Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-03,00:00:00.000,185,10999719,15365,0,1719964799,13067.141575099995,60.511775790000684,53493.02517648 2024-07-03,00:00:02.000,185,10999692,15245,0,1719964801,13067.18872926999,60.497677530001965,53493.0670992 2024-07-03,00:00:03.000,185,10999755,15165,0,1719964802,13067.24935605999,60.504726660001324,53493.08806056 2024-07-03,00:00:04.000,185,10999742,15485,0,1719964803,13067.2763013,60.547021440004755,53493.05312496001 2024-07-03,00:00:05.000,185,10999717,15005,0,1719964804,13067.303246539996,60.57521796000219,53493.15094464001 2024-07-03,00:00:06.000,185,10999718,15645,0,1719964805,13067.343664399996,60.56816883000283,53493.10203480001 2024-07-03,00:00:07.000,185,10999744,15445,0,1719964806,13067.350400709991,60.561119700003474,53493.1369704 2024-07-03,00:00:08.000,185,10999748,15005,0,1719964807,13067.404291189996,60.561119700003474,53493.14395752 2024-07-03,00:00:09.000,185,10999710,15685,0,1719964808,13067.437972740001,60.58931622000091,53493.14395752 2024-07-03,00:00:10.000,185,10999738,15325,0,1719964809,13067.471654289991,60.554070570004114,53493.12299616 2024-07-03,00:00:11.000,185,10999728,14925,0,1719964810,13067.491863219992,60.56816883000283,53493.1369704 2024-07-03,00:00:12.000,185,10999720,15165,0,1719964811,13067.458181670001,60.58226709000155,53493.19985448001 2024-07-03,00:00:13.000,185,10999722,15085,0,1719964812,13067.552490009992,60.60341447999963,53493.16491888 2024-07-03,00:00:14.000,185,10999708,15165,0,1719964813,13067.532281079992,60.61046360999899,53493.227802960006 2024-07-03,00:00:15.000,185,10999718,15165,0,1719964814,13067.565962629997,60.61046360999899,53493.19985448001 2024-07-03,00:00:16.000,185,10999741,15045,0,1719964815,13067.579435250002,60.60341447999963,53493.178893120006 2024-07-03,00:00:17.000,185,10999741,15165,0,1719964816,13067.592907869992,60.61046360999899,53493.23479008 2024-07-03,00:00:18.000,185,10999776,15245,0,1719964817,13067.592907869992,60.624561869997706,53493.16491888 2024-07-03,00:00:19.000,185,10999672,15285,0,1719964818,13067.572698939992,60.61751273999835,53493.16491888 2024-07-03,00:00:20.000,185,10999738,15205,0,1719964819,13067.633325729992,60.65275839000242,53493.19286736 2024-07-03,00:00:21.000,185,10999781,15165,0,1719964820,13067.633325729992,60.61751273999835,53493.206841600004 2024-07-03,00:00:22.000,185,10999702,15685,0,1719964821,13067.667007279997,60.63161100000434,53493.22081584001 2024-07-03,00:00:23.000,185,10999749,15205,0,1719964822,13067.680479900002,60.63161100000434,53493.227802960006 2024-07-03,00:00:24.000,185,10999764,15325,0,1719964823,13067.720897760002,60.61046360999899,53493.18588024 2024-07-03,00:00:25.000,185,10999703,14765,0,1719964824,13067.754579309993,60.65275839000242,53493.25575144 2024-07-03,00:00:26.000,185,10999739,15325,0,1719964825,13067.734370379992,60.624561869997706,53493.19985448001 2024-07-03,00:00:27.000,185,10999780,15405,0,1719964826,13067.774788239993,60.61046360999899,53493.24876432001 2024-07-03,00:00:28.000,185,10999745,15165,0,1719964827,13067.768051929997,60.64570926000306,53493.26972568001 2024-07-03,00:00:29.000,185,10999689,15005,0,1719964828,13067.781524550002,60.59636535000027,53493.2417772 2024-07-03,00:00:30.000,185,10999772,15605,0,1719964829,13067.828678719998,60.60341447999963,53493.3116484 2024-07-03,00:00:31.000,185,10999693,15205,0,1719964830,13067.821942410003,60.59636535000027,53493.3116484 2024-07-03,00:00:32.000,185,10999723,15325,0,1719964831,13067.781524550002,60.61046360999899,53493.19286736 2024-07-03,00:00:33.000,185,10999726,15685,0,1719964832,13067.842151340003,60.60341447999963,53493.23479008 2024-07-03,00:00:34.000,185,10999715,15525,0,1719964833,13067.848887649998,60.6386601300037,53493.29767416001 2024-07-03,00:00:35.000,185,10999690,15285,0,1719964834,13067.869096579998,60.59636535000027,53493.3116484 2024-07-03,00:00:36.000,185,10999684,15525,0,1719964835,13067.875832889993,60.60341447999963,53493.36754536001 2024-07-03,00:00:37.000,185,10999697,15565,0,1719964836,13067.916250749993,60.59636535000027,53493.40946808 2024-07-03,00:00:38.000,185,10999719,15285,0,1719964837,13067.956668609993,60.624561869997706,53493.35357112 2024-07-03,00:00:39.000,185,10999715,15605,0,1719964838,13067.949932299998,60.64570926000306,53493.33959688001 2024-07-03,00:00:40.000,185,10999706,15645,0,1719964839,13067.976877539993,60.61751273999835,53493.374532480004 2024-07-03,00:00:41.000,185,10999673,15405,0,1719964840,13068.003822779989,60.59636535000027,53493.42344232 2024-07-03,00:00:42.000,185,10999770,15485,0,1719964841,13068.057713259994,60.57521796000219,53493.40248096 2024-07-03,00:00:43.000,185,10999714,15485,0,1719964842,13068.098131119994,60.60341447999963,53493.40248096 2024-07-03,00:00:44.000,185,10999706,15045,0,1719964843,13068.158757909994,60.61751273999835,53493.374532480004 2024-07-03,00:00:45.000,185,10999681,15165,0,1719964844,13068.178966839994,60.60341447999963,53493.3815196 2024-07-03,00:00:46.000,185,10999717,15405,0,1719964845,13068.199175769994,60.58931622000091,53493.42344232 2024-07-03,00:00:47.000,185,10999752,15485,0,1719964846,13068.25306625,60.58226709000155,53493.42344232 2024-07-03,00:00:48.000,185,10999720,15205,0,1719964847,13068.239593629994,60.58931622000091,53493.444403680005 2024-07-03,00:00:49.000,185,10999729,15085,0,1719964848,13068.29348411,60.59636535000027,53493.47933928 2024-07-03,00:00:50.000,185,10999738,16125,0,1719964849,13068.28674779999,60.59636535000027,53493.4513908 2024-07-03,00:00:51.000,185,10999722,15205,0,1719964850,13068.360847209995,60.57521796000219,53493.47933928 2024-07-03,00:00:52.000,185,10999719,15405,0,1719964851,13068.3541109,60.58226709000155,53493.47933928 2024-07-03,00:00:53.000,185,10999743,15645,0,1719964852,13068.44841923999,60.554070570004114,53493.50728776001 2024-07-03,00:00:54.000,185,10999707,15605,0,1719964853,13068.49557341,60.561119700003474,53493.514274880006 2024-07-03,00:00:55.000,185,10999704,15525,0,1719964854,13068.48883709999,60.53997230999812,53493.521262 2024-07-03,00:00:56.000,185,10999718,15805,0,1719964855,13068.54946388999,60.53292317999876,53493.521262 2024-07-03,00:00:57.000,185,10999697,15365,0,1719964856,13068.61682699,60.554070570004114,53493.52824912 2024-07-03,00:00:58.000,185,10999711,15765,0,1719964857,13068.61682699,60.5258740499994,53493.54921048 2024-07-03,00:00:59.000,185,10999670,15605,0,1719964858,13068.677453780001,60.57521796000219,53493.55619760001 2024-07-03,00:01:00.000,185,10999714,14925,0,1719964859,13068.663981159996,60.56816883000283,53493.60510744001 2024-07-03,00:01:01.000,185,10999826,15485,0,1719964860,13068.744816879997,60.547021440004755,53493.6260688 2024-07-03,00:01:02.000,185,10999788,15645,0,1719964861,13068.791971049992,60.53997230999812,53493.61908168 2024-07-03,00:01:03.000,185,10999758,15645,0,1719964862,13068.839125220002,60.53292317999876,53493.61908168 2024-07-03,00:01:04.000,185,10999700,14845,0,1719964863,13068.893015699992,60.57521796000219,53493.73786272 2024-07-03,00:01:05.000,185,10999760,15525,0,1719964864,13068.933433559992,60.59636535000027,53493.79375968 2024-07-03,00:01:06.000,185,10999699,15405,0,1719964865,13068.973851419993,60.554070570004114,53493.78677256 2024-07-03,00:01:07.000,185,10999774,15205,0,1719964866,13068.967115109997,60.53997230999812,53493.82170816001 2024-07-03,00:01:08.000,185,10999743,15205,0,1719964867,13068.960378800002,60.56816883000283,53493.80074680001 2024-07-03,00:01:09.000,185,10999694,15285,0,1719964868,13069.034478209993,60.53292317999876,53493.80074680001 2024-07-03,00:01:10.000,185,10999777,15205,0,1719964869,13069.034478209993,60.561119700003474,53493.828695280004 2024-07-03,00:01:11.000,185,10999727,15205,0,1719964870,13069.047950829998,60.53997230999812,53493.86363088 2024-07-03,00:01:12.000,185,10999698,15365,0,1719964871,13069.074896069993,60.561119700003474,53493.88459224 2024-07-03,00:01:13.000,185,10999761,15645,0,1719964872,13069.135522859993,60.53997230999812,53493.898566480006 2024-07-03,00:01:14.000,185,10999698,15085,0,1719964873,13069.108577619998,60.554070570004114,53493.87061800001 2024-07-03,00:01:15.000,185,10999739,15205,0,1719964874,13069.128786549998,60.547021440004755,53493.94048920001 2024-07-03,00:01:16.000,185,10999785,15325,0,1719964875,13069.128786549998,60.5258740499994,53493.96843768001 2024-07-03,00:01:17.000,185,10999727,15005,0,1719964876,13069.182677029989,60.5258740499994,53494.00337328 2024-07-03,00:01:18.000,185,10999744,15165,0,1719964877,13069.175940719993,60.511775790000684,53493.95446344 2024-07-03,00:01:19.000,185,10999710,15085,0,1719964878,13069.209622269998,60.53292317999876,53494.03830888001 2024-07-03,00:01:20.000,185,10999700,15205,0,1719964879,13069.223094889989,60.547021440004755,53494.017347520006 2024-07-03,00:01:21.000,185,10999748,15365,0,1719964880,13069.209622269998,60.56816883000283,53494.03830888001 2024-07-03,00:01:22.000,185,10999724,15245,0,1719964881,13069.202885959989,60.53997230999812,53494.03830888001 2024-07-03,00:01:23.000,185,10999754,15525,0,1719964882,13069.223094889989,60.547021440004755,53494.045296000004 2024-07-03,00:01:24.000,185,10999702,14725,0,1719964883,13069.250040129999,60.59636535000027,53494.05228312 2024-07-03,00:01:25.000,185,10999733,15285,0,1719964884,13069.250040129999,60.60341447999963,53494.05927024001 2024-07-03,00:01:26.000,185,10999761,15245,0,1719964885,13069.263512749989,60.60341447999963,53494.07324448 2024-07-03,00:01:27.000,185,10999734,15165,0,1719964886,13069.276985369994,60.624561869997706,53494.03830888001 2024-07-03,00:01:28.000,185,10999720,15245,0,1719964887,13069.276985369994,60.61046360999899,53494.066257360006 2024-07-03,00:01:29.000,185,10999681,14685,0,1719964888,13069.303930609989,60.58931622000091,53494.10119296 2024-07-03,00:01:30.000,185,10999752,15005,0,1719964889,13069.290457989999,60.61751273999835,53494.09420584 2024-07-03,00:01:31.000,185,10999753,15725,0,1719964890,13069.290457989999,60.63161100000434,53494.08721872001 2024-07-03,00:01:32.000,185,10999730,15005,0,1719964891,13069.283721679989,60.64570926000306,53494.10119296 2024-07-03,00:01:33.000,185,10999767,15605,0,1719964892,13069.276985369994,60.65980752000178,53494.14311568 2024-07-03,00:01:34.000,185,10999736,15365,0,1719964893,13069.263512749989,60.66685665000114,53494.14311568 2024-07-03,00:01:35.000,185,10999746,15405,0,1719964894,13069.276985369994,60.65980752000178,53494.17805128001 2024-07-03,00:01:36.000,185,10999740,15285,0,1719964895,13069.263512749989,60.688004039999214,53494.17805128001 2024-07-03,00:01:37.000,185,10999745,15165,0,1719964896,13069.236567509994,60.71620056000393,53494.19901264 2024-07-03,00:01:38.000,185,10999789,15085,0,1719964897,13069.223094889989,60.70210229999793,53494.212986880004 2024-07-03,00:01:39.000,185,10999699,14885,0,1719964898,13069.209622269998,60.737347950002004,53494.22696112001 2024-07-03,00:01:40.000,185,10999748,15165,0,1719964899,13069.216358579994,60.75144621000072,53494.20599976001 2024-07-03,00:01:41.000,185,10999721,15165,0,1719964900,13069.182677029989,60.7725935999988,53494.219974 2024-07-03,00:01:42.000,185,10999746,15445,0,1719964901,13069.189413339998,60.80783925000287,53494.17805128001 2024-07-03,00:01:43.000,185,10999727,15685,0,1719964902,13069.128786549998,60.84308489999967,53494.164077040004 2024-07-03,00:01:44.000,185,10999715,14885,0,1719964903,13069.095104999993,60.80783925000287,53494.185038400006 2024-07-03,00:01:45.000,185,10999753,14925,0,1719964904,13069.068159759998,60.84308489999967,53494.219974 2024-07-03,00:01:46.000,185,10999722,14845,0,1719964905,13069.061423450003,60.906527070001175,53494.17805128001 2024-07-03,00:01:47.000,185,10999766,15525,0,1719964906,13069.014269279993,60.92767445999925,53494.14311568 2024-07-03,00:01:48.000,185,10999792,15485,0,1719964907,13068.973851419993,60.97701837000204,53494.17805128001 2024-07-03,00:01:49.000,185,10999680,15245,0,1719964908,13068.933433559992,60.962920110003324,53494.12914144 2024-07-03,00:01:50.000,185,10999785,15125,0,1719964909,13068.852597839992,60.99111663000076,53494.12914144 2024-07-03,00:01:51.000,185,10999770,15325,0,1719964910,13068.771762119992,60.955870980003965,53494.08721872001 2024-07-03,00:01:52.000,185,10999775,15165,0,1719964911,13068.778498430001,60.99816576000012,53494.0802316 2024-07-03,00:01:53.000,185,10999825,15685,0,1719964912,13068.731344259992,60.99816576000012,53494.14311568 2024-07-03,00:01:54.000,185,10999698,15205,0,1719964913,13068.670717469991,61.01226401999884,53494.10818008001 2024-07-03,00:01:55.000,185,10999723,15405,0,1719964914,13068.61682699,60.99111663000076,53494.13612856001 2024-07-03,00:01:56.000,185,10999786,15605,0,1719964915,13068.589881749991,61.04750967000291,53494.12215432 2024-07-03,00:01:57.000,185,10999791,15845,0,1719964916,13068.583145439996,61.04046054000355,53494.15708992001 2024-07-03,00:01:58.000,185,10999775,14925,0,1719964917,13068.53599127,61.03341141000419,53494.08721872001 2024-07-03,00:01:59.000,185,10999712,15005,0,1719964918,13068.482100789995,61.04750967000291,53494.09420584 2024-07-03,00:02:00.000,185,10999683,15285,0,1719964919,13068.42821030999,61.096853579998424,53494.03830888001 2024-07-03,00:02:01.000,185,10999722,15205,0,1719964920,13068.360847209995,61.10390270999778,53494.045296000004 2024-07-03,00:02:02.000,185,10999784,15205,0,1719964921,13068.360847209995,61.11800097000378,53493.98939904001 2024-07-03,00:02:03.000,185,10999710,15125,0,1719964922,13068.28674779999,61.096853579998424,53493.9754248 2024-07-03,00:02:04.000,185,10999708,14925,0,1719964923,13068.239593629994,61.075706190000346,53493.98939904001 2024-07-03,00:02:05.000,185,10999755,15205,0,1719964924,13068.178966839994,61.096853579998424,53494.03132176 2024-07-03,00:02:06.000,185,10999754,14925,0,1719964925,13068.158757909994,61.089804449999065,53494.017347520006 2024-07-03,00:02:07.000,185,10999771,15285,0,1719964926,13068.091394809999,61.10390270999778,53494.017347520006 2024-07-03,00:02:08.000,185,10999783,15605,0,1719964927,13068.064449569989,61.06160793000163,53493.98241192 2024-07-03,00:02:09.000,185,10999663,15165,0,1719964928,13068.037504329994,61.04750967000291,53493.96843768001 2024-07-03,00:02:10.000,185,10999771,15045,0,1719964929,13067.963404919989,61.04046054000355,53493.98939904001 2024-07-03,00:02:11.000,185,10999749,15325,0,1719964930,13067.970141229998,61.03341141000419,53493.947476320005 2024-07-03,00:02:12.000,185,10999715,15165,0,1719964931,13067.922987059988,60.99816576000012,53493.96145056 2024-07-03,00:02:13.000,185,10999750,15405,0,1719964932,13067.889305509998,61.0193131499982,53493.96843768001 2024-07-03,00:02:14.000,185,10999681,15285,0,1719964933,13067.855623959993,60.99111663000076,53493.91254072 2024-07-03,00:02:15.000,185,10999738,15485,0,1719964934,13067.821942410003,60.97701837000204,53493.9754248 2024-07-03,00:02:16.000,185,10999728,15125,0,1719964935,13067.754579309993,60.97701837000204,53493.898566480006 2024-07-03,00:02:17.000,185,10999736,15485,0,1719964936,13067.768051929997,60.97701837000204,53493.86363088 2024-07-03,00:02:18.000,185,10999716,15205,0,1719964937,13067.673743589992,60.906527070001175,53493.86363088 2024-07-03,00:02:19.000,185,10999655,15085,0,1719964938,13067.633325729992,60.913576200000534,53493.82170816001 2024-07-03,00:02:20.000,185,10999745,15365,0,1719964939,13067.565962629997,60.899477940001816,53493.78677256 2024-07-03,00:02:21.000,185,10999728,14925,0,1719964940,13067.565962629997,60.864232289997744,53493.779785440005 2024-07-03,00:02:22.000,185,10999738,15205,0,1719964941,13067.552490009992,60.84308489999967,53493.78677256 2024-07-03,00:02:23.000,185,10999774,15245,0,1719964942,13067.498599530001,60.83603577000031,53493.73786272 2024-07-03,00:02:24.000,185,10999625,15165,0,1719964943,13067.458181670001,60.7725935999988,53493.7658112 2024-07-03,00:02:25.000,185,10999765,15205,0,1719964944,13067.458181670001,60.786691860004794,53493.75183696001 2024-07-03,00:02:26.000,185,10999725,15045,0,1719964945,13067.478390600001,60.7725935999988,53493.72388848001 2024-07-03,00:02:27.000,185,10999707,15285,0,1719964946,13067.39755488,60.74439708000136,53493.64703016 2024-07-03,00:02:28.000,185,10999723,15485,0,1719964947,13067.39755488,60.737347950002004,53493.65401728001 2024-07-03,00:02:29.000,185,10999677,14925,0,1719964948,13067.323455469996,60.688004039999214,53493.6260688 2024-07-03,00:02:30.000,185,10999755,15285,0,1719964949,13067.2763013,60.70915143000457,53493.66799152 2024-07-03,00:02:31.000,185,10999725,15285,0,1719964950,13067.24935605999,60.63161100000434,53493.6260688 2024-07-03,00:02:32.000,185,10999744,15525,0,1719964951,13067.16852033999,60.65275839000242,53493.60510744001 2024-07-03,00:02:33.000,185,10999695,15445,0,1719964952,13067.202201889995,60.58931622000091,53493.55619760001 2024-07-03,00:02:34.000,185,10999618,14965,0,1719964953,13067.17525665,60.554070570004114,53493.563184720006 2024-07-03,00:02:35.000,185,10999736,15165,0,1719964954,13067.14831140999,60.561119700003474,53493.57715896 2024-07-03,00:02:36.000,185,10999696,15325,0,1719964955,13067.12810247999,60.561119700003474,53493.53523624001 2024-07-03,00:02:37.000,185,10999747,15365,0,1719964956,13067.09442093,60.53292317999876,53493.521262 2024-07-03,00:02:38.000,185,10999718,15205,0,1719964957,13067.08768461999,60.53997230999812,53493.50030064 2024-07-03,00:02:39.000,185,10999636,14965,0,1719964958,13067.06747568999,60.511775790000684,53493.50030064 2024-07-03,00:02:40.000,185,10999749,15365,0,1719964959,13067.060739379995,60.462431879997894,53493.514274880006 2024-07-03,00:02:41.000,185,10999747,15205,0,1719964960,13067.02705782999,60.455382749998535,53493.50030064 2024-07-03,00:02:42.000,185,10999697,15285,0,1719964961,13067.074212,60.42013710000174,53493.52824912 2024-07-03,00:02:43.000,185,10999704,15405,0,1719964962,13067.01358521,60.441284489999816,53493.50030064 2024-07-03,00:02:44.000,185,10999654,15365,0,1719964963,13067.000112589994,60.3919405800043,53493.48632640001 2024-07-03,00:02:45.000,185,10999719,15325,0,1719964964,13067.020321519994,60.3919405800043,53493.43042944 2024-07-03,00:02:46.000,185,10999700,15485,0,1719964965,13066.98663996999,60.3919405800043,53493.47933928 2024-07-03,00:02:47.000,185,10999715,15165,0,1719964966,13066.952958419999,60.30735102000472,53493.33959688001 2024-07-03,00:02:48.000,185,10999718,15405,0,1719964967,13066.97316735,60.314400150004076,53493.43042944 2024-07-03,00:02:49.000,185,10999694,15525,0,1719964968,13066.97316735,60.25800711000193,53493.43042944 2024-07-03,00:02:50.000,185,10999718,15125,0,1719964969,13066.96643103999,60.29325275999872,53493.40946808 2024-07-03,00:02:51.000,185,10999699,15325,0,1719964970,13066.98663996999,60.265056240001286,53493.42344232 2024-07-03,00:02:52.000,185,10999735,15325,0,1719964971,13066.97316735,60.265056240001286,53493.43741656001 2024-07-03,00:02:53.000,185,10999672,15565,0,1719964972,13067.03379414,60.23685972000385,53493.45837792 2024-07-03,00:02:54.000,185,10999727,15045,0,1719964973,13067.04726675999,60.215712329998496,53493.46536504001 2024-07-03,00:02:55.000,185,10999734,15445,0,1719964974,13067.060739379995,60.20866319999914,53493.4513908 2024-07-03,00:02:56.000,185,10999739,15285,0,1719964975,13067.04726675999,60.20866319999914,53493.50728776001 2024-07-03,00:02:57.000,185,10999732,15005,0,1719964976,13067.08768461999,60.19456494000042,53493.46536504001 2024-07-03,00:02:58.000,185,10999712,15045,0,1719964977,13067.11462986,60.20161406999978,53493.493313520004 2024-07-03,00:02:59.000,185,10999716,15005,0,1719964978,13067.14831140999,60.20866319999914,53493.46536504001 2024-07-03,00:03:00.000,185,10999654,15445,0,1719964979,13067.12810247999,60.145221030004905,53493.40946808 2024-07-03,00:03:01.000,185,10999728,14845,0,1719964980,13067.10789354999,60.17341755000234,53493.42344232 2024-07-03,00:03:02.000,185,10999736,15205,0,1719964981,13067.14831140999,60.152270160004264,53493.48632640001 2024-07-03,00:03:03.000,185,10999674,15085,0,1719964982,13067.17525665,60.20866319999914,53493.42344232 2024-07-03,00:03:04.000,185,10999550,15485,0,1719964983,13067.19546558,60.20161406999978,53493.444403680005 2024-07-03,00:03:05.000,185,10999693,14845,0,1719964984,13067.25609237,60.19456494000042,53493.4513908 2024-07-03,00:03:06.000,185,10999699,15285,0,1719964985,13067.283037609996,60.145221030004905,53493.444403680005 2024-07-03,00:03:07.000,185,10999694,15325,0,1719964986,13067.323455469996,60.1804666800017,53493.38850672001 2024-07-03,00:03:08.000,185,10999702,15005,0,1719964987,13067.33019177999,60.1804666800017,53493.41645520001 2024-07-03,00:03:09.000,185,10999740,15165,0,1719964988,13067.363873329996,60.17341755000234,53493.444403680005 2024-07-03,00:03:10.000,185,10999718,15405,0,1719964989,13067.363873329996,60.17341755000234,53493.493313520004 2024-07-03,00:03:11.000,185,10999769,15245,0,1719964990,13067.390818569991,60.145221030004905,53493.45837792 2024-07-03,00:03:12.000,185,10999653,15405,0,1719964991,13067.411027499991,60.19456494000042,53493.47235216 2024-07-03,00:03:13.000,185,10999729,15125,0,1719964992,13067.464917979996,60.20161406999978,53493.45837792 2024-07-03,00:03:14.000,185,10999655,15205,0,1719964993,13067.485126909996,60.1804666800017,53493.493313520004 2024-07-03,00:03:15.000,185,10999700,15325,0,1719964994,13067.559226320001,60.1804666800017,53493.48632640001 2024-07-03,00:03:16.000,185,10999700,15325,0,1719964995,13067.586171559997,60.19456494000042,53493.514274880006 2024-07-03,00:03:17.000,185,10999727,15165,0,1719964996,13067.619853110002,60.22981059000449,53493.55619760001 2024-07-03,00:03:18.000,185,10999674,14845,0,1719964997,13067.613116799992,60.22981059000449,53493.542223360004 2024-07-03,00:03:19.000,185,10999689,15525,0,1719964998,13067.646798349997,60.18751581000106,53493.63305592001 2024-07-03,00:03:20.000,185,10999731,14885,0,1719964999,13067.693952519992,60.19456494000042,53493.57017184 2024-07-03,00:03:21.000,185,10999755,15165,0,1719965000,13067.747842999997,60.222761459997855,53493.54921048 2024-07-03,00:03:22.000,185,10999698,15325,0,1719965001,13067.761315620002,60.23685972000385,53493.58414608001 2024-07-03,00:03:23.000,185,10999714,15405,0,1719965002,13067.788260859998,60.22981059000449,53493.54921048 2024-07-03,00:03:24.000,185,10999680,15645,0,1719965003,13067.808469789998,60.265056240001286,53493.57715896 2024-07-03,00:03:25.000,185,10999685,15245,0,1719965004,13067.875832889993,60.25800711000193,53493.59812032 2024-07-03,00:03:26.000,185,10999701,15125,0,1719965005,13067.882569199988,60.30030188999808,53493.57017184 2024-07-03,00:03:27.000,185,10999741,15565,0,1719965006,13067.956668609993,60.30735102000472,53493.65401728001 2024-07-03,00:03:28.000,185,10999664,15325,0,1719965007,13067.916250749993,60.321449280003435,53493.66799152 2024-07-03,00:03:29.000,185,10999741,15325,0,1719965008,13067.976877539993,60.321449280003435,53493.64703016 2024-07-03,00:03:30.000,185,10999753,15485,0,1719965009,13068.044240639989,60.328498410002794,53493.58414608001 2024-07-03,00:03:31.000,185,10999666,15525,0,1719965010,13068.037504329994,60.3919405800043,53493.6260688 2024-07-03,00:03:32.000,185,10999748,15085,0,1719965011,13068.131812669999,60.39898971000366,53493.67497864001 2024-07-03,00:03:33.000,185,10999633,15485,0,1719965012,13068.118340049994,60.41308797000238,53493.68895288 2024-07-03,00:03:34.000,185,10999644,15285,0,1719965013,13068.172230529999,60.40603884000302,53493.681965760006 2024-07-03,00:03:35.000,185,10999686,15285,0,1719965014,13068.219384699994,60.42013710000174,53493.70292712001 2024-07-03,00:03:36.000,185,10999728,14965,0,1719965015,13068.239593629994,60.4271862300011,53493.65401728001 2024-07-03,00:03:37.000,185,10999702,15045,0,1719965016,13068.27327518,60.455382749998535,53493.72388848001 2024-07-03,00:03:38.000,185,10999657,15485,0,1719965017,13068.31369304,60.51882492000004,53493.73786272 2024-07-03,00:03:39.000,185,10999725,15645,0,1719965018,13068.34737458999,60.511775790000684,53493.75183696001 2024-07-03,00:03:40.000,185,10999734,15325,0,1719965019,13068.39452876,60.511775790000684,53493.78677256 2024-07-03,00:03:41.000,185,10999661,15165,0,1719965020,13068.421473999995,60.51882492000004,53493.73786272 2024-07-03,00:03:42.000,185,10999710,15125,0,1719965021,13068.49557341,60.561119700003474,53493.779785440005 2024-07-03,00:03:43.000,185,10999666,14845,0,1719965022,13068.52925495999,60.561119700003474,53493.681965760006 2024-07-03,00:03:44.000,185,10999728,15645,0,1719965023,13068.54946388999,60.561119700003474,53493.74484984 2024-07-03,00:03:45.000,185,10999701,15565,0,1719965024,13068.5562002,60.53292317999876,53493.77279832001 2024-07-03,00:03:46.000,185,10999724,15005,0,1719965025,13068.670717469991,60.547021440004755,53493.66799152 2024-07-03,00:03:47.000,185,10999717,15365,0,1719965026,13068.724607949996,60.58226709000155,53493.709914240004 2024-07-03,00:03:48.000,185,10999679,14725,0,1719965027,13068.785234739997,60.61046360999899,53493.73786272 2024-07-03,00:03:49.000,185,10999764,15205,0,1719965028,13068.785234739997,60.59636535000027,53493.779785440005 2024-07-03,00:03:50.000,185,10999726,15005,0,1719965029,13068.852597839992,60.64570926000306,53493.730875600006 2024-07-03,00:03:51.000,185,10999677,15285,0,1719965030,13068.906488319997,60.61046360999899,53493.709914240004 2024-07-03,00:03:52.000,185,10999725,15565,0,1719965031,13068.953642489992,60.63161100000434,53493.79375968 2024-07-03,00:03:53.000,185,10999708,15525,0,1719965032,13069.034478209993,60.65980752000178,53493.730875600006 2024-07-03,00:03:54.000,185,10999698,14845,0,1719965033,13069.047950829998,60.70915143000457,53493.77279832001 2024-07-03,00:03:55.000,185,10999689,15245,0,1719965034,13069.108577619998,60.688004039999214,53493.75882408 2024-07-03,00:03:56.000,185,10999670,15245,0,1719965035,13069.081632379988,60.723249690003286,53493.75882408 2024-07-03,00:03:57.000,185,10999684,15205,0,1719965036,13069.162468099988,60.723249690003286,53493.779785440005 2024-07-03,00:03:58.000,185,10999692,15125,0,1719965037,13069.175940719993,60.74439708000136,53493.730875600006 2024-07-03,00:03:59.000,185,10999685,15205,0,1719965038,13069.162468099988,60.75144621000072,53493.85664376 2024-07-03,00:04:00.000,185,10999723,15485,0,1719965039,13069.202885959989,60.7725935999988,53493.81472104 2024-07-03,00:04:01.000,185,10999725,15485,0,1719965040,13069.250040129999,60.77964272999816,53493.779785440005 2024-07-03,00:04:02.000,185,10999746,15125,0,1719965041,13069.303930609989,60.82193751000159,53493.81472104 2024-07-03,00:04:03.000,185,10999678,15525,0,1719965042,13069.297194299994,60.76554446999944,53493.88459224 2024-07-03,00:04:04.000,185,10999742,15005,0,1719965043,13069.330875849999,60.786691860004794,53493.87061800001 2024-07-03,00:04:05.000,185,10999706,15685,0,1719965044,13069.391502639999,60.82193751000159,53493.84266952001 2024-07-03,00:04:06.000,185,10999716,15085,0,1719965045,13069.438656809994,60.81488838000223,53493.88459224 2024-07-03,00:04:07.000,185,10999702,15405,0,1719965046,13069.499283599995,60.80079012000351,53493.86363088 2024-07-03,00:04:08.000,185,10999716,15845,0,1719965047,13069.48581097999,60.850134029999026,53493.877605120004 2024-07-03,00:04:09.000,185,10999712,15245,0,1719965048,13069.479074669995,60.857183159998385,53493.877605120004 2024-07-03,00:04:10.000,185,10999722,15045,0,1719965049,13069.55317408,60.864232289997744,53493.9055536 2024-07-03,00:04:11.000,185,10999740,15205,0,1719965050,13069.53296515,60.87833055000374,53493.88459224 2024-07-03,00:04:12.000,185,10999687,15165,0,1719965051,13069.60706455999,60.87128142000438,53493.89157936001 2024-07-03,00:04:13.000,185,10999703,15125,0,1719965052,13069.59359194,60.87128142000438,53493.92651496 2024-07-03,00:04:14.000,185,10999720,15085,0,1719965053,13069.640746109995,60.906527070001175,53493.93350208 2024-07-03,00:04:15.000,185,10999705,15165,0,1719965054,13069.61380087,60.89242881000246,53493.91952784001 2024-07-03,00:04:16.000,185,10999710,15125,0,1719965055,13069.67442766,60.92767445999925,53493.9055536 2024-07-03,00:04:17.000,185,10999674,15405,0,1719965056,13069.69463659,60.94177271999797,53493.98241192 2024-07-03,00:04:18.000,185,10999721,15125,0,1719965057,13069.741790759996,60.906527070001175,53493.91254072 2024-07-03,00:04:19.000,185,10999734,15525,0,1719965058,13069.741790759996,60.93472358999861,53493.9754248 2024-07-03,00:04:20.000,185,10999719,15005,0,1719965059,13069.809153859991,60.96996924000268,53493.95446344 2024-07-03,00:04:21.000,185,10999672,15165,0,1719965060,13069.802417549996,60.97701837000204,53494.045296000004 2024-07-03,00:04:22.000,185,10999725,15165,0,1719965061,13069.822626479996,60.96996924000268,53494.0802316 2024-07-03,00:04:23.000,185,10999705,15485,0,1719965062,13069.842835409996,60.955870980003965,53493.9754248 2024-07-03,00:04:24.000,185,10999727,15565,0,1719965063,13069.849571719991,60.99816576000012,53494.03132176 2024-07-03,00:04:25.000,185,10999740,15165,0,1719965064,13069.889989579991,61.03341141000419,53494.05927024001 2024-07-03,00:04:26.000,185,10999715,14965,0,1719965065,13069.896725890001,61.01226401999884,53493.98939904001 2024-07-03,00:04:27.000,185,10999725,15165,0,1719965066,13069.910198509991,61.0193131499982,53494.017347520006 2024-07-03,00:04:28.000,185,10999744,15325,0,1719965067,13069.903462199996,61.01226401999884,53494.07324448 2024-07-03,00:04:29.000,185,10999747,15205,0,1719965068,13069.964088989997,61.03341141000419,53494.066257360006 2024-07-03,00:04:30.000,185,10999758,15085,0,1719965069,13069.964088989997,61.04750967000291,53494.07324448 2024-07-03,00:04:31.000,185,10999723,15285,0,1719965070,13069.950616369992,61.03341141000419,53494.02433464 2024-07-03,00:04:32.000,185,10999729,15245,0,1719965071,13070.011243159992,61.06160793000163,53494.066257360006 2024-07-03,00:04:33.000,185,10999769,14965,0,1719965072,13070.038188400002,61.089804449999065,53494.10119296 2024-07-03,00:04:34.000,185,10999759,15565,0,1719965073,13070.011243159992,61.06160793000163,53494.05228312 2024-07-03,00:04:35.000,185,10999711,15165,0,1719965074,13070.058397330002,61.082755319999706,53494.02433464 2024-07-03,00:04:36.000,185,10999705,15365,0,1719965075,13070.071869949992,61.10390270999778,53494.017347520006 2024-07-03,00:04:37.000,185,10999746,14965,0,1719965076,13070.092078879992,61.132099230002495,53494.05927024001 2024-07-03,00:04:38.000,185,10999751,14845,0,1719965077,13070.065133639997,61.146197490001214,53494.05927024001 2024-07-03,00:04:39.000,185,10999750,15205,0,1719965078,13070.071869949992,61.11095184000442,53494.05228312 2024-07-03,00:04:40.000,185,10999695,15005,0,1719965079,13070.105551499997,61.188492270004645,53494.066257360006 2024-07-03,00:04:41.000,185,10999717,14805,0,1719965080,13070.119024120002,61.195541400004004,53494.00337328 2024-07-03,00:04:42.000,185,10999738,15125,0,1719965081,13070.166178289997,61.188492270004645,53494.03132176 2024-07-03,00:04:43.000,185,10999730,15645,0,1719965082,13070.145969359997,61.23783618000016,53494.045296000004 2024-07-03,00:04:44.000,185,10999714,15405,0,1719965083,13070.172914599993,61.258983569998236,53494.12215432 2024-07-03,00:04:45.000,185,10999709,15005,0,1719965084,13070.206596149997,61.27308183000423,53494.07324448 2024-07-03,00:04:46.000,185,10999693,15165,0,1719965085,13070.206596149997,61.28718009000295,53494.07324448 2024-07-03,00:04:47.000,185,10999718,15565,0,1719965086,13070.213332459993,61.322425739999744,53494.066257360006 2024-07-03,00:04:48.000,185,10999729,15245,0,1719965087,13070.213332459993,61.34357312999782,53494.08721872001 2024-07-03,00:04:49.000,185,10999732,14845,0,1719965088,13070.233541389993,61.33652399999846,53494.12914144 2024-07-03,00:04:50.000,185,10999769,15165,0,1719965089,13070.253750319993,61.39996616999997,53494.13612856001 2024-07-03,00:04:51.000,185,10999719,14965,0,1719965090,13070.253750319993,61.35062226000446,53494.08721872001 2024-07-03,00:04:52.000,185,10999721,15205,0,1719965091,13070.267222939998,61.38586791000125,53494.12215432 2024-07-03,00:04:53.000,185,10999746,15165,0,1719965092,13070.260486630003,61.357671390003816,53494.10818008001 2024-07-03,00:04:54.000,185,10999764,15405,0,1719965093,13070.273959249993,61.364720520003175,53494.12215432 2024-07-03,00:04:55.000,185,10999760,15405,0,1719965094,13070.267222939998,61.41406442999869,53494.08721872001 2024-07-03,00:04:56.000,185,10999792,15605,0,1719965095,13070.267222939998,61.364720520003175,53494.10818008001 2024-07-03,00:04:57.000,185,10999712,15165,0,1719965096,13070.267222939998,61.41406442999869,53494.0802316 2024-07-03,00:04:58.000,185,10999714,15325,0,1719965097,13070.240277700002,61.40701529999933,53494.17106416 2024-07-03,00:04:59.000,185,10999750,15485,0,1719965098,13070.253750319993,61.42111355999805,53494.17106416 2024-07-03,00:05:00.000,185,10999778,15405,0,1719965099,13070.280695560003,61.4422609500034,53494.17805128001 2024-07-03,00:05:01.000,185,10999718,14965,0,1719965100,13070.300904489988,61.42816269000468,53494.219974 2024-07-03,00:05:02.000,185,10999699,15605,0,1719965101,13070.327849729998,61.4422609500034,53494.22696112001 2024-07-03,00:05:03.000,185,10999769,15325,0,1719965102,13070.361531279988,61.43521182000404,53494.22696112001 2024-07-03,00:05:04.000,185,10999746,15325,0,1719965103,13070.354794969993,61.43521182000404,53494.25490960001 2024-07-03,00:05:05.000,185,10999743,14925,0,1719965104,13070.375003899993,61.4422609500034,53494.331767920004 2024-07-03,00:05:06.000,185,10999711,15045,0,1719965105,13070.381740209988,61.43521182000404,53494.31779368 2024-07-03,00:05:07.000,185,10999700,15645,0,1719965106,13070.361531279988,61.41406442999869,53494.31080656 2024-07-03,00:05:08.000,185,10999716,15525,0,1719965107,13070.334586039993,61.39996616999997,53494.32478080001 2024-07-03,00:05:09.000,185,10999714,15485,0,1719965108,13070.375003899993,61.39996616999997,53494.2898452 2024-07-03,00:05:10.000,185,10999701,15165,0,1719965109,13070.361531279988,61.39291704000061,53494.31779368 2024-07-03,00:05:11.000,185,10999700,15165,0,1719965110,13070.361531279988,61.371769650002534,53494.282858080005 2024-07-03,00:05:12.000,185,10999735,15605,0,1719965111,13070.435630689994,61.364720520003175,53494.3597164 2024-07-03,00:05:13.000,185,10999757,15205,0,1719965112,13070.415421759993,61.364720520003175,53494.401639120006 2024-07-03,00:05:14.000,185,10999704,15205,0,1719965113,13070.435630689994,61.39291704000061,53494.47849744 2024-07-03,00:05:15.000,185,10999714,15525,0,1719965114,13070.449103309998,61.40701529999933,53494.47151032001 2024-07-03,00:05:16.000,185,10999723,15325,0,1719965115,13070.449103309998,61.37881878000189,53494.548368640004 2024-07-03,00:05:17.000,185,10999754,15525,0,1719965116,13070.442366999989,61.322425739999744,53494.520420160006 2024-07-03,00:05:18.000,185,10999719,15125,0,1719965117,13070.435630689994,61.34357312999782,53494.47151032001 2024-07-03,00:05:19.000,185,10999742,15485,0,1719965118,13070.509730099999,61.322425739999744,53494.41561336 2024-07-03,00:05:20.000,185,10999727,15125,0,1719965119,13070.509730099999,61.308327480001026,53494.52740728 2024-07-03,00:05:21.000,185,10999696,15125,0,1719965120,13070.516466409994,61.29422922000231,53494.499458800005 2024-07-03,00:05:22.000,185,10999697,15525,0,1719965121,13070.523202719989,61.30127835000167,53494.5343944 2024-07-03,00:05:23.000,185,10999778,14845,0,1719965122,13070.54341164999,61.258983569998236,53494.59727848 2024-07-03,00:05:24.000,185,10999725,15485,0,1719965123,13070.529939029999,61.26603270000487,53494.6042656 2024-07-03,00:05:25.000,185,10999739,15245,0,1719965124,13070.523202719989,61.30127835000167,53494.66016256001 2024-07-03,00:05:26.000,185,10999735,15525,0,1719965125,13070.489521169999,61.2307870500008,53494.66016256001 2024-07-03,00:05:27.000,185,10999755,15445,0,1719965126,13070.529939029999,61.22373792000144,53494.63920120001 2024-07-03,00:05:28.000,185,10999689,15405,0,1719965127,13070.523202719989,61.24488530999952,53494.52740728 2024-07-03,00:05:29.000,185,10999769,15325,0,1719965128,13070.54341164999,61.195541400004004,53494.569330000006 2024-07-03,00:05:30.000,185,10999713,15365,0,1719965129,13070.54341164999,61.20963966000272,53494.6042656 2024-07-03,00:05:31.000,185,10999720,15445,0,1719965130,13070.536675339994,61.188492270004645,53494.61125272001 2024-07-03,00:05:32.000,185,10999744,15325,0,1719965131,13070.570356889999,61.20259053000336,53494.667149680005 2024-07-03,00:05:33.000,185,10999780,15285,0,1719965132,13070.62424736999,61.195541400004004,53494.63920120001 2024-07-03,00:05:34.000,185,10999724,15045,0,1719965133,13070.69161047,61.22373792000144,53494.58330424 2024-07-03,00:05:35.000,185,10999746,15485,0,1719965134,13070.65119261,61.20259053000336,53494.618239840005 2024-07-03,00:05:36.000,185,10999780,15525,0,1719965135,13070.66466522999,61.22373792000144,53494.62522696 2024-07-03,00:05:37.000,185,10999720,15165,0,1719965136,13070.61077475,61.2307870500008,53494.58330424 2024-07-03,00:05:38.000,185,10999751,15245,0,1719965137,13070.597302129994,61.21668879000208,53494.64618832 2024-07-03,00:05:39.000,185,10999734,15285,0,1719965138,13070.570356889999,61.20963966000272,53494.65317544 2024-07-03,00:05:40.000,185,10999735,15525,0,1719965139,13070.556884269994,61.188492270004645,53494.64618832 2024-07-03,00:05:41.000,185,10999753,15125,0,1719965140,13070.536675339994,61.18144313999801,53494.69509816 2024-07-03,00:05:42.000,185,10999748,15485,0,1719965141,13070.54341164999,61.20963966000272,53494.716059520004 2024-07-03,00:05:43.000,185,10999731,15485,0,1719965142,13070.516466409994,61.15324662000057,53494.6741368 2024-07-03,00:05:44.000,185,10999713,15125,0,1719965143,13070.536675339994,61.18144313999801,53494.69509816 2024-07-03,00:05:45.000,185,10999752,15245,0,1719965144,13070.56362057999,61.188492270004645,53494.75798224001 2024-07-03,00:05:46.000,185,10999736,15125,0,1719965145,13070.550147959999,61.21668879000208,53494.744008 2024-07-03,00:05:47.000,185,10999755,15445,0,1719965146,13070.516466409994,61.22373792000144,53494.73003376001 2024-07-03,00:05:48.000,185,10999767,15405,0,1719965147,13070.536675339994,61.20259053000336,53494.834840560005 2024-07-03,00:05:49.000,185,10999706,15165,0,1719965148,13070.54341164999,61.23783618000016,53494.82785344001 2024-07-03,00:05:50.000,185,10999734,15125,0,1719965149,13070.489521169999,61.22373792000144,53494.80689208001 2024-07-03,00:05:51.000,185,10999774,15245,0,1719965150,13070.489521169999,61.24488530999952,53494.75798224001 2024-07-03,00:05:52.000,185,10999724,15365,0,1719965151,13070.428894379998,61.17439400999865,53494.79990496 2024-07-03,00:05:53.000,185,10999729,15245,0,1719965152,13070.469312239999,61.195541400004004,53494.79291784 2024-07-03,00:05:54.000,185,10999720,15165,0,1719965153,13070.476048549994,61.20259053000336,53494.79291784 2024-07-03,00:05:55.000,185,10999801,15205,0,1719965154,13070.462575929989,61.2307870500008,53494.79990496 2024-07-03,00:05:56.000,185,10999722,15925,0,1719965155,13070.428894379998,61.258983569998236,53494.8138792 2024-07-03,00:05:57.000,185,10999720,15525,0,1719965156,13070.395212829993,61.21668879000208,53494.82785344001 2024-07-03,00:05:58.000,185,10999700,15645,0,1719965157,13070.368267589998,61.20963966000272,53494.79990496 2024-07-03,00:05:59.000,185,10999729,15405,0,1719965158,13070.327849729998,61.21668879000208,53494.84182768 2024-07-03,00:06:00.000,185,10999713,15165,0,1719965159,13070.354794969993,61.27308183000423,53494.883750400004 2024-07-03,00:06:01.000,185,10999720,15285,0,1719965160,13070.294168179993,61.23783618000016,53494.84182768 2024-07-03,00:06:02.000,185,10999776,15125,0,1719965161,13070.327849729998,61.28013096000359,53494.855801920006 2024-07-03,00:06:03.000,185,10999705,15685,0,1719965162,13070.321113419988,61.27308183000423,53494.86977616 2024-07-03,00:06:04.000,185,10999748,15165,0,1719965163,13070.287431869998,61.30127835000167,53494.883750400004 2024-07-03,00:06:05.000,185,10999768,15005,0,1719965164,13070.307640799998,61.27308183000423,53494.89772464001 2024-07-03,00:06:06.000,185,10999700,15605,0,1719965165,13070.273959249993,61.308327480001026,53494.883750400004 2024-07-03,00:06:07.000,185,10999754,15725,0,1719965166,13070.287431869998,61.28013096000359,53494.91169888 2024-07-03,00:06:08.000,185,10999740,15445,0,1719965167,13070.253750319993,61.308327480001026,53494.87676328001 2024-07-03,00:06:09.000,185,10999704,15165,0,1719965168,13070.314377109993,61.27308183000423,53494.93964736 2024-07-03,00:06:10.000,185,10999716,15525,0,1719965169,13070.287431869998,61.258983569998236,53494.92567312001 2024-07-03,00:06:11.000,185,10999789,15005,0,1719965170,13070.273959249993,61.258983569998236,53494.89772464001 2024-07-03,00:06:12.000,185,10999804,15605,0,1719965171,13070.273959249993,61.27308183000423,53494.96060872 2024-07-03,00:06:13.000,185,10999736,15205,0,1719965172,13070.314377109993,61.28013096000359,53494.96060872 2024-07-03,00:06:14.000,185,10999774,14885,0,1719965173,13070.287431869998,61.29422922000231,53494.904711760006 2024-07-03,00:06:15.000,185,10999735,15365,0,1719965174,13070.273959249993,61.29422922000231,53494.92567312001 2024-07-03,00:06:16.000,185,10999747,15365,0,1719965175,13070.260486630003,61.29422922000231,53494.97458296001 2024-07-03,00:06:17.000,185,10999717,15045,0,1719965176,13070.287431869998,61.315376610000385,53494.953621600005 2024-07-03,00:06:18.000,185,10999771,15605,0,1719965177,13070.267222939998,61.27308183000423,53494.904711760006 2024-07-03,00:06:19.000,185,10999732,14845,0,1719965178,13070.287431869998,61.28013096000359,53494.89073752 2024-07-03,00:06:20.000,185,10999735,15045,0,1719965179,13070.253750319993,61.35062226000446,53494.97458296001 2024-07-03,00:06:21.000,185,10999770,15165,0,1719965180,13070.267222939998,61.3294748699991,53494.93266024 2024-07-03,00:06:22.000,185,10999731,15125,0,1719965181,13070.247014009998,61.322425739999744,53494.89073752 2024-07-03,00:06:23.000,185,10999756,15165,0,1719965182,13070.260486630003,61.322425739999744,53494.89772464001 2024-07-03,00:06:24.000,185,10999766,15325,0,1719965183,13070.300904489988,61.34357312999782,53494.918686 2024-07-03,00:06:25.000,185,10999817,15245,0,1719965184,13070.273959249993,61.34357312999782,53494.91169888 2024-07-03,00:06:26.000,185,10999711,15005,0,1719965185,13070.260486630003,61.38586791000125,53494.883750400004 2024-07-03,00:06:27.000,185,10999755,14765,0,1719965186,13070.273959249993,61.357671390003816,53494.89772464001 2024-07-03,00:06:28.000,185,10999730,15485,0,1719965187,13070.260486630003,61.364720520003175,53494.918686 2024-07-03,00:06:29.000,185,10999718,15005,0,1719965188,13070.294168179993,61.39291704000061,53494.89073752 2024-07-03,00:06:30.000,185,10999742,15205,0,1719965189,13070.253750319993,61.40701529999933,53494.84881480001 2024-07-03,00:06:31.000,185,10999727,15125,0,1719965190,13070.267222939998,61.39996616999997,53494.87676328001 2024-07-03,00:06:32.000,185,10999786,15565,0,1719965191,13070.260486630003,61.371769650002534,53494.92567312001 2024-07-03,00:06:33.000,185,10999706,15005,0,1719965192,13070.287431869998,61.37881878000189,53494.84881480001 2024-07-03,00:06:34.000,185,10999781,15045,0,1719965193,13070.300904489988,61.37881878000189,53494.84182768 2024-07-03,00:06:35.000,185,10999672,15405,0,1719965194,13070.294168179993,61.37881878000189,53494.86278904 2024-07-03,00:06:36.000,185,10999722,15045,0,1719965195,13070.300904489988,61.37881878000189,53494.904711760006 2024-07-03,00:06:37.000,185,10999672,14845,0,1719965196,13070.321113419988,61.364720520003175,53494.87676328001 2024-07-03,00:06:38.000,185,10999763,15125,0,1719965197,13070.341322349988,61.322425739999744,53494.918686 2024-07-03,00:06:39.000,185,10999732,15285,0,1719965198,13070.361531279988,61.3294748699991,53494.94663448001 2024-07-03,00:06:40.000,185,10999746,15365,0,1719965199,13070.368267589998,61.315376610000385,53494.904711760006 2024-07-03,00:06:41.000,185,10999740,15125,0,1719965200,13070.354794969993,61.315376610000385,53494.904711760006 2024-07-03,00:06:42.000,185,10999721,15525,0,1719965201,13070.368267589998,61.308327480001026,53494.93964736 2024-07-03,00:06:43.000,185,10999736,15165,0,1719965202,13070.348058659998,61.28013096000359,53494.93266024 2024-07-03,00:06:44.000,185,10999719,15605,0,1719965203,13070.341322349988,61.25193443999888,53494.883750400004 2024-07-03,00:06:45.000,185,10999742,15045,0,1719965204,13070.415421759993,61.27308183000423,53494.91169888 2024-07-03,00:06:46.000,185,10999734,15045,0,1719965205,13070.388476519998,61.25193443999888,53494.883750400004 2024-07-03,00:06:47.000,185,10999679,15205,0,1719965206,13070.415421759993,61.24488530999952,53494.89073752 2024-07-03,00:06:48.000,185,10999765,15285,0,1719965207,13070.435630689994,61.23783618000016,53494.93964736 2024-07-03,00:06:49.000,185,10999773,14845,0,1719965208,13070.442366999989,61.25193443999888,53494.89073752 2024-07-03,00:06:50.000,185,10999770,14845,0,1719965209,13070.476048549994,61.2307870500008,53494.883750400004 2024-07-03,00:06:51.000,185,10999736,14845,0,1719965210,13070.523202719989,61.20963966000272,53494.89073752 2024-07-03,00:06:52.000,185,10999716,15365,0,1719965211,13070.556884269994,61.2307870500008,53494.86278904 2024-07-03,00:06:53.000,185,10999739,15365,0,1719965212,13070.60403843999,61.195541400004004,53494.87676328001 2024-07-03,00:06:54.000,185,10999753,15085,0,1719965213,13070.61077475,61.23783618000016,53494.855801920006 2024-07-03,00:06:55.000,185,10999779,15285,0,1719965214,13070.68487415999,61.195541400004004,53494.86278904 2024-07-03,00:06:56.000,185,10999714,15445,0,1719965215,13070.72529201999,61.195541400004004,53494.84881480001 2024-07-03,00:06:57.000,185,10999691,15365,0,1719965216,13070.74550094999,61.15324662000057,53494.89073752 2024-07-03,00:06:58.000,185,10999696,15125,0,1719965217,13070.80612773999,61.139148360001855,53494.84182768 2024-07-03,00:06:59.000,185,10999728,15205,0,1719965218,13070.860018219995,61.16734487999929,53494.82785344001 2024-07-03,00:07:00.000,185,10999776,15165,0,1719965219,13070.89369977,61.132099230002495,53494.883750400004 2024-07-03,00:07:01.000,185,10999772,15365,0,1719965220,13070.920645009995,61.15324662000057,53494.82086632 2024-07-03,00:07:02.000,185,10999720,15525,0,1719965221,13070.93411763,61.16029574999993,53494.84881480001 2024-07-03,00:07:03.000,185,10999774,15325,0,1719965222,13070.99474442,61.11800097000378,53494.82086632 2024-07-03,00:07:04.000,185,10999734,15685,0,1719965223,13071.041898589996,61.139148360001855,53494.86977616 2024-07-03,00:07:05.000,185,10999712,15805,0,1719965224,13071.115998000001,61.139148360001855,53494.84881480001 2024-07-03,00:07:06.000,185,10999715,15645,0,1719965225,13071.129470619991,61.10390270999778,53494.84881480001 2024-07-03,00:07:07.000,185,10999712,15445,0,1719965226,13071.183361099997,61.06160793000163,53494.86278904 2024-07-03,00:07:08.000,185,10999731,15245,0,1719965227,13071.270933129992,61.075706190000346,53494.91169888 2024-07-03,00:07:09.000,185,10999746,15125,0,1719965228,13071.318087300002,61.10390270999778,53494.918686 2024-07-03,00:07:10.000,185,10999705,14885,0,1719965229,13071.371977779992,61.075706190000346,53494.93964736 2024-07-03,00:07:11.000,185,10999686,15245,0,1719965230,13071.425868259998,61.06160793000163,53494.92567312001 2024-07-03,00:07:12.000,185,10999704,15525,0,1719965231,13071.473022429993,61.06865706000099,53495.002531440005 2024-07-03,00:07:13.000,185,10999709,15365,0,1719965232,13071.526912909998,61.096853579998424,53494.94663448001 2024-07-03,00:07:14.000,185,10999722,15565,0,1719965233,13071.580803389988,61.132099230002495,53494.96060872 2024-07-03,00:07:15.000,185,10999718,15605,0,1719965234,13071.553858149993,61.096853579998424,53495.03047992 2024-07-03,00:07:16.000,185,10999680,15325,0,1719965235,13071.621221249989,61.04750967000291,53495.01650568001 2024-07-03,00:07:17.000,185,10999687,15525,0,1719965236,13071.675111729994,61.04750967000291,53495.04445416001 2024-07-03,00:07:18.000,185,10999733,15525,0,1719965237,13071.742474829989,61.06160793000163,53495.06541552001 2024-07-03,00:07:19.000,185,10999660,15005,0,1719965238,13071.749211139999,61.082755319999706,53495.0584284 2024-07-03,00:07:20.000,185,10999693,15165,0,1719965239,13071.76268375999,61.03341141000419,53495.07938976 2024-07-03,00:07:21.000,185,10999745,15325,0,1719965240,13071.80310161999,61.0193131499982,53495.10035112 2024-07-03,00:07:22.000,185,10999725,14845,0,1719965241,13071.82331054999,61.0193131499982,53495.121312480005 2024-07-03,00:07:23.000,185,10999703,15645,0,1719965242,13071.87046472,61.01226401999884,53495.121312480005 2024-07-03,00:07:24.000,185,10999754,15445,0,1719965243,13071.897409959995,60.99816576000012,53495.14926096 2024-07-03,00:07:25.000,185,10999742,15165,0,1719965244,13071.90414626999,60.99111663000076,53495.191183680006 2024-07-03,00:07:26.000,185,10999732,15805,0,1719965245,13071.917618889995,60.962920110003324,53495.191183680006 2024-07-03,00:07:27.000,185,10999678,15365,0,1719965246,13071.94456412999,60.97701837000204,53495.18419656001 2024-07-03,00:07:28.000,185,10999683,15125,0,1719965247,13071.978245679995,60.93472358999861,53495.21214504001 2024-07-03,00:07:29.000,185,10999685,15605,0,1719965248,13071.9917183,60.962920110003324,53495.24708064 2024-07-03,00:07:30.000,185,10999717,15365,0,1719965249,13072.03213616,61.00521488999948,53495.240093520006 2024-07-03,00:07:31.000,185,10999734,15645,0,1719965250,13072.038872469995,60.99816576000012,53495.26105488001 2024-07-03,00:07:32.000,185,10999689,15525,0,1719965251,13072.05234509,60.99111663000076,53495.30996472001 2024-07-03,00:07:33.000,185,10999688,14925,0,1719965252,13072.07255402,60.97701837000204,53495.36586168 2024-07-03,00:07:34.000,185,10999696,14925,0,1719965253,13072.15338974,60.99816576000012,53495.39381016 2024-07-03,00:07:35.000,185,10999728,15205,0,1719965254,13072.13318081,60.94177271999797,53495.37983592001 2024-07-03,00:07:36.000,185,10999739,14645,0,1719965255,13072.14665342999,60.97701837000204,53495.40079728001 2024-07-03,00:07:37.000,185,10999688,15245,0,1719965256,13072.200543909996,60.948821850004606,53495.43573288 2024-07-03,00:07:38.000,185,10999734,14725,0,1719965257,13072.200543909996,60.955870980003965,53495.37983592001 2024-07-03,00:07:39.000,185,10999710,15325,0,1719965258,13072.200543909996,60.962920110003324,53495.42874576001 2024-07-03,00:07:40.000,185,10999738,14925,0,1719965259,13072.25443439,60.99816576000012,53495.407784400006 2024-07-03,00:07:41.000,185,10999740,15045,0,1719965260,13072.267907009991,60.99111663000076,53495.39381016 2024-07-03,00:07:42.000,185,10999738,14765,0,1719965261,13072.328533799991,61.03341141000419,53495.48464272 2024-07-03,00:07:43.000,185,10999696,15085,0,1719965262,13072.342006419996,61.02636228000483,53495.47066848 2024-07-03,00:07:44.000,185,10999721,15045,0,1719965263,13072.348742729991,61.03341141000419,53495.456694240005 2024-07-03,00:07:45.000,185,10999691,15045,0,1719965264,13072.416105830001,61.04750967000291,53495.49162984 2024-07-03,00:07:46.000,185,10999688,15125,0,1719965265,13072.382424279996,61.04750967000291,53495.505604080005 2024-07-03,00:07:47.000,185,10999695,14885,0,1719965266,13072.449787379992,61.04750967000291,53495.505604080005 2024-07-03,00:07:48.000,185,10999721,14925,0,1719965267,13072.456523690002,61.082755319999706,53495.52656544001 2024-07-03,00:07:49.000,185,10999706,15045,0,1719965268,13072.517150480002,61.10390270999778,53495.54053968 2024-07-03,00:07:50.000,185,10999695,15285,0,1719965269,13072.550832029992,61.089804449999065,53495.5824624 2024-07-03,00:07:51.000,185,10999691,15125,0,1719965270,13072.571040959992,61.139148360001855,53495.49162984 2024-07-03,00:07:52.000,185,10999674,15525,0,1719965271,13072.577777270002,61.146197490001214,53495.6523336 2024-07-03,00:07:53.000,185,10999762,15125,0,1719965272,13072.611458819993,61.132099230002495,53495.63137224 2024-07-03,00:07:54.000,185,10999772,15405,0,1719965273,13072.638404060002,61.11800097000378,53495.61041088 2024-07-03,00:07:55.000,185,10999740,15085,0,1719965274,13072.672085609993,61.125050100003136,53495.60342376 2024-07-03,00:07:56.000,185,10999748,15165,0,1719965275,13072.665349299998,61.10390270999778,53495.65932072 2024-07-03,00:07:57.000,185,10999780,15045,0,1719965276,13072.739448709988,61.146197490001214,53495.66630784001 2024-07-03,00:07:58.000,185,10999737,15045,0,1719965277,13072.725976089998,61.132099230002495,53495.66630784001 2024-07-03,00:07:59.000,185,10999742,15405,0,1719965278,13072.793339189993,61.16029574999993,53495.68028208 2024-07-03,00:08:00.000,185,10999616,15405,0,1719965279,13072.793339189993,61.16734487999929,53495.722204800004 2024-07-03,00:08:01.000,185,10999720,15365,0,1719965280,13072.827020739998,61.188492270004645,53495.70823056 2024-07-03,00:08:02.000,185,10999696,14805,0,1719965281,13072.867438599998,61.2307870500008,53495.7571404 2024-07-03,00:08:03.000,185,10999753,15205,0,1719965282,13072.907856459999,61.2307870500008,53495.722204800004 2024-07-03,00:08:04.000,185,10999720,14885,0,1719965283,13072.907856459999,61.195541400004004,53495.743166160006 2024-07-03,00:08:05.000,185,10999697,14965,0,1719965284,13072.921329079989,61.146197490001214,53495.71521768001 2024-07-03,00:08:06.000,185,10999760,14845,0,1719965285,13073.015637419994,61.22373792000144,53495.72919192 2024-07-03,00:08:07.000,185,10999706,15525,0,1719965286,13073.02237372999,61.24488530999952,53495.68028208 2024-07-03,00:08:08.000,185,10999730,15165,0,1719965287,13073.04258265999,61.25193443999888,53495.68726920001 2024-07-03,00:08:09.000,185,10999727,15325,0,1719965288,13073.04258265999,61.23783618000016,53495.722204800004 2024-07-03,00:08:10.000,185,10999737,14965,0,1719965289,13073.04258265999,61.27308183000423,53495.82002448 2024-07-03,00:08:11.000,185,10999717,15125,0,1719965290,13073.0695279,61.28718009000295,53495.7571404 2024-07-03,00:08:12.000,185,10999762,15125,0,1719965291,13073.10320944999,61.315376610000385,53495.77111464 2024-07-03,00:08:13.000,185,10999753,15005,0,1719965292,13073.15036362,61.308327480001026,53495.76412752001 2024-07-03,00:08:14.000,185,10999694,15565,0,1719965293,13073.15036362,61.322425739999744,53495.71521768001 2024-07-03,00:08:15.000,185,10999729,15085,0,1719965294,13073.16383623999,61.34357312999782,53495.72919192 2024-07-03,00:08:16.000,185,10999716,15205,0,1719965295,13073.136890999995,61.3294748699991,53495.77111464 2024-07-03,00:08:17.000,185,10999687,15365,0,1719965296,13073.17057255,61.35062226000446,53495.81303736001 2024-07-03,00:08:18.000,185,10999747,15005,0,1719965297,13073.177308859995,61.38586791000125,53495.78508888001 2024-07-03,00:08:19.000,185,10999735,15525,0,1719965298,13073.18404516999,61.34357312999782,53495.792076000005 2024-07-03,00:08:20.000,185,10999731,15245,0,1719965299,13073.217726719995,61.34357312999782,53495.78508888001 2024-07-03,00:08:21.000,185,10999710,15085,0,1719965300,13073.23119934,61.371769650002534,53495.79906312 2024-07-03,00:08:22.000,185,10999687,15045,0,1719965301,13073.20425409999,61.35062226000446,53495.80605024 2024-07-03,00:08:23.000,185,10999720,15165,0,1719965302,13073.237935649995,61.39996616999997,53495.80605024 2024-07-03,00:08:24.000,185,10999724,14965,0,1719965303,13073.23119934,61.37881878000189,53495.8270116 2024-07-03,00:08:25.000,185,10999706,15165,0,1719965304,13073.22446302999,61.42111355999805,53495.81303736001 2024-07-03,00:08:26.000,185,10999711,15165,0,1719965305,13073.26488088999,61.40701529999933,53495.79906312 2024-07-03,00:08:27.000,185,10999687,15205,0,1719965306,13073.29182613,61.40701529999933,53495.87592144 2024-07-03,00:08:28.000,185,10999751,15405,0,1719965307,13073.30529874999,61.40701529999933,53495.84797296 2024-07-03,00:08:29.000,185,10999707,15205,0,1719965308,13073.338980299995,61.42816269000468,53495.91784416 2024-07-03,00:08:30.000,185,10999668,15325,0,1719965309,13073.33224399,61.42111355999805,53495.90386992001 2024-07-03,00:08:31.000,185,10999701,15445,0,1719965310,13073.318771369995,61.42111355999805,53495.90386992001 2024-07-03,00:08:32.000,185,10999726,15205,0,1719965311,13073.34571660999,61.42816269000468,53495.91784416 2024-07-03,00:08:33.000,185,10999716,15165,0,1719965312,13073.379398159996,61.42111355999805,53495.889895680004 2024-07-03,00:08:34.000,185,10999719,15365,0,1719965313,13073.40634339999,61.46340834000148,53495.92483128 2024-07-03,00:08:35.000,185,10999674,15685,0,1719965314,13073.41307971,61.42816269000468,53495.97374112 2024-07-03,00:08:36.000,185,10999710,15165,0,1719965315,13073.39287078,61.47045747000084,53495.966754 2024-07-03,00:08:37.000,185,10999669,15165,0,1719965316,13073.41307971,61.47045747000084,53496.01566384 2024-07-03,00:08:38.000,185,10999696,15325,0,1719965317,13073.39287078,61.4775066000002,53495.98072824001 2024-07-03,00:08:39.000,185,10999737,15445,0,1719965318,13073.38613446999,61.4775066000002,53495.99470248 2024-07-03,00:08:40.000,185,10999695,15525,0,1719965319,13073.426552329991,61.46340834000148,53495.98771536 2024-07-03,00:08:41.000,185,10999699,15085,0,1719965320,13073.426552329991,61.45635921000212,53495.98072824001 2024-07-03,00:08:42.000,185,10999741,15525,0,1719965321,13073.446761259991,61.498653989998274,53496.008676720005 2024-07-03,00:08:43.000,185,10999711,15445,0,1719965322,13073.446761259991,61.46340834000148,53496.0366252 2024-07-03,00:08:44.000,185,10999689,15605,0,1719965323,13073.43328864,61.47045747000084,53496.08553504 2024-07-03,00:08:45.000,185,10999682,15205,0,1719965324,13073.39287078,61.51275225000427,53496.05059944001 2024-07-03,00:08:46.000,185,10999699,14685,0,1719965325,13073.41307971,61.498653989998274,53495.99470248 2024-07-03,00:08:47.000,185,10999728,15525,0,1719965326,13073.39287078,61.47045747000084,53496.04361232 2024-07-03,00:08:48.000,185,10999717,15005,0,1719965327,13073.41307971,61.498653989998274,53496.078547920006 2024-07-03,00:08:49.000,185,10999762,15365,0,1719965328,13073.419816019996,61.50570312000491,53496.08553504 2024-07-03,00:08:50.000,185,10999691,15445,0,1719965329,13073.35245292,61.533899640002346,53496.02265096001 2024-07-03,00:08:51.000,185,10999745,15285,0,1719965330,13073.338980299995,61.498653989998274,53496.02963808001 2024-07-03,00:08:52.000,185,10999757,15165,0,1719965331,13073.34571660999,61.540948770001705,53496.05059944001 2024-07-03,00:08:53.000,185,10999789,15045,0,1719965332,13073.359189229996,61.498653989998274,53496.09252216 2024-07-03,00:08:54.000,185,10999705,15245,0,1719965333,13073.32550767999,61.547997900001064,53496.1064964 2024-07-03,00:08:55.000,185,10999754,15325,0,1719965334,13073.32550767999,61.5761944199985,53496.1064964 2024-07-03,00:08:56.000,185,10999741,15205,0,1719965335,13073.34571660999,61.590292680004495,53496.1064964 2024-07-03,00:08:57.000,185,10999734,15205,0,1719965336,13073.29182613,61.590292680004495,53496.141432 2024-07-03,00:08:58.000,185,10999771,15085,0,1719965337,13073.258144579995,61.61848920000193,53496.1064964 2024-07-03,00:08:59.000,185,10999749,15045,0,1719965338,13073.237935649995,61.60439094000321,53496.08553504 2024-07-03,00:09:00.000,185,10999757,15005,0,1719965339,13073.25140827,61.63963659000001,53496.078547920006 2024-07-03,00:09:01.000,185,10999699,14925,0,1719965340,13073.217726719995,61.64668571999937,53496.08553504 2024-07-03,00:09:02.000,185,10999686,15165,0,1719965341,13073.19078148,61.6889805000028,53496.06457368 2024-07-03,00:09:03.000,185,10999763,15285,0,1719965342,13073.15036362,61.68193137000344,53496.078547920006 2024-07-03,00:09:04.000,185,10999749,15485,0,1719965343,13073.12341837999,61.717177020000236,53496.09252216 2024-07-03,00:09:05.000,185,10999708,14805,0,1719965344,13073.13015469,61.759471800003666,53496.11348352 2024-07-03,00:09:06.000,185,10999690,14845,0,1719965345,13073.10994576,61.766520930003026,53496.057586560004 2024-07-03,00:09:07.000,185,10999694,15005,0,1719965346,13073.096473139994,61.780619190001744,53496.04361232 2024-07-03,00:09:08.000,185,10999698,15085,0,1719965347,13073.04258265999,61.766520930003026,53496.05059944001 2024-07-03,00:09:09.000,185,10999711,15525,0,1719965348,13073.06279158999,61.80881570999918,53496.06457368 2024-07-03,00:09:10.000,185,10999730,15005,0,1719965349,13073.056055279994,61.8229139699979,53496.07156080001 2024-07-03,00:09:11.000,185,10999736,15205,0,1719965350,13073.04258265999,61.87225788000069,53496.06457368 2024-07-03,00:09:12.000,185,10999697,15085,0,1719965351,13072.975219559994,61.85815962000197,53496.07156080001 2024-07-03,00:09:13.000,185,10999712,14845,0,1719965352,13072.96174693999,61.86520875000133,53496.01566384 2024-07-03,00:09:14.000,185,10999708,14925,0,1719965353,13072.96174693999,61.90750353000476,53496.05059944001 2024-07-03,00:09:15.000,185,10999742,15005,0,1719965354,13072.934801699994,61.893405269998766,53496.04361232 2024-07-03,00:09:16.000,185,10999697,15525,0,1719965355,13072.901120149989,61.88635613999941,53496.02963808001 2024-07-03,00:09:17.000,185,10999698,14845,0,1719965356,13072.847229669998,61.90750353000476,53496.02265096001 2024-07-03,00:09:18.000,185,10999731,15205,0,1719965357,13072.813548119993,61.942749180001556,53495.98771536 2024-07-03,00:09:19.000,185,10999693,14965,0,1719965358,13072.853965979994,61.90750353000476,53495.97374112 2024-07-03,00:09:20.000,185,10999754,14765,0,1719965359,13072.786602879998,61.949798310000915,53495.98072824001 2024-07-03,00:09:21.000,185,10999722,15085,0,1719965360,13072.752921329993,61.942749180001556,53495.98771536 2024-07-03,00:09:22.000,185,10999724,15205,0,1719965361,13072.773130259993,61.98504395999771,53496.02963808001 2024-07-03,00:09:23.000,185,10999741,15165,0,1719965362,13072.773130259993,61.97094569999899,53496.05059944001 2024-07-03,00:09:24.000,185,10999730,15205,0,1719965363,13072.672085609993,61.999142220003705,53495.98771536 2024-07-03,00:09:25.000,185,10999700,15165,0,1719965364,13072.705767159998,61.999142220003705,53495.99470248 2024-07-03,00:09:26.000,185,10999757,15485,0,1719965365,13072.611458819993,61.999142220003705,53495.910857040006 2024-07-03,00:09:27.000,185,10999742,15605,0,1719965366,13072.591249889992,62.01324048000242,53495.86194720001 2024-07-03,00:09:28.000,185,10999751,15725,0,1719965367,13072.577777270002,62.02733874000114,53495.840985840005 2024-07-03,00:09:29.000,185,10999697,15445,0,1719965368,13072.550832029992,62.02733874000114,53495.83399872001 2024-07-03,00:09:30.000,185,10999707,15525,0,1719965369,13072.496941550002,62.11192830000073,53495.8270116 2024-07-03,00:09:31.000,185,10999750,15685,0,1719965370,13072.463259999997,62.126026559999445,53495.83399872001 2024-07-03,00:09:32.000,185,10999736,15285,0,1719965371,13072.436314760002,62.126026559999445,53495.78508888001 2024-07-03,00:09:33.000,185,10999702,15085,0,1719965372,13072.436314760002,62.118977430000086,53495.889895680004 2024-07-03,00:09:34.000,185,10999692,15245,0,1719965373,13072.402633209997,62.10487917000137,53495.840985840005 2024-07-03,00:09:35.000,185,10999748,15485,0,1719965374,13072.355479040001,62.10487917000137,53495.77810176 2024-07-03,00:09:36.000,185,10999729,15405,0,1719965375,13072.335270110001,62.118977430000086,53495.81303736001 2024-07-03,00:09:37.000,185,10999724,15365,0,1719965376,13072.315061180001,62.1471739500048,53495.76412752001 2024-07-03,00:09:38.000,185,10999737,15485,0,1719965377,13072.240961769996,62.1471739500048,53495.743166160006 2024-07-03,00:09:39.000,185,10999763,15365,0,1719965378,13072.240961769996,62.140124819998164,53495.73617904001 2024-07-03,00:09:40.000,185,10999735,15445,0,1719965379,13072.220752839996,62.16127221000352,53495.722204800004 2024-07-03,00:09:41.000,185,10999688,15485,0,1719965380,13072.1938076,62.1471739500048,53495.743166160006 2024-07-03,00:09:42.000,185,10999732,15085,0,1719965381,13072.16686235999,62.175370470002235,53495.70124344 2024-07-03,00:09:43.000,185,10999751,15405,0,1719965382,13072.15338974,62.15422308000416,53495.68028208 2024-07-03,00:09:44.000,185,10999683,15365,0,1719965383,13072.12644449999,62.1471739500048,53495.6523336 2024-07-03,00:09:45.000,185,10999703,15685,0,1719965384,13072.079290329995,62.20356698999967,53495.66630784001 2024-07-03,00:09:46.000,185,10999681,15965,0,1719965385,13072.079290329995,62.189468730000954,53495.66630784001 2024-07-03,00:09:47.000,185,10999754,15765,0,1719965386,13072.099499259995,62.20356698999967,53495.70823056 2024-07-03,00:09:48.000,185,10999673,15365,0,1719965387,13072.05234509,62.182419600001595,53495.743166160006 2024-07-03,00:09:49.000,185,10999619,14885,0,1719965388,13072.02539984999,62.21061611999903,53495.72919192 2024-07-03,00:09:50.000,185,10999679,15325,0,1719965389,13071.9917183,62.21061611999903,53495.673294960005 2024-07-03,00:09:51.000,185,10999672,15405,0,1719965390,13071.998454609995,62.21061611999903,53495.70124344 2024-07-03,00:09:52.000,185,10999678,15685,0,1719965391,13071.998454609995,62.22471437999775,53495.70124344 2024-07-03,00:09:53.000,185,10999711,15645,0,1719965392,13071.98498198999,62.21061611999903,53495.65932072 2024-07-03,00:09:54.000,185,10999683,15405,0,1719965393,13071.98498198999,62.168321340002876,53495.58944952 2024-07-03,00:09:55.000,185,10999681,15845,0,1719965394,13071.96477305999,62.20356698999967,53495.64534648001 2024-07-03,00:09:56.000,185,10999735,15365,0,1719965395,13071.998454609995,62.21766524999839,53495.63835936 2024-07-03,00:09:57.000,185,10999705,15245,0,1719965396,13072.00519091999,62.175370470002235,53495.722204800004 2024-07-03,00:09:58.000,185,10999702,15285,0,1719965397,13072.00519091999,62.168321340002876,53495.68726920001 2024-07-03,00:09:59.000,185,10999677,14925,0,1719965398,13072.01192723,62.19651786000031,53495.722204800004 2024-07-03,00:10:00.000,185,10999703,15165,0,1719965399,13071.998454609995,62.238812640003744,53495.69425632001 2024-07-03,00:10:01.000,185,10999719,15365,0,1719965400,13072.018663539995,62.22471437999775,53495.68726920001 2024-07-03,00:10:02.000,185,10999717,15245,0,1719965401,13071.998454609995,62.22471437999775,53495.63835936 2024-07-03,00:10:03.000,185,10999709,15405,0,1719965402,13072.018663539995,62.21061611999903,53495.77111464 2024-07-03,00:10:04.000,185,10999730,15445,0,1719965403,13072.01192723,62.189468730000954,53495.69425632001 2024-07-03,00:10:05.000,185,10999731,15365,0,1719965404,13071.9917183,62.182419600001595,53495.68726920001 2024-07-03,00:10:06.000,185,10999700,15405,0,1719965405,13072.018663539995,62.20356698999967,53495.63835936 2024-07-03,00:10:07.000,185,10999671,15525,0,1719965406,13072.018663539995,62.1471739500048,53495.673294960005 2024-07-03,00:10:08.000,185,10999662,15845,0,1719965407,13072.04560877999,62.15422308000416,53495.68726920001 2024-07-03,00:10:09.000,185,10999689,15005,0,1719965408,13071.998454609995,62.189468730000954,53495.71521768001 2024-07-03,00:10:10.000,185,10999733,15205,0,1719965409,13072.038872469995,62.175370470002235,53495.68028208 2024-07-03,00:10:11.000,185,10999727,15685,0,1719965410,13071.9917183,62.20356698999967,53495.624385120005 2024-07-03,00:10:12.000,185,10999719,15445,0,1719965411,13072.00519091999,62.182419600001595,53495.65932072 2024-07-03,00:10:13.000,185,10999766,15405,0,1719965412,13072.03213616,62.15422308000416,53495.68028208 2024-07-03,00:10:14.000,185,10999714,15045,0,1719965413,13072.02539984999,62.16127221000352,53495.68028208 2024-07-03,00:10:15.000,185,10999722,15525,0,1719965414,13072.018663539995,62.16127221000352,53495.673294960005 2024-07-03,00:10:16.000,185,10999712,15405,0,1719965415,13072.01192723,62.16127221000352,53495.68028208 2024-07-03,00:10:17.000,185,10999728,15285,0,1719965416,13072.018663539995,62.140124819998164,53495.68028208 2024-07-03,00:10:18.000,185,10999726,15125,0,1719965417,13071.98498198999,62.140124819998164,53495.68028208 2024-07-03,00:10:19.000,185,10999743,15045,0,1719965418,13071.978245679995,62.15422308000416,53495.624385120005 2024-07-03,00:10:20.000,185,10999734,15405,0,1719965419,13071.958036749995,62.168321340002876,53495.68028208 2024-07-03,00:10:21.000,185,10999732,15125,0,1719965420,13071.958036749995,62.09078091000265,53495.70124344 2024-07-03,00:10:22.000,185,10999671,15605,0,1719965421,13071.94456412999,62.10487917000137,53495.673294960005 2024-07-03,00:10:23.000,185,10999709,15165,0,1719965422,13071.97150937,62.168321340002876,53495.70823056 2024-07-03,00:10:24.000,185,10999663,14765,0,1719965423,13071.92435519999,62.20356698999967,53495.72919192 2024-07-03,00:10:25.000,185,10999749,15205,0,1719965424,13071.94456412999,62.20356698999967,53495.722204800004 2024-07-03,00:10:26.000,185,10999724,15125,0,1719965425,13071.937827819995,62.22471437999775,53495.70823056 2024-07-03,00:10:27.000,185,10999707,15205,0,1719965426,13071.92435519999,62.189468730000954,53495.7571404 2024-07-03,00:10:28.000,185,10999719,15085,0,1719965427,13071.877201029994,62.231763510004384,53495.71521768001 2024-07-03,00:10:29.000,185,10999696,15045,0,1719965428,13071.86372840999,62.22471437999775,53495.73617904001 2024-07-03,00:10:30.000,185,10999744,15365,0,1719965429,13071.897409959995,62.20356698999967,53495.722204800004 2024-07-03,00:10:31.000,185,10999713,15165,0,1719965430,13071.836783169994,62.2458617700031,53495.70823056 2024-07-03,00:10:32.000,185,10999715,14965,0,1719965431,13071.776156379994,62.22471437999775,53495.70124344 2024-07-03,00:10:33.000,185,10999667,15565,0,1719965432,13071.796365309994,62.2811074199999,53495.77111464 2024-07-03,00:10:34.000,185,10999692,14725,0,1719965433,13071.80310161999,62.27405829000054,53495.743166160006 2024-07-03,00:10:35.000,185,10999722,15285,0,1719965434,13071.776156379994,62.231763510004384,53495.72919192 2024-07-03,00:10:36.000,185,10999707,14845,0,1719965435,13071.78289268999,62.25996003000182,53495.722204800004 2024-07-03,00:10:37.000,185,10999696,14965,0,1719965436,13071.742474829989,62.31635307000397,53495.71521768001 2024-07-03,00:10:38.000,185,10999728,15285,0,1719965437,13071.688584349999,62.238812640003744,53495.722204800004 2024-07-03,00:10:39.000,185,10999691,15125,0,1719965438,13071.722265899989,62.29520567999862,53495.65932072 2024-07-03,00:10:40.000,185,10999724,15125,0,1719965439,13071.702056969989,62.302254809997976,53495.77810176 2024-07-03,00:10:41.000,185,10999744,15565,0,1719965440,13071.722265899989,62.29520567999862,53495.72919192 2024-07-03,00:10:42.000,185,10999741,15405,0,1719965441,13071.688584349999,62.30930394000461,53495.75015328 2024-07-03,00:10:43.000,185,10999733,15125,0,1719965442,13071.668375419998,62.28815654999926,53495.722204800004 2024-07-03,00:10:44.000,185,10999629,15045,0,1719965443,13071.681848039989,62.33750046000205,53495.68726920001 2024-07-03,00:10:45.000,185,10999686,15165,0,1719965444,13071.681848039989,62.37274610999884,53495.722204800004 2024-07-03,00:10:46.000,185,10999688,15125,0,1719965445,13071.681848039989,62.351598720000766,53495.72919192 2024-07-03,00:10:47.000,185,10999712,15085,0,1719965446,13071.648166489998,62.3797952399982,53495.71521768001 2024-07-03,00:10:48.000,185,10999740,14965,0,1719965447,13071.654902799994,62.407991760002915,53495.71521768001 2024-07-03,00:10:49.000,185,10999733,14685,0,1719965448,13071.648166489998,62.400942630003556,53495.722204800004 2024-07-03,00:10:50.000,185,10999722,15165,0,1719965449,13071.614484939993,62.400942630003556,53495.673294960005 2024-07-03,00:10:51.000,185,10999674,15365,0,1719965450,13071.580803389988,62.400942630003556,53495.673294960005 2024-07-03,00:10:52.000,185,10999689,15245,0,1719965451,13071.580803389988,62.415040890002274,53495.71521768001 2024-07-03,00:10:53.000,185,10999678,15165,0,1719965452,13071.601012319989,62.415040890002274,53495.69425632001 2024-07-03,00:10:54.000,185,10999655,15405,0,1719965453,13071.607748629998,62.42913915000099,53495.70124344 2024-07-03,00:10:55.000,185,10999730,15085,0,1719965454,13071.526912909998,62.46438479999779,53495.63835936 2024-07-03,00:10:56.000,185,10999739,15165,0,1719965455,13071.587539699998,62.45028653999907,53495.624385120005 2024-07-03,00:10:57.000,185,10999736,15165,0,1719965456,13071.567330769998,62.47848306000378,53495.722204800004 2024-07-03,00:10:58.000,185,10999702,15045,0,1719965457,13071.574067079993,62.44323740999971,53495.69425632001 2024-07-03,00:10:59.000,185,10999670,15365,0,1719965458,13071.567330769998,62.51372871000058,53495.66630784001 2024-07-03,00:11:00.000,185,10999684,15445,0,1719965459,13071.587539699998,62.52077783999994,53495.70823056 2024-07-03,00:11:01.000,185,10999710,15525,0,1719965460,13071.540385529988,62.48553219000314,53495.624385120005 2024-07-03,00:11:02.000,185,10999744,15365,0,1719965461,13071.594276009993,62.52077783999994,53495.64534648001 2024-07-03,00:11:03.000,185,10999699,15245,0,1719965462,13071.587539699998,62.541925229998014,53495.624385120005 2024-07-03,00:11:04.000,185,10999725,15005,0,1719965463,13071.574067079993,62.55602349000401,53495.63835936 2024-07-03,00:11:05.000,185,10999697,14765,0,1719965464,13071.580803389988,62.54897436000465,53495.624385120005 2024-07-03,00:11:06.000,185,10999717,15045,0,1719965465,13071.574067079993,62.55602349000401,53495.66630784001 2024-07-03,00:11:07.000,185,10999708,15525,0,1719965466,13071.594276009993,62.59831827000016,53495.59643664001 2024-07-03,00:11:08.000,185,10999754,15245,0,1719965467,13071.506703979998,62.56307262000337,53495.65932072 2024-07-03,00:11:09.000,185,10999677,15005,0,1719965468,13071.547121839998,62.584220010001445,53495.64534648001 2024-07-03,00:11:10.000,185,10999781,15085,0,1719965469,13071.547121839998,62.640613050003594,53495.63835936 2024-07-03,00:11:11.000,185,10999752,15445,0,1719965470,13071.567330769998,62.640613050003594,53495.64534648001 2024-07-03,00:11:12.000,185,10999712,15205,0,1719965471,13071.553858149993,62.66880957000103,53495.575475280006 2024-07-03,00:11:13.000,185,10999713,15445,0,1719965472,13071.553858149993,62.61241652999888,53495.60342376 2024-07-03,00:11:14.000,185,10999617,15085,0,1719965473,13071.526912909998,62.66176044000167,53495.5824624 2024-07-03,00:11:15.000,185,10999710,15525,0,1719965474,13071.493231359993,62.68290782999975,53495.575475280006 2024-07-03,00:11:16.000,185,10999720,15205,0,1719965475,13071.486495049998,62.68995695999911,53495.56848816001 2024-07-03,00:11:17.000,185,10999712,15285,0,1719965476,13071.520176599988,62.68290782999975,53495.575475280006 2024-07-03,00:11:18.000,185,10999758,14845,0,1719965477,13071.473022429993,62.71110435000446,53495.59643664001 2024-07-03,00:11:19.000,185,10999734,15365,0,1719965478,13071.473022429993,62.68995695999911,53495.575475280006 2024-07-03,00:11:20.000,185,10999718,15205,0,1719965479,13071.473022429993,62.69700608999847,53495.61041088 2024-07-03,00:11:21.000,185,10999716,15245,0,1719965480,13071.412395639993,62.74635000000126,53495.51957832001 2024-07-03,00:11:22.000,185,10999711,15365,0,1719965481,13071.419131950002,62.767497389999335,53495.54053968 2024-07-03,00:11:23.000,185,10999718,15725,0,1719965482,13071.419131950002,62.753399130000616,53495.5125912 2024-07-03,00:11:24.000,185,10999670,14925,0,1719965483,13071.425868259998,62.760448259999976,53495.56150104 2024-07-03,00:11:25.000,185,10999717,15205,0,1719965484,13071.378714090002,62.83093956000084,53495.56150104 2024-07-03,00:11:26.000,185,10999723,15245,0,1719965485,13071.371977779992,62.816841300002125,53495.51957832001 2024-07-03,00:11:27.000,185,10999747,15405,0,1719965486,13071.331559919992,62.85208694999892,53495.53355256 2024-07-03,00:11:28.000,185,10999710,15005,0,1719965487,13071.311350989992,62.85208694999892,53495.54752680001 2024-07-03,00:11:29.000,185,10999720,15525,0,1719965488,13071.324823609997,62.8379886900002,53495.52656544001 2024-07-03,00:11:30.000,185,10999757,15205,0,1719965489,13071.270933129992,62.8379886900002,53495.53355256 2024-07-03,00:11:31.000,185,10999731,15165,0,1719965490,13071.237251580002,62.85913607999828,53495.44970712001 2024-07-03,00:11:32.000,185,10999775,15205,0,1719965491,13071.237251580002,62.823890430001484,53495.49162984 2024-07-03,00:11:33.000,185,10999701,14965,0,1719965492,13071.217042650002,62.89438173000235,53495.48464272 2024-07-03,00:11:34.000,185,10999689,15245,0,1719965493,13071.149679549992,62.85913607999828,53495.44272 2024-07-03,00:11:35.000,185,10999714,15045,0,1719965494,13071.109261689991,62.90847999000107,53495.44272 2024-07-03,00:11:36.000,185,10999722,15005,0,1719965495,13071.115998000001,62.92962737999915,53495.41477152 2024-07-03,00:11:37.000,185,10999747,15885,0,1719965496,13071.048634899991,62.90847999000107,53495.44272 2024-07-03,00:11:38.000,185,10999744,15125,0,1719965497,13071.03516228,62.90847999000107,53495.3728488 2024-07-03,00:11:39.000,185,10999706,15165,0,1719965498,13071.008217039991,62.943725639997865,53495.42874576001 2024-07-03,00:11:40.000,185,10999725,14925,0,1719965499,13070.96779917999,62.9507747700045,53495.36586168 2024-07-03,00:11:41.000,185,10999754,15165,0,1719965500,13070.93411763,62.986020420001296,53495.35188744001 2024-07-03,00:11:42.000,185,10999781,15325,0,1719965501,13070.9139087,62.993069550000655,53495.32393896 2024-07-03,00:11:43.000,185,10999728,15085,0,1719965502,13070.900436079995,62.97192216000258,53495.35188744001 2024-07-03,00:11:44.000,185,10999753,15005,0,1719965503,13070.84654559999,63.049462590002804,53495.3728488 2024-07-03,00:11:45.000,185,10999747,15125,0,1719965504,13070.84654559999,63.06356085000152,53495.35188744001 2024-07-03,00:11:46.000,185,10999730,15285,0,1719965505,13070.86675452999,63.049462590002804,53495.33092608001 2024-07-03,00:11:47.000,185,10999667,15365,0,1719965506,13070.86675452999,63.11290476000431,53495.32393896 2024-07-03,00:11:48.000,185,10999718,15205,0,1719965507,13070.839809289995,63.10585562999768,53495.29599048 2024-07-03,00:11:49.000,185,10999735,14765,0,1719965508,13070.80612773999,63.0847082399996,53495.33092608001 2024-07-03,00:11:50.000,185,10999713,15525,0,1719965509,13070.77244619,63.09880649999832,53495.31695184 2024-07-03,00:11:51.000,185,10999739,14845,0,1719965510,13070.76570987999,63.14110128000175,53495.28201624001 2024-07-03,00:11:52.000,185,10999683,15405,0,1719965511,13070.758973569995,63.12700302000303,53495.3029776 2024-07-03,00:11:53.000,185,10999722,15085,0,1719965512,13070.758973569995,63.14815041000111,53495.32393896 2024-07-03,00:11:54.000,185,10999722,15325,0,1719965513,13070.738764639995,63.15519954000047,53495.289003360005 2024-07-03,00:11:55.000,185,10999697,15365,0,1719965514,13070.70508308999,63.169297799999185,53495.219132160004 2024-07-03,00:11:56.000,185,10999710,15485,0,1719965515,13070.73202833,63.225690840001334,53495.191183680006 2024-07-03,00:11:57.000,185,10999740,15325,0,1719965516,13070.68487415999,63.25388735999877,53495.24708064 2024-07-03,00:11:58.000,185,10999691,15165,0,1719965517,13070.69161047,63.23978910000005,53495.240093520006 2024-07-03,00:11:59.000,185,10999662,15365,0,1719965518,13070.67140154,63.267985620004765,53495.268042 2024-07-03,00:12:00.000,185,10999715,15285,0,1719965519,13070.63098368,63.24683822999941,53495.240093520006 2024-07-03,00:12:01.000,185,10999694,15405,0,1719965520,13070.63098368,63.225690840001334,53495.23310640001 2024-07-03,00:12:02.000,185,10999705,15245,0,1719965521,13070.590565819999,63.26093648999813,53495.11432536001 2024-07-03,00:12:03.000,185,10999704,15605,0,1719965522,13070.56362057999,63.26093648999813,53495.170222320005 2024-07-03,00:12:04.000,185,10999672,15205,0,1719965523,13070.509730099999,63.2961821400022,53495.13528672 2024-07-03,00:12:05.000,185,10999724,15325,0,1719965524,13070.523202719989,63.31732953000028,53495.1282996 2024-07-03,00:12:06.000,185,10999683,15485,0,1719965525,13070.529939029999,63.28208388000348,53495.10733824 2024-07-03,00:12:07.000,185,10999682,15365,0,1719965526,13070.449103309998,63.32437865999964,53495.11432536001 2024-07-03,00:12:08.000,185,10999690,15165,0,1719965527,13070.442366999989,63.32437865999964,53495.121312480005 2024-07-03,00:12:09.000,185,10999712,15365,0,1719965528,13070.435630689994,63.35257518000435,53495.17720944 2024-07-03,00:12:10.000,185,10999646,15485,0,1719965529,13070.415421759993,63.35962431000371,53495.16323520001 2024-07-03,00:12:11.000,185,10999718,15365,0,1719965530,13070.401949139989,63.37372257000243,53495.16323520001 2024-07-03,00:12:12.000,185,10999715,15525,0,1719965531,13070.388476519998,63.36667344000307,53495.16323520001 2024-07-03,00:12:13.000,185,10999724,15725,0,1719965532,13070.388476519998,63.43716474000394,53495.11432536001 2024-07-03,00:12:14.000,185,10999663,15645,0,1719965533,13070.361531279988,63.37372257000243,53495.14227384001 2024-07-03,00:12:15.000,185,10999686,15165,0,1719965534,13070.354794969993,63.408968219999224,53495.14926096 2024-07-03,00:12:16.000,185,10999745,15165,0,1719965535,13070.341322349988,63.451263000002655,53495.14227384001 2024-07-03,00:12:17.000,185,10999758,15725,0,1719965536,13070.321113419988,63.43011561000458,53495.11432536001 2024-07-03,00:12:18.000,185,10999730,15285,0,1719965537,13070.267222939998,63.458312130002014,53495.13528672 2024-07-03,00:12:19.000,185,10999741,15325,0,1719965538,13070.267222939998,63.451263000002655,53495.11432536001 2024-07-03,00:12:20.000,185,10999674,15725,0,1719965539,13070.300904489988,63.47241039000073,53495.09336400001 2024-07-03,00:12:21.000,185,10999718,15285,0,1719965540,13070.260486630003,63.51470517000416,53495.10733824 2024-07-03,00:12:22.000,185,10999681,15325,0,1719965541,13070.267222939998,63.50060690999817,53495.14227384001 2024-07-03,00:12:23.000,185,10999698,15245,0,1719965542,13070.233541389993,63.53585256000224,53495.11432536001 2024-07-03,00:12:24.000,185,10999646,15605,0,1719965543,13070.199859840002,63.53585256000224,53495.121312480005 2024-07-03,00:12:25.000,185,10999678,15165,0,1719965544,13070.206596149997,63.56404907999968,53495.13528672 2024-07-03,00:12:26.000,185,10999674,15565,0,1719965545,13070.213332459993,63.56404907999968,53495.10733824 2024-07-03,00:12:27.000,185,10999700,15765,0,1719965546,13070.166178289997,63.585196469997754,53495.14227384001 2024-07-03,00:12:28.000,185,10999765,15165,0,1719965547,13070.172914599993,63.627491250001185,53495.13528672 2024-07-03,00:12:29.000,185,10999695,15485,0,1719965548,13070.125760429997,63.64863863999926,53495.14926096 2024-07-03,00:12:30.000,185,10999683,15565,0,1719965549,13070.139233050002,63.60634386000311,53495.121312480005 2024-07-03,00:12:31.000,185,10999693,15365,0,1719965550,13070.105551499997,63.669786030004616,53495.14926096 2024-07-03,00:12:32.000,185,10999676,15645,0,1719965551,13070.125760429997,63.683884290003334,53495.11432536001 2024-07-03,00:12:33.000,185,10999683,15405,0,1719965552,13070.125760429997,63.683884290003334,53495.22611928 2024-07-03,00:12:34.000,185,10999709,15125,0,1719965553,13070.125760429997,63.71912994000013,53495.219132160004 2024-07-03,00:12:35.000,185,10999714,15325,0,1719965554,13070.078606260002,63.71912994000013,53495.21214504001 2024-07-03,00:12:36.000,185,10999722,15165,0,1719965555,13070.098815190002,63.70503168000141,53495.18419656001 2024-07-03,00:12:37.000,185,10999657,15205,0,1719965556,13070.078606260002,63.74732646000484,53495.170222320005 2024-07-03,00:12:38.000,185,10999676,15085,0,1719965557,13070.065133639997,63.76142472000356,53495.16323520001 2024-07-03,00:12:39.000,185,10999747,14965,0,1719965558,13070.024715779997,63.77552298000228,53495.25406776 2024-07-03,00:12:40.000,185,10999676,14885,0,1719965559,13070.017979470002,63.74732646000484,53495.20515792 2024-07-03,00:12:41.000,185,10999710,14645,0,1719965560,13069.970825299992,63.71208081000077,53495.16323520001 2024-07-03,00:12:42.000,185,10999727,14805,0,1719965561,13069.957352680001,63.7543755900042,53495.219132160004 2024-07-03,00:12:43.000,185,10999692,15125,0,1719965562,13069.964088989997,63.76142472000356,53495.24708064 2024-07-03,00:12:44.000,185,10999685,15325,0,1719965563,13069.910198509991,63.796670370000356,53495.240093520006 2024-07-03,00:12:45.000,185,10999743,14885,0,1719965564,13069.910198509991,63.803719499999715,53495.23310640001 2024-07-03,00:12:46.000,185,10999639,15325,0,1719965565,13069.916934820001,63.82486688999779,53495.21214504001 2024-07-03,00:12:47.000,185,10999726,15205,0,1719965566,13069.876516960001,63.810768629999075,53495.26105488001 2024-07-03,00:12:48.000,185,10999693,15045,0,1719965567,13069.849571719991,63.817817759998434,53495.17720944 2024-07-03,00:12:49.000,185,10999679,15085,0,1719965568,13069.782208619996,63.82486688999779,53495.1981708 2024-07-03,00:12:50.000,185,10999689,15285,0,1719965569,13069.761999689996,63.83896515000379,53495.121312480005 2024-07-03,00:12:51.000,185,10999683,15125,0,1719965570,13069.73505445,63.853063410002505,53495.07938976 2024-07-03,00:12:52.000,185,10999668,15085,0,1719965571,13069.70810920999,63.909456450004654,53495.13528672 2024-07-03,00:12:53.000,185,10999688,15285,0,1719965572,13069.681163969995,63.89535818999866,53495.14926096 2024-07-03,00:12:54.000,185,10999682,14645,0,1719965573,13069.660955039995,63.89535818999866,53495.04445416001 2024-07-03,00:12:55.000,185,10999693,15125,0,1719965574,13069.620537179995,63.916505580004014,53495.11432536001 2024-07-03,00:12:56.000,185,10999687,15285,0,1719965575,13069.620537179995,63.94470210000145,53495.06541552001 2024-07-03,00:12:57.000,185,10999713,14765,0,1719965576,13069.54643776999,63.97289861999889,53495.10035112 2024-07-03,00:12:58.000,185,10999653,14925,0,1719965577,13069.519492529995,63.93060384000273,53495.07938976 2024-07-03,00:12:59.000,185,10999697,15085,0,1719965578,13069.458865739995,63.96584948999953,53495.08637688 2024-07-03,00:13:00.000,185,10999658,15045,0,1719965579,13069.44539311999,63.95175123000081,53495.00951856 2024-07-03,00:13:01.000,185,10999692,14885,0,1719965580,13069.4319205,63.95880036000017,53495.023492800006 2024-07-03,00:13:02.000,185,10999732,15165,0,1719965581,13069.378030019994,63.92355471000337,53495.08637688 2024-07-03,00:13:03.000,185,10999678,15365,0,1719965582,13069.378030019994,63.95175123000081,53495.08637688 2024-07-03,00:13:04.000,185,10999625,15285,0,1719965583,13069.297194299994,63.96584948999953,53495.002531440005 2024-07-03,00:13:05.000,185,10999680,14885,0,1719965584,13069.303930609989,63.93765297000209,53495.03746704 2024-07-03,00:13:06.000,185,10999719,15245,0,1719965585,13069.216358579994,63.95880036000017,53494.99554432001 2024-07-03,00:13:07.000,185,10999744,15005,0,1719965586,13069.189413339998,63.95175123000081,53495.01650568001 2024-07-03,00:13:08.000,185,10999634,15165,0,1719965587,13069.189413339998,63.97289861999889,53494.97458296001 2024-07-03,00:13:09.000,185,10999742,15045,0,1719965588,13069.128786549998,63.96584948999953,53494.97458296001 2024-07-03,00:13:10.000,185,10999691,15205,0,1719965589,13069.108577619998,63.95880036000017,53494.96759584 2024-07-03,00:13:11.000,185,10999688,14845,0,1719965590,13069.054687139993,64.0010951400036,53494.9885572 2024-07-03,00:13:12.000,185,10999690,15285,0,1719965591,13069.021005590002,63.96584948999953,53494.918686 2024-07-03,00:13:13.000,185,10999682,15365,0,1719965592,13069.041214520003,63.93765297000209,53494.918686 2024-07-03,00:13:14.000,185,10999696,15205,0,1719965593,13068.973851419993,63.97289861999889,53494.97458296001 2024-07-03,00:13:15.000,185,10999684,15125,0,1719965594,13068.940169870002,63.97289861999889,53494.86278904 2024-07-03,00:13:16.000,185,10999709,14765,0,1719965595,13068.926697249997,64.02929166000104,53494.918686 2024-07-03,00:13:17.000,185,10999658,15165,0,1719965596,13068.852597839992,63.99404601000424,53494.92567312001 2024-07-03,00:13:18.000,185,10999656,15085,0,1719965597,13068.791971049992,64.00814427000296,53494.96759584 2024-07-03,00:13:19.000,185,10999718,14885,0,1719965598,13068.765025809997,63.979947749998246,53494.93964736 2024-07-03,00:13:20.000,185,10999727,15125,0,1719965599,13068.758289500001,64.0010951400036,53494.883750400004 2024-07-03,00:13:21.000,185,10999711,15005,0,1719965600,13068.704399019996,63.96584948999953,53494.883750400004 2024-07-03,00:13:22.000,185,10999666,15445,0,1719965601,13068.677453780001,64.01519340000232,53494.86278904 2024-07-03,00:13:23.000,185,10999697,14885,0,1719965602,13068.637035920001,64.01519340000232,53494.89772464001 2024-07-03,00:13:24.000,185,10999715,15165,0,1719965603,13068.610090679991,64.04338991999975,53494.86278904 2024-07-03,00:13:25.000,185,10999662,15445,0,1719965604,13068.61682699,64.06453730999783,53494.79291784 2024-07-03,00:13:26.000,185,10999710,15325,0,1719965605,13068.569672819991,64.07863557000383,53494.75099512 2024-07-03,00:13:27.000,185,10999680,14845,0,1719965606,13068.52925495999,64.07158644000447,53494.744008 2024-07-03,00:13:28.000,185,10999682,15445,0,1719965607,13068.522518649996,64.06453730999783,53494.68112392001 2024-07-03,00:13:29.000,185,10999685,15245,0,1719965608,13068.51578234,64.04338991999975,53494.737020880006 2024-07-03,00:13:30.000,185,10999721,15365,0,1719965609,13068.53599127,64.07158644000447,53494.70907240001 2024-07-03,00:13:31.000,185,10999723,14925,0,1719965610,13068.49557341,64.07863557000383,53494.70907240001 2024-07-03,00:13:32.000,185,10999694,15285,0,1719965611,13068.48883709999,64.12797947999934,53494.68112392001 2024-07-03,00:13:33.000,185,10999701,15525,0,1719965612,13068.461891859995,64.11388122000062,53494.737020880006 2024-07-03,00:13:34.000,185,10999730,15005,0,1719965613,13068.43494662,64.12093034999998,53494.69509816 2024-07-03,00:13:35.000,185,10999726,15245,0,1719965614,13068.44841923999,64.12093034999998,53494.6741368 2024-07-03,00:13:36.000,185,10999673,15085,0,1719965615,13068.39452876,64.12093034999998,53494.62522696 2024-07-03,00:13:37.000,185,10999682,14885,0,1719965616,13068.36758351999,64.14207773999806,53494.63221408 2024-07-03,00:13:38.000,185,10999621,15205,0,1719965617,13068.340638279995,64.16322513000341,53494.62522696 2024-07-03,00:13:39.000,185,10999696,15045,0,1719965618,13068.28674779999,64.14207773999806,53494.63920120001 2024-07-03,00:13:40.000,185,10999644,15325,0,1719965619,13068.28674779999,64.17027426000277,53494.56234288001 2024-07-03,00:13:41.000,185,10999694,14965,0,1719965620,13068.28674779999,64.19142165000085,53494.59029136001 2024-07-03,00:13:42.000,185,10999659,15005,0,1719965621,13068.259802559995,64.21961816999828,53494.59029136001 2024-07-03,00:13:43.000,185,10999685,14565,0,1719965622,13068.23285732,64.1984707800002,53494.58330424 2024-07-03,00:13:44.000,185,10999735,15125,0,1719965623,13068.20591207999,64.1984707800002,53494.58330424 2024-07-03,00:13:45.000,185,10999744,14845,0,1719965624,13068.178966839994,64.1984707800002,53494.56234288001 2024-07-03,00:13:46.000,185,10999684,14885,0,1719965625,13068.18570314999,64.18437252000149,53494.58330424 2024-07-03,00:13:47.000,185,10999690,15005,0,1719965626,13068.18570314999,64.24076556000364,53494.54138152001 2024-07-03,00:13:48.000,185,10999710,15045,0,1719965627,13068.16549421999,64.247814690003,53494.51343304001 2024-07-03,00:13:49.000,185,10999721,15045,0,1719965628,13068.199175769994,64.247814690003,53494.55535576 2024-07-03,00:13:50.000,185,10999726,15245,0,1719965629,13068.152021599999,64.24076556000364,53494.520420160006 2024-07-03,00:13:51.000,185,10999730,15205,0,1719965630,13068.152021599999,64.21961816999828,53494.499458800005 2024-07-03,00:13:52.000,185,10999734,15205,0,1719965631,13068.14528528999,64.22666729999764,53494.51343304001 2024-07-03,00:13:53.000,185,10999731,15365,0,1719965632,13068.138548979994,64.21961816999828,53494.47849744 2024-07-03,00:13:54.000,185,10999683,15405,0,1719965633,13068.131812669999,64.247814690003,53494.548368640004 2024-07-03,00:13:55.000,185,10999680,15165,0,1719965634,13068.064449569989,64.21256903999893,53494.49247168001 2024-07-03,00:13:56.000,185,10999677,15045,0,1719965635,13068.091394809999,64.25486382000236,53494.450548960005 2024-07-03,00:13:57.000,185,10999680,15285,0,1719965636,13068.084658499989,64.22666729999764,53494.450548960005 2024-07-03,00:13:58.000,185,10999709,15325,0,1719965637,13068.10486742999,64.3112568600045,53494.49247168001 2024-07-03,00:13:59.000,185,10999704,15165,0,1719965638,13068.077922189994,64.25486382000236,53494.45753608 2024-07-03,00:14:00.000,185,10999675,15525,0,1719965639,13068.030768019999,64.1984707800002,53494.4295876 2024-07-03,00:14:01.000,185,10999706,15125,0,1719965640,13068.077922189994,64.247814690003,53494.499458800005 2024-07-03,00:14:02.000,185,10999701,15045,0,1719965641,13068.050976949999,64.24076556000364,53494.4645232 2024-07-03,00:14:03.000,185,10999678,15005,0,1719965642,13068.044240639989,64.1984707800002,53494.499458800005 2024-07-03,00:14:04.000,185,10999711,15205,0,1719965643,13067.983613849989,64.22666729999764,53494.48548456 2024-07-03,00:14:05.000,185,10999723,15165,0,1719965644,13068.044240639989,64.21256903999893,53494.48548456 2024-07-03,00:14:06.000,185,10999762,15445,0,1719965645,13068.050976949999,64.26191295000172,53494.47151032001 2024-07-03,00:14:07.000,185,10999707,15525,0,1719965646,13068.024031709989,64.21961816999828,53494.48548456 2024-07-03,00:14:08.000,185,10999716,15045,0,1719965647,13068.017295399994,64.27601121000043,53494.4645232 2024-07-03,00:14:09.000,185,10999699,15685,0,1719965648,13068.091394809999,64.27601121000043,53494.49247168001 2024-07-03,00:14:10.000,185,10999708,15485,0,1719965649,13068.071185879999,64.247814690003,53494.450548960005 2024-07-03,00:14:11.000,185,10999757,15685,0,1719965650,13068.044240639989,64.21961816999828,53494.450548960005 2024-07-03,00:14:12.000,185,10999701,15285,0,1719965651,13068.037504329994,64.21961816999828,53494.41561336 2024-07-03,00:14:13.000,185,10999696,15445,0,1719965652,13068.050976949999,64.247814690003,53494.34574216001 2024-07-03,00:14:14.000,185,10999700,15645,0,1719965653,13068.010559089998,64.17732339000213,53494.45753608 2024-07-03,00:14:15.000,185,10999671,15405,0,1719965654,13068.077922189994,64.24076556000364,53494.44356184001 2024-07-03,00:14:16.000,185,10999679,15165,0,1719965655,13068.044240639989,64.22666729999764,53494.4295876 2024-07-03,00:14:17.000,185,10999743,15085,0,1719965656,13068.118340049994,64.19142165000085,53494.42260048001 2024-07-03,00:14:18.000,185,10999714,15205,0,1719965657,13068.098131119994,64.247814690003,53494.3597164 2024-07-03,00:14:19.000,185,10999734,15325,0,1719965658,13068.084658499989,64.21256903999893,53494.40862624 2024-07-03,00:14:20.000,185,10999683,15245,0,1719965659,13068.10486742999,64.21256903999893,53494.42260048001 2024-07-03,00:14:21.000,185,10999696,15725,0,1719965660,13068.158757909994,64.19142165000085,53494.41561336 2024-07-03,00:14:22.000,185,10999652,15165,0,1719965661,13068.111603739999,64.17732339000213,53494.43657472 2024-07-03,00:14:23.000,185,10999715,15285,0,1719965662,13068.111603739999,64.17027426000277,53494.48548456 2024-07-03,00:14:24.000,185,10999715,15445,0,1719965663,13068.18570314999,64.16322513000341,53494.43657472 2024-07-03,00:14:25.000,185,10999785,15445,0,1719965664,13068.178966839994,64.20551990999957,53494.41561336 2024-07-03,00:14:26.000,185,10999705,15285,0,1719965665,13068.172230529999,64.1984707800002,53494.32478080001 2024-07-03,00:14:27.000,185,10999644,15085,0,1719965666,13068.16549421999,64.16322513000341,53494.29683232 2024-07-03,00:14:28.000,185,10999707,15445,0,1719965667,13068.20591207999,64.19142165000085,53494.37369064001 2024-07-03,00:14:29.000,185,10999719,15605,0,1719965668,13068.21264839,64.17732339000213,53494.37369064001 2024-07-03,00:14:30.000,185,10999728,15485,0,1719965669,13068.22612100999,64.20551990999957,53494.331767920004 2024-07-03,00:14:31.000,185,10999729,15365,0,1719965670,13068.22612100999,64.17027426000277,53494.31080656 2024-07-03,00:14:32.000,185,10999684,15405,0,1719965671,13068.178966839994,64.19142165000085,53494.282858080005 2024-07-03,00:14:33.000,185,10999739,15445,0,1719965672,13068.25306625,64.17732339000213,53494.2898452 2024-07-03,00:14:34.000,185,10999703,15285,0,1719965673,13068.259802559995,64.1984707800002,53494.2898452 2024-07-03,00:14:35.000,185,10999706,15405,0,1719965674,13068.28674779999,64.18437252000149,53494.31080656 2024-07-03,00:14:36.000,185,10999736,15645,0,1719965675,13068.29348411,64.20551990999957,53494.34574216001 2024-07-03,00:14:37.000,185,10999665,15365,0,1719965676,13068.30695672999,64.17027426000277,53494.39465200001 2024-07-03,00:14:38.000,185,10999748,15165,0,1719965677,13068.320429349995,64.17732339000213,53494.42260048001 2024-07-03,00:14:39.000,185,10999717,15885,0,1719965678,13068.320429349995,64.17732339000213,53494.38766488 2024-07-03,00:14:40.000,185,10999698,15605,0,1719965679,13068.31369304,64.1984707800002,53494.47849744 2024-07-03,00:14:41.000,185,10999725,15725,0,1719965680,13068.33390197,64.18437252000149,53494.39465200001 2024-07-03,00:14:42.000,185,10999696,15165,0,1719965681,13068.340638279995,64.16322513000341,53494.38766488 2024-07-03,00:14:43.000,185,10999722,15565,0,1719965682,13068.360847209995,64.17732339000213,53494.380677760004 2024-07-03,00:14:44.000,185,10999647,15365,0,1719965683,13068.3541109,64.17027426000277,53494.37369064001 2024-07-03,00:14:45.000,185,10999741,15165,0,1719965684,13068.34737458999,64.17732339000213,53494.45753608 2024-07-03,00:14:46.000,185,10999716,15205,0,1719965685,13068.360847209995,64.1984707800002,53494.3597164 2024-07-03,00:14:47.000,185,10999729,15365,0,1719965686,13068.37431983,64.17027426000277,53494.38766488 2024-07-03,00:14:48.000,185,10999742,15525,0,1719965687,13068.36758351999,64.1984707800002,53494.3597164 2024-07-03,00:14:49.000,185,10999689,15125,0,1719965688,13068.381056139995,64.14207773999806,53494.2898452 2024-07-03,00:14:50.000,185,10999709,15885,0,1719965689,13068.40800137999,64.17732339000213,53494.352729280006 2024-07-03,00:14:51.000,185,10999753,15405,0,1719965690,13068.34737458999,64.1350286099987,53494.331767920004 2024-07-03,00:14:52.000,185,10999725,15285,0,1719965691,13068.41473769,64.14207773999806,53494.352729280006 2024-07-03,00:14:53.000,185,10999709,15165,0,1719965692,13068.39452876,64.16322513000341,53494.3597164 2024-07-03,00:14:54.000,185,10999729,15525,0,1719965693,13068.47536448,64.1350286099987,53494.380677760004 2024-07-03,00:14:55.000,185,10999758,15485,0,1719965694,13068.43494662,64.12797947999934,53494.40862624 2024-07-03,00:14:56.000,185,10999710,15245,0,1719965695,13068.441682929995,64.11388122000062,53494.45753608 2024-07-03,00:14:57.000,185,10999706,15205,0,1719965696,13068.43494662,64.0997829600019,53494.4295876 2024-07-03,00:14:58.000,185,10999739,15445,0,1719965697,13068.45515555,64.07158644000447,53494.43657472 2024-07-03,00:14:59.000,185,10999676,15485,0,1719965698,13068.43494662,64.0997829600019,53494.43657472 2024-07-03,00:15:00.000,185,10999693,15645,0,1719965699,13068.482100789995,64.06453730999783,53494.41561336 2024-07-03,00:15:01.000,185,10999706,15525,0,1719965700,13068.45515555,64.06453730999783,53494.3597164 2024-07-03,00:15:02.000,185,10999706,15605,0,1719965701,13068.441682929995,64.04338991999975,53494.40862624 2024-07-03,00:15:03.000,185,10999693,15725,0,1719965702,13068.44841923999,64.08568470000318,53494.41561336 2024-07-03,00:15:04.000,185,10999692,15365,0,1719965703,13068.45515555,64.04338991999975,53494.4295876 2024-07-03,00:15:05.000,185,10999749,15285,0,1719965704,13068.482100789995,64.02224253000168,53494.37369064001 2024-07-03,00:15:06.000,185,10999698,15325,0,1719965705,13068.49557341,64.0363407900004,53494.43657472 2024-07-03,00:15:07.000,185,10999721,15205,0,1719965706,13068.49557341,64.02224253000168,53494.401639120006 2024-07-03,00:15:08.000,185,10999695,15085,0,1719965707,13068.482100789995,63.98699688000488,53494.43657472 2024-07-03,00:15:09.000,185,10999716,15205,0,1719965708,13068.47536448,63.97289861999889,53494.43657472 2024-07-03,00:15:10.000,185,10999686,15245,0,1719965709,13068.47536448,63.95880036000017,53494.4295876 2024-07-03,00:15:11.000,185,10999658,15325,0,1719965710,13068.43494662,63.96584948999953,53494.38766488 2024-07-03,00:15:12.000,185,10999767,15325,0,1719965711,13068.441682929995,63.97289861999889,53494.44356184001 2024-07-03,00:15:13.000,185,10999712,15525,0,1719965712,13068.43494662,63.99404601000424,53494.47151032001 2024-07-03,00:15:14.000,185,10999711,15205,0,1719965713,13068.482100789995,64.00814427000296,53494.520420160006 2024-07-03,00:15:15.000,185,10999688,15365,0,1719965714,13068.45515555,63.94470210000145,53494.499458800005 2024-07-03,00:15:16.000,185,10999748,15445,0,1719965715,13068.42821030999,63.95880036000017,53494.48548456 2024-07-03,00:15:17.000,185,10999691,15245,0,1719965716,13068.47536448,63.95880036000017,53494.49247168001 2024-07-03,00:15:18.000,185,10999681,15485,0,1719965717,13068.43494662,63.95175123000081,53494.48548456 2024-07-03,00:15:19.000,185,10999653,15805,0,1719965718,13068.46862816999,63.94470210000145,53494.51343304001 2024-07-03,00:15:20.000,185,10999711,15525,0,1719965719,13068.46862816999,63.94470210000145,53494.51343304001 2024-07-03,00:15:21.000,185,10999676,14925,0,1719965720,13068.46862816999,63.979947749998246,53494.47849744 2024-07-03,00:15:22.000,185,10999731,15685,0,1719965721,13068.482100789995,63.95880036000017,53494.47849744 2024-07-03,00:15:23.000,185,10999693,15245,0,1719965722,13068.48883709999,63.99404601000424,53494.47849744 2024-07-03,00:15:24.000,185,10999699,15445,0,1719965723,13068.461891859995,63.97289861999889,53494.499458800005 2024-07-03,00:15:25.000,185,10999717,15165,0,1719965724,13068.46862816999,63.97289861999889,53494.520420160006 2024-07-03,00:15:26.000,185,10999717,15165,0,1719965725,13068.441682929995,64.01519340000232,53494.569330000006 2024-07-03,00:15:27.000,185,10999712,15125,0,1719965726,13068.44841923999,63.979947749998246,53494.6042656 2024-07-03,00:15:28.000,185,10999677,15205,0,1719965727,13068.46862816999,64.01519340000232,53494.6042656 2024-07-03,00:15:29.000,185,10999714,15685,0,1719965728,13068.44841923999,64.00814427000296,53494.667149680005 2024-07-03,00:15:30.000,185,10999736,15605,0,1719965729,13068.42821030999,64.04338991999975,53494.65317544 2024-07-03,00:15:31.000,185,10999780,15005,0,1719965730,13068.38779244999,64.02224253000168,53494.62522696 2024-07-03,00:15:32.000,185,10999733,15165,0,1719965731,13068.421473999995,64.04338991999975,53494.66016256001 2024-07-03,00:15:33.000,185,10999708,15165,0,1719965732,13068.401265069995,64.0363407900004,53494.6741368 2024-07-03,00:15:34.000,185,10999710,15365,0,1719965733,13068.360847209995,64.05748817999847,53494.6741368 2024-07-03,00:15:35.000,185,10999703,15045,0,1719965734,13068.37431983,64.06453730999783,53494.716059520004 2024-07-03,00:15:36.000,185,10999757,15405,0,1719965735,13068.3541109,64.07863557000383,53494.76496936 2024-07-03,00:15:37.000,185,10999708,15445,0,1719965736,13068.320429349995,64.12093034999998,53494.70208528 2024-07-03,00:15:38.000,185,10999729,15405,0,1719965737,13068.33390197,64.11388122000062,53494.76496936 2024-07-03,00:15:39.000,185,10999733,14885,0,1719965738,13068.340638279995,64.09273383000254,53494.69509816 2024-07-03,00:15:40.000,185,10999717,15685,0,1719965739,13068.33390197,64.05748817999847,53494.737020880006 2024-07-03,00:15:41.000,185,10999728,15205,0,1719965740,13068.340638279995,64.07158644000447,53494.70907240001 2024-07-03,00:15:42.000,185,10999747,15685,0,1719965741,13068.27327518,64.0997829600019,53494.785930720005 2024-07-03,00:15:43.000,185,10999712,15445,0,1719965742,13068.27327518,64.07158644000447,53494.737020880006 2024-07-03,00:15:44.000,185,10999699,15525,0,1719965743,13068.26653886999,64.09273383000254,53494.716059520004 2024-07-03,00:15:45.000,185,10999630,15205,0,1719965744,13068.18570314999,64.0363407900004,53494.6741368 2024-07-03,00:15:46.000,185,10999666,15285,0,1719965745,13068.18570314999,64.12093034999998,53494.716059520004 2024-07-03,00:15:47.000,185,10999661,14965,0,1719965746,13068.16549421999,64.10683209000126,53494.688111040006 2024-07-03,00:15:48.000,185,10999689,15325,0,1719965747,13068.131812669999,64.10683209000126,53494.716059520004 2024-07-03,00:15:49.000,185,10999669,15325,0,1719965748,13068.10486742999,64.0997829600019,53494.68112392001 2024-07-03,00:15:50.000,185,10999713,15085,0,1719965749,13068.037504329994,64.07863557000383,53494.65317544 2024-07-03,00:15:51.000,185,10999738,15525,0,1719965750,13068.044240639989,64.12093034999998,53494.63920120001 2024-07-03,00:15:52.000,185,10999776,15245,0,1719965751,13067.983613849989,64.12093034999998,53494.66016256001 2024-07-03,00:15:53.000,185,10999730,15485,0,1719965752,13067.976877539993,64.14207773999806,53494.6741368 2024-07-03,00:15:54.000,185,10999692,15125,0,1719965753,13067.970141229998,64.12797947999934,53494.70208528 2024-07-03,00:15:55.000,185,10999755,15045,0,1719965754,13067.922987059988,64.08568470000318,53494.63920120001 2024-07-03,00:15:56.000,185,10999691,15125,0,1719965755,13067.909514439998,64.11388122000062,53494.6741368 2024-07-03,00:15:57.000,185,10999684,15325,0,1719965756,13067.896041819993,64.10683209000126,53494.64618832 2024-07-03,00:15:58.000,185,10999736,15045,0,1719965757,13067.848887649998,64.1350286099987,53494.65317544 2024-07-03,00:15:59.000,185,10999716,14925,0,1719965758,13067.855623959993,64.14207773999806,53494.6741368 2024-07-03,00:16:00.000,185,10999680,15445,0,1719965759,13067.794997169993,64.12093034999998,53494.70208528 2024-07-03,00:16:01.000,185,10999733,15045,0,1719965760,13067.781524550002,64.16322513000341,53494.68112392001 2024-07-03,00:16:02.000,185,10999737,15165,0,1719965761,13067.693952519992,64.1491268700047,53494.6741368 2024-07-03,00:16:03.000,185,10999716,15085,0,1719965762,13067.727634069997,64.1491268700047,53494.65317544 2024-07-03,00:16:04.000,185,10999699,15245,0,1719965763,13067.660270970002,64.12797947999934,53494.65317544 2024-07-03,00:16:05.000,185,10999747,15365,0,1719965764,13067.646798349997,64.1491268700047,53494.68112392001 2024-07-03,00:16:06.000,185,10999699,15365,0,1719965765,13067.640062040002,64.12797947999934,53494.667149680005 2024-07-03,00:16:07.000,185,10999730,14845,0,1719965766,13067.599644180002,64.15617600000405,53494.70208528 2024-07-03,00:16:08.000,185,10999696,15365,0,1719965767,13067.559226320001,64.17732339000213,53494.62522696 2024-07-03,00:16:09.000,185,10999693,14845,0,1719965768,13067.572698939992,64.16322513000341,53494.61125272001 2024-07-03,00:16:10.000,185,10999709,15205,0,1719965769,13067.545753699997,64.12797947999934,53494.56234288001 2024-07-03,00:16:11.000,185,10999693,15325,0,1719965770,13067.532281079992,64.18437252000149,53494.52740728 2024-07-03,00:16:12.000,185,10999724,15045,0,1719965771,13067.505335839996,64.1984707800002,53494.520420160006 2024-07-03,00:16:13.000,185,10999747,15125,0,1719965772,13067.512072149992,64.15617600000405,53494.49247168001 2024-07-03,00:16:14.000,185,10999679,15325,0,1719965773,13067.458181670001,64.1491268700047,53494.548368640004 2024-07-03,00:16:15.000,185,10999714,15205,0,1719965774,13067.41776381,64.19142165000085,53494.50644592 2024-07-03,00:16:16.000,185,10999705,15205,0,1719965775,13067.384082259996,64.20551990999957,53494.51343304001 2024-07-03,00:16:17.000,185,10999677,15085,0,1719965776,13067.384082259996,64.18437252000149,53494.520420160006 2024-07-03,00:16:18.000,185,10999710,15165,0,1719965777,13067.31671916,64.19142165000085,53494.52740728 2024-07-03,00:16:19.000,185,10999717,15405,0,1719965778,13067.28977391999,64.16322513000341,53494.48548456 2024-07-03,00:16:20.000,185,10999688,15205,0,1719965779,13067.29651023,64.16322513000341,53494.47151032001 2024-07-03,00:16:21.000,185,10999677,15325,0,1719965780,13067.24935605999,64.19142165000085,53494.44356184001 2024-07-03,00:16:22.000,185,10999741,15685,0,1719965781,13067.22914712999,64.18437252000149,53494.4645232 2024-07-03,00:16:23.000,185,10999685,15205,0,1719965782,13067.23588344,64.20551990999957,53494.520420160006 2024-07-03,00:16:24.000,185,10999704,15445,0,1719965783,13067.181992959995,64.23371643000428,53494.49247168001 2024-07-03,00:16:25.000,185,10999676,15205,0,1719965784,13067.181992959995,64.247814690003,53494.48548456 2024-07-03,00:16:26.000,185,10999645,15485,0,1719965785,13067.161784029995,64.22666729999764,53494.47151032001 2024-07-03,00:16:27.000,185,10999768,15285,0,1719965786,13067.121366169995,64.21256903999893,53494.47849744 2024-07-03,00:16:28.000,185,10999711,14885,0,1719965787,13067.09442093,64.1984707800002,53494.42260048001 2024-07-03,00:16:29.000,185,10999682,15245,0,1719965788,13067.08768461999,64.17027426000277,53494.45753608 2024-07-03,00:16:30.000,185,10999730,15005,0,1719965789,13067.060739379995,64.21256903999893,53494.450548960005 2024-07-03,00:16:31.000,185,10999671,14885,0,1719965790,13067.00684889999,64.24076556000364,53494.37369064001 2024-07-03,00:16:32.000,185,10999700,15085,0,1719965791,13067.01358521,64.25486382000236,53494.4295876 2024-07-03,00:16:33.000,185,10999722,15245,0,1719965792,13066.99337628,64.21961816999828,53494.44356184001 2024-07-03,00:16:34.000,185,10999733,15805,0,1719965793,13066.92601317999,64.26191295000172,53494.401639120006 2024-07-03,00:16:35.000,185,10999678,14765,0,1719965794,13066.979903659994,64.27601121000043,53494.48548456 2024-07-03,00:16:36.000,185,10999727,15325,0,1719965795,13066.98663996999,64.26191295000172,53494.45753608 2024-07-03,00:16:37.000,185,10999691,15085,0,1719965796,13067.000112589994,64.25486382000236,53494.43657472 2024-07-03,00:16:38.000,185,10999685,15285,0,1719965797,13066.97316735,64.26191295000172,53494.4645232 2024-07-03,00:16:39.000,185,10999723,15645,0,1719965798,13066.932749489999,64.27601121000043,53494.4295876 2024-07-03,00:16:40.000,185,10999689,15525,0,1719965799,13066.952958419999,64.26896208000107,53494.4645232 2024-07-03,00:16:41.000,185,10999674,15445,0,1719965800,13066.952958419999,64.247814690003,53494.40862624 2024-07-03,00:16:42.000,185,10999698,15165,0,1719965801,13066.952958419999,64.25486382000236,53494.45753608 2024-07-03,00:16:43.000,185,10999713,15365,0,1719965802,13066.919276869994,64.30420772999787,53494.47151032001 2024-07-03,00:16:44.000,185,10999689,15605,0,1719965803,13066.885595319989,64.28306033999979,53494.52740728 2024-07-03,00:16:45.000,185,10999690,15485,0,1719965804,13066.90580424999,64.26896208000107,53494.43657472 2024-07-03,00:16:46.000,185,10999651,14925,0,1719965805,13066.885595319989,64.30420772999787,53494.51343304001 2024-07-03,00:16:47.000,185,10999668,15125,0,1719965806,13066.865386389989,64.30420772999787,53494.48548456 2024-07-03,00:16:48.000,185,10999656,15245,0,1719965807,13066.885595319989,64.31830599000386,53494.4645232 2024-07-03,00:16:49.000,185,10999696,15125,0,1719965808,13066.878859009994,64.3112568600045,53494.499458800005 2024-07-03,00:16:50.000,185,10999688,15245,0,1719965809,13066.899067939994,64.27601121000043,53494.51343304001 2024-07-03,00:16:51.000,185,10999687,15125,0,1719965810,13066.865386389989,64.26191295000172,53494.49247168001 2024-07-03,00:16:52.000,185,10999710,15205,0,1719965811,13066.899067939994,64.26896208000107,53494.48548456 2024-07-03,00:16:53.000,185,10999734,15125,0,1719965812,13066.912540559999,64.247814690003,53494.54138152001 2024-07-03,00:16:54.000,185,10999756,15645,0,1719965813,13066.92601317999,64.26191295000172,53494.57631712 2024-07-03,00:16:55.000,185,10999709,14845,0,1719965814,13066.932749489999,64.27601121000043,53494.6042656 2024-07-03,00:16:56.000,185,10999649,15285,0,1719965815,13066.932749489999,64.26896208000107,53494.55535576 2024-07-03,00:16:57.000,185,10999665,15325,0,1719965816,13066.952958419999,64.27601121000043,53494.52740728 2024-07-03,00:16:58.000,185,10999711,15125,0,1719965817,13066.919276869994,64.24076556000364,53494.57631712 2024-07-03,00:16:59.000,185,10999687,15165,0,1719965818,13066.96643103999,64.24076556000364,53494.618239840005 2024-07-03,00:17:00.000,185,10999714,15325,0,1719965819,13066.99337628,64.26191295000172,53494.58330424 2024-07-03,00:17:01.000,185,10999676,15205,0,1719965820,13066.959694729994,64.21961816999828,53494.548368640004 2024-07-03,00:17:02.000,185,10999723,15205,0,1719965821,13067.02705782999,64.27601121000043,53494.55535576 2024-07-03,00:17:03.000,185,10999690,15245,0,1719965822,13067.000112589994,64.25486382000236,53494.51343304001 2024-07-03,00:17:04.000,185,10999722,15245,0,1719965823,13067.020321519994,64.26191295000172,53494.61125272001 2024-07-03,00:17:05.000,185,10999684,15125,0,1719965824,13067.040530449995,64.28306033999979,53494.59727848 2024-07-03,00:17:06.000,185,10999737,14885,0,1719965825,13067.04726675999,64.28306033999979,53494.56234288001 2024-07-03,00:17:07.000,185,10999717,15525,0,1719965826,13067.12810247999,64.29715859999851,53494.520420160006 2024-07-03,00:17:08.000,185,10999687,15165,0,1719965827,13067.08768461999,64.26191295000172,53494.51343304001 2024-07-03,00:17:09.000,185,10999660,15005,0,1719965828,13067.121366169995,64.25486382000236,53494.58330424 2024-07-03,00:17:10.000,185,10999685,15685,0,1719965829,13067.13483879,64.29010946999915,53494.59029136001 2024-07-03,00:17:11.000,185,10999717,14925,0,1719965830,13067.13483879,64.31830599000386,53494.56234288001 2024-07-03,00:17:12.000,185,10999660,15405,0,1719965831,13067.19546558,64.31830599000386,53494.58330424 2024-07-03,00:17:13.000,185,10999682,15245,0,1719965832,13067.22914712999,64.3112568600045,53494.569330000006 2024-07-03,00:17:14.000,185,10999687,15205,0,1719965833,13067.23588344,64.31830599000386,53494.56234288001 2024-07-03,00:17:15.000,185,10999709,15325,0,1719965834,13067.26956498999,64.33240425000258,53494.58330424 2024-07-03,00:17:16.000,185,10999715,15125,0,1719965835,13067.2763013,64.32535512000322,53494.56234288001 2024-07-03,00:17:17.000,185,10999665,15045,0,1719965836,13067.33019177999,64.36060077000002,53494.6042656 2024-07-03,00:17:18.000,185,10999664,14645,0,1719965837,13067.39755488,64.37469902999874,53494.59029136001 2024-07-03,00:17:19.000,185,10999657,15605,0,1719965838,13067.411027499991,64.36060077000002,53494.569330000006 2024-07-03,00:17:20.000,185,10999679,15205,0,1719965839,13067.444709049996,64.36060077000002,53494.61125272001 2024-07-03,00:17:21.000,185,10999663,15325,0,1719965840,13067.437972740001,64.36060077000002,53494.52740728 2024-07-03,00:17:22.000,185,10999664,15045,0,1719965841,13067.491863219992,64.41699381000217,53494.59727848 2024-07-03,00:17:23.000,185,10999674,15365,0,1719965842,13067.532281079992,64.40994468000281,53494.59029136001 2024-07-03,00:17:24.000,185,10999679,15085,0,1719965843,13067.552490009992,64.39584642000409,53494.57631712 2024-07-03,00:17:25.000,185,10999676,15125,0,1719965844,13067.552490009992,64.39584642000409,53494.569330000006 2024-07-03,00:17:26.000,185,10999677,15205,0,1719965845,13067.613116799992,64.40994468000281,53494.54138152001 2024-07-03,00:17:27.000,185,10999677,15525,0,1719965846,13067.626589419997,64.4451903299996,53494.62522696 2024-07-03,00:17:28.000,185,10999717,15165,0,1719965847,13067.619853110002,64.45223945999896,53494.59727848 2024-07-03,00:17:29.000,185,10999679,15405,0,1719965848,13067.707425139997,64.4451903299996,53494.618239840005 2024-07-03,00:17:30.000,185,10999660,14925,0,1719965849,13067.714161449992,64.45223945999896,53494.65317544 2024-07-03,00:17:31.000,185,10999661,15525,0,1719965850,13067.741106690002,64.46633771999768,53494.61125272001 2024-07-03,00:17:32.000,185,10999672,15125,0,1719965851,13067.761315620002,64.48043598000368,53494.65317544 2024-07-03,00:17:33.000,185,10999698,15165,0,1719965852,13067.761315620002,64.48043598000368,53494.64618832 2024-07-03,00:17:34.000,185,10999712,15525,0,1719965853,13067.855623959993,64.48043598000368,53494.737020880006 2024-07-03,00:17:35.000,185,10999698,15285,0,1719965854,13067.828678719998,64.51568163000047,53494.737020880006 2024-07-03,00:17:36.000,185,10999650,15285,0,1719965855,13067.882569199988,64.48748511000304,53494.737020880006 2024-07-03,00:17:37.000,185,10999679,14925,0,1719965856,13067.875832889993,64.48748511000304,53494.75099512 2024-07-03,00:17:38.000,185,10999639,14685,0,1719965857,13067.875832889993,64.50863250000111,53494.8138792 2024-07-03,00:17:39.000,185,10999758,15245,0,1719965858,13067.922987059988,64.47338685000432,53494.80689208001 2024-07-03,00:17:40.000,185,10999682,15125,0,1719965859,13067.963404919989,64.53682901999855,53494.785930720005 2024-07-03,00:17:41.000,185,10999715,15365,0,1719965860,13067.970141229998,64.50158337000175,53494.79291784 2024-07-03,00:17:42.000,185,10999677,15205,0,1719965861,13067.983613849989,64.45223945999896,53494.79291784 2024-07-03,00:17:43.000,185,10999702,15365,0,1719965862,13067.990350159998,64.48748511000304,53494.77894360001 2024-07-03,00:17:44.000,185,10999708,15325,0,1719965863,13068.037504329994,64.52273075999983,53494.86977616 2024-07-03,00:17:45.000,185,10999710,15085,0,1719965864,13068.030768019999,64.50863250000111,53494.79990496 2024-07-03,00:17:46.000,185,10999691,15205,0,1719965865,13068.077922189994,64.53682901999855,53494.75099512 2024-07-03,00:17:47.000,185,10999681,15445,0,1719965866,13068.098131119994,64.55092728000454,53494.72304664 2024-07-03,00:17:48.000,185,10999669,14845,0,1719965867,13068.111603739999,64.57207467000262,53494.75798224001 2024-07-03,00:17:49.000,185,10999734,15205,0,1719965868,13068.131812669999,64.5579764100039,53494.73003376001 2024-07-03,00:17:50.000,185,10999647,15565,0,1719965869,13068.14528528999,64.57912380000198,53494.69509816 2024-07-03,00:17:51.000,185,10999662,15125,0,1719965870,13068.178966839994,64.57207467000262,53494.688111040006 2024-07-03,00:17:52.000,185,10999589,15045,0,1719965871,13068.19243946,64.5932220600007,53494.70208528 2024-07-03,00:17:53.000,185,10999721,15565,0,1719965872,13068.21264839,64.60732031999942,53494.79291784 2024-07-03,00:17:54.000,185,10999774,15245,0,1719965873,13068.22612100999,64.58617293000134,53494.79990496 2024-07-03,00:17:55.000,185,10999662,14885,0,1719965874,13068.25306625,64.62141857999814,53494.785930720005 2024-07-03,00:17:56.000,185,10999688,15085,0,1719965875,13068.26653886999,64.63551684000413,53494.8138792 2024-07-03,00:17:57.000,185,10999686,15005,0,1719965876,13068.300220419995,64.64256597000349,53494.76496936 2024-07-03,00:17:58.000,185,10999693,15685,0,1719965877,13068.320429349995,64.67781162000028,53494.8138792 2024-07-03,00:17:59.000,185,10999711,15365,0,1719965878,13068.34737458999,64.69895900999836,53494.82086632 2024-07-03,00:18:00.000,185,10999695,15165,0,1719965879,13068.37431983,64.6566642300022,53494.8138792 2024-07-03,00:18:01.000,185,10999704,15125,0,1719965880,13068.40800137999,64.67076249000093,53494.785930720005 2024-07-03,00:18:02.000,185,10999699,15005,0,1719965881,13068.421473999995,64.70600813999772,53494.87676328001 2024-07-03,00:18:03.000,185,10999731,15205,0,1719965882,13068.47536448,64.70600813999772,53494.84881480001 2024-07-03,00:18:04.000,185,10999711,15125,0,1719965883,13068.49557341,64.691909879999,53494.883750400004 2024-07-03,00:18:05.000,185,10999744,15485,0,1719965884,13068.51578234,64.72715553000307,53494.904711760006 2024-07-03,00:18:06.000,185,10999721,15045,0,1719965885,13068.54946388999,64.72010640000371,53494.89772464001 2024-07-03,00:18:07.000,185,10999679,15245,0,1719965886,13068.54946388999,64.69895900999836,53494.92567312001 2024-07-03,00:18:08.000,185,10999726,15125,0,1719965887,13068.562936509996,64.72010640000371,53494.855801920006 2024-07-03,00:18:09.000,185,10999723,15365,0,1719965888,13068.562936509996,64.691909879999,53494.87676328001 2024-07-03,00:18:10.000,185,10999683,14925,0,1719965889,13068.637035920001,64.72010640000371,53494.82785344001 2024-07-03,00:18:11.000,185,10999700,14845,0,1719965890,13068.610090679991,64.72715553000307,53494.86278904 2024-07-03,00:18:12.000,185,10999743,15285,0,1719965891,13068.623563299996,64.76240117999987,53494.883750400004 2024-07-03,00:18:13.000,185,10999729,15205,0,1719965892,13068.650508539991,64.73420466000243,53494.953621600005 2024-07-03,00:18:14.000,185,10999719,15005,0,1719965893,13068.677453780001,64.76240117999987,53495.002531440005 2024-07-03,00:18:15.000,185,10999647,15525,0,1719965894,13068.711135329992,64.74830292000115,53494.93266024 2024-07-03,00:18:16.000,185,10999682,15085,0,1719965895,13068.697662710001,64.76945030999923,53495.00951856 2024-07-03,00:18:17.000,185,10999641,14925,0,1719965896,13068.724607949996,64.74830292000115,53494.93266024 2024-07-03,00:18:18.000,185,10999709,14885,0,1719965897,13068.751553189992,64.75535205000051,53494.97458296001 2024-07-03,00:18:19.000,185,10999664,15445,0,1719965898,13068.731344259992,64.71305727000436,53494.99554432001 2024-07-03,00:18:20.000,185,10999679,15525,0,1719965899,13068.805443669997,64.76945030999923,53495.023492800006 2024-07-03,00:18:21.000,185,10999698,15085,0,1719965900,13068.785234739997,64.69895900999836,53495.002531440005 2024-07-03,00:18:22.000,185,10999663,15285,0,1719965901,13068.812179979992,64.72010640000371,53495.09336400001 2024-07-03,00:18:23.000,185,10999737,14805,0,1719965902,13068.839125220002,64.72715553000307,53495.072402640006 2024-07-03,00:18:24.000,185,10999697,15085,0,1719965903,13068.852597839992,64.77649943999859,53495.04445416001 2024-07-03,00:18:25.000,185,10999664,15205,0,1719965904,13068.839125220002,64.74125379000179,53495.07938976 2024-07-03,00:18:26.000,185,10999646,15485,0,1719965905,13068.919960940002,64.73420466000243,53495.10733824 2024-07-03,00:18:27.000,185,10999693,15365,0,1719965906,13068.879543080002,64.72715553000307,53495.14926096 2024-07-03,00:18:28.000,185,10999682,14885,0,1719965907,13068.913224629992,64.78354856999795,53495.16323520001 2024-07-03,00:18:29.000,185,10999720,15365,0,1719965908,13068.926697249997,64.72715553000307,53495.23310640001 2024-07-03,00:18:30.000,185,10999693,15325,0,1719965909,13068.946906179997,64.72010640000371,53495.23310640001 2024-07-03,00:18:31.000,185,10999703,15485,0,1719965910,13068.960378800002,64.71305727000436,53495.268042 2024-07-03,00:18:32.000,185,10999689,14845,0,1719965911,13069.007532969998,64.72715553000307,53495.289003360005 2024-07-03,00:18:33.000,185,10999704,15325,0,1719965912,13069.007532969998,64.72010640000371,53495.24708064 2024-07-03,00:18:34.000,185,10999729,15045,0,1719965913,13069.047950829998,64.70600813999772,53495.3029776 2024-07-03,00:18:35.000,185,10999681,15205,0,1719965914,13069.034478209993,64.67781162000028,53495.22611928 2024-07-03,00:18:36.000,185,10999698,15365,0,1719965915,13069.034478209993,64.67781162000028,53495.30996472001 2024-07-03,00:18:37.000,185,10999737,15365,0,1719965916,13069.068159759998,64.691909879999,53495.23310640001 2024-07-03,00:18:38.000,185,10999703,15165,0,1719965917,13069.095104999993,64.72010640000371,53495.3029776 2024-07-03,00:18:39.000,185,10999716,15525,0,1719965918,13069.088368689998,64.67076249000093,53495.32393896 2024-07-03,00:18:40.000,185,10999669,15285,0,1719965919,13069.041214520003,64.64961510000285,53495.27502912 2024-07-03,00:18:41.000,185,10999649,15165,0,1719965920,13069.101841309988,64.69895900999836,53495.289003360005 2024-07-03,00:18:42.000,185,10999684,15205,0,1719965921,13069.088368689998,64.71305727000436,53495.32393896 2024-07-03,00:18:43.000,185,10999656,15165,0,1719965922,13069.088368689998,64.71305727000436,53495.26105488001 2024-07-03,00:18:44.000,185,10999697,14925,0,1719965923,13069.095104999993,64.73420466000243,53495.268042 2024-07-03,00:18:45.000,185,10999671,15125,0,1719965924,13069.088368689998,64.73420466000243,53495.268042 2024-07-03,00:18:46.000,185,10999700,15245,0,1719965925,13069.108577619998,64.76945030999923,53495.3029776 2024-07-03,00:18:47.000,185,10999763,14925,0,1719965926,13069.142259169988,64.72715553000307,53495.28201624001 2024-07-03,00:18:48.000,185,10999731,15165,0,1719965927,13069.162468099988,64.74830292000115,53495.22611928 2024-07-03,00:18:49.000,185,10999695,15365,0,1719965928,13069.175940719993,64.73420466000243,53495.28201624001 2024-07-03,00:18:50.000,185,10999715,15045,0,1719965929,13069.162468099988,64.77649943999859,53495.26105488001 2024-07-03,00:18:51.000,185,10999686,15485,0,1719965930,13069.202885959989,64.73420466000243,53495.240093520006 2024-07-03,00:18:52.000,185,10999668,15165,0,1719965931,13069.175940719993,64.75535205000051,53495.23310640001 2024-07-03,00:18:53.000,185,10999683,15645,0,1719965932,13069.223094889989,64.77649943999859,53495.36586168 2024-07-03,00:18:54.000,185,10999696,15485,0,1719965933,13069.216358579994,64.73420466000243,53495.37983592001 2024-07-03,00:18:55.000,185,10999713,15245,0,1719965934,13069.182677029989,64.78354856999795,53495.35887456001 2024-07-03,00:18:56.000,185,10999694,15605,0,1719965935,13069.223094889989,64.78354856999795,53495.33092608001 2024-07-03,00:18:57.000,185,10999698,15205,0,1719965936,13069.250040129999,64.81879422000202,53495.37983592001 2024-07-03,00:18:58.000,185,10999691,15045,0,1719965937,13069.189413339998,64.79059770000458,53495.35887456001 2024-07-03,00:18:59.000,185,10999700,14925,0,1719965938,13069.236567509994,64.8046959600033,53495.36586168 2024-07-03,00:19:00.000,185,10999697,15045,0,1719965939,13069.223094889989,64.81879422000202,53495.36586168 2024-07-03,00:19:01.000,185,10999677,15045,0,1719965940,13069.189413339998,64.79764683000394,53495.31695184 2024-07-03,00:19:02.000,185,10999721,15365,0,1719965941,13069.202885959989,64.79764683000394,53495.386823040004 2024-07-03,00:19:03.000,185,10999714,15205,0,1719965942,13069.250040129999,64.79059770000458,53495.337913200005 2024-07-03,00:19:04.000,185,10999679,15205,0,1719965943,13069.196149649993,64.8046959600033,53495.43573288 2024-07-03,00:19:05.000,185,10999692,14845,0,1719965944,13069.202885959989,64.81879422000202,53495.40079728001 2024-07-03,00:19:06.000,185,10999722,15085,0,1719965945,13069.202885959989,64.79059770000458,53495.407784400006 2024-07-03,00:19:07.000,185,10999699,15525,0,1719965946,13069.189413339998,64.81879422000202,53495.456694240005 2024-07-03,00:19:08.000,185,10999693,15365,0,1719965947,13069.169204409998,64.81174509000266,53495.46368136 2024-07-03,00:19:09.000,185,10999730,15365,0,1719965948,13069.169204409998,64.8046959600033,53495.49861696001 2024-07-03,00:19:10.000,185,10999646,15245,0,1719965949,13069.148995479998,64.82584335000138,53495.49861696001 2024-07-03,00:19:11.000,185,10999717,15245,0,1719965950,13069.142259169988,64.8046959600033,53495.407784400006 2024-07-03,00:19:12.000,185,10999737,15125,0,1719965951,13069.182677029989,64.8046959600033,53495.48464272 2024-07-03,00:19:13.000,185,10999712,15165,0,1719965952,13069.148995479998,64.8046959600033,53495.456694240005 2024-07-03,00:19:14.000,185,10999722,15325,0,1719965953,13069.169204409998,64.81879422000202,53495.48464272 2024-07-03,00:19:15.000,185,10999680,15485,0,1719965954,13069.175940719993,64.8046959600033,53495.47066848 2024-07-03,00:19:16.000,185,10999718,14965,0,1719965955,13069.148995479998,64.83289248000074,53495.42874576001 2024-07-03,00:19:17.000,185,10999754,15325,0,1719965956,13069.115313929993,64.79764683000394,53495.43573288 2024-07-03,00:19:18.000,185,10999683,15205,0,1719965957,13069.189413339998,64.81879422000202,53495.49162984 2024-07-03,00:19:19.000,185,10999639,15285,0,1719965958,13069.122050239988,64.8046959600033,53495.456694240005 2024-07-03,00:19:20.000,185,10999726,14965,0,1719965959,13069.135522859993,64.8399416100001,53495.42874576001 2024-07-03,00:19:21.000,185,10999672,15285,0,1719965960,13069.108577619998,64.8399416100001,53495.49162984 2024-07-03,00:19:22.000,185,10999711,15445,0,1719965961,13069.108577619998,64.85403986999881,53495.49162984 2024-07-03,00:19:23.000,185,10999649,15045,0,1719965962,13069.095104999993,64.92453116999968,53495.505604080005 2024-07-03,00:19:24.000,185,10999676,15245,0,1719965963,13069.108577619998,64.88223639000353,53495.505604080005 2024-07-03,00:19:25.000,185,10999703,15285,0,1719965964,13069.135522859993,64.88928552000289,53495.54053968 2024-07-03,00:19:26.000,185,10999700,15005,0,1719965965,13069.115313929993,64.88928552000289,53495.5125912 2024-07-03,00:19:27.000,185,10999753,15085,0,1719965966,13069.128786549998,64.86813813000481,53495.54752680001 2024-07-03,00:19:28.000,185,10999701,15605,0,1719965967,13069.142259169988,64.88223639000353,53495.554513920004 2024-07-03,00:19:29.000,185,10999696,14845,0,1719965968,13069.162468099988,64.88223639000353,53495.575475280006 2024-07-03,00:19:30.000,185,10999688,15605,0,1719965969,13069.142259169988,64.92453116999968,53495.52656544001 2024-07-03,00:19:31.000,185,10999743,15045,0,1719965970,13069.122050239988,64.9033837800016,53495.54752680001 2024-07-03,00:19:32.000,185,10999690,15125,0,1719965971,13069.081632379988,64.9033837800016,53495.575475280006 2024-07-03,00:19:33.000,185,10999702,15205,0,1719965972,13069.135522859993,64.91043291000096,53495.5125912 2024-07-03,00:19:34.000,185,10999673,15125,0,1719965973,13069.128786549998,64.9033837800016,53495.505604080005 2024-07-03,00:19:35.000,185,10999712,15445,0,1719965974,13069.108577619998,64.89633465000225,53495.49861696001 2024-07-03,00:19:36.000,185,10999714,15565,0,1719965975,13069.088368689998,64.93158029999904,53495.56848816001 2024-07-03,00:19:37.000,185,10999729,15325,0,1719965976,13069.148995479998,64.93158029999904,53495.575475280006 2024-07-03,00:19:38.000,185,10999721,15045,0,1719965977,13069.122050239988,64.91748204000032,53495.56150104 2024-07-03,00:19:39.000,185,10999694,15125,0,1719965978,13069.122050239988,64.91748204000032,53495.56848816001 2024-07-03,00:19:40.000,185,10999650,15365,0,1719965979,13069.081632379988,64.93158029999904,53495.59643664001 2024-07-03,00:19:41.000,185,10999688,15525,0,1719965980,13069.068159759998,64.88928552000289,53495.575475280006 2024-07-03,00:19:42.000,185,10999677,15045,0,1719965981,13069.122050239988,64.92453116999968,53495.61739800001 2024-07-03,00:19:43.000,185,10999670,15685,0,1719965982,13069.115313929993,64.89633465000225,53495.64534648001 2024-07-03,00:19:44.000,185,10999658,15205,0,1719965983,13069.101841309988,64.9386294299984,53495.65932072 2024-07-03,00:19:45.000,185,10999704,15205,0,1719965984,13069.115313929993,64.91748204000032,53495.64534648001 2024-07-03,00:19:46.000,185,10999714,14965,0,1719965985,13069.101841309988,64.92453116999968,53495.624385120005 2024-07-03,00:19:47.000,185,10999725,15805,0,1719965986,13069.135522859993,64.88928552000289,53495.61739800001 2024-07-03,00:19:48.000,185,10999699,15485,0,1719965987,13069.122050239988,64.9033837800016,53495.64534648001 2024-07-03,00:19:49.000,185,10999705,14845,0,1719965988,13069.155731789993,64.88928552000289,53495.65932072 2024-07-03,00:19:50.000,185,10999652,15405,0,1719965989,13069.115313929993,64.88223639000353,53495.70124344 2024-07-03,00:19:51.000,185,10999738,15205,0,1719965990,13069.128786549998,64.86813813000481,53495.66630784001 2024-07-03,00:19:52.000,185,10999706,15205,0,1719965991,13069.135522859993,64.88223639000353,53495.68726920001 2024-07-03,00:19:53.000,185,10999707,15205,0,1719965992,13069.142259169988,64.84699073999946,53495.722204800004 2024-07-03,00:19:54.000,185,10999718,15165,0,1719965993,13069.155731789993,64.88928552000289,53495.72919192 2024-07-03,00:19:55.000,185,10999693,15405,0,1719965994,13069.142259169988,64.84699073999946,53495.70124344 2024-07-03,00:19:56.000,185,10999726,15205,0,1719965995,13069.142259169988,64.83289248000074,53495.743166160006 2024-07-03,00:19:57.000,185,10999730,15205,0,1719965996,13069.155731789993,64.85403986999881,53495.75015328 2024-07-03,00:19:58.000,185,10999690,15485,0,1719965997,13069.162468099988,64.79059770000458,53495.77111464 2024-07-03,00:19:59.000,185,10999693,15285,0,1719965998,13069.155731789993,64.81174509000266,53495.71521768001 2024-07-03,00:20:00.000,185,10999694,14925,0,1719965999,13069.155731789993,64.76945030999923,53495.76412752001 2024-07-03,00:20:01.000,185,10999696,15165,0,1719966000,13069.155731789993,64.76240117999987,53495.70124344 2024-07-03,00:20:02.000,185,10999704,15045,0,1719966001,13069.135522859993,64.75535205000051,53495.722204800004 2024-07-03,00:20:03.000,185,10999702,15525,0,1719966002,13069.155731789993,64.74830292000115,53495.73617904001 2024-07-03,00:20:04.000,185,10999635,15205,0,1719966003,13069.148995479998,64.74125379000179,53495.77810176 2024-07-03,00:20:05.000,185,10999708,15365,0,1719966004,13069.169204409998,64.71305727000436,53495.792076000005 2024-07-03,00:20:06.000,185,10999727,15645,0,1719966005,13069.175940719993,64.74125379000179,53495.840985840005 2024-07-03,00:20:07.000,185,10999667,15205,0,1719966006,13069.182677029989,64.73420466000243,53495.81303736001 2024-07-03,00:20:08.000,185,10999718,15325,0,1719966007,13069.182677029989,64.72010640000371,53495.81303736001 2024-07-03,00:20:09.000,185,10999695,15045,0,1719966008,13069.169204409998,64.69895900999836,53495.81303736001 2024-07-03,00:20:10.000,185,10999718,15485,0,1719966009,13069.169204409998,64.70600813999772,53495.8270116 2024-07-03,00:20:11.000,185,10999703,15125,0,1719966010,13069.189413339998,64.6566642300022,53495.77810176 2024-07-03,00:20:12.000,185,10999734,15045,0,1719966011,13069.162468099988,64.63551684000413,53495.72919192 2024-07-03,00:20:13.000,185,10999691,15165,0,1719966012,13069.256776439994,64.6566642300022,53495.79906312 2024-07-03,00:20:14.000,185,10999697,15125,0,1719966013,13069.270249059999,64.6566642300022,53495.84797296 2024-07-03,00:20:15.000,185,10999728,14965,0,1719966014,13069.283721679989,64.62141857999814,53495.82002448 2024-07-03,00:20:16.000,185,10999700,15405,0,1719966015,13069.243303819989,64.64961510000285,53495.82002448 2024-07-03,00:20:17.000,185,10999704,15285,0,1719966016,13069.303930609989,64.62141857999814,53495.83399872001 2024-07-03,00:20:18.000,185,10999713,15045,0,1719966017,13069.236567509994,64.58617293000134,53495.840985840005 2024-07-03,00:20:19.000,185,10999713,15005,0,1719966018,13069.276985369994,64.60027119000006,53495.87592144 2024-07-03,00:20:20.000,185,10999719,15165,0,1719966019,13069.276985369994,64.60732031999942,53495.86194720001 2024-07-03,00:20:21.000,185,10999692,15445,0,1719966020,13069.303930609989,64.60027119000006,53495.93181840001 2024-07-03,00:20:22.000,185,10999719,15085,0,1719966021,13069.330875849999,64.60027119000006,53495.889895680004 2024-07-03,00:20:23.000,185,10999697,15525,0,1719966022,13069.330875849999,64.62846771000477,53495.86194720001 2024-07-03,00:20:24.000,185,10999685,14845,0,1719966023,13069.337612159994,64.6566642300022,53495.86194720001 2024-07-03,00:20:25.000,185,10999684,15365,0,1719966024,13069.398238949994,64.66371336000157,53495.85496008001 2024-07-03,00:20:26.000,185,10999677,15485,0,1719966025,13069.38476632999,64.6566642300022,53495.80605024 2024-07-03,00:20:27.000,185,10999706,14965,0,1719966026,13069.398238949994,64.64961510000285,53495.889895680004 2024-07-03,00:20:28.000,185,10999687,15285,0,1719966027,13069.4319205,64.67076249000093,53495.86194720001 2024-07-03,00:20:29.000,185,10999681,15325,0,1719966028,13069.46560204999,64.5932220600007,53495.87592144 2024-07-03,00:20:30.000,185,10999682,15445,0,1719966029,13069.479074669995,64.64256597000349,53495.83399872001 2024-07-03,00:20:31.000,185,10999736,15165,0,1719966030,13069.49254729,64.6566642300022,53495.80605024 2024-07-03,00:20:32.000,185,10999655,15205,0,1719966031,13069.50601990999,64.64961510000285,53495.88290856001 2024-07-03,00:20:33.000,185,10999713,15205,0,1719966032,13069.55317408,64.67076249000093,53495.90386992001 2024-07-03,00:20:34.000,185,10999641,14845,0,1719966033,13069.55317408,64.62846771000477,53495.91784416 2024-07-03,00:20:35.000,185,10999719,15165,0,1719966034,13069.539701459995,64.61436944999878,53495.910857040006 2024-07-03,00:20:36.000,185,10999700,15165,0,1719966035,13069.580119319995,64.68486074999964,53495.97374112 2024-07-03,00:20:37.000,185,10999652,15165,0,1719966036,13069.57338301,64.67781162000028,53495.93880552 2024-07-03,00:20:38.000,185,10999679,15565,0,1719966037,13069.580119319995,64.6566642300022,53495.910857040006 2024-07-03,00:20:39.000,185,10999671,15005,0,1719966038,13069.580119319995,64.69895900999836,53495.98771536 2024-07-03,00:20:40.000,185,10999687,15085,0,1719966039,13069.59359194,64.70600813999772,53495.98771536 2024-07-03,00:20:41.000,185,10999675,14885,0,1719966040,13069.60706455999,64.62141857999814,53495.95277976001 2024-07-03,00:20:42.000,185,10999731,15205,0,1719966041,13069.60706455999,64.691909879999,53496.00168960001 2024-07-03,00:20:43.000,185,10999696,14965,0,1719966042,13069.62727348999,64.67781162000028,53496.008676720005 2024-07-03,00:20:44.000,185,10999641,15365,0,1719966043,13069.67442766,64.66371336000157,53496.06457368 2024-07-03,00:20:45.000,185,10999706,15125,0,1719966044,13069.67442766,64.691909879999,53496.05059944001 2024-07-03,00:20:46.000,185,10999735,14885,0,1719966045,13069.65421873,64.691909879999,53496.09252216 2024-07-03,00:20:47.000,185,10999662,14965,0,1719966046,13069.61380087,64.691909879999,53495.966754 2024-07-03,00:20:48.000,185,10999689,15645,0,1719966047,13069.66769134999,64.74125379000179,53495.99470248 2024-07-03,00:20:49.000,185,10999687,14845,0,1719966048,13069.681163969995,64.74830292000115,53495.98771536 2024-07-03,00:20:50.000,185,10999705,15005,0,1719966049,13069.69463659,64.691909879999,53496.02265096001 2024-07-03,00:20:51.000,185,10999680,14805,0,1719966050,13069.660955039995,64.76240117999987,53496.02963808001 2024-07-03,00:20:52.000,185,10999656,15525,0,1719966051,13069.65421873,64.76240117999987,53496.00168960001 2024-07-03,00:20:53.000,185,10999691,15205,0,1719966052,13069.69463659,64.76240117999987,53496.02265096001 2024-07-03,00:20:54.000,185,10999708,14805,0,1719966053,13069.70810920999,64.74125379000179,53496.04361232 2024-07-03,00:20:55.000,185,10999685,14885,0,1719966054,13069.74852706999,64.77649943999859,53496.05059944001 2024-07-03,00:20:56.000,185,10999694,15205,0,1719966055,13069.741790759996,64.78354856999795,53496.02265096001 2024-07-03,00:20:57.000,185,10999686,14845,0,1719966056,13069.76873599999,64.85403986999881,53496.08553504 2024-07-03,00:20:58.000,185,10999753,15285,0,1719966057,13069.788944929991,64.85403986999881,53496.078547920006 2024-07-03,00:20:59.000,185,10999697,15365,0,1719966058,13069.79568124,64.8399416100001,53496.07156080001 2024-07-03,00:21:00.000,185,10999731,15165,0,1719966059,13069.788944929991,64.87518726000417,53496.09252216 2024-07-03,00:21:01.000,185,10999642,15165,0,1719966060,13069.809153859991,64.88223639000353,53496.008676720005 2024-07-03,00:21:02.000,185,10999689,15165,0,1719966061,13069.81589017,64.9033837800016,53496.08553504 2024-07-03,00:21:03.000,185,10999703,15445,0,1719966062,13069.79568124,64.93158029999904,53496.06457368 2024-07-03,00:21:04.000,185,10999663,15565,0,1719966063,13069.863044339996,64.96682595000311,53496.08553504 2024-07-03,00:21:05.000,185,10999687,14805,0,1719966064,13069.869780649991,64.9386294299984,53496.08553504 2024-07-03,00:21:06.000,185,10999734,15005,0,1719966065,13069.876516960001,64.95977682000375,53496.09950928001 2024-07-03,00:21:07.000,185,10999723,15005,0,1719966066,13069.937143750001,64.97387508000247,53496.09950928001 2024-07-03,00:21:08.000,185,10999687,15525,0,1719966067,13069.930407439992,64.9386294299984,53496.057586560004 2024-07-03,00:21:09.000,185,10999686,15325,0,1719966068,13069.943880059996,64.95977682000375,53496.06457368 2024-07-03,00:21:10.000,185,10999720,15605,0,1719966069,13069.984297919997,64.9527276900044,53496.0366252 2024-07-03,00:21:11.000,185,10999688,15125,0,1719966070,13070.011243159992,64.95977682000375,53496.02963808001 2024-07-03,00:21:12.000,185,10999705,15325,0,1719966071,13070.031452089992,64.9527276900044,53496.078547920006 2024-07-03,00:21:13.000,185,10999675,14845,0,1719966072,13070.058397330002,64.99502247000055,53496.07156080001 2024-07-03,00:21:14.000,185,10999732,15165,0,1719966073,13070.044924709997,64.98797334000119,53496.05059944001 2024-07-03,00:21:15.000,185,10999673,15245,0,1719966074,13070.044924709997,64.98092421000183,53496.0366252 2024-07-03,00:21:16.000,185,10999669,15005,0,1719966075,13070.112287809992,64.98797334000119,53496.08553504 2024-07-03,00:21:17.000,185,10999697,15325,0,1719966076,13070.092078879992,64.99502247000055,53496.078547920006 2024-07-03,00:21:18.000,185,10999666,15485,0,1719966077,13070.125760429997,64.98092421000183,53496.09252216 2024-07-03,00:21:19.000,185,10999688,15125,0,1719966078,13070.139233050002,65.00207159999991,53496.07156080001 2024-07-03,00:21:20.000,185,10999701,14685,0,1719966079,13070.098815190002,64.97387508000247,53496.057586560004 2024-07-03,00:21:21.000,185,10999685,15245,0,1719966080,13070.139233050002,64.97387508000247,53496.057586560004 2024-07-03,00:21:22.000,185,10999717,15165,0,1719966081,13070.213332459993,64.9386294299984,53496.13444488 2024-07-03,00:21:23.000,185,10999719,15405,0,1719966082,13070.226805079998,64.99502247000055,53496.057586560004 2024-07-03,00:21:24.000,185,10999670,15205,0,1719966083,13070.193123529993,64.98797334000119,53496.09252216 2024-07-03,00:21:25.000,185,10999701,15205,0,1719966084,13070.226805079998,64.96682595000311,53496.11348352 2024-07-03,00:21:26.000,185,10999724,15005,0,1719966085,13070.260486630003,64.98092421000183,53496.07156080001 2024-07-03,00:21:27.000,185,10999675,14685,0,1719966086,13070.267222939998,64.96682595000311,53496.078547920006 2024-07-03,00:21:28.000,185,10999658,14805,0,1719966087,13070.267222939998,64.9386294299984,53496.08553504 2024-07-03,00:21:29.000,185,10999722,15165,0,1719966088,13070.300904489988,64.97387508000247,53496.15540624 2024-07-03,00:21:30.000,185,10999683,15125,0,1719966089,13070.280695560003,64.97387508000247,53496.1064964 2024-07-03,00:21:31.000,185,10999643,15005,0,1719966090,13070.294168179993,64.92453116999968,53496.127457760005 2024-07-03,00:21:32.000,185,10999682,15165,0,1719966091,13070.314377109993,64.94567855999776,53496.15540624 2024-07-03,00:21:33.000,185,10999691,15445,0,1719966092,13070.314377109993,64.96682595000311,53496.12047064001 2024-07-03,00:21:34.000,185,10999629,15165,0,1719966093,13070.307640799998,64.97387508000247,53496.09950928001 2024-07-03,00:21:35.000,185,10999687,15005,0,1719966094,13070.334586039993,64.92453116999968,53496.14841912001 2024-07-03,00:21:36.000,185,10999688,15365,0,1719966095,13070.381740209988,64.92453116999968,53496.15540624 2024-07-03,00:21:37.000,185,10999701,15085,0,1719966096,13070.375003899993,64.89633465000225,53496.19034184001 2024-07-03,00:21:38.000,185,10999713,15005,0,1719966097,13070.415421759993,64.91748204000032,53496.15540624 2024-07-03,00:21:39.000,185,10999621,15445,0,1719966098,13070.401949139989,64.92453116999968,53496.19034184001 2024-07-03,00:21:40.000,185,10999723,14845,0,1719966099,13070.395212829993,64.89633465000225,53496.19732896001 2024-07-03,00:21:41.000,185,10999720,15085,0,1719966100,13070.388476519998,64.88928552000289,53496.15540624 2024-07-03,00:21:42.000,185,10999665,15005,0,1719966101,13070.442366999989,64.86813813000481,53496.18335472 2024-07-03,00:21:43.000,185,10999697,15045,0,1719966102,13070.523202719989,64.86813813000481,53496.32309712 2024-07-03,00:21:44.000,185,10999633,15005,0,1719966103,13070.536675339994,64.91043291000096,53496.2811744 2024-07-03,00:21:45.000,185,10999655,15405,0,1719966104,13070.590565819999,64.9033837800016,53496.30213576 2024-07-03,00:21:46.000,185,10999737,14805,0,1719966105,13070.61077475,64.85403986999881,53496.295148640005 2024-07-03,00:21:47.000,185,10999673,15205,0,1719966106,13070.62424736999,64.86813813000481,53496.30912288 2024-07-03,00:21:48.000,185,10999713,14885,0,1719966107,13070.657928919994,64.84699073999946,53496.33008424 2024-07-03,00:21:49.000,185,10999712,14765,0,1719966108,13070.66466522999,64.88928552000289,53496.31611000001 2024-07-03,00:21:50.000,185,10999733,14965,0,1719966109,13070.68487415999,64.86108899999817,53496.37200696 2024-07-03,00:21:51.000,185,10999663,14885,0,1719966110,13070.678137849995,64.81879422000202,53496.3510456 2024-07-03,00:21:52.000,185,10999693,14925,0,1719966111,13070.72529201999,64.8399416100001,53496.36501984001 2024-07-03,00:21:53.000,185,10999678,14885,0,1719966112,13070.758973569995,64.81879422000202,53496.38598120001 2024-07-03,00:21:54.000,185,10999683,15205,0,1719966113,13070.77244619,64.79764683000394,53496.413929680006 2024-07-03,00:21:55.000,185,10999655,15205,0,1719966114,13070.76570987999,64.8046959600033,53496.38598120001 2024-07-03,00:21:56.000,185,10999714,15485,0,1719966115,13070.839809289995,64.81879422000202,53496.44886528 2024-07-03,00:21:57.000,185,10999674,15005,0,1719966116,13070.87349084,64.79764683000394,53496.4209168 2024-07-03,00:21:58.000,185,10999646,14885,0,1719966117,13070.880227149995,64.81174509000266,53496.44886528 2024-07-03,00:21:59.000,185,10999648,14845,0,1719966118,13070.900436079995,64.79059770000458,53496.42790392 2024-07-03,00:22:00.000,185,10999641,14925,0,1719966119,13070.89369977,64.78354856999795,53496.4209168 2024-07-03,00:22:01.000,185,10999739,15085,0,1719966120,13070.900436079995,64.77649943999859,53496.44886528 2024-07-03,00:22:02.000,185,10999687,15005,0,1719966121,13070.961062869996,64.81174509000266,53496.47681376 2024-07-03,00:22:03.000,185,10999680,15045,0,1719966122,13070.97453549,64.79764683000394,53496.51873648 2024-07-03,00:22:04.000,185,10999673,15085,0,1719966123,13070.988008109991,64.81174509000266,53496.52572360001 2024-07-03,00:22:05.000,185,10999646,15125,0,1719966124,13071.01495335,64.83289248000074,53496.54668496 2024-07-03,00:22:06.000,185,10999662,15285,0,1719966125,13071.048634899991,64.86813813000481,53496.560659200004 2024-07-03,00:22:07.000,185,10999664,14845,0,1719966126,13071.05537121,64.8399416100001,53496.5955948 2024-07-03,00:22:08.000,185,10999667,15165,0,1719966127,13071.075580140001,64.83289248000074,53496.5955948 2024-07-03,00:22:09.000,185,10999667,15205,0,1719966128,13071.102525379996,64.79764683000394,53496.60258192001 2024-07-03,00:22:10.000,185,10999662,15085,0,1719966129,13071.115998000001,64.86813813000481,53496.62354328001 2024-07-03,00:22:11.000,185,10999661,15005,0,1719966130,13071.142943239996,64.86108899999817,53496.630530400005 2024-07-03,00:22:12.000,185,10999725,14925,0,1719966131,13071.149679549992,64.87518726000417,53496.64450464 2024-07-03,00:22:13.000,185,10999694,14645,0,1719966132,13071.169888479992,64.86108899999817,53496.60956904 2024-07-03,00:22:14.000,185,10999658,15005,0,1719966133,13071.156415860001,64.86108899999817,53496.60258192001 2024-07-03,00:22:15.000,185,10999667,14885,0,1719966134,13071.190097409992,64.83289248000074,53496.630530400005 2024-07-03,00:22:16.000,185,10999669,15125,0,1719966135,13071.210306339992,64.88223639000353,53496.65847888 2024-07-03,00:22:17.000,185,10999655,15125,0,1719966136,13071.203570029997,64.88928552000289,53496.71437584 2024-07-03,00:22:18.000,185,10999680,15205,0,1719966137,13071.217042650002,64.88223639000353,53496.69341448001 2024-07-03,00:22:19.000,185,10999688,14685,0,1719966138,13071.257460510002,64.87518726000417,53496.75629856 2024-07-03,00:22:20.000,185,10999691,14805,0,1719966139,13071.250724199992,64.85403986999881,53496.72136296001 2024-07-03,00:22:21.000,185,10999644,15285,0,1719966140,13071.250724199992,64.91748204000032,53496.78424704 2024-07-03,00:22:22.000,185,10999662,14805,0,1719966141,13071.297878370002,64.88223639000353,53496.69341448001 2024-07-03,00:22:23.000,185,10999683,15165,0,1719966142,13071.311350989992,64.86813813000481,53496.70040160001 2024-07-03,00:22:24.000,185,10999679,15125,0,1719966143,13071.264196819997,64.86108899999817,53496.77027280001 2024-07-03,00:22:25.000,185,10999657,15165,0,1719966144,13071.324823609997,64.87518726000417,53496.81918264001 2024-07-03,00:22:26.000,185,10999672,15005,0,1719966145,13071.345032539997,64.9033837800016,53496.8052084 2024-07-03,00:22:27.000,185,10999664,15165,0,1719966146,13071.358505160002,64.86108899999817,53496.79123416001 2024-07-03,00:22:28.000,185,10999648,14885,0,1719966147,13071.392186709993,64.86813813000481,53496.847131120005 2024-07-03,00:22:29.000,185,10999619,14925,0,1719966148,13071.351768849992,64.8399416100001,53496.85411824 2024-07-03,00:22:30.000,185,10999653,15485,0,1719966149,13071.358505160002,64.87518726000417,53496.86809248001 2024-07-03,00:22:31.000,185,10999667,14845,0,1719966150,13071.392186709993,64.86108899999817,53496.88206672 2024-07-03,00:22:32.000,185,10999674,14765,0,1719966151,13071.385450399997,64.85403986999881,53496.95193792 2024-07-03,00:22:33.000,185,10999674,15005,0,1719966152,13071.405659329997,64.81174509000266,53496.91001520001 2024-07-03,00:22:34.000,185,10999621,14965,0,1719966153,13071.439340880002,64.77649943999859,53496.97289928 2024-07-03,00:22:35.000,185,10999631,14965,0,1719966154,13071.425868259998,64.81174509000266,53496.965912160005 2024-07-03,00:22:36.000,185,10999676,15245,0,1719966155,13071.405659329997,64.83289248000074,53496.97289928 2024-07-03,00:22:37.000,185,10999666,14965,0,1719966156,13071.432604569993,64.85403986999881,53497.00084776 2024-07-03,00:22:38.000,185,10999642,14925,0,1719966157,13071.398923020002,64.83289248000074,53496.965912160005 2024-07-03,00:22:39.000,185,10999619,15165,0,1719966158,13071.412395639993,64.86108899999817,53497.00084776 2024-07-03,00:22:40.000,185,10999709,14845,0,1719966159,13071.378714090002,64.8399416100001,53496.99386064 2024-07-03,00:22:41.000,185,10999659,15245,0,1719966160,13071.338296230002,64.86108899999817,53496.965912160005 2024-07-03,00:22:42.000,185,10999661,15165,0,1719966161,13071.378714090002,64.82584335000138,53497.00783488001 2024-07-03,00:22:43.000,185,10999602,15325,0,1719966162,13071.378714090002,64.8399416100001,53497.07071896 2024-07-03,00:22:44.000,185,10999656,14965,0,1719966163,13071.351768849992,64.81879422000202,53497.014822000005 2024-07-03,00:22:45.000,185,10999658,15525,0,1719966164,13071.345032539997,64.85403986999881,53497.063731840004 2024-07-03,00:22:46.000,185,10999663,15205,0,1719966165,13071.331559919992,64.8399416100001,53497.07071896 2024-07-03,00:22:47.000,185,10999660,15165,0,1719966166,13071.311350989992,64.83289248000074,53497.02879624001 2024-07-03,00:22:48.000,185,10999640,15125,0,1719966167,13071.297878370002,64.8046959600033,53497.04277048 2024-07-03,00:22:49.000,185,10999614,14725,0,1719966168,13071.243987889997,64.8399416100001,53497.07071896 2024-07-03,00:22:50.000,185,10999645,15245,0,1719966169,13071.230515269992,64.84699073999946,53497.063731840004 2024-07-03,00:22:51.000,185,10999662,14925,0,1719966170,13071.237251580002,64.77649943999859,53497.02180912 2024-07-03,00:22:52.000,185,10999626,15045,0,1719966171,13071.217042650002,64.79059770000458,53497.07770608001 2024-07-03,00:22:53.000,185,10999620,14885,0,1719966172,13071.230515269992,64.78354856999795,53497.10565456001 2024-07-03,00:22:54.000,185,10999667,14845,0,1719966173,13071.264196819997,64.79764683000394,53497.07071896 2024-07-03,00:22:55.000,185,10999602,14965,0,1719966174,13071.230515269992,64.76240117999987,53497.12661592001 2024-07-03,00:22:56.000,185,10999661,15045,0,1719966175,13071.210306339992,64.76945030999923,53497.16853864 2024-07-03,00:22:57.000,185,10999602,15045,0,1719966176,13071.237251580002,64.75535205000051,53497.14757728 2024-07-03,00:22:58.000,185,10999658,14765,0,1719966177,13071.217042650002,64.76240117999987,53497.12661592001 2024-07-03,00:22:59.000,185,10999612,15245,0,1719966178,13071.190097409992,64.72010640000371,53497.09168032 2024-07-03,00:23:00.000,185,10999661,15285,0,1719966179,13071.190097409992,64.71305727000436,53497.1196288 2024-07-03,00:23:01.000,185,10999684,15405,0,1719966180,13071.203570029997,64.74830292000115,53497.16853864 2024-07-03,00:23:02.000,185,10999619,14925,0,1719966181,13071.176624790001,64.67076249000093,53497.14757728 2024-07-03,00:23:03.000,185,10999652,15125,0,1719966182,13071.115998000001,64.67076249000093,53497.12661592001 2024-07-03,00:23:04.000,185,10999657,15445,0,1719966183,13071.115998000001,64.67781162000028,53497.133603040005 2024-07-03,00:23:05.000,185,10999673,15005,0,1719966184,13071.142943239996,64.6566642300022,53497.11264168 2024-07-03,00:23:06.000,185,10999630,14925,0,1719966185,13071.068843829991,64.66371336000157,53497.084693200006 2024-07-03,00:23:07.000,185,10999604,14925,0,1719966186,13071.089052759991,64.62141857999814,53497.1196288 2024-07-03,00:23:08.000,185,10999619,14965,0,1719966187,13071.075580140001,64.66371336000157,53497.09866744 2024-07-03,00:23:09.000,185,10999639,15245,0,1719966188,13071.062107519996,64.64961510000285,53497.0497576 2024-07-03,00:23:10.000,185,10999688,14845,0,1719966189,13071.03516228,64.62846771000477,53497.07770608001 2024-07-03,00:23:11.000,185,10999691,15285,0,1719966190,13071.001480729996,64.61436944999878,53497.014822000005 2024-07-03,00:23:12.000,185,10999665,14845,0,1719966191,13071.028425969991,64.64256597000349,53497.0497576 2024-07-03,00:23:13.000,185,10999678,14885,0,1719966192,13071.03516228,64.6566642300022,53497.04277048 2024-07-03,00:23:14.000,185,10999716,14965,0,1719966193,13071.001480729996,64.64961510000285,53497.07770608001 2024-07-03,00:23:15.000,185,10999651,15045,0,1719966194,13070.99474442,64.64256597000349,53497.084693200006 2024-07-03,00:23:16.000,185,10999659,14845,0,1719966195,13070.94759024999,64.62846771000477,53497.014822000005 2024-07-03,00:23:17.000,185,10999684,15405,0,1719966196,13070.97453549,64.62846771000477,53497.014822000005 2024-07-03,00:23:18.000,185,10999607,15565,0,1719966197,13070.94759024999,64.62846771000477,53496.98687352001 2024-07-03,00:23:19.000,185,10999655,15045,0,1719966198,13070.94759024999,64.60027119000006,53496.98687352001 2024-07-03,00:23:20.000,185,10999658,15245,0,1719966199,13070.95432656,64.62846771000477,53496.9798864 2024-07-03,00:23:21.000,185,10999661,15005,0,1719966200,13070.89369977,64.60732031999942,53496.965912160005 2024-07-03,00:23:22.000,185,10999718,14965,0,1719966201,13070.86675452999,64.61436944999878,53496.9798864 2024-07-03,00:23:23.000,185,10999691,15365,0,1719966202,13070.88696345999,64.62846771000477,53496.9449508 2024-07-03,00:23:24.000,185,10999651,14965,0,1719966203,13070.88696345999,64.63551684000413,53496.95892504001 2024-07-03,00:23:25.000,185,10999678,15205,0,1719966204,13070.89369977,64.6566642300022,53496.95193792 2024-07-03,00:23:26.000,185,10999682,15205,0,1719966205,13070.839809289995,64.64256597000349,53496.99386064 2024-07-03,00:23:27.000,185,10999631,15005,0,1719966206,13070.87349084,64.62141857999814,53496.99386064 2024-07-03,00:23:28.000,185,10999650,15165,0,1719966207,13070.81286405,64.64256597000349,53496.9449508 2024-07-03,00:23:29.000,185,10999618,14845,0,1719966208,13070.82633666999,64.64961510000285,53496.9449508 2024-07-03,00:23:30.000,185,10999659,15445,0,1719966209,13070.81286405,64.6566642300022,53496.9449508 2024-07-03,00:23:31.000,185,10999653,15205,0,1719966210,13070.76570987999,64.6566642300022,53496.90302808 2024-07-03,00:23:32.000,185,10999647,15285,0,1719966211,13070.78591880999,64.72715553000307,53496.92398944 2024-07-03,00:23:33.000,185,10999710,15525,0,1719966212,13070.78591880999,64.72010640000371,53496.97289928 2024-07-03,00:23:34.000,185,10999684,15085,0,1719966213,13070.82633666999,64.73420466000243,53496.95892504001 2024-07-03,00:23:35.000,185,10999673,15165,0,1719966214,13070.799391429995,64.69895900999836,53496.95892504001 2024-07-03,00:23:36.000,185,10999643,15205,0,1719966215,13070.799391429995,64.76240117999987,53496.97289928 2024-07-03,00:23:37.000,185,10999692,15165,0,1719966216,13070.82633666999,64.76945030999923,53496.9798864 2024-07-03,00:23:38.000,185,10999677,15565,0,1719966217,13070.89369977,64.78354856999795,53497.02879624001 2024-07-03,00:23:39.000,185,10999678,14925,0,1719966218,13070.88696345999,64.81174509000266,53497.063731840004 2024-07-03,00:23:40.000,185,10999650,15245,0,1719966219,13070.84654559999,64.83289248000074,53497.00084776 2024-07-03,00:23:41.000,185,10999658,15125,0,1719966220,13070.880227149995,64.86108899999817,53497.03578336001 2024-07-03,00:23:42.000,185,10999646,15125,0,1719966221,13070.87349084,64.86813813000481,53497.04277048 2024-07-03,00:23:43.000,185,10999631,15045,0,1719966222,13070.900436079995,64.8399416100001,53496.95892504001 2024-07-03,00:23:44.000,185,10999669,15045,0,1719966223,13070.89369977,64.86813813000481,53497.00084776 2024-07-03,00:23:45.000,185,10999658,15005,0,1719966224,13070.920645009995,64.87518726000417,53497.00783488001 2024-07-03,00:23:46.000,185,10999641,15645,0,1719966225,13070.961062869996,64.86813813000481,53497.00084776 2024-07-03,00:23:47.000,185,10999694,15125,0,1719966226,13070.97453549,64.86813813000481,53496.97289928 2024-07-03,00:23:48.000,185,10999680,15445,0,1719966227,13071.001480729996,64.89633465000225,53497.00783488001 2024-07-03,00:23:49.000,185,10999634,15565,0,1719966228,13071.008217039991,64.89633465000225,53497.02879624001 2024-07-03,00:23:50.000,185,10999693,15165,0,1719966229,13070.981271799996,64.88928552000289,53497.0497576 2024-07-03,00:23:51.000,185,10999681,15445,0,1719966230,13070.988008109991,64.87518726000417,53496.95892504001 2024-07-03,00:23:52.000,185,10999682,15125,0,1719966231,13071.021689659996,64.85403986999881,53497.0497576 2024-07-03,00:23:53.000,185,10999660,15125,0,1719966232,13071.01495335,64.85403986999881,53497.04277048 2024-07-03,00:23:54.000,185,10999675,15485,0,1719966233,13070.99474442,64.84699073999946,53497.02879624001 2024-07-03,00:23:55.000,185,10999628,15005,0,1719966234,13071.048634899991,64.81879422000202,53497.04277048 2024-07-03,00:23:56.000,185,10999634,15285,0,1719966235,13071.03516228,64.81879422000202,53497.11264168 2024-07-03,00:23:57.000,185,10999683,15165,0,1719966236,13071.102525379996,64.82584335000138,53497.11264168 2024-07-03,00:23:58.000,185,10999686,15365,0,1719966237,13071.102525379996,64.79764683000394,53497.09168032 2024-07-03,00:23:59.000,185,10999680,15125,0,1719966238,13071.102525379996,64.81879422000202,53497.12661592001 2024-07-03,00:24:00.000,185,10999732,15525,0,1719966239,13071.122734309996,64.82584335000138,53497.1196288 2024-07-03,00:24:01.000,185,10999661,15085,0,1719966240,13071.129470619991,64.81174509000266,53497.09866744 2024-07-03,00:24:02.000,185,10999692,14965,0,1719966241,13071.156415860001,64.81174509000266,53497.15456440001 2024-07-03,00:24:03.000,185,10999691,15405,0,1719966242,13071.190097409992,64.84699073999946,53497.19648712001 2024-07-03,00:24:04.000,185,10999693,15125,0,1719966243,13071.196833720001,64.8399416100001,53497.17552576001 2024-07-03,00:24:05.000,185,10999690,15365,0,1719966244,13071.237251580002,64.83289248000074,53497.15456440001 2024-07-03,00:24:06.000,185,10999681,14965,0,1719966245,13071.243987889997,64.82584335000138,53497.14059016 2024-07-03,00:24:07.000,185,10999654,15365,0,1719966246,13071.230515269992,64.79764683000394,53497.182512880005 2024-07-03,00:24:08.000,185,10999664,15845,0,1719966247,13071.250724199992,64.84699073999946,53497.16853864 2024-07-03,00:24:09.000,185,10999709,15285,0,1719966248,13071.243987889997,64.77649943999859,53497.16155152 2024-07-03,00:24:10.000,185,10999730,15765,0,1719966249,13071.270933129992,64.83289248000074,53497.1895 2024-07-03,00:24:11.000,185,10999685,15365,0,1719966250,13071.284405749997,64.85403986999881,53497.1895 2024-07-03,00:24:12.000,185,10999646,15685,0,1719966251,13071.257460510002,64.88223639000353,53497.133603040005 2024-07-03,00:24:13.000,185,10999691,15005,0,1719966252,13071.304614679997,64.88223639000353,53497.182512880005 2024-07-03,00:24:14.000,185,10999684,14925,0,1719966253,13071.324823609997,64.88928552000289,53497.19648712001 2024-07-03,00:24:15.000,185,10999696,15405,0,1719966254,13071.338296230002,64.89633465000225,53497.15456440001 2024-07-03,00:24:16.000,185,10999655,15765,0,1719966255,13071.304614679997,64.9033837800016,53497.22443560001 2024-07-03,00:24:17.000,185,10999699,15045,0,1719966256,13071.358505160002,64.89633465000225,53497.231422720004 2024-07-03,00:24:18.000,185,10999671,15205,0,1719966257,13071.385450399997,64.91043291000096,53497.23840984 2024-07-03,00:24:19.000,185,10999703,15125,0,1719966258,13071.385450399997,64.9527276900044,53497.20347424001 2024-07-03,00:24:20.000,185,10999698,15045,0,1719966259,13071.405659329997,64.9527276900044,53497.27334544001 2024-07-03,00:24:21.000,185,10999670,15365,0,1719966260,13071.419131950002,64.98092421000183,53497.22443560001 2024-07-03,00:24:22.000,185,10999652,15125,0,1719966261,13071.405659329997,65.00207159999991,53497.231422720004 2024-07-03,00:24:23.000,185,10999721,15205,0,1719966262,13071.452813499993,64.99502247000055,53497.16853864 2024-07-03,00:24:24.000,185,10999652,15165,0,1719966263,13071.479758740003,65.04436638000334,53497.28033256 2024-07-03,00:24:25.000,185,10999680,15205,0,1719966264,13071.493231359993,65.09371028999885,53497.2593712 2024-07-03,00:24:26.000,185,10999650,15525,0,1719966265,13071.513440289993,65.0866611599995,53497.28033256 2024-07-03,00:24:27.000,185,10999709,15205,0,1719966266,13071.479758740003,65.09371028999885,53497.28731968 2024-07-03,00:24:28.000,185,10999693,15085,0,1719966267,13071.499967669988,65.12895594000292,53497.30828104 2024-07-03,00:24:29.000,185,10999664,14885,0,1719966268,13071.547121839998,65.13600507000228,53497.28731968 2024-07-03,00:24:30.000,185,10999696,15125,0,1719966269,13071.493231359993,65.16420158999972,53497.2593712 2024-07-03,00:24:31.000,185,10999687,15325,0,1719966270,13071.466286119998,65.16420158999972,53497.23840984 2024-07-03,00:24:32.000,185,10999649,14965,0,1719966271,13071.540385529988,65.15715246000036,53497.33622952 2024-07-03,00:24:33.000,185,10999705,15525,0,1719966272,13071.553858149993,65.19239811000443,53497.30828104 2024-07-03,00:24:34.000,185,10999708,15205,0,1719966273,13071.533649219993,65.19944724000379,53497.3292424 2024-07-03,00:24:35.000,185,10999645,14845,0,1719966274,13071.526912909998,65.26993854000466,53497.28731968 2024-07-03,00:24:36.000,185,10999652,15205,0,1719966275,13071.540385529988,65.2487911499993,53497.32225528001 2024-07-03,00:24:37.000,185,10999673,15565,0,1719966276,13071.560594459988,65.28403680000338,53497.30828104 2024-07-03,00:24:38.000,185,10999657,15485,0,1719966277,13071.587539699998,65.26288940999802,53497.30828104 2024-07-03,00:24:39.000,185,10999681,15085,0,1719966278,13071.580803389988,65.24174201999995,53497.26635832 2024-07-03,00:24:40.000,185,10999684,14805,0,1719966279,13071.594276009993,65.25584027999867,53497.252384080006 2024-07-03,00:24:41.000,185,10999638,15125,0,1719966280,13071.621221249989,65.26288940999802,53497.27334544001 2024-07-03,00:24:42.000,185,10999665,15085,0,1719966281,13071.520176599988,65.26288940999802,53497.301293920005 2024-07-03,00:24:43.000,185,10999700,14965,0,1719966282,13071.520176599988,65.26993854000466,53497.2593712 2024-07-03,00:24:44.000,185,10999695,15645,0,1719966283,13071.513440289993,65.26288940999802,53497.35719088 2024-07-03,00:24:45.000,185,10999668,15605,0,1719966284,13071.466286119998,65.26288940999802,53497.40610072 2024-07-03,00:24:46.000,185,10999689,15605,0,1719966285,13071.473022429993,65.26288940999802,53497.36417800001 2024-07-03,00:24:47.000,185,10999694,15325,0,1719966286,13071.419131950002,65.2981350600021,53497.32225528001 2024-07-03,00:24:48.000,185,10999682,15245,0,1719966287,13071.439340880002,65.29108593000274,53497.420074960006 2024-07-03,00:24:49.000,185,10999692,15485,0,1719966288,13071.398923020002,65.28403680000338,53497.399113600004 2024-07-03,00:24:50.000,185,10999684,15165,0,1719966289,13071.412395639993,65.29108593000274,53497.41308784001 2024-07-03,00:24:51.000,185,10999677,15165,0,1719966290,13071.398923020002,65.29108593000274,53497.41308784001 2024-07-03,00:24:52.000,185,10999649,15165,0,1719966291,13071.392186709993,65.2981350600021,53497.44802344 2024-07-03,00:24:53.000,185,10999698,15365,0,1719966292,13071.419131950002,65.27698767000402,53497.41308784001 2024-07-03,00:24:54.000,185,10999638,15245,0,1719966293,13071.412395639993,65.31223332000081,53497.468984800005 2024-07-03,00:24:55.000,185,10999701,15365,0,1719966294,13071.405659329997,65.26288940999802,53497.49693328 2024-07-03,00:24:56.000,185,10999646,15485,0,1719966295,13071.378714090002,65.29108593000274,53497.44103632001 2024-07-03,00:24:57.000,185,10999684,15165,0,1719966296,13071.392186709993,65.25584027999867,53497.48994616001 2024-07-03,00:24:58.000,185,10999691,15005,0,1719966297,13071.365241469997,65.24174201999995,53497.44103632001 2024-07-03,00:24:59.000,185,10999702,15125,0,1719966298,13071.398923020002,65.29108593000274,53497.47597192 2024-07-03,00:25:00.000,185,10999669,15485,0,1719966299,13071.398923020002,65.24174201999995,53497.517894640005 2024-07-03,00:25:01.000,185,10999651,15565,0,1719966300,13071.432604569993,65.28403680000338,53497.44802344 2024-07-03,00:25:02.000,185,10999683,14885,0,1719966301,13071.439340880002,65.29108593000274,53497.5039204 2024-07-03,00:25:03.000,185,10999634,14845,0,1719966302,13071.419131950002,65.28403680000338,53497.48994616001 2024-07-03,00:25:04.000,185,10999530,15565,0,1719966303,13071.452813499993,65.28403680000338,53497.45501056 2024-07-03,00:25:05.000,185,10999675,15125,0,1719966304,13071.452813499993,65.22764376000123,53497.49693328 2024-07-03,00:25:06.000,185,10999703,15085,0,1719966305,13071.432604569993,65.25584027999867,53497.52488176 2024-07-03,00:25:07.000,185,10999654,15325,0,1719966306,13071.439340880002,65.22059463000187,53497.49693328 2024-07-03,00:25:08.000,185,10999627,15485,0,1719966307,13071.419131950002,65.22059463000187,53497.5039204 2024-07-03,00:25:09.000,185,10999696,14765,0,1719966308,13071.479758740003,65.22059463000187,53497.46199768001 2024-07-03,00:25:10.000,185,10999691,15365,0,1719966309,13071.452813499993,65.22059463000187,53497.49693328 2024-07-03,00:25:11.000,185,10999705,14925,0,1719966310,13071.439340880002,65.22059463000187,53497.46199768001 2024-07-03,00:25:12.000,185,10999697,15605,0,1719966311,13071.439340880002,65.25584027999867,53497.55283024 2024-07-03,00:25:13.000,185,10999736,14885,0,1719966312,13071.452813499993,65.25584027999867,53497.54584312 2024-07-03,00:25:14.000,185,10999715,15325,0,1719966313,13071.479758740003,65.25584027999867,53497.5737916 2024-07-03,00:25:15.000,185,10999699,14925,0,1719966314,13071.452813499993,65.2487911499993,53497.54584312 2024-07-03,00:25:16.000,185,10999678,14765,0,1719966315,13071.466286119998,65.24174201999995,53497.48994616001 2024-07-03,00:25:17.000,185,10999676,15005,0,1719966316,13071.479758740003,65.23469289000059,53497.55981736001 2024-07-03,00:25:18.000,185,10999728,14845,0,1719966317,13071.479758740003,65.2981350600021,53497.566804480004 2024-07-03,00:25:19.000,185,10999689,15485,0,1719966318,13071.493231359993,65.28403680000338,53497.5039204 2024-07-03,00:25:20.000,185,10999712,15045,0,1719966319,13071.432604569993,65.28403680000338,53497.44802344 2024-07-03,00:25:21.000,185,10999688,15325,0,1719966320,13071.412395639993,65.2981350600021,53497.420074960006 2024-07-03,00:25:22.000,185,10999712,15525,0,1719966321,13071.425868259998,65.28403680000338,53497.5039204 2024-07-03,00:25:23.000,185,10999701,15285,0,1719966322,13071.473022429993,65.27698767000402,53497.49693328 2024-07-03,00:25:24.000,185,10999643,14845,0,1719966323,13071.412395639993,65.31928245000017,53497.54584312 2024-07-03,00:25:25.000,185,10999689,15485,0,1719966324,13071.486495049998,65.31223332000081,53497.55283024 2024-07-03,00:25:26.000,185,10999698,15205,0,1719966325,13071.439340880002,65.30518419000146,53497.60174008 2024-07-03,00:25:27.000,185,10999687,16005,0,1719966326,13071.439340880002,65.30518419000146,53497.55981736001 2024-07-03,00:25:28.000,185,10999678,15565,0,1719966327,13071.459549810002,65.32633157999953,53497.5737916 2024-07-03,00:25:29.000,185,10999699,15365,0,1719966328,13071.473022429993,65.34747897000489,53497.61571432 2024-07-03,00:25:30.000,185,10999660,15325,0,1719966329,13071.452813499993,65.35452810000425,53497.61571432 2024-07-03,00:25:31.000,185,10999679,15445,0,1719966330,13071.446077189998,65.34747897000489,53497.60872720001 2024-07-03,00:25:32.000,185,10999675,15285,0,1719966331,13071.459549810002,65.34042983999825,53497.61571432 2024-07-03,00:25:33.000,185,10999696,15045,0,1719966332,13071.459549810002,65.34747897000489,53497.62270144 2024-07-03,00:25:34.000,185,10999682,15685,0,1719966333,13071.439340880002,65.37567549000232,53497.61571432 2024-07-03,00:25:35.000,185,10999683,15485,0,1719966334,13071.425868259998,65.3968228800004,53497.62270144 2024-07-03,00:25:36.000,185,10999672,15285,0,1719966335,13071.405659329997,65.40387200999976,53497.67161128 2024-07-03,00:25:37.000,185,10999690,15085,0,1719966336,13071.405659329997,65.40387200999976,53497.636675680005 2024-07-03,00:25:38.000,185,10999666,15645,0,1719966337,13071.405659329997,65.41797026999848,53497.65064992 2024-07-03,00:25:39.000,185,10999691,15405,0,1719966338,13071.392186709993,65.45321592000255,53497.65763704001 2024-07-03,00:25:40.000,185,10999710,15085,0,1719966339,13071.398923020002,65.43911766000383,53497.72052112 2024-07-03,00:25:41.000,185,10999701,15565,0,1719966340,13071.365241469997,65.45321592000255,53497.65763704001 2024-07-03,00:25:42.000,185,10999674,15445,0,1719966341,13071.425868259998,65.48141243999999,53497.67161128 2024-07-03,00:25:43.000,185,10999701,15125,0,1719966342,13071.392186709993,65.46026505000191,53497.67161128 2024-07-03,00:25:44.000,185,10999680,15965,0,1719966343,13071.425868259998,65.48846156999934,53497.636675680005 2024-07-03,00:25:45.000,185,10999660,15365,0,1719966344,13071.398923020002,65.50255982999806,53497.69257264 2024-07-03,00:25:46.000,185,10999707,15165,0,1719966345,13071.412395639993,65.48141243999999,53497.636675680005 2024-07-03,00:25:47.000,185,10999708,15245,0,1719966346,13071.405659329997,65.4955106999987,53497.65763704001 2024-07-03,00:25:48.000,185,10999733,15165,0,1719966347,13071.446077189998,65.53780548000213,53497.66462416 2024-07-03,00:25:49.000,185,10999692,15605,0,1719966348,13071.419131950002,65.52370722000342,53497.69955976001 2024-07-03,00:25:50.000,185,10999652,15365,0,1719966349,13071.432604569993,65.5096089600047,53497.70654688001 2024-07-03,00:25:51.000,185,10999639,15045,0,1719966350,13071.452813499993,65.51665809000406,53497.70654688001 2024-07-03,00:25:52.000,185,10999713,15365,0,1719966351,13071.466286119998,65.55190374000085,53497.69257264 2024-07-03,00:25:53.000,185,10999692,15165,0,1719966352,13071.493231359993,65.53780548000213,53497.69955976001 2024-07-03,00:25:54.000,185,10999667,15525,0,1719966353,13071.506703979998,65.55895287000021,53497.734495360004 2024-07-03,00:25:55.000,185,10999677,15165,0,1719966354,13071.520176599988,65.56600199999957,53497.79737944001 2024-07-03,00:25:56.000,185,10999682,14725,0,1719966355,13071.526912909998,65.53075635000278,53497.734495360004 2024-07-03,00:25:57.000,185,10999666,15125,0,1719966356,13071.540385529988,65.53075635000278,53497.713534 2024-07-03,00:25:58.000,185,10999675,15365,0,1719966357,13071.533649219993,65.5096089600047,53497.734495360004 2024-07-03,00:25:59.000,185,10999723,15125,0,1719966358,13071.567330769998,65.50255982999806,53497.74846960001 2024-07-03,00:26:00.000,185,10999673,14645,0,1719966359,13071.580803389988,65.4955106999987,53497.734495360004 2024-07-03,00:26:01.000,185,10999622,15525,0,1719966360,13071.520176599988,65.46731418000127,53497.69955976001 2024-07-03,00:26:02.000,185,10999710,15045,0,1719966361,13071.553858149993,65.51665809000406,53497.69257264 2024-07-03,00:26:03.000,185,10999713,15245,0,1719966362,13071.574067079993,65.5096089600047,53497.74846960001 2024-07-03,00:26:04.000,185,10999693,15445,0,1719966363,13071.574067079993,65.52370722000342,53497.69257264 2024-07-03,00:26:05.000,185,10999645,15125,0,1719966364,13071.594276009993,65.46731418000127,53497.72052112 2024-07-03,00:26:06.000,185,10999739,15525,0,1719966365,13071.614484939993,65.44616679000319,53497.72750824001 2024-07-03,00:26:07.000,185,10999685,14925,0,1719966366,13071.601012319989,65.45321592000255,53497.72750824001 2024-07-03,00:26:08.000,185,10999662,15165,0,1719966367,13071.621221249989,65.43206853000447,53497.755456720006 2024-07-03,00:26:09.000,185,10999653,15285,0,1719966368,13071.614484939993,65.41092113999912,53497.72750824001 2024-07-03,00:26:10.000,185,10999716,15005,0,1719966369,13071.627957559998,65.41092113999912,53497.734495360004 2024-07-03,00:26:11.000,185,10999683,14885,0,1719966370,13071.661639109989,65.46026505000191,53497.69955976001 2024-07-03,00:26:12.000,185,10999685,14925,0,1719966371,13071.688584349999,65.42501939999784,53497.74148248 2024-07-03,00:26:13.000,185,10999705,15005,0,1719966372,13071.681848039989,65.40387200999976,53497.76943096 2024-07-03,00:26:14.000,185,10999679,15165,0,1719966373,13071.715529589994,65.42501939999784,53497.7834052 2024-07-03,00:26:15.000,185,10999749,14805,0,1719966374,13071.688584349999,65.38977375000104,53497.77641808001 2024-07-03,00:26:16.000,185,10999641,15245,0,1719966375,13071.675111729994,65.37567549000232,53497.77641808001 2024-07-03,00:26:17.000,185,10999708,15165,0,1719966376,13071.702056969989,65.37567549000232,53497.7834052 2024-07-03,00:26:18.000,185,10999701,14685,0,1719966377,13071.722265899989,65.34042983999825,53497.79039232 2024-07-03,00:26:19.000,185,10999696,15085,0,1719966378,13071.735738519994,65.3615772300036,53497.76244384 2024-07-03,00:26:20.000,185,10999680,15165,0,1719966379,13071.722265899989,65.34747897000489,53497.69257264 2024-07-03,00:26:21.000,185,10999635,15165,0,1719966380,13071.702056969989,65.2981350600021,53497.67161128 2024-07-03,00:26:22.000,185,10999690,14845,0,1719966381,13071.742474829989,65.38272462000168,53497.70654688001 2024-07-03,00:26:23.000,185,10999690,15045,0,1719966382,13071.789628999999,65.33338070999889,53497.74846960001 2024-07-03,00:26:24.000,185,10999662,15525,0,1719966383,13071.809837929999,65.2981350600021,53497.77641808001 2024-07-03,00:26:25.000,185,10999673,15325,0,1719966384,13071.80310161999,65.26288940999802,53497.72750824001 2024-07-03,00:26:26.000,185,10999713,14885,0,1719966385,13071.796365309994,65.30518419000146,53497.79039232 2024-07-03,00:26:27.000,185,10999688,15405,0,1719966386,13071.85025579,65.28403680000338,53497.7834052 2024-07-03,00:26:28.000,185,10999683,14765,0,1719966387,13071.856992099994,65.28403680000338,53497.734495360004 2024-07-03,00:26:29.000,185,10999676,15485,0,1719966388,13071.82331054999,65.2981350600021,53497.72750824001 2024-07-03,00:26:30.000,185,10999681,14925,0,1719966389,13071.84351947999,65.29108593000274,53497.755456720006 2024-07-03,00:26:31.000,185,10999618,15245,0,1719966390,13071.856992099994,65.26288940999802,53497.70654688001 2024-07-03,00:26:32.000,185,10999671,15365,0,1719966391,13071.88393733999,65.31223332000081,53497.74846960001 2024-07-03,00:26:33.000,185,10999715,15365,0,1719966392,13071.86372840999,65.30518419000146,53497.79737944001 2024-07-03,00:26:34.000,185,10999702,15165,0,1719966393,13071.90414626999,65.2981350600021,53497.755456720006 2024-07-03,00:26:35.000,185,10999656,15005,0,1719966394,13071.90414626999,65.31223332000081,53497.79737944001 2024-07-03,00:26:36.000,185,10999660,15525,0,1719966395,13071.897409959995,65.29108593000274,53497.69955976001 2024-07-03,00:26:37.000,185,10999663,15045,0,1719966396,13071.91088258,65.34747897000489,53497.734495360004 2024-07-03,00:26:38.000,185,10999710,14845,0,1719966397,13071.92435519999,65.2981350600021,53497.74148248 2024-07-03,00:26:39.000,185,10999663,15165,0,1719966398,13071.93109151,65.32633157999953,53497.76943096 2024-07-03,00:26:40.000,185,10999713,15525,0,1719966399,13071.91088258,65.31928245000017,53497.76244384 2024-07-03,00:26:41.000,185,10999703,14845,0,1719966400,13071.95130044,65.3615772300036,53497.76244384 2024-07-03,00:26:42.000,185,10999680,15285,0,1719966401,13071.93109151,65.33338070999889,53497.755456720006 2024-07-03,00:26:43.000,185,10999685,15165,0,1719966402,13071.97150937,65.35452810000425,53497.755456720006 2024-07-03,00:26:44.000,185,10999656,15285,0,1719966403,13071.98498198999,65.32633157999953,53497.76244384 2024-07-03,00:26:45.000,185,10999668,15525,0,1719966404,13071.9917183,65.35452810000425,53497.83930216 2024-07-03,00:26:46.000,185,10999664,15565,0,1719966405,13071.958036749995,65.34747897000489,53497.81135368 2024-07-03,00:26:47.000,185,10999666,15165,0,1719966406,13071.98498198999,65.31928245000017,53497.83231504 2024-07-03,00:26:48.000,185,10999622,15085,0,1719966407,13071.998454609995,65.34042983999825,53497.79039232 2024-07-03,00:26:49.000,185,10999707,14965,0,1719966408,13071.96477305999,65.35452810000425,53497.81135368 2024-07-03,00:26:50.000,185,10999674,15485,0,1719966409,13071.978245679995,65.37567549000232,53497.81135368 2024-07-03,00:26:51.000,185,10999687,15525,0,1719966410,13071.98498198999,65.33338070999889,53497.804366560005 2024-07-03,00:26:52.000,185,10999661,15405,0,1719966411,13072.00519091999,65.30518419000146,53497.89519912001 2024-07-03,00:26:53.000,185,10999695,14845,0,1719966412,13071.937827819995,65.32633157999953,53497.86725064001 2024-07-03,00:26:54.000,185,10999652,15645,0,1719966413,13071.94456412999,65.34042983999825,53497.83231504 2024-07-03,00:26:55.000,185,10999682,15245,0,1719966414,13071.917618889995,65.30518419000146,53497.86725064001 2024-07-03,00:26:56.000,185,10999669,15685,0,1719966415,13071.897409959995,65.34747897000489,53497.88122488 2024-07-03,00:26:57.000,185,10999645,14925,0,1719966416,13071.93109151,65.32633157999953,53497.84628928001 2024-07-03,00:26:58.000,185,10999617,15205,0,1719966417,13071.93109151,65.33338070999889,53497.79737944001 2024-07-03,00:26:59.000,185,10999724,15205,0,1719966418,13071.85025579,65.33338070999889,53497.76943096 2024-07-03,00:27:00.000,185,10999716,15365,0,1719966419,13071.85025579,65.28403680000338,53497.755456720006 2024-07-03,00:27:01.000,185,10999668,15285,0,1719966420,13071.82331054999,65.31223332000081,53497.77641808001 2024-07-03,00:27:02.000,185,10999655,15205,0,1719966421,13071.80310161999,65.2981350600021,53497.7834052 2024-07-03,00:27:03.000,185,10999671,15245,0,1719966422,13071.769420069999,65.34042983999825,53497.77641808001 2024-07-03,00:27:04.000,185,10999671,15285,0,1719966423,13071.76268375999,65.3615772300036,53497.76943096 2024-07-03,00:27:05.000,185,10999643,15325,0,1719966424,13071.78289268999,65.3615772300036,53497.81135368 2024-07-03,00:27:06.000,185,10999654,15085,0,1719966425,13071.78289268999,65.3615772300036,53497.8183408 2024-07-03,00:27:07.000,185,10999688,15365,0,1719966426,13071.755947449994,65.34747897000489,53497.853276400005 2024-07-03,00:27:08.000,185,10999641,15325,0,1719966427,13071.742474829989,65.30518419000146,53497.8183408 2024-07-03,00:27:09.000,185,10999662,15165,0,1719966428,13071.735738519994,65.28403680000338,53497.81135368 2024-07-03,00:27:10.000,185,10999688,15325,0,1719966429,13071.708793279999,65.31928245000017,53497.81135368 2024-07-03,00:27:11.000,185,10999638,15325,0,1719966430,13071.661639109989,65.28403680000338,53497.755456720006 2024-07-03,00:27:12.000,185,10999644,15485,0,1719966431,13071.654902799994,65.31928245000017,53497.74148248 2024-07-03,00:27:13.000,185,10999680,15325,0,1719966432,13071.641430179989,65.29108593000274,53497.74846960001 2024-07-03,00:27:14.000,185,10999710,15245,0,1719966433,13071.654902799994,65.25584027999867,53497.72750824001 2024-07-03,00:27:15.000,185,10999670,15445,0,1719966434,13071.641430179989,65.30518419000146,53497.70654688001 2024-07-03,00:27:16.000,185,10999638,15405,0,1719966435,13071.567330769998,65.2981350600021,53497.72052112 2024-07-03,00:27:17.000,185,10999679,15125,0,1719966436,13071.601012319989,65.27698767000402,53497.69955976001 2024-07-03,00:27:18.000,185,10999678,15645,0,1719966437,13071.594276009993,65.30518419000146,53497.69955976001 2024-07-03,00:27:19.000,185,10999673,15245,0,1719966438,13071.601012319989,65.26993854000466,53497.804366560005 2024-07-03,00:27:20.000,185,10999614,15725,0,1719966439,13071.553858149993,65.32633157999953,53497.755456720006 2024-07-03,00:27:21.000,185,10999676,14805,0,1719966440,13071.540385529988,65.26288940999802,53497.69955976001 2024-07-03,00:27:22.000,185,10999661,15005,0,1719966441,13071.587539699998,65.26993854000466,53497.74148248 2024-07-03,00:27:23.000,185,10999666,15245,0,1719966442,13071.574067079993,65.29108593000274,53497.734495360004 2024-07-03,00:27:24.000,185,10999688,15445,0,1719966443,13071.547121839998,65.2487911499993,53497.66462416 2024-07-03,00:27:25.000,185,10999643,15165,0,1719966444,13071.526912909998,65.22764376000123,53497.69955976001 2024-07-03,00:27:26.000,185,10999678,15285,0,1719966445,13071.533649219993,65.20649637000315,53497.69955976001 2024-07-03,00:27:27.000,185,10999735,15085,0,1719966446,13071.547121839998,65.2487911499993,53497.713534 2024-07-03,00:27:28.000,185,10999682,15085,0,1719966447,13071.506703979998,65.21354550000251,53497.70654688001 2024-07-03,00:27:29.000,185,10999674,15405,0,1719966448,13071.526912909998,65.20649637000315,53497.72750824001 2024-07-03,00:27:30.000,185,10999668,15165,0,1719966449,13071.520176599988,65.22059463000187,53497.76244384 2024-07-03,00:27:31.000,185,10999677,15285,0,1719966450,13071.506703979998,65.21354550000251,53497.69257264 2024-07-03,00:27:32.000,185,10999659,15525,0,1719966451,13071.533649219993,65.23469289000059,53497.685585520005 2024-07-03,00:27:33.000,185,10999657,15325,0,1719966452,13071.493231359993,65.22059463000187,53497.74846960001 2024-07-03,00:27:34.000,185,10999651,15005,0,1719966453,13071.513440289993,65.2487911499993,53497.74148248 2024-07-03,00:27:35.000,185,10999652,15045,0,1719966454,13071.520176599988,65.2487911499993,53497.685585520005 2024-07-03,00:27:36.000,185,10999693,15045,0,1719966455,13071.486495049998,65.26288940999802,53497.69955976001 2024-07-03,00:27:37.000,185,10999690,15325,0,1719966456,13071.439340880002,65.20649637000315,53497.69955976001 2024-07-03,00:27:38.000,185,10999652,15085,0,1719966457,13071.459549810002,65.25584027999867,53497.67859840001 2024-07-03,00:27:39.000,185,10999639,15165,0,1719966458,13071.452813499993,65.23469289000059,53497.685585520005 2024-07-03,00:27:40.000,185,10999661,15405,0,1719966459,13071.446077189998,65.27698767000402,53497.72052112 2024-07-03,00:27:41.000,185,10999643,15125,0,1719966460,13071.486495049998,65.29108593000274,53497.685585520005 2024-07-03,00:27:42.000,185,10999665,15685,0,1719966461,13071.459549810002,65.30518419000146,53497.74148248 2024-07-03,00:27:43.000,185,10999639,15045,0,1719966462,13071.473022429993,65.26993854000466,53497.76943096 2024-07-03,00:27:44.000,185,10999666,15685,0,1719966463,13071.526912909998,65.2981350600021,53497.70654688001 2024-07-03,00:27:45.000,185,10999668,15525,0,1719966464,13071.493231359993,65.26993854000466,53497.76244384 2024-07-03,00:27:46.000,185,10999659,15605,0,1719966465,13071.526912909998,65.31223332000081,53497.755456720006 2024-07-03,00:27:47.000,185,10999676,15125,0,1719966466,13071.520176599988,65.30518419000146,53497.69955976001 2024-07-03,00:27:48.000,185,10999691,15525,0,1719966467,13071.580803389988,65.31928245000017,53497.70654688001 2024-07-03,00:27:49.000,185,10999728,15325,0,1719966468,13071.580803389988,65.34747897000489,53497.79039232 2024-07-03,00:27:50.000,185,10999613,15525,0,1719966469,13071.587539699998,65.35452810000425,53497.72052112 2024-07-03,00:27:51.000,185,10999609,15165,0,1719966470,13071.560594459988,65.32633157999953,53497.734495360004 2024-07-03,00:27:52.000,185,10999665,15205,0,1719966471,13071.587539699998,65.35452810000425,53497.74148248 2024-07-03,00:27:53.000,185,10999635,15525,0,1719966472,13071.668375419998,65.33338070999889,53497.8183408 2024-07-03,00:27:54.000,185,10999659,15365,0,1719966473,13071.661639109989,65.35452810000425,53497.79039232 2024-07-03,00:27:55.000,185,10999685,14845,0,1719966474,13071.688584349999,65.34747897000489,53497.734495360004 2024-07-03,00:27:56.000,185,10999684,15245,0,1719966475,13071.695320659994,65.41092113999912,53497.74846960001 2024-07-03,00:27:57.000,185,10999696,15285,0,1719966476,13071.708793279999,65.3968228800004,53497.713534 2024-07-03,00:27:58.000,185,10999631,15525,0,1719966477,13071.695320659994,65.42501939999784,53497.81135368 2024-07-03,00:27:59.000,185,10999678,15445,0,1719966478,13071.76268375999,65.38977375000104,53497.79737944001 2024-07-03,00:28:00.000,185,10999644,15525,0,1719966479,13071.742474829989,65.41092113999912,53497.76943096 2024-07-03,00:28:01.000,185,10999655,15485,0,1719966480,13071.715529589994,65.38977375000104,53497.69257264 2024-07-03,00:28:02.000,185,10999684,14965,0,1719966481,13071.776156379994,65.41092113999912,53497.77641808001 2024-07-03,00:28:03.000,185,10999680,15525,0,1719966482,13071.76268375999,65.3968228800004,53497.755456720006 2024-07-03,00:28:04.000,185,10999674,15085,0,1719966483,13071.749211139999,65.3968228800004,53497.72052112 2024-07-03,00:28:05.000,185,10999658,15405,0,1719966484,13071.755947449994,65.43911766000383,53497.74148248 2024-07-03,00:28:06.000,185,10999636,15045,0,1719966485,13071.749211139999,65.38977375000104,53497.65763704001 2024-07-03,00:28:07.000,185,10999630,15325,0,1719966486,13071.769420069999,65.38272462000168,53497.72052112 2024-07-03,00:28:08.000,185,10999718,15525,0,1719966487,13071.769420069999,65.38272462000168,53497.734495360004 2024-07-03,00:28:09.000,185,10999676,15165,0,1719966488,13071.749211139999,65.38272462000168,53497.72750824001 2024-07-03,00:28:10.000,185,10999617,15205,0,1719966489,13071.715529589994,65.44616679000319,53497.713534 2024-07-03,00:28:11.000,185,10999674,15325,0,1719966490,13071.715529589994,65.41797026999848,53497.67859840001 2024-07-03,00:28:12.000,185,10999683,15165,0,1719966491,13071.749211139999,65.34042983999825,53497.69955976001 2024-07-03,00:28:13.000,185,10999635,15085,0,1719966492,13071.742474829989,65.3615772300036,53497.734495360004 2024-07-03,00:28:14.000,185,10999713,14925,0,1719966493,13071.735738519994,65.36862636000296,53497.685585520005 2024-07-03,00:28:15.000,185,10999666,15125,0,1719966494,13071.742474829989,65.38272462000168,53497.69955976001 2024-07-03,00:28:16.000,185,10999700,15325,0,1719966495,13071.735738519994,65.41797026999848,53497.69257264 2024-07-03,00:28:17.000,185,10999644,15205,0,1719966496,13071.749211139999,65.42501939999784,53497.70654688001 2024-07-03,00:28:18.000,185,10999616,15685,0,1719966497,13071.742474829989,65.41797026999848,53497.72052112 2024-07-03,00:28:19.000,185,10999725,15325,0,1719966498,13071.715529589994,65.43206853000447,53497.74846960001 2024-07-03,00:28:20.000,185,10999658,15845,0,1719966499,13071.668375419998,65.45321592000255,53497.734495360004 2024-07-03,00:28:21.000,185,10999659,15245,0,1719966500,13071.688584349999,65.40387200999976,53497.72052112 2024-07-03,00:28:22.000,185,10999682,15285,0,1719966501,13071.681848039989,65.40387200999976,53497.76943096 2024-07-03,00:28:23.000,185,10999667,15085,0,1719966502,13071.675111729994,65.38977375000104,53497.804366560005 2024-07-03,00:28:24.000,185,10999690,15365,0,1719966503,13071.735738519994,65.45321592000255,53497.77641808001 2024-07-03,00:28:25.000,185,10999664,15605,0,1719966504,13071.722265899989,65.42501939999784,53497.83930216 2024-07-03,00:28:26.000,185,10999687,15125,0,1719966505,13071.729002209999,65.47436331000063,53497.8183408 2024-07-03,00:28:27.000,185,10999648,15485,0,1719966506,13071.702056969989,65.45321592000255,53497.79039232 2024-07-03,00:28:28.000,185,10999678,15005,0,1719966507,13071.688584349999,65.42501939999784,53497.804366560005 2024-07-03,00:28:29.000,185,10999696,14725,0,1719966508,13071.729002209999,65.45321592000255,53497.86026352 2024-07-03,00:28:30.000,185,10999651,15365,0,1719966509,13071.702056969989,65.45321592000255,53497.853276400005 2024-07-03,00:28:31.000,185,10999687,15085,0,1719966510,13071.742474829989,65.43911766000383,53497.90917336 2024-07-03,00:28:32.000,185,10999706,15245,0,1719966511,13071.722265899989,65.44616679000319,53497.90917336 2024-07-03,00:28:33.000,185,10999700,15565,0,1719966512,13071.722265899989,65.43911766000383,53497.94410896001 2024-07-03,00:28:34.000,185,10999690,15285,0,1719966513,13071.722265899989,65.42501939999784,53497.93013472 2024-07-03,00:28:35.000,185,10999702,15085,0,1719966514,13071.702056969989,65.42501939999784,53497.93013472 2024-07-03,00:28:36.000,185,10999689,15205,0,1719966515,13071.681848039989,65.46026505000191,53497.93013472 2024-07-03,00:28:37.000,185,10999705,15165,0,1719966516,13071.681848039989,65.46731418000127,53497.86725064001 2024-07-03,00:28:38.000,185,10999673,15365,0,1719966517,13071.661639109989,65.45321592000255,53497.99301880001 2024-07-03,00:28:39.000,185,10999708,15605,0,1719966518,13071.708793279999,65.46731418000127,53497.90917336 2024-07-03,00:28:40.000,185,10999674,15445,0,1719966519,13071.715529589994,65.46026505000191,53498.00699304 2024-07-03,00:28:41.000,185,10999666,15605,0,1719966520,13071.675111729994,65.46731418000127,53497.99301880001 2024-07-03,00:28:42.000,185,10999705,15165,0,1719966521,13071.688584349999,65.47436331000063,53497.98603168 2024-07-03,00:28:43.000,185,10999633,15205,0,1719966522,13071.681848039989,65.40387200999976,53497.98603168 2024-07-03,00:28:44.000,185,10999677,14885,0,1719966523,13071.708793279999,65.41092113999912,53497.98603168 2024-07-03,00:28:45.000,185,10999706,15525,0,1719966524,13071.715529589994,65.43206853000447,53498.00000592 2024-07-03,00:28:46.000,185,10999690,14925,0,1719966525,13071.729002209999,65.41797026999848,53498.01398016001 2024-07-03,00:28:47.000,185,10999643,15165,0,1719966526,13071.735738519994,65.40387200999976,53497.99301880001 2024-07-03,00:28:48.000,185,10999661,15525,0,1719966527,13071.749211139999,65.3968228800004,53498.04192864001 2024-07-03,00:28:49.000,185,10999622,14925,0,1719966528,13071.742474829989,65.43206853000447,53498.01398016001 2024-07-03,00:28:50.000,185,10999652,15125,0,1719966529,13071.769420069999,65.42501939999784,53498.020967280005 2024-07-03,00:28:51.000,185,10999621,15285,0,1719966530,13071.749211139999,65.37567549000232,53497.97904456 2024-07-03,00:28:52.000,185,10999685,15445,0,1719966531,13071.76268375999,65.36862636000296,53497.93712184 2024-07-03,00:28:53.000,185,10999696,15005,0,1719966532,13071.776156379994,65.38272462000168,53497.9580832 2024-07-03,00:28:54.000,185,10999696,15125,0,1719966533,13071.776156379994,65.41092113999912,53498.0279544 2024-07-03,00:28:55.000,185,10999636,15845,0,1719966534,13071.809837929999,65.38977375000104,53497.99301880001 2024-07-03,00:28:56.000,185,10999657,15565,0,1719966535,13071.755947449994,65.41797026999848,53497.94410896001 2024-07-03,00:28:57.000,185,10999635,15005,0,1719966536,13071.769420069999,65.45321592000255,53497.9580832 2024-07-03,00:28:58.000,185,10999680,15285,0,1719966537,13071.749211139999,65.43206853000447,53497.98603168 2024-07-03,00:28:59.000,185,10999649,15165,0,1719966538,13071.769420069999,65.36862636000296,53497.972057440005 2024-07-03,00:29:00.000,185,10999682,15285,0,1719966539,13071.742474829989,65.38977375000104,53497.99301880001 2024-07-03,00:29:01.000,185,10999688,15165,0,1719966540,13071.749211139999,65.36862636000296,53497.96507032001 2024-07-03,00:29:02.000,185,10999646,15405,0,1719966541,13071.735738519994,65.43206853000447,53497.93712184 2024-07-03,00:29:03.000,185,10999666,15205,0,1719966542,13071.722265899989,65.34042983999825,53497.99301880001 2024-07-03,00:29:04.000,185,10999639,15325,0,1719966543,13071.708793279999,65.3968228800004,53497.972057440005 2024-07-03,00:29:05.000,185,10999673,15125,0,1719966544,13071.708793279999,65.35452810000425,53498.00699304 2024-07-03,00:29:06.000,185,10999681,15405,0,1719966545,13071.729002209999,65.35452810000425,53498.00000592 2024-07-03,00:29:07.000,185,10999658,15565,0,1719966546,13071.722265899989,65.31928245000017,53498.020967280005 2024-07-03,00:29:08.000,185,10999639,15205,0,1719966547,13071.735738519994,65.30518419000146,53497.97904456 2024-07-03,00:29:09.000,185,10999632,15365,0,1719966548,13071.76268375999,65.31928245000017,53497.972057440005 2024-07-03,00:29:10.000,185,10999633,15325,0,1719966549,13071.742474829989,65.29108593000274,53497.94410896001 2024-07-03,00:29:11.000,185,10999645,15205,0,1719966550,13071.742474829989,65.26288940999802,53497.96507032001 2024-07-03,00:29:12.000,185,10999679,15045,0,1719966551,13071.722265899989,65.24174201999995,53498.00699304 2024-07-03,00:29:13.000,185,10999697,15005,0,1719966552,13071.742474829989,65.2487911499993,53498.0279544 2024-07-03,00:29:14.000,185,10999716,15085,0,1719966553,13071.755947449994,65.26993854000466,53498.04192864001 2024-07-03,00:29:15.000,185,10999637,15325,0,1719966554,13071.755947449994,65.26288940999802,53498.00000592 2024-07-03,00:29:16.000,185,10999696,15365,0,1719966555,13071.80310161999,65.2981350600021,53498.05590288 2024-07-03,00:29:17.000,185,10999708,15405,0,1719966556,13071.776156379994,65.26993854000466,53498.0279544 2024-07-03,00:29:18.000,185,10999610,15245,0,1719966557,13071.80310161999,65.2487911499993,53498.06289000001 2024-07-03,00:29:19.000,185,10999632,15045,0,1719966558,13071.796365309994,65.2487911499993,53498.04891576 2024-07-03,00:29:20.000,185,10999650,15125,0,1719966559,13071.776156379994,65.24174201999995,53497.99301880001 2024-07-03,00:29:21.000,185,10999701,15285,0,1719966560,13071.809837929999,65.25584027999867,53498.04192864001 2024-07-03,00:29:22.000,185,10999669,15365,0,1719966561,13071.796365309994,65.19944724000379,53498.00699304 2024-07-03,00:29:23.000,185,10999710,15085,0,1719966562,13071.809837929999,65.22059463000187,53498.03494152001 2024-07-03,00:29:24.000,185,10999723,15445,0,1719966563,13071.80310161999,65.22764376000123,53498.00699304 2024-07-03,00:29:25.000,185,10999708,15285,0,1719966564,13071.84351947999,65.22764376000123,53498.020967280005 2024-07-03,00:29:26.000,185,10999679,15245,0,1719966565,13071.80310161999,65.23469289000059,53498.01398016001 2024-07-03,00:29:27.000,185,10999682,15125,0,1719966566,13071.85025579,65.21354550000251,53497.9580832 2024-07-03,00:29:28.000,185,10999688,15325,0,1719966567,13071.84351947999,65.19944724000379,53498.020967280005 2024-07-03,00:29:29.000,185,10999650,15565,0,1719966568,13071.856992099994,65.17125071999908,53498.00699304 2024-07-03,00:29:30.000,185,10999646,15165,0,1719966569,13071.86372840999,65.1853489799978,53498.00000592 2024-07-03,00:29:31.000,185,10999675,15125,0,1719966570,13071.877201029994,65.17125071999908,53498.00699304 2024-07-03,00:29:32.000,185,10999685,15205,0,1719966571,13071.86372840999,65.22059463000187,53498.08385136001 2024-07-03,00:29:33.000,185,10999657,15445,0,1719966572,13071.90414626999,65.20649637000315,53498.01398016001 2024-07-03,00:29:34.000,185,10999649,15405,0,1719966573,13071.92435519999,65.22059463000187,53498.0279544 2024-07-03,00:29:35.000,185,10999679,15365,0,1719966574,13071.93109151,65.19239811000443,53498.00699304 2024-07-03,00:29:36.000,185,10999679,15445,0,1719966575,13071.95130044,65.25584027999867,53498.020967280005 2024-07-03,00:29:37.000,185,10999641,15605,0,1719966576,13071.978245679995,65.22764376000123,53498.0279544 2024-07-03,00:29:38.000,185,10999721,15525,0,1719966577,13071.97150937,65.27698767000402,53498.05590288 2024-07-03,00:29:39.000,185,10999652,15445,0,1719966578,13072.02539984999,65.25584027999867,53498.07686424 2024-07-03,00:29:40.000,185,10999667,15845,0,1719966579,13072.038872469995,65.2981350600021,53498.090838480006 2024-07-03,00:29:41.000,185,10999684,15445,0,1719966580,13072.11297188,65.23469289000059,53498.139748320005 2024-07-03,00:29:42.000,185,10999706,15245,0,1719966581,13072.13318081,65.26288940999802,53498.08385136001 2024-07-03,00:29:43.000,185,10999621,15445,0,1719966582,13072.13318081,65.24174201999995,53498.11179984001 2024-07-03,00:29:44.000,185,10999689,15005,0,1719966583,13072.14665342999,65.24174201999995,53498.11878696 2024-07-03,00:29:45.000,185,10999696,15685,0,1719966584,13072.200543909996,65.24174201999995,53498.1676968 2024-07-03,00:29:46.000,185,10999707,15205,0,1719966585,13072.240961769996,65.22059463000187,53498.139748320005 2024-07-03,00:29:47.000,185,10999627,15405,0,1719966586,13072.281379629996,65.24174201999995,53498.12577408 2024-07-03,00:29:48.000,185,10999682,15045,0,1719966587,13072.342006419996,65.2487911499993,53498.0978256 2024-07-03,00:29:49.000,185,10999639,14965,0,1719966588,13072.348742729991,65.24174201999995,53498.14673544 2024-07-03,00:29:50.000,185,10999705,15765,0,1719966589,13072.395896900001,65.26288940999802,53498.18167104001 2024-07-03,00:29:51.000,185,10999719,15525,0,1719966590,13072.429578449992,65.20649637000315,53498.139748320005 2024-07-03,00:29:52.000,185,10999659,14925,0,1719966591,13072.463259999997,65.2487911499993,53498.139748320005 2024-07-03,00:29:53.000,185,10999671,14845,0,1719966592,13072.530623099992,65.22059463000187,53498.188658160005 2024-07-03,00:29:54.000,185,10999679,15285,0,1719966593,13072.591249889992,65.17829984999844,53498.20961952001 2024-07-03,00:29:55.000,185,10999654,15085,0,1719966594,13072.577777270002,65.17829984999844,53498.25154224001 2024-07-03,00:29:56.000,185,10999655,15565,0,1719966595,13072.611458819993,65.17829984999844,53498.23058088001 2024-07-03,00:29:57.000,185,10999677,15045,0,1719966596,13072.678821920003,65.19944724000379,53498.17468392 2024-07-03,00:29:58.000,185,10999665,15645,0,1719966597,13072.705767159998,65.17829984999844,53498.237568000004 2024-07-03,00:29:59.000,185,10999656,15045,0,1719966598,13072.678821920003,65.15715246000036,53498.25154224001 2024-07-03,00:30:00.000,185,10999709,15285,0,1719966599,13072.793339189993,65.15715246000036,53498.258529360006 2024-07-03,00:30:01.000,185,10999731,15205,0,1719966600,13072.820284429989,65.150103330001,53498.32141344 2024-07-03,00:30:02.000,185,10999685,15325,0,1719966601,13072.880911219989,65.16420158999972,53498.307439200005 2024-07-03,00:30:03.000,185,10999699,15325,0,1719966602,13072.887647529999,65.12895594000292,53498.28647784 2024-07-03,00:30:04.000,185,10999683,15325,0,1719966603,13072.975219559994,65.14305420000164,53498.38429752 2024-07-03,00:30:05.000,185,10999680,15405,0,1719966604,13072.975219559994,65.16420158999972,53498.38429752 2024-07-03,00:30:06.000,185,10999666,15205,0,1719966605,13073.02237372999,65.12895594000292,53498.370323279996 2024-07-03,00:30:07.000,185,10999687,15245,0,1719966606,13073.06279158999,65.13600507000228,53498.38429752 2024-07-03,00:30:08.000,185,10999689,15325,0,1719966607,13073.0695279,65.150103330001,53498.31442632 2024-07-03,00:30:09.000,185,10999682,15165,0,1719966608,13073.12341837999,65.15715246000036,53498.370323279996 2024-07-03,00:30:10.000,185,10999701,15405,0,1719966609,13073.14362730999,65.150103330001,53498.36333616 2024-07-03,00:30:11.000,185,10999633,15005,0,1719966610,13073.15036362,65.13600507000228,53498.32840056001 2024-07-03,00:30:12.000,185,10999665,15365,0,1719966611,13073.197517789995,65.16420158999972,53498.370323279996 2024-07-03,00:30:13.000,185,10999662,15445,0,1719966612,13073.258144579995,65.17829984999844,53498.38429752 2024-07-03,00:30:14.000,185,10999631,15525,0,1719966613,13073.31203506,65.1853489799978,53498.44718160001 2024-07-03,00:30:15.000,185,10999676,15445,0,1719966614,13073.379398159996,65.1853489799978,53498.44718160001 2024-07-03,00:30:16.000,185,10999665,14685,0,1719966615,13073.38613446999,65.19239811000443,53498.45416872 2024-07-03,00:30:17.000,185,10999593,15085,0,1719966616,13073.419816019996,65.20649637000315,53498.44019448 2024-07-03,00:30:18.000,185,10999632,15205,0,1719966617,13073.500651739996,65.2487911499993,53498.45416872 2024-07-03,00:30:19.000,185,10999592,15245,0,1719966618,13073.500651739996,65.24174201999995,53498.50307856 2024-07-03,00:30:20.000,185,10999675,15125,0,1719966619,13073.554542220001,65.27698767000402,53498.46814296001 2024-07-03,00:30:21.000,185,10999674,15125,0,1719966620,13073.581487459996,65.26993854000466,53498.48910432 2024-07-03,00:30:22.000,185,10999692,15085,0,1719966621,13073.621905319997,65.2981350600021,53498.48910432 2024-07-03,00:30:23.000,185,10999669,14965,0,1719966622,13073.655586870002,65.23469289000059,53498.54500128001 2024-07-03,00:30:24.000,185,10999668,15605,0,1719966623,13073.702741039997,65.27698767000402,53498.56596264001 2024-07-03,00:30:25.000,185,10999681,15565,0,1719966624,13073.749895209992,65.29108593000274,53498.524039920005 2024-07-03,00:30:26.000,185,10999662,15325,0,1719966625,13073.756631520002,65.29108593000274,53498.58692400001 2024-07-03,00:30:27.000,185,10999680,14805,0,1719966626,13073.810521999992,65.30518419000146,53498.57993688 2024-07-03,00:30:28.000,185,10999674,15325,0,1719966627,13073.837467240002,65.31223332000081,53498.593911120006 2024-07-03,00:30:29.000,185,10999671,15445,0,1719966628,13073.891357719993,65.31928245000017,53498.642820960005 2024-07-03,00:30:30.000,185,10999636,15085,0,1719966629,13073.911566649993,65.32633157999953,53498.66378232001 2024-07-03,00:30:31.000,185,10999699,15125,0,1719966630,13073.925039269998,65.33338070999889,53498.67775656 2024-07-03,00:30:32.000,185,10999691,15325,0,1719966631,13073.972193439993,65.3615772300036,53498.64980808 2024-07-03,00:30:33.000,185,10999635,15285,0,1719966632,13073.999138679988,65.36862636000296,53498.71967928 2024-07-03,00:30:34.000,185,10999636,15205,0,1719966633,13074.046292849998,65.3615772300036,53498.66378232001 2024-07-03,00:30:35.000,185,10999694,15485,0,1719966634,13074.059765469989,65.38977375000104,53498.705705039996 2024-07-03,00:30:36.000,185,10999681,15525,0,1719966635,13074.100183329989,65.37567549000232,53498.74762776 2024-07-03,00:30:37.000,185,10999643,15045,0,1719966636,13074.154073809994,65.3968228800004,53498.76858912 2024-07-03,00:30:38.000,185,10999640,15085,0,1719966637,13074.18101904999,65.3968228800004,53498.82448608 2024-07-03,00:30:39.000,185,10999642,15205,0,1719966638,13074.154073809994,65.41092113999912,53498.78955048 2024-07-03,00:30:40.000,185,10999673,15165,0,1719966639,13074.24164583999,65.42501939999784,53498.83147320001 2024-07-03,00:30:41.000,185,10999704,15205,0,1719966640,13074.275327389994,65.41092113999912,53498.81749896 2024-07-03,00:30:42.000,185,10999665,15045,0,1719966641,13074.24164583999,65.40387200999976,53498.84544744 2024-07-03,00:30:43.000,185,10999685,15005,0,1719966642,13074.28206369999,65.41797026999848,53498.8664088 2024-07-03,00:30:44.000,185,10999665,15085,0,1719966643,13074.30227262999,65.43206853000447,53498.83846032 2024-07-03,00:30:45.000,185,10999701,15125,0,1719966644,13074.315745249995,65.41797026999848,53498.873395919996 2024-07-03,00:30:46.000,185,10999659,15285,0,1719966645,13074.30900894,65.45321592000255,53498.90134440001 2024-07-03,00:30:47.000,185,10999679,14965,0,1719966646,13074.28880001,65.45321592000255,53498.8664088 2024-07-03,00:30:48.000,185,10999659,15405,0,1719966647,13074.34269048999,65.44616679000319,53498.85243456001 2024-07-03,00:30:49.000,185,10999711,15245,0,1719966648,13074.376372039995,65.46731418000127,53498.85243456001 2024-07-03,00:30:50.000,185,10999682,15125,0,1719966649,13074.38984466,65.48141243999999,53498.88737016 2024-07-03,00:30:51.000,185,10999727,15525,0,1719966650,13074.42352620999,65.4955106999987,53498.89435728 2024-07-03,00:30:52.000,185,10999679,14845,0,1719966651,13074.41005359,65.48141243999999,53498.96422848 2024-07-03,00:30:53.000,185,10999683,15445,0,1719966652,13074.43026252,65.5096089600047,53498.90134440001 2024-07-03,00:30:54.000,185,10999655,15125,0,1719966653,13074.40331727999,65.55190374000085,53498.92230576001 2024-07-03,00:30:55.000,185,10999694,15365,0,1719966654,13074.43026252,65.51665809000406,53498.94326712 2024-07-03,00:30:56.000,185,10999714,15125,0,1719966655,13074.42352620999,65.5096089600047,53498.978202720005 2024-07-03,00:30:57.000,185,10999643,15325,0,1719966656,13074.416789899995,65.53780548000213,53498.95724136 2024-07-03,00:30:58.000,185,10999696,15245,0,1719966657,13074.43026252,65.52370722000342,53498.94326712 2024-07-03,00:30:59.000,185,10999674,15365,0,1719966658,13074.436998829995,65.58010025999829,53498.95025424001 2024-07-03,00:31:00.000,185,10999674,15405,0,1719966659,13074.477416689995,65.608296780003,53498.978202720005 2024-07-03,00:31:01.000,185,10999704,15365,0,1719966660,13074.477416689995,65.63649330000044,53498.97121560001 2024-07-03,00:31:02.000,185,10999702,15365,0,1719966661,13074.47068038,65.608296780003,53498.99217696 2024-07-03,00:31:03.000,185,10999610,15405,0,1719966662,13074.477416689995,65.60124765000364,53498.98518984 2024-07-03,00:31:04.000,185,10999587,15245,0,1719966663,13074.477416689995,65.58714938999765,53499.041086799996 2024-07-03,00:31:05.000,185,10999681,15325,0,1719966664,13074.47068038,65.61534591000236,53499.01313832 2024-07-03,00:31:06.000,185,10999693,15125,0,1719966665,13074.47068038,65.608296780003,53499.06204816 2024-07-03,00:31:07.000,185,10999641,14845,0,1719966666,13074.45047145,65.58714938999765,53499.041086799996 2024-07-03,00:31:08.000,185,10999683,15485,0,1719966667,13074.48415299999,65.61534591000236,53499.06204816 2024-07-03,00:31:09.000,185,10999681,14965,0,1719966668,13074.48415299999,65.61534591000236,53499.027112560005 2024-07-03,00:31:10.000,185,10999663,15125,0,1719966669,13074.436998829995,65.62239504000172,53499.01313832 2024-07-03,00:31:11.000,185,10999692,14925,0,1719966670,13074.40331727999,65.62239504000172,53499.041086799996 2024-07-03,00:31:12.000,185,10999684,15845,0,1719966671,13074.48415299999,65.63649330000044,53499.076022400004 2024-07-03,00:31:13.000,185,10999650,15125,0,1719966672,13074.477416689995,65.6435424299998,53499.027112560005 2024-07-03,00:31:14.000,185,10999634,15245,0,1719966673,13074.457207759995,65.62239504000172,53499.076022400004 2024-07-03,00:31:15.000,185,10999689,15245,0,1719966674,13074.436998829995,65.65764068999852,53499.04807392001 2024-07-03,00:31:16.000,185,10999681,15645,0,1719966675,13074.48415299999,65.66468981999788,53499.16685496001 2024-07-03,00:31:17.000,185,10999620,14885,0,1719966676,13074.416789899995,65.69993547000195,53499.096983760006 2024-07-03,00:31:18.000,185,10999691,15005,0,1719966677,13074.44373513999,65.72813198999938,53499.11794512001 2024-07-03,00:31:19.000,185,10999627,15045,0,1719966678,13074.51109824,65.67878808000387,53499.1808292 2024-07-03,00:31:20.000,185,10999667,15365,0,1719966679,13074.47068038,65.66468981999788,53499.10397088 2024-07-03,00:31:21.000,185,10999665,15085,0,1719966680,13074.48415299999,65.68583721000323,53499.15288072 2024-07-03,00:31:22.000,185,10999683,15125,0,1719966681,13074.47068038,65.69993547000195,53499.13890648001 2024-07-03,00:31:23.000,185,10999654,15445,0,1719966682,13074.497625619995,65.65764068999852,53499.17384208 2024-07-03,00:31:24.000,185,10999690,15085,0,1719966683,13074.50436192999,65.66468981999788,53499.20179056 2024-07-03,00:31:25.000,185,10999624,15125,0,1719966684,13074.51109824,65.71403373000066,53499.17384208 2024-07-03,00:31:26.000,185,10999666,15365,0,1719966685,13074.538043479995,65.67878808000387,53499.22275192 2024-07-03,00:31:27.000,185,10999656,15165,0,1719966686,13074.52457085999,65.67878808000387,53499.17384208 2024-07-03,00:31:28.000,185,10999628,15005,0,1719966687,13074.52457085999,65.7069846000013,53499.23672616001 2024-07-03,00:31:29.000,185,10999642,15165,0,1719966688,13074.517834549995,65.72108286000002,53499.2507004 2024-07-03,00:31:30.000,185,10999707,15445,0,1719966689,13074.54477978999,65.69288634000259,53499.2507004 2024-07-03,00:31:31.000,185,10999677,15485,0,1719966690,13074.50436192999,65.68583721000323,53499.21576480001 2024-07-03,00:31:32.000,185,10999669,15325,0,1719966691,13074.517834549995,65.69288634000259,53499.243713280004 2024-07-03,00:31:33.000,185,10999642,15405,0,1719966692,13074.56498871999,65.67878808000387,53499.34852008 2024-07-03,00:31:34.000,185,10999647,15125,0,1719966693,13074.56498871999,65.68583721000323,53499.29262312 2024-07-03,00:31:35.000,185,10999668,15325,0,1719966694,13074.558252409995,65.7069846000013,53499.28563600001 2024-07-03,00:31:36.000,185,10999644,15205,0,1719966695,13074.56498871999,65.7069846000013,53499.33454584001 2024-07-03,00:31:37.000,185,10999627,15165,0,1719966696,13074.54477978999,65.72108286000002,53499.29961024 2024-07-03,00:31:38.000,185,10999699,15125,0,1719966697,13074.5515161,65.69993547000195,53499.28563600001 2024-07-03,00:31:39.000,185,10999669,15525,0,1719966698,13074.51109824,65.7069846000013,53499.3904428 2024-07-03,00:31:40.000,185,10999703,15285,0,1719966699,13074.517834549995,65.68583721000323,53499.33454584001 2024-07-03,00:31:41.000,185,10999668,15405,0,1719966700,13074.49088931,65.6435424299998,53499.27166176 2024-07-03,00:31:42.000,185,10999675,15205,0,1719966701,13074.51109824,65.7069846000013,53499.34153296 2024-07-03,00:31:43.000,185,10999679,15085,0,1719966702,13074.477416689995,65.62944417000108,53499.34153296 2024-07-03,00:31:44.000,185,10999650,15445,0,1719966703,13074.477416689995,65.62239504000172,53499.38345568001 2024-07-03,00:31:45.000,185,10999674,15205,0,1719966704,13074.47068038,65.608296780003,53499.34852008 2024-07-03,00:31:46.000,185,10999631,15245,0,1719966705,13074.47068038,65.60124765000364,53499.30659736001 2024-07-03,00:31:47.000,185,10999688,15085,0,1719966706,13074.46394406999,65.608296780003,53499.35550720001 2024-07-03,00:31:48.000,185,10999653,15125,0,1719966707,13074.46394406999,65.608296780003,53499.3205716 2024-07-03,00:31:49.000,185,10999630,15325,0,1719966708,13074.436998829995,65.59419852000428,53499.376468559996 2024-07-03,00:31:50.000,185,10999656,15125,0,1719966709,13074.45047145,65.61534591000236,53499.38345568001 2024-07-03,00:31:51.000,185,10999672,15165,0,1719966710,13074.38984466,65.60124765000364,53499.36948144 2024-07-03,00:31:52.000,185,10999690,15365,0,1719966711,13074.40331727999,65.55895287000021,53499.38345568001 2024-07-03,00:31:53.000,185,10999568,15125,0,1719966712,13074.41005359,65.59419852000428,53499.40441704001 2024-07-03,00:31:54.000,185,10999672,15165,0,1719966713,13074.38984466,65.57305112999893,53499.39742992 2024-07-03,00:31:55.000,185,10999626,15205,0,1719966714,13074.396580969995,65.5448546100015,53499.39742992 2024-07-03,00:31:56.000,185,10999658,15605,0,1719966715,13074.376372039995,65.56600199999957,53499.376468559996 2024-07-03,00:31:57.000,185,10999640,15245,0,1719966716,13074.356163109995,65.53780548000213,53499.40441704001 2024-07-03,00:31:58.000,185,10999642,15085,0,1719966717,13074.356163109995,65.52370722000342,53499.38345568001 2024-07-03,00:31:59.000,185,10999680,15005,0,1719966718,13074.32921787,65.53780548000213,53499.46730112 2024-07-03,00:32:00.000,185,10999666,15245,0,1719966719,13074.30900894,65.51665809000406,53499.47428824001 2024-07-03,00:32:01.000,185,10999664,14805,0,1719966720,13074.26859108,65.48846156999934,53499.42537840001 2024-07-03,00:32:02.000,185,10999627,15325,0,1719966721,13074.32921787,65.5096089600047,53499.46730112 2024-07-03,00:32:03.000,185,10999653,15605,0,1719966722,13074.34269048999,65.50255982999806,53499.48826248 2024-07-03,00:32:04.000,185,10999582,15005,0,1719966723,13074.30900894,65.48141243999999,53499.481275360005 2024-07-03,00:32:05.000,185,10999635,14925,0,1719966724,13074.28880001,65.5096089600047,53499.46730112 2024-07-03,00:32:06.000,185,10999614,15485,0,1719966725,13074.30900894,65.51665809000406,53499.53717232 2024-07-03,00:32:07.000,185,10999646,15365,0,1719966726,13074.28206369999,65.50255982999806,53499.50223672001 2024-07-03,00:32:08.000,185,10999629,14845,0,1719966727,13074.26185476999,65.47436331000063,53499.50922384 2024-07-03,00:32:09.000,185,10999639,15005,0,1719966728,13074.214700599994,65.48141243999999,53499.50922384 2024-07-03,00:32:10.000,185,10999613,15165,0,1719966729,13074.255118459994,65.5096089600047,53499.4952496 2024-07-03,00:32:11.000,185,10999669,15325,0,1719966730,13074.20122797999,65.4955106999987,53499.4952496 2024-07-03,00:32:12.000,185,10999598,15045,0,1719966731,13074.194491669994,65.48141243999999,53499.55813368 2024-07-03,00:32:13.000,185,10999643,15045,0,1719966732,13074.207964289999,65.5096089600047,53499.57210792001 2024-07-03,00:32:14.000,185,10999652,14845,0,1719966733,13074.207964289999,65.50255982999806,53499.57210792001 2024-07-03,00:32:15.000,185,10999686,15165,0,1719966734,13074.26185476999,65.53780548000213,53499.60704352 2024-07-03,00:32:16.000,185,10999638,14805,0,1719966735,13074.20122797999,65.5448546100015,53499.634992 2024-07-03,00:32:17.000,185,10999615,15165,0,1719966736,13074.228173219999,65.53075635000278,53499.58608216 2024-07-03,00:32:18.000,185,10999615,15005,0,1719966737,13074.194491669994,65.46731418000127,53499.57210792001 2024-07-03,00:32:19.000,185,10999638,15485,0,1719966738,13074.194491669994,65.44616679000319,53499.5651208 2024-07-03,00:32:20.000,185,10999659,15165,0,1719966739,13074.228173219999,65.47436331000063,53499.59306928001 2024-07-03,00:32:21.000,185,10999633,15045,0,1719966740,13074.207964289999,65.48141243999999,53499.55114656001 2024-07-03,00:32:22.000,185,10999668,14925,0,1719966741,13074.26185476999,65.46026505000191,53499.59306928001 2024-07-03,00:32:23.000,185,10999635,15005,0,1719966742,13074.255118459994,65.46731418000127,53499.59306928001 2024-07-03,00:32:24.000,185,10999576,15005,0,1719966743,13074.30227262999,65.46731418000127,53499.59306928001 2024-07-03,00:32:25.000,185,10999622,15325,0,1719966744,13074.275327389994,65.50255982999806,53499.600056400006 2024-07-03,00:32:26.000,185,10999612,15085,0,1719966745,13074.28206369999,65.42501939999784,53499.62101776001 2024-07-03,00:32:27.000,185,10999634,15485,0,1719966746,13074.295536319994,65.36862636000296,53499.62101776001 2024-07-03,00:32:28.000,185,10999593,15685,0,1719966747,13074.30900894,65.42501939999784,53499.60704352 2024-07-03,00:32:29.000,185,10999722,15645,0,1719966748,13074.26185476999,65.42501939999784,53499.61403064 2024-07-03,00:32:30.000,185,10999629,15765,0,1719966749,13074.275327389994,65.41092113999912,53499.600056400006 2024-07-03,00:32:31.000,185,10999588,15365,0,1719966750,13074.335954179995,65.42501939999784,53499.57210792001 2024-07-03,00:32:32.000,185,10999644,15485,0,1719966751,13074.36289941999,65.43206853000447,53499.634992 2024-07-03,00:32:33.000,185,10999719,15565,0,1719966752,13074.356163109995,65.45321592000255,53499.66294048 2024-07-03,00:32:34.000,185,10999627,15245,0,1719966753,13074.376372039995,65.45321592000255,53499.66992760001 2024-07-03,00:32:35.000,185,10999644,15605,0,1719966754,13074.32921787,65.42501939999784,53499.66294048 2024-07-03,00:32:36.000,185,10999694,15405,0,1719966755,13074.356163109995,65.46026505000191,53499.62101776001 2024-07-03,00:32:37.000,185,10999689,15645,0,1719966756,13074.38310834999,65.47436331000063,53499.69088896001 2024-07-03,00:32:38.000,185,10999672,15845,0,1719966757,13074.38984466,65.45321592000255,53499.634992 2024-07-03,00:32:39.000,185,10999652,15285,0,1719966758,13074.3494268,65.43206853000447,53499.73979880001 2024-07-03,00:32:40.000,185,10999629,15885,0,1719966759,13074.396580969995,65.46026505000191,53499.73979880001 2024-07-03,00:32:41.000,185,10999673,15445,0,1719966760,13074.416789899995,65.43911766000383,53499.73281168 2024-07-03,00:32:42.000,185,10999654,15645,0,1719966761,13074.38984466,65.45321592000255,53499.78870864001 2024-07-03,00:32:43.000,185,10999666,15685,0,1719966762,13074.42352620999,65.43911766000383,53499.76076016001 2024-07-03,00:32:44.000,185,10999599,16085,0,1719966763,13074.48415299999,65.44616679000319,53499.816657120005 2024-07-03,00:32:45.000,185,10999670,15565,0,1719966764,13074.44373513999,65.41092113999912,53499.80967000001 2024-07-03,00:32:46.000,185,10999653,15605,0,1719966765,13074.457207759995,65.42501939999784,53499.80268288 2024-07-03,00:32:47.000,185,10999653,15285,0,1719966766,13074.436998829995,65.38977375000104,53499.767747280006 2024-07-03,00:32:48.000,185,10999660,15325,0,1719966767,13074.46394406999,65.40387200999976,53499.80268288 2024-07-03,00:32:49.000,185,10999635,15365,0,1719966768,13074.41005359,65.38977375000104,53499.80967000001 2024-07-03,00:32:50.000,185,10999640,15485,0,1719966769,13074.40331727999,65.35452810000425,53499.80268288 2024-07-03,00:32:51.000,185,10999604,15605,0,1719966770,13074.36289941999,65.34747897000489,53499.816657120005 2024-07-03,00:32:52.000,185,10999642,15485,0,1719966771,13074.36963573,65.38272462000168,53499.914476800004 2024-07-03,00:32:53.000,185,10999659,15205,0,1719966772,13074.38310834999,65.38977375000104,53499.87255408 2024-07-03,00:32:54.000,185,10999654,15365,0,1719966773,13074.36963573,65.32633157999953,53499.92845104001 2024-07-03,00:32:55.000,185,10999683,15885,0,1719966774,13074.36963573,65.35452810000425,53499.935438160006 2024-07-03,00:32:56.000,185,10999642,15005,0,1719966775,13074.3494268,65.37567549000232,53499.914476800004 2024-07-03,00:32:57.000,185,10999637,15285,0,1719966776,13074.36963573,65.35452810000425,53499.97736088001 2024-07-03,00:32:58.000,185,10999666,15485,0,1719966777,13074.3494268,65.34042983999825,53499.94242528 2024-07-03,00:32:59.000,185,10999617,15525,0,1719966778,13074.356163109995,65.3615772300036,53499.97736088001 2024-07-03,00:33:00.000,185,10999683,15525,0,1719966779,13074.335954179995,65.31928245000017,53499.935438160006 2024-07-03,00:33:01.000,185,10999670,15205,0,1719966780,13074.34269048999,65.35452810000425,53499.96338664 2024-07-03,00:33:02.000,185,10999664,15485,0,1719966781,13074.315745249995,65.32633157999953,53499.97037376 2024-07-03,00:33:03.000,185,10999636,15285,0,1719966782,13074.32921787,65.31928245000017,53500.00530936001 2024-07-03,00:33:04.000,185,10999621,15085,0,1719966783,13074.335954179995,65.33338070999889,53499.96338664 2024-07-03,00:33:05.000,185,10999601,15125,0,1719966784,13074.28880001,65.34042983999825,53500.01229648 2024-07-03,00:33:06.000,185,10999699,15405,0,1719966785,13074.275327389994,65.37567549000232,53499.99133512 2024-07-03,00:33:07.000,185,10999681,15165,0,1719966786,13074.315745249995,65.28403680000338,53499.9494124 2024-07-03,00:33:08.000,185,10999687,15165,0,1719966787,13074.28880001,65.30518419000146,53499.99832224 2024-07-03,00:33:09.000,185,10999713,15525,0,1719966788,13074.28206369999,65.31223332000081,53500.0192836 2024-07-03,00:33:10.000,185,10999674,15325,0,1719966789,13074.275327389994,65.26288940999802,53499.90050256 2024-07-03,00:33:11.000,185,10999669,15325,0,1719966790,13074.22143690999,65.29108593000274,53499.92845104001 2024-07-03,00:33:12.000,185,10999639,14845,0,1719966791,13074.248382149999,65.31928245000017,53499.865566960005 2024-07-03,00:33:13.000,185,10999614,15245,0,1719966792,13074.24164583999,65.28403680000338,53499.89351544 2024-07-03,00:33:14.000,185,10999667,15165,0,1719966793,13074.207964289999,65.31223332000081,53499.87255408 2024-07-03,00:33:15.000,185,10999643,15565,0,1719966794,13074.18101904999,65.26288940999802,53499.90748968001 2024-07-03,00:33:16.000,185,10999645,15085,0,1719966795,13074.120392259989,65.28403680000338,53499.96338664 2024-07-03,00:33:17.000,185,10999642,14925,0,1719966796,13074.079974399989,65.26288940999802,53499.99133512 2024-07-03,00:33:18.000,185,10999684,14965,0,1719966797,13074.079974399989,65.27698767000402,53499.99832224 2024-07-03,00:33:19.000,185,10999618,15085,0,1719966798,13074.012611299993,65.26288940999802,53500.047232079996 2024-07-03,00:33:20.000,185,10999695,15125,0,1719966799,13074.079974399989,65.25584027999867,53499.99832224 2024-07-03,00:33:21.000,185,10999684,14725,0,1719966800,13074.032820229993,65.2487911499993,53499.9494124 2024-07-03,00:33:22.000,185,10999666,15125,0,1719966801,13074.053029159993,65.26288940999802,53499.97736088001 2024-07-03,00:33:23.000,185,10999647,15325,0,1719966802,13074.046292849998,65.21354550000251,53499.9494124 2024-07-03,00:33:24.000,185,10999681,15165,0,1719966803,13074.046292849998,65.2487911499993,53499.92845104001 2024-07-03,00:33:25.000,185,10999675,14965,0,1719966804,13074.039556539989,65.22059463000187,53499.935438160006 2024-07-03,00:33:26.000,185,10999662,15525,0,1719966805,13074.005874989998,65.22764376000123,53499.94242528 2024-07-03,00:33:27.000,185,10999725,15565,0,1719966806,13073.999138679988,65.16420158999972,53499.90050256 2024-07-03,00:33:28.000,185,10999693,15125,0,1719966807,13073.978929749988,65.21354550000251,53499.9494124 2024-07-03,00:33:29.000,185,10999713,15205,0,1719966808,13073.992402369993,65.14305420000164,53499.96338664 2024-07-03,00:33:30.000,185,10999691,15285,0,1719966809,13073.985666059998,65.150103330001,53499.88652832001 2024-07-03,00:33:31.000,185,10999685,15565,0,1719966810,13073.951984509993,65.19239811000443,53499.95639952001 2024-07-03,00:33:32.000,185,10999701,14845,0,1719966811,13073.925039269998,65.20649637000315,53499.87255408 2024-07-03,00:33:33.000,185,10999631,15245,0,1719966812,13073.972193439993,65.19239811000443,53499.879541199996 2024-07-03,00:33:34.000,185,10999631,15165,0,1719966813,13073.925039269998,65.150103330001,53499.914476800004 2024-07-03,00:33:35.000,185,10999667,15285,0,1719966814,13073.931775579993,65.12190681000357,53499.89351544 2024-07-03,00:33:36.000,185,10999650,15165,0,1719966815,13073.911566649993,65.17829984999844,53499.78172152 2024-07-03,00:33:37.000,185,10999698,15165,0,1719966816,13073.918302960003,65.15715246000036,53499.85159272 2024-07-03,00:33:38.000,185,10999671,15525,0,1719966817,13073.864412479998,65.14305420000164,53499.78172152 2024-07-03,00:33:39.000,185,10999704,14965,0,1719966818,13073.857676170002,65.12895594000292,53499.82364424 2024-07-03,00:33:40.000,185,10999655,15365,0,1719966819,13073.837467240002,65.10075941999821,53499.816657120005 2024-07-03,00:33:41.000,185,10999672,15165,0,1719966820,13073.797049380002,65.10075941999821,53499.83761848001 2024-07-03,00:33:42.000,185,10999681,15085,0,1719966821,13073.830730929993,65.0866611599995,53499.7747344 2024-07-03,00:33:43.000,185,10999678,15405,0,1719966822,13073.797049380002,65.0866611599995,53499.79569576 2024-07-03,00:33:44.000,185,10999673,15685,0,1719966823,13073.776840450002,65.0866611599995,53499.767747280006 2024-07-03,00:33:45.000,185,10999690,15245,0,1719966824,13073.763367829997,65.06551377000142,53499.767747280006 2024-07-03,00:33:46.000,185,10999681,14925,0,1719966825,13073.743158899997,65.07961203000013,53499.78870864001 2024-07-03,00:33:47.000,185,10999655,15405,0,1719966826,13073.736422590002,65.0514155100027,53499.80268288 2024-07-03,00:33:48.000,185,10999644,15485,0,1719966827,13073.743158899997,65.05846464000206,53499.7747344 2024-07-03,00:33:49.000,185,10999658,14845,0,1719966828,13073.736422590002,65.09371028999885,53499.746785920004 2024-07-03,00:33:50.000,185,10999668,14885,0,1719966829,13073.716213660002,65.0514155100027,53499.79569576 2024-07-03,00:33:51.000,185,10999653,15365,0,1719966830,13073.696004730002,65.03026812000462,53499.7747344 2024-07-03,00:33:52.000,185,10999656,15285,0,1719966831,13073.709477349992,65.04436638000334,53499.80268288 2024-07-03,00:33:53.000,185,10999678,15205,0,1719966832,13073.648850559992,65.00912072999927,53499.746785920004 2024-07-03,00:33:54.000,185,10999662,15045,0,1719966833,13073.689268419992,65.0514155100027,53499.75377304 2024-07-03,00:33:55.000,185,10999681,14925,0,1719966834,13073.689268419992,65.00207159999991,53499.75377304 2024-07-03,00:33:56.000,185,10999669,15405,0,1719966835,13073.696004730002,65.03026812000462,53499.78172152 2024-07-03,00:33:57.000,185,10999671,15085,0,1719966836,13073.709477349992,65.03731725000398,53499.80268288 2024-07-03,00:33:58.000,185,10999702,15365,0,1719966837,13073.675795800002,65.02321898999799,53499.67691472 2024-07-03,00:33:59.000,185,10999671,14845,0,1719966838,13073.662323179997,65.00912072999927,53499.746785920004 2024-07-03,00:34:00.000,185,10999628,15165,0,1719966839,13073.716213660002,64.95977682000375,53499.76076016001 2024-07-03,00:34:01.000,185,10999660,15165,0,1719966840,13073.669059489992,64.99502247000055,53499.76076016001 2024-07-03,00:34:02.000,185,10999657,15085,0,1719966841,13073.689268419992,64.96682595000311,53499.78870864001 2024-07-03,00:34:03.000,185,10999678,15205,0,1719966842,13073.682532109997,64.9386294299984,53499.73281168 2024-07-03,00:34:04.000,185,10999647,15125,0,1719966843,13073.716213660002,64.9527276900044,53499.746785920004 2024-07-03,00:34:05.000,185,10999674,15325,0,1719966844,13073.709477349992,64.93158029999904,53499.73979880001 2024-07-03,00:34:06.000,185,10999638,15405,0,1719966845,13073.675795800002,64.92453116999968,53499.746785920004 2024-07-03,00:34:07.000,185,10999715,15525,0,1719966846,13073.689268419992,64.88223639000353,53499.79569576 2024-07-03,00:34:08.000,185,10999699,15125,0,1719966847,13073.709477349992,64.91043291000096,53499.80268288 2024-07-03,00:34:09.000,185,10999676,15205,0,1719966848,13073.709477349992,64.86813813000481,53499.767747280006 2024-07-03,00:34:10.000,185,10999664,15045,0,1719966849,13073.743158899997,64.88928552000289,53499.78870864001 2024-07-03,00:34:11.000,185,10999705,15605,0,1719966850,13073.716213660002,64.79059770000458,53499.73281168 2024-07-03,00:34:12.000,185,10999676,15365,0,1719966851,13073.776840450002,64.82584335000138,53499.80268288 2024-07-03,00:34:13.000,185,10999660,15005,0,1719966852,13073.716213660002,64.86813813000481,53499.73979880001 2024-07-03,00:34:14.000,185,10999619,15285,0,1719966853,13073.756631520002,64.85403986999881,53499.71883744001 2024-07-03,00:34:15.000,185,10999710,15325,0,1719966854,13073.749895209992,64.8399416100001,53499.79569576 2024-07-03,00:34:16.000,185,10999687,15005,0,1719966855,13073.763367829997,64.82584335000138,53499.75377304 2024-07-03,00:34:17.000,185,10999661,15325,0,1719966856,13073.743158899997,64.85403986999881,53499.75377304 2024-07-03,00:34:18.000,185,10999691,15005,0,1719966857,13073.770104139992,64.82584335000138,53499.75377304 2024-07-03,00:34:19.000,185,10999672,15205,0,1719966858,13073.709477349992,64.89633465000225,53499.75377304 2024-07-03,00:34:20.000,185,10999657,15285,0,1719966859,13073.709477349992,64.85403986999881,53499.78172152 2024-07-03,00:34:21.000,185,10999630,15365,0,1719966860,13073.696004730002,64.8399416100001,53499.72582456 2024-07-03,00:34:22.000,185,10999637,15045,0,1719966861,13073.736422590002,64.84699073999946,53499.7747344 2024-07-03,00:34:23.000,185,10999664,15005,0,1719966862,13073.702741039997,64.8399416100001,53499.69088896001 2024-07-03,00:34:24.000,185,10999678,15125,0,1719966863,13073.689268419992,64.86813813000481,53499.73979880001 2024-07-03,00:34:25.000,185,10999683,15085,0,1719966864,13073.709477349992,64.86813813000481,53499.75377304 2024-07-03,00:34:26.000,185,10999634,15165,0,1719966865,13073.736422590002,64.84699073999946,53499.72582456 2024-07-03,00:34:27.000,185,10999701,15005,0,1719966866,13073.709477349992,64.83289248000074,53499.66992760001 2024-07-03,00:34:28.000,185,10999684,15325,0,1719966867,13073.722949969997,64.83289248000074,53499.66294048 2024-07-03,00:34:29.000,185,10999648,15525,0,1719966868,13073.756631520002,64.8399416100001,53499.66992760001 2024-07-03,00:34:30.000,185,10999684,15405,0,1719966869,13073.729686279992,64.8399416100001,53499.634992 2024-07-03,00:34:31.000,185,10999670,15245,0,1719966870,13073.729686279992,64.86108899999817,53499.7048632 2024-07-03,00:34:32.000,185,10999683,15525,0,1719966871,13073.736422590002,64.86108899999817,53499.648966240005 2024-07-03,00:34:33.000,185,10999672,15165,0,1719966872,13073.736422590002,64.88928552000289,53499.73281168 2024-07-03,00:34:34.000,185,10999653,15285,0,1719966873,13073.709477349992,64.93158029999904,53499.62800488 2024-07-03,00:34:35.000,185,10999660,15125,0,1719966874,13073.729686279992,64.88223639000353,53499.7048632 2024-07-03,00:34:36.000,185,10999690,15325,0,1719966875,13073.729686279992,64.93158029999904,53499.67691472 2024-07-03,00:34:37.000,185,10999639,15285,0,1719966876,13073.770104139992,64.96682595000311,53499.62800488 2024-07-03,00:34:38.000,185,10999625,15085,0,1719966877,13073.749895209992,64.92453116999968,53499.648966240005 2024-07-03,00:34:39.000,185,10999656,15125,0,1719966878,13073.709477349992,64.96682595000311,53499.67691472 2024-07-03,00:34:40.000,185,10999673,15365,0,1719966879,13073.770104139992,64.96682595000311,53499.66294048 2024-07-03,00:34:41.000,185,10999687,15645,0,1719966880,13073.709477349992,64.97387508000247,53499.65595336 2024-07-03,00:34:42.000,185,10999681,14805,0,1719966881,13073.729686279992,64.97387508000247,53499.67691472 2024-07-03,00:34:43.000,185,10999664,15605,0,1719966882,13073.763367829997,65.02321898999799,53499.634992 2024-07-03,00:34:44.000,185,10999679,14765,0,1719966883,13073.743158899997,65.00912072999927,53499.75377304 2024-07-03,00:34:45.000,185,10999717,15325,0,1719966884,13073.770104139992,65.05846464000206,53499.66992760001 2024-07-03,00:34:46.000,185,10999647,14925,0,1719966885,13073.749895209992,65.02321898999799,53499.65595336 2024-07-03,00:34:47.000,185,10999664,15205,0,1719966886,13073.702741039997,65.02321898999799,53499.67691472 2024-07-03,00:34:48.000,185,10999672,14925,0,1719966887,13073.716213660002,65.04436638000334,53499.66294048 2024-07-03,00:34:49.000,185,10999676,15365,0,1719966888,13073.736422590002,65.02321898999799,53499.711850319996 2024-07-03,00:34:50.000,185,10999707,15205,0,1719966889,13073.743158899997,65.00912072999927,53499.66294048 2024-07-03,00:34:51.000,185,10999673,15245,0,1719966890,13073.696004730002,65.04436638000334,53499.648966240005 2024-07-03,00:34:52.000,185,10999685,15205,0,1719966891,13073.722949969997,65.03731725000398,53499.69088896001 2024-07-03,00:34:53.000,185,10999663,14885,0,1719966892,13073.722949969997,65.05846464000206,53499.697876080005 2024-07-03,00:34:54.000,185,10999717,15165,0,1719966893,13073.689268419992,65.07256290000078,53499.711850319996 2024-07-03,00:34:55.000,185,10999671,15085,0,1719966894,13073.716213660002,65.07256290000078,53499.7048632 2024-07-03,00:34:56.000,185,10999690,15325,0,1719966895,13073.702741039997,65.10075941999821,53499.767747280006 2024-07-03,00:34:57.000,185,10999651,15485,0,1719966896,13073.682532109997,65.09371028999885,53499.76076016001 2024-07-03,00:34:58.000,185,10999670,15125,0,1719966897,13073.669059489992,65.07961203000013,53499.73979880001 2024-07-03,00:34:59.000,185,10999670,15085,0,1719966898,13073.702741039997,65.07961203000013,53499.75377304 2024-07-03,00:35:00.000,185,10999682,15525,0,1719966899,13073.675795800002,65.10075941999821,53499.767747280006 2024-07-03,00:35:01.000,185,10999710,15205,0,1719966900,13073.682532109997,65.150103330001,53499.78870864001 2024-07-03,00:35:02.000,185,10999654,15205,0,1719966901,13073.642114249997,65.12190681000357,53499.746785920004 2024-07-03,00:35:03.000,185,10999627,15325,0,1719966902,13073.635377940001,65.07961203000013,53499.73979880001 2024-07-03,00:35:04.000,185,10999689,15045,0,1719966903,13073.635377940001,65.15715246000036,53499.746785920004 2024-07-03,00:35:05.000,185,10999660,15205,0,1719966904,13073.628641629992,65.14305420000164,53499.76076016001 2024-07-03,00:35:06.000,185,10999660,15165,0,1719966905,13073.594960080001,65.150103330001,53499.711850319996 2024-07-03,00:35:07.000,185,10999693,15405,0,1719966906,13073.588223769992,65.1148576800042,53499.71883744001 2024-07-03,00:35:08.000,185,10999687,15165,0,1719966907,13073.588223769992,65.16420158999972,53499.73281168 2024-07-03,00:35:09.000,185,10999683,15445,0,1719966908,13073.615169010001,65.1148576800042,53499.78870864001 2024-07-03,00:35:10.000,185,10999651,15165,0,1719966909,13073.608432699992,65.12895594000292,53499.72582456 2024-07-03,00:35:11.000,185,10999694,15045,0,1719966910,13073.554542220001,65.13600507000228,53499.697876080005 2024-07-03,00:35:12.000,185,10999671,15165,0,1719966911,13073.574751150001,65.12895594000292,53499.72582456 2024-07-03,00:35:13.000,185,10999652,15045,0,1719966912,13073.588223769992,65.14305420000164,53499.711850319996 2024-07-03,00:35:14.000,185,10999697,15245,0,1719966913,13073.581487459996,65.15715246000036,53499.76076016001 2024-07-03,00:35:15.000,185,10999676,14965,0,1719966914,13073.568014839992,65.19944724000379,53499.73979880001 2024-07-03,00:35:16.000,185,10999679,15565,0,1719966915,13073.601696389997,65.16420158999972,53499.73281168 2024-07-03,00:35:17.000,185,10999666,15285,0,1719966916,13073.574751150001,65.17125071999908,53499.711850319996 2024-07-03,00:35:18.000,185,10999680,15085,0,1719966917,13073.568014839992,65.14305420000164,53499.7048632 2024-07-03,00:35:19.000,185,10999664,15085,0,1719966918,13073.561278529996,65.1853489799978,53499.73281168 2024-07-03,00:35:20.000,185,10999662,15325,0,1719966919,13073.520860669996,65.19239811000443,53499.66294048 2024-07-03,00:35:21.000,185,10999688,15525,0,1719966920,13073.520860669996,65.17125071999908,53499.69088896001 2024-07-03,00:35:22.000,185,10999650,14805,0,1719966921,13073.480442809996,65.13600507000228,53499.68390184 2024-07-03,00:35:23.000,185,10999721,15165,0,1719966922,13073.493915430001,65.17125071999908,53499.697876080005 2024-07-03,00:35:24.000,185,10999651,15605,0,1719966923,13073.487179119991,65.19944724000379,53499.69088896001 2024-07-03,00:35:25.000,185,10999671,15165,0,1719966924,13073.493915430001,65.1853489799978,53499.69088896001 2024-07-03,00:35:26.000,185,10999671,15125,0,1719966925,13073.514124360001,65.19239811000443,53499.67691472 2024-07-03,00:35:27.000,185,10999678,15285,0,1719966926,13073.493915430001,65.17125071999908,53499.66992760001 2024-07-03,00:35:28.000,185,10999675,15325,0,1719966927,13073.43328864,65.14305420000164,53499.64197912001 2024-07-03,00:35:29.000,185,10999641,15085,0,1719966928,13073.4737065,65.20649637000315,53499.67691472 2024-07-03,00:35:30.000,185,10999665,15045,0,1719966929,13073.460233879996,65.15715246000036,53499.62101776001 2024-07-03,00:35:31.000,185,10999643,15205,0,1719966930,13073.39287078,65.15715246000036,53499.60704352 2024-07-03,00:35:32.000,185,10999715,15445,0,1719966931,13073.41307971,65.19944724000379,53499.61403064 2024-07-03,00:35:33.000,185,10999633,14885,0,1719966932,13073.39287078,65.17829984999844,53499.648966240005 2024-07-03,00:35:34.000,185,10999654,14885,0,1719966933,13073.419816019996,65.17125071999908,53499.648966240005 2024-07-03,00:35:35.000,185,10999652,15245,0,1719966934,13073.40634339999,65.21354550000251,53499.648966240005 2024-07-03,00:35:36.000,185,10999643,15365,0,1719966935,13073.39287078,65.1853489799978,53499.66992760001 2024-07-03,00:35:37.000,185,10999671,15005,0,1719966936,13073.36592553999,65.22059463000187,53499.66294048 2024-07-03,00:35:38.000,185,10999679,14805,0,1719966937,13073.36592553999,65.19239811000443,53499.697876080005 2024-07-03,00:35:39.000,185,10999652,15165,0,1719966938,13073.359189229996,65.19239811000443,53499.66992760001 2024-07-03,00:35:40.000,185,10999688,15165,0,1719966939,13073.399607089996,65.19944724000379,53499.68390184 2024-07-03,00:35:41.000,185,10999696,14885,0,1719966940,13073.37266185,65.19239811000443,53499.66294048 2024-07-03,00:35:42.000,185,10999664,15405,0,1719966941,13073.36592553999,65.19239811000443,53499.68390184 2024-07-03,00:35:43.000,185,10999646,15205,0,1719966942,13073.379398159996,65.1853489799978,53499.65595336 2024-07-03,00:35:44.000,185,10999611,15165,0,1719966943,13073.379398159996,65.19239811000443,53499.711850319996 2024-07-03,00:35:45.000,185,10999648,15205,0,1719966944,13073.379398159996,65.23469289000059,53499.69088896001 2024-07-03,00:35:46.000,185,10999659,15445,0,1719966945,13073.38613446999,65.22059463000187,53499.72582456 2024-07-03,00:35:47.000,185,10999707,15685,0,1719966946,13073.39287078,65.25584027999867,53499.67691472 2024-07-03,00:35:48.000,185,10999702,15205,0,1719966947,13073.38613446999,65.25584027999867,53499.711850319996 2024-07-03,00:35:49.000,185,10999598,15125,0,1719966948,13073.39287078,65.26288940999802,53499.697876080005 2024-07-03,00:35:50.000,185,10999661,15205,0,1719966949,13073.379398159996,65.25584027999867,53499.7747344 2024-07-03,00:35:51.000,185,10999635,15245,0,1719966950,13073.33224399,65.23469289000059,53499.69088896001 2024-07-03,00:35:52.000,185,10999680,15085,0,1719966951,13073.35245292,65.22764376000123,53499.66294048 2024-07-03,00:35:53.000,185,10999645,15365,0,1719966952,13073.38613446999,65.26288940999802,53499.72582456 2024-07-03,00:35:54.000,185,10999624,15165,0,1719966953,13073.379398159996,65.26993854000466,53499.697876080005 2024-07-03,00:35:55.000,185,10999662,15245,0,1719966954,13073.39287078,65.24174201999995,53499.68390184 2024-07-03,00:35:56.000,185,10999745,15165,0,1719966955,13073.38613446999,65.23469289000059,53499.65595336 2024-07-03,00:35:57.000,185,10999645,15645,0,1719966956,13073.40634339999,65.22764376000123,53499.711850319996 2024-07-03,00:35:58.000,185,10999669,15445,0,1719966957,13073.419816019996,65.24174201999995,53499.65595336 2024-07-03,00:35:59.000,185,10999662,15605,0,1719966958,13073.40634339999,65.26993854000466,53499.697876080005 2024-07-03,00:36:00.000,185,10999715,15325,0,1719966959,13073.4737065,65.23469289000059,53499.64197912001 2024-07-03,00:36:01.000,185,10999642,15365,0,1719966960,13073.460233879996,65.19944724000379,53499.579095040004 2024-07-03,00:36:02.000,185,10999681,15285,0,1719966961,13073.466970189991,65.20649637000315,53499.600056400006 2024-07-03,00:36:03.000,185,10999633,14925,0,1719966962,13073.480442809996,65.17125071999908,53499.59306928001 2024-07-03,00:36:04.000,185,10999670,15045,0,1719966963,13073.520860669996,65.15715246000036,53499.60704352 2024-07-03,00:36:05.000,185,10999700,14845,0,1719966964,13073.541069599996,65.15715246000036,53499.7048632 2024-07-03,00:36:06.000,185,10999633,15445,0,1719966965,13073.568014839992,65.17125071999908,53499.72582456 2024-07-03,00:36:07.000,185,10999666,15045,0,1719966966,13073.568014839992,65.19239811000443,53499.697876080005 2024-07-03,00:36:08.000,185,10999681,15245,0,1719966967,13073.615169010001,65.15715246000036,53499.66294048 2024-07-03,00:36:09.000,185,10999652,15645,0,1719966968,13073.655586870002,65.17125071999908,53499.7048632 2024-07-03,00:36:10.000,185,10999651,15005,0,1719966969,13073.621905319997,65.150103330001,53499.66992760001 2024-07-03,00:36:11.000,185,10999655,15085,0,1719966970,13073.642114249997,65.150103330001,53499.634992 2024-07-03,00:36:12.000,185,10999649,15165,0,1719966971,13073.642114249997,65.12895594000292,53499.66294048 2024-07-03,00:36:13.000,185,10999640,15165,0,1719966972,13073.675795800002,65.13600507000228,53499.66992760001 2024-07-03,00:36:14.000,185,10999693,14965,0,1719966973,13073.682532109997,65.12190681000357,53499.73281168 2024-07-03,00:36:15.000,185,10999627,15445,0,1719966974,13073.682532109997,65.10780855000485,53499.711850319996 2024-07-03,00:36:16.000,185,10999603,15125,0,1719966975,13073.702741039997,65.09371028999885,53499.76076016001 2024-07-03,00:36:17.000,185,10999626,15525,0,1719966976,13073.743158899997,65.10075941999821,53499.72582456 2024-07-03,00:36:18.000,185,10999700,15085,0,1719966977,13073.729686279992,65.06551377000142,53499.746785920004 2024-07-03,00:36:19.000,185,10999630,14845,0,1719966978,13073.722949969997,65.09371028999885,53499.767747280006 2024-07-03,00:36:20.000,185,10999644,15005,0,1719966979,13073.756631520002,65.07256290000078,53499.78172152 2024-07-03,00:36:21.000,185,10999659,15005,0,1719966980,13073.763367829997,65.07256290000078,53499.76076016001 2024-07-03,00:36:22.000,185,10999652,15165,0,1719966981,13073.783576759997,65.07961203000013,53499.79569576 2024-07-03,00:36:23.000,185,10999648,15205,0,1719966982,13073.763367829997,65.09371028999885,53499.767747280006 2024-07-03,00:36:24.000,185,10999633,15285,0,1719966983,13073.790313069992,65.10780855000485,53499.79569576 2024-07-03,00:36:25.000,185,10999659,14965,0,1719966984,13073.823994619997,65.07256290000078,53499.73979880001 2024-07-03,00:36:26.000,185,10999668,14885,0,1719966985,13073.817258310002,65.07961203000013,53499.80268288 2024-07-03,00:36:27.000,185,10999624,15125,0,1719966986,13073.790313069992,65.03731725000398,53499.7747344 2024-07-03,00:36:28.000,185,10999662,14805,0,1719966987,13073.871148789993,65.0514155100027,53499.79569576 2024-07-03,00:36:29.000,185,10999654,15245,0,1719966988,13073.891357719993,65.1148576800042,53499.73979880001 2024-07-03,00:36:30.000,185,10999643,15205,0,1719966989,13073.877885100002,65.150103330001,53499.79569576 2024-07-03,00:36:31.000,185,10999672,15285,0,1719966990,13073.871148789993,65.12895594000292,53499.76076016001 2024-07-03,00:36:32.000,185,10999657,15005,0,1719966991,13073.904830339998,65.12895594000292,53499.76076016001 2024-07-03,00:36:33.000,185,10999640,14845,0,1719966992,13073.925039269998,65.150103330001,53499.78870864001 2024-07-03,00:36:34.000,185,10999663,15005,0,1719966993,13073.911566649993,65.1853489799978,53499.79569576 2024-07-03,00:36:35.000,185,10999630,15005,0,1719966994,13073.911566649993,65.19239811000443,53499.85857984001 2024-07-03,00:36:36.000,185,10999607,15165,0,1719966995,13073.925039269998,65.19239811000443,53499.83761848001 2024-07-03,00:36:37.000,185,10999658,15165,0,1719966996,13073.918302960003,65.2487911499993,53499.78870864001 2024-07-03,00:36:38.000,185,10999686,15205,0,1719966997,13073.904830339998,65.30518419000146,53499.746785920004 2024-07-03,00:36:39.000,185,10999629,15205,0,1719966998,13073.911566649993,65.30518419000146,53499.71883744001 2024-07-03,00:36:40.000,185,10999570,14725,0,1719966999,13073.911566649993,65.36862636000296,53499.767747280006 2024-07-03,00:36:41.000,185,10999672,15045,0,1719967000,13073.891357719993,65.36862636000296,53499.7048632 2024-07-03,00:36:42.000,185,10999681,15245,0,1719967001,13073.898094030003,65.41092113999912,53499.75377304 2024-07-03,00:36:43.000,185,10999630,14725,0,1719967002,13073.945248199998,65.46026505000191,53499.73979880001 2024-07-03,00:36:44.000,185,10999708,15085,0,1719967003,13073.945248199998,65.48141243999999,53499.80967000001 2024-07-03,00:36:45.000,185,10999662,15445,0,1719967004,13073.972193439993,65.48141243999999,53499.767747280006 2024-07-03,00:36:46.000,185,10999680,15485,0,1719967005,13073.945248199998,65.50255982999806,53499.7747344 2024-07-03,00:36:47.000,185,10999651,14845,0,1719967006,13073.925039269998,65.50255982999806,53499.76076016001 2024-07-03,00:36:48.000,185,10999633,14885,0,1719967007,13073.925039269998,65.53075635000278,53499.767747280006 2024-07-03,00:36:49.000,185,10999654,15085,0,1719967008,13073.925039269998,65.55895287000021,53499.7048632 2024-07-03,00:36:50.000,185,10999725,15365,0,1719967009,13073.918302960003,65.58010025999829,53499.73281168 2024-07-03,00:36:51.000,185,10999670,15205,0,1719967010,13073.904830339998,65.60124765000364,53499.697876080005 2024-07-03,00:36:52.000,185,10999633,15205,0,1719967011,13073.898094030003,65.6435424299998,53499.711850319996 2024-07-03,00:36:53.000,185,10999597,15325,0,1719967012,13073.884621409998,65.67878808000387,53499.648966240005 2024-07-03,00:36:54.000,185,10999687,15045,0,1719967013,13073.877885100002,65.7069846000013,53499.67691472 2024-07-03,00:36:55.000,185,10999643,15165,0,1719967014,13073.823994619997,65.7069846000013,53499.66294048 2024-07-03,00:36:56.000,185,10999684,15125,0,1719967015,13073.850939859993,65.71403373000066,53499.71883744001 2024-07-03,00:36:57.000,185,10999609,15045,0,1719967016,13073.803785689997,65.7563285100041,53499.711850319996 2024-07-03,00:36:58.000,185,10999617,15205,0,1719967017,13073.763367829997,65.72108286000002,53499.66294048 2024-07-03,00:36:59.000,185,10999659,14965,0,1719967018,13073.763367829997,65.71403373000066,53499.711850319996 2024-07-03,00:37:00.000,185,10999676,15245,0,1719967019,13073.716213660002,65.72813198999938,53499.634992 2024-07-03,00:37:01.000,185,10999639,14925,0,1719967020,13073.669059489992,65.74927938000474,53499.58608216 2024-07-03,00:37:02.000,185,10999657,15325,0,1719967021,13073.648850559992,65.79157416000089,53499.66992760001 2024-07-03,00:37:03.000,185,10999626,15165,0,1719967022,13073.628641629992,65.79157416000089,53499.62101776001 2024-07-03,00:37:04.000,185,10999654,15365,0,1719967023,13073.568014839992,65.79862329000025,53499.62800488 2024-07-03,00:37:05.000,185,10999672,14845,0,1719967024,13073.547805909991,65.82681980999769,53499.60704352 2024-07-03,00:37:06.000,185,10999650,15205,0,1719967025,13073.487179119991,65.84091807000368,53499.600056400006 2024-07-03,00:37:07.000,185,10999654,15085,0,1719967026,13073.419816019996,65.79862329000025,53499.61403064 2024-07-03,00:37:08.000,185,10999632,15405,0,1719967027,13073.446761259991,65.77042677000281,53499.62800488 2024-07-03,00:37:09.000,185,10999691,15285,0,1719967028,13073.379398159996,65.79862329000025,53499.60704352 2024-07-03,00:37:10.000,185,10999688,15165,0,1719967029,13073.31203506,65.79157416000089,53499.65595336 2024-07-03,00:37:11.000,185,10999642,15365,0,1719967030,13073.237935649995,65.7563285100041,53499.55114656001 2024-07-03,00:37:12.000,185,10999643,15165,0,1719967031,13073.19078148,65.7422302499981,53499.634992 2024-07-03,00:37:13.000,185,10999649,15165,0,1719967032,13073.15036362,65.74927938000474,53499.61403064 2024-07-03,00:37:14.000,185,10999625,14845,0,1719967033,13073.096473139994,65.73518111999874,53499.62101776001 2024-07-03,00:37:15.000,185,10999636,15285,0,1719967034,13073.0695279,65.7422302499981,53499.61403064 2024-07-03,00:37:16.000,185,10999603,15165,0,1719967035,13072.995428489994,65.73518111999874,53499.579095040004 2024-07-03,00:37:17.000,185,10999610,15125,0,1719967036,13072.968483249999,65.68583721000323,53499.55114656001 2024-07-03,00:37:18.000,185,10999641,15485,0,1719967037,13072.988692179999,65.7069846000013,53499.51621096 2024-07-03,00:37:19.000,185,10999666,14885,0,1719967038,13072.901120149989,65.67878808000387,53499.47428824001 2024-07-03,00:37:20.000,185,10999616,15205,0,1719967039,13072.907856459999,65.67878808000387,53499.47428824001 2024-07-03,00:37:21.000,185,10999629,15005,0,1719967040,13072.840493359989,65.6435424299998,53499.41839128 2024-07-03,00:37:22.000,185,10999599,14845,0,1719967041,13072.806811809998,65.66468981999788,53499.41839128 2024-07-03,00:37:23.000,185,10999663,15165,0,1719967042,13072.746185019998,65.65764068999852,53499.460314 2024-07-03,00:37:24.000,185,10999645,15485,0,1719967043,13072.725976089998,65.66468981999788,53499.41839128 2024-07-03,00:37:25.000,185,10999639,15245,0,1719967044,13072.678821920003,65.68583721000323,53499.41839128 2024-07-03,00:37:26.000,185,10999602,15565,0,1719967045,13072.685558229998,65.67173895000451,53499.39742992 2024-07-03,00:37:27.000,185,10999661,15325,0,1719967046,13072.651876679993,65.65059155999916,53499.34852008 2024-07-03,00:37:28.000,185,10999631,14885,0,1719967047,13072.678821920003,65.61534591000236,53499.32755872 2024-07-03,00:37:29.000,185,10999632,15125,0,1719967048,13072.658612990002,65.6435424299998,53499.36948144 2024-07-03,00:37:30.000,185,10999625,15485,0,1719967049,13072.645140369998,65.68583721000323,53499.376468559996 2024-07-03,00:37:31.000,185,10999649,15245,0,1719967050,13072.604722509997,65.65764068999852,53499.313584480005 2024-07-03,00:37:32.000,185,10999614,15245,0,1719967051,13072.584513579997,65.62944417000108,53499.3205716 2024-07-03,00:37:33.000,185,10999591,15405,0,1719967052,13072.611458819993,65.61534591000236,53499.2507004 2024-07-03,00:37:34.000,185,10999670,15045,0,1719967053,13072.591249889992,65.65059155999916,53499.313584480005 2024-07-03,00:37:35.000,185,10999608,14925,0,1719967054,13072.591249889992,65.62944417000108,53499.2507004 2024-07-03,00:37:36.000,185,10999692,14965,0,1719967055,13072.517150480002,65.62944417000108,53499.208777679996 2024-07-03,00:37:37.000,185,10999622,15285,0,1719967056,13072.517150480002,65.62944417000108,53499.243713280004 2024-07-03,00:37:38.000,185,10999664,15205,0,1719967057,13072.496941550002,65.61534591000236,53499.22973904 2024-07-03,00:37:39.000,185,10999670,15085,0,1719967058,13072.510414169992,65.65764068999852,53499.194803440005 2024-07-03,00:37:40.000,185,10999608,15485,0,1719967059,13072.510414169992,65.62944417000108,53499.194803440005 2024-07-03,00:37:41.000,185,10999594,15525,0,1719967060,13072.463259999997,65.55895287000021,53499.15288072 2024-07-03,00:37:42.000,185,10999621,15685,0,1719967061,13072.443051069997,65.58714938999765,53499.17384208 2024-07-03,00:37:43.000,185,10999648,15045,0,1719967062,13072.443051069997,65.56600199999957,53499.208777679996 2024-07-03,00:37:44.000,185,10999664,14845,0,1719967063,13072.436314760002,65.59419852000428,53499.17384208 2024-07-03,00:37:45.000,185,10999661,15085,0,1719967064,13072.436314760002,65.608296780003,53499.18781632001 2024-07-03,00:37:46.000,185,10999612,15405,0,1719967065,13072.409369519992,65.58714938999765,53499.110958 2024-07-03,00:37:47.000,185,10999600,15085,0,1719967066,13072.449787379992,65.55895287000021,53499.15288072 2024-07-03,00:37:48.000,185,10999661,15165,0,1719967067,13072.429578449992,65.55190374000085,53499.21576480001 2024-07-03,00:37:49.000,185,10999632,15285,0,1719967068,13072.382424279996,65.48141243999999,53499.17384208 2024-07-03,00:37:50.000,185,10999606,15085,0,1719967069,13072.402633209997,65.50255982999806,53499.13191936 2024-07-03,00:37:51.000,185,10999635,15045,0,1719967070,13072.422842139997,65.51665809000406,53499.110958 2024-07-03,00:37:52.000,185,10999611,15045,0,1719967071,13072.463259999997,65.46026505000191,53499.15986784 2024-07-03,00:37:53.000,185,10999631,15245,0,1719967072,13072.469996309992,65.45321592000255,53499.18781632001 2024-07-03,00:37:54.000,185,10999615,15005,0,1719967073,13072.476732620002,65.43911766000383,53499.18781632001 2024-07-03,00:37:55.000,185,10999615,15245,0,1719967074,13072.510414169992,65.41797026999848,53499.15986784 2024-07-03,00:37:56.000,185,10999627,15245,0,1719967075,13072.550832029992,65.43911766000383,53499.15986784 2024-07-03,00:37:57.000,185,10999611,15485,0,1719967076,13072.597986200002,65.43206853000447,53499.18781632001 2024-07-03,00:37:58.000,185,10999626,15205,0,1719967077,13072.631667749993,65.41797026999848,53499.20179056 2024-07-03,00:37:59.000,185,10999619,15325,0,1719967078,13072.618195130002,65.40387200999976,53499.15288072 2024-07-03,00:38:00.000,185,10999620,15325,0,1719967079,13072.658612990002,65.42501939999784,53499.15288072 2024-07-03,00:38:01.000,185,10999649,15045,0,1719967080,13072.645140369998,65.38272462000168,53499.145893600005 2024-07-03,00:38:02.000,185,10999625,14965,0,1719967081,13072.705767159998,65.38977375000104,53499.21576480001 2024-07-03,00:38:03.000,185,10999667,15085,0,1719967082,13072.725976089998,65.37567549000232,53499.194803440005 2024-07-03,00:38:04.000,185,10999648,14885,0,1719967083,13072.732712399993,65.38272462000168,53499.22973904 2024-07-03,00:38:05.000,185,10999647,14925,0,1719967084,13072.800075499988,65.38272462000168,53499.2507004 2024-07-03,00:38:06.000,185,10999660,14965,0,1719967085,13072.827020739998,65.37567549000232,53499.27166176 2024-07-03,00:38:07.000,185,10999676,15045,0,1719967086,13072.853965979994,65.33338070999889,53499.27864888 2024-07-03,00:38:08.000,185,10999596,15045,0,1719967087,13072.874174909994,65.31928245000017,53499.30659736001 2024-07-03,00:38:09.000,185,10999622,15205,0,1719967088,13072.894383839994,65.31928245000017,53499.264674640006 2024-07-03,00:38:10.000,185,10999640,15045,0,1719967089,13072.901120149989,65.35452810000425,53499.243713280004 2024-07-03,00:38:11.000,185,10999655,15445,0,1719967090,13072.948274319999,65.2981350600021,53499.27864888 2024-07-03,00:38:12.000,185,10999644,14845,0,1719967091,13072.941538009989,65.3615772300036,53499.27864888 2024-07-03,00:38:13.000,185,10999645,14845,0,1719967092,13072.968483249999,65.37567549000232,53499.3205716 2024-07-03,00:38:14.000,185,10999670,14845,0,1719967093,13073.02237372999,65.32633157999953,53499.264674640006 2024-07-03,00:38:15.000,185,10999609,15445,0,1719967094,13073.029110039999,65.34747897000489,53499.32755872 2024-07-03,00:38:16.000,185,10999640,14965,0,1719967095,13073.096473139994,65.38272462000168,53499.27166176 2024-07-03,00:38:17.000,185,10999644,15285,0,1719967096,13073.12341837999,65.37567549000232,53499.32755872 2024-07-03,00:38:18.000,185,10999629,15005,0,1719967097,13073.15036362,65.3968228800004,53499.411404160004 2024-07-03,00:38:19.000,185,10999646,14965,0,1719967098,13073.20425409999,65.41092113999912,53499.3904428 2024-07-03,00:38:20.000,185,10999677,15125,0,1719967099,13073.258144579995,65.40387200999976,53499.40441704001 2024-07-03,00:38:21.000,185,10999629,15125,0,1719967100,13073.24467195999,65.41092113999912,53499.39742992 2024-07-03,00:38:22.000,185,10999638,15165,0,1719967101,13073.26488088999,65.41797026999848,53499.432365520006 2024-07-03,00:38:23.000,185,10999633,15525,0,1719967102,13073.30529874999,65.47436331000063,53499.44633976 2024-07-03,00:38:24.000,185,10999607,15205,0,1719967103,13073.298562439995,65.47436331000063,53499.460314 2024-07-03,00:38:25.000,185,10999630,15165,0,1719967104,13073.39287078,65.47436331000063,53499.45332688001 2024-07-03,00:38:26.000,185,10999650,15285,0,1719967105,13073.38613446999,65.48846156999934,53499.48826248 2024-07-03,00:38:27.000,185,10999667,15005,0,1719967106,13073.43328864,65.52370722000342,53499.53717232 2024-07-03,00:38:28.000,185,10999639,14885,0,1719967107,13073.45349757,65.56600199999957,53499.544159439996 2024-07-03,00:38:29.000,185,10999620,15205,0,1719967108,13073.4737065,65.58714938999765,53499.58608216 2024-07-03,00:38:30.000,185,10999651,15085,0,1719967109,13073.493915430001,65.58010025999829,53499.53717232 2024-07-03,00:38:31.000,185,10999640,14605,0,1719967110,13073.547805909991,65.608296780003,53499.57210792001 2024-07-03,00:38:32.000,185,10999621,15125,0,1719967111,13073.601696389997,65.67878808000387,53499.60704352 2024-07-03,00:38:33.000,185,10999652,15045,0,1719967112,13073.682532109997,65.68583721000323,53499.62800488 2024-07-03,00:38:34.000,185,10999612,15565,0,1719967113,13073.669059489992,65.71403373000066,53499.59306928001 2024-07-03,00:38:35.000,185,10999625,14885,0,1719967114,13073.682532109997,65.77042677000281,53499.57210792001 2024-07-03,00:38:36.000,185,10999676,15005,0,1719967115,13073.763367829997,65.7563285100041,53499.62800488 2024-07-03,00:38:37.000,185,10999605,14965,0,1719967116,13073.837467240002,65.79157416000089,53499.62800488 2024-07-03,00:38:38.000,185,10999639,15125,0,1719967117,13073.837467240002,65.81272154999897,53499.64197912001 2024-07-03,00:38:39.000,185,10999663,15125,0,1719967118,13073.871148789993,65.88321284999984,53499.66992760001 2024-07-03,00:38:40.000,185,10999669,15165,0,1719967119,13073.911566649993,65.87616372000048,53499.66294048 2024-07-03,00:38:41.000,185,10999602,15005,0,1719967120,13073.972193439993,65.88321284999984,53499.697876080005 2024-07-03,00:38:42.000,185,10999632,15365,0,1719967121,13074.039556539989,65.96075328000006,53499.711850319996 2024-07-03,00:38:43.000,185,10999646,14845,0,1719967122,13074.093447019994,65.91845850000391,53499.72582456 2024-07-03,00:38:44.000,185,10999649,15365,0,1719967123,13074.120392259989,65.96780240999942,53499.76076016001 2024-07-03,00:38:45.000,185,10999580,15205,0,1719967124,13074.187755359999,66.01009719000285,53499.746785920004 2024-07-03,00:38:46.000,185,10999602,15205,0,1719967125,13074.22143690999,65.99599893000413,53499.75377304 2024-07-03,00:38:47.000,185,10999669,15125,0,1719967126,13074.275327389994,66.01009719000285,53499.75377304 2024-07-03,00:38:48.000,185,10999619,15205,0,1719967127,13074.26859108,66.03829371000029,53499.75377304 2024-07-03,00:38:49.000,185,10999583,15005,0,1719967128,13074.315745249995,66.05944109999837,53499.78172152 2024-07-03,00:38:50.000,185,10999616,15045,0,1719967129,13074.38310834999,66.06649022999773,53499.80967000001 2024-07-03,00:38:51.000,185,10999618,14765,0,1719967130,13074.38984466,66.05944109999837,53499.80268288 2024-07-03,00:38:52.000,185,10999632,15285,0,1719967131,13074.396580969995,66.05944109999837,53499.83063136 2024-07-03,00:38:53.000,185,10999616,15165,0,1719967132,13074.436998829995,66.08763762000308,53499.87255408 2024-07-03,00:38:54.000,185,10999625,15245,0,1719967133,13074.41005359,66.11583414000052,53499.8446056 2024-07-03,00:38:55.000,185,10999605,15245,0,1719967134,13074.45047145,66.07353936000436,53499.82364424 2024-07-03,00:38:56.000,185,10999627,15045,0,1719967135,13074.46394406999,66.09468675000244,53499.85159272 2024-07-03,00:38:57.000,185,10999661,15645,0,1719967136,13074.46394406999,66.14403065999795,53499.83761848001 2024-07-03,00:38:58.000,185,10999666,14805,0,1719967137,13074.46394406999,66.17927631000202,53499.879541199996 2024-07-03,00:38:59.000,185,10999651,15245,0,1719967138,13074.47068038,66.15107979000459,53499.914476800004 2024-07-03,00:39:00.000,185,10999677,15365,0,1719967139,13074.44373513999,66.15812892000395,53499.90748968001 2024-07-03,00:39:01.000,185,10999672,14605,0,1719967140,13074.49088931,66.1369815299986,53499.879541199996 2024-07-03,00:39:02.000,185,10999632,15125,0,1719967141,13074.497625619995,66.19337457000074,53499.94242528 2024-07-03,00:39:03.000,185,10999669,15085,0,1719967142,13074.497625619995,66.17927631000202,53499.879541199996 2024-07-03,00:39:04.000,185,10999621,15005,0,1719967143,13074.44373513999,66.18632544000138,53499.92845104001 2024-07-03,00:39:05.000,185,10999608,14925,0,1719967144,13074.436998829995,66.19337457000074,53499.914476800004 2024-07-03,00:39:06.000,185,10999669,15285,0,1719967145,13074.43026252,66.23566935000417,53499.94242528 2024-07-03,00:39:07.000,185,10999647,15485,0,1719967146,13074.46394406999,66.21452195999882,53499.90748968001 2024-07-03,00:39:08.000,185,10999620,15165,0,1719967147,13074.43026252,66.26386587000161,53499.9494124 2024-07-03,00:39:09.000,185,10999615,15165,0,1719967148,13074.43026252,66.24976761000289,53499.96338664 2024-07-03,00:39:10.000,185,10999654,14965,0,1719967149,13074.44373513999,66.21452195999882,53499.99133512 2024-07-03,00:39:11.000,185,10999662,15365,0,1719967150,13074.43026252,66.22862022000481,53499.99832224 2024-07-03,00:39:12.000,185,10999655,15245,0,1719967151,13074.41005359,66.27091500000097,53499.89351544 2024-07-03,00:39:13.000,185,10999653,14845,0,1719967152,13074.36289941999,66.22862022000481,53499.92845104001 2024-07-03,00:39:14.000,185,10999614,15045,0,1719967153,13074.396580969995,66.26386587000161,53499.9494124 2024-07-03,00:39:15.000,185,10999625,15205,0,1719967154,13074.36289941999,66.27091500000097,53499.83063136 2024-07-03,00:39:16.000,185,10999665,15125,0,1719967155,13074.32921787,66.3132097800044,53499.83761848001 2024-07-03,00:39:17.000,185,10999664,15005,0,1719967156,13074.356163109995,66.32025891000376,53499.83761848001 2024-07-03,00:39:18.000,185,10999662,15285,0,1719967157,13074.335954179995,66.30616064999776,53499.90050256 2024-07-03,00:39:19.000,185,10999634,15325,0,1719967158,13074.275327389994,66.27796413000033,53499.85159272 2024-07-03,00:39:20.000,185,10999634,15125,0,1719967159,13074.32921787,66.2991115199984,53499.90748968001 2024-07-03,00:39:21.000,185,10999642,15045,0,1719967160,13074.28206369999,66.32025891000376,53499.865566960005 2024-07-03,00:39:22.000,185,10999606,15365,0,1719967161,13074.30227262999,66.32025891000376,53499.87255408 2024-07-03,00:39:23.000,185,10999661,15125,0,1719967162,13074.248382149999,66.35550456000055,53499.87255408 2024-07-03,00:39:24.000,185,10999613,15245,0,1719967163,13074.275327389994,66.2991115199984,53499.85857984001 2024-07-03,00:39:25.000,185,10999677,14925,0,1719967164,13074.28880001,66.32730804000312,53499.88652832001 2024-07-03,00:39:26.000,185,10999604,15205,0,1719967165,13074.248382149999,66.30616064999776,53499.92845104001 2024-07-03,00:39:27.000,185,10999681,15045,0,1719967166,13074.24164583999,66.3132097800044,53499.85857984001 2024-07-03,00:39:28.000,185,10999632,15165,0,1719967167,13074.255118459994,66.33435717000248,53499.95639952001 2024-07-03,00:39:29.000,185,10999643,14845,0,1719967168,13074.24164583999,66.35550456000055,53499.97037376 2024-07-03,00:39:30.000,185,10999633,14845,0,1719967169,13074.214700599994,66.33435717000248,53499.9494124 2024-07-03,00:39:31.000,185,10999626,14685,0,1719967170,13074.214700599994,66.33435717000248,53499.935438160006 2024-07-03,00:39:32.000,185,10999648,15325,0,1719967171,13074.18101904999,66.35550456000055,53499.984348000005 2024-07-03,00:39:33.000,185,10999672,15045,0,1719967172,13074.18101904999,66.3484554300012,53499.92146392 2024-07-03,00:39:34.000,185,10999648,14725,0,1719967173,13074.187755359999,66.38370107999799,53499.984348000005 2024-07-03,00:39:35.000,185,10999656,14965,0,1719967174,13074.160810119989,66.4118976000027,53499.935438160006 2024-07-03,00:39:36.000,185,10999637,14965,0,1719967175,13074.100183329989,66.4118976000027,53499.90050256 2024-07-03,00:39:37.000,185,10999635,15085,0,1719967176,13074.093447019994,66.39779934000398,53499.87255408 2024-07-03,00:39:38.000,185,10999646,15285,0,1719967177,13074.012611299993,66.39075021000463,53499.90050256 2024-07-03,00:39:39.000,185,10999626,15205,0,1719967178,13074.005874989998,66.36960281999927,53499.879541199996 2024-07-03,00:39:40.000,185,10999666,15325,0,1719967179,13073.985666059998,66.42599586000142,53499.90050256 2024-07-03,00:39:41.000,185,10999650,15245,0,1719967180,13073.938511889988,66.4118976000027,53499.89351544 2024-07-03,00:39:42.000,185,10999632,15645,0,1719967181,13073.898094030003,66.42599586000142,53499.879541199996 2024-07-03,00:39:43.000,185,10999646,14925,0,1719967182,13073.884621409998,66.45419237999886,53499.90050256 2024-07-03,00:39:44.000,185,10999578,14845,0,1719967183,13073.864412479998,66.45419237999886,53499.87255408 2024-07-03,00:39:45.000,185,10999598,15205,0,1719967184,13073.810521999992,66.44009412000014,53499.879541199996 2024-07-03,00:39:46.000,185,10999641,15325,0,1719967185,13073.776840450002,66.4471432499995,53499.92845104001 2024-07-03,00:39:47.000,185,10999660,14925,0,1719967186,13073.716213660002,66.48238890000357,53499.92146392 2024-07-03,00:39:48.000,185,10999670,15685,0,1719967187,13073.689268419992,66.48943803000293,53499.94242528 2024-07-03,00:39:49.000,185,10999617,14885,0,1719967188,13073.635377940001,66.46829064000485,53499.92845104001 2024-07-03,00:39:50.000,185,10999655,15205,0,1719967189,13073.601696389997,66.48238890000357,53499.92845104001 2024-07-03,00:39:51.000,185,10999700,15045,0,1719967190,13073.547805909991,66.4471432499995,53499.90050256 2024-07-03,00:39:52.000,185,10999670,15245,0,1719967191,13073.547805909991,66.52468367999973,53499.95639952001 2024-07-03,00:39:53.000,185,10999632,15485,0,1719967192,13073.480442809996,66.48943803000293,53499.935438160006 2024-07-03,00:39:54.000,185,10999627,15165,0,1719967193,13073.419816019996,66.51763455000037,53499.92845104001 2024-07-03,00:39:55.000,185,10999682,15005,0,1719967194,13073.379398159996,66.53878193999844,53499.92845104001 2024-07-03,00:39:56.000,185,10999654,15285,0,1719967195,13073.32550767999,66.53173280999908,53499.935438160006 2024-07-03,00:39:57.000,185,10999632,15125,0,1719967196,13073.34571660999,66.5458310699978,53499.95639952001 2024-07-03,00:39:58.000,185,10999640,15285,0,1719967197,13073.29182613,66.5458310699978,53499.94242528 2024-07-03,00:39:59.000,185,10999615,15125,0,1719967198,13073.217726719995,66.5599293300038,53499.865566960005 2024-07-03,00:40:00.000,185,10999684,15165,0,1719967199,13073.177308859995,66.58107672000187,53499.914476800004 2024-07-03,00:40:01.000,185,10999671,15205,0,1719967200,13073.12341837999,66.51763455000037,53499.87255408 2024-07-03,00:40:02.000,185,10999636,15125,0,1719967201,13073.096473139994,66.60222410999995,53499.90748968001 2024-07-03,00:40:03.000,185,10999628,14845,0,1719967202,13073.076264209994,66.58812585000123,53499.879541199996 2024-07-03,00:40:04.000,185,10999628,15165,0,1719967203,13073.035846349994,66.63042063000466,53499.879541199996 2024-07-03,00:40:05.000,185,10999639,15005,0,1719967204,13073.015637419994,66.64451889000338,53499.82364424 2024-07-03,00:40:06.000,185,10999654,14965,0,1719967205,13072.907856459999,66.63746976000402,53499.90050256 2024-07-03,00:40:07.000,185,10999722,15165,0,1719967206,13072.894383839994,66.66566628000146,53499.85857984001 2024-07-03,00:40:08.000,185,10999636,15205,0,1719967207,13072.874174909994,66.6586171500021,53499.79569576 2024-07-03,00:40:09.000,185,10999622,15205,0,1719967208,13072.887647529999,66.65156802000274,53499.83761848001 2024-07-03,00:40:10.000,185,10999669,14845,0,1719967209,13072.840493359989,66.67271541000082,53499.83063136 2024-07-03,00:40:11.000,185,10999615,15085,0,1719967210,13072.853965979994,66.66566628000146,53499.80268288 2024-07-03,00:40:12.000,185,10999631,15405,0,1719967211,13072.806811809998,66.6586171500021,53499.78172152 2024-07-03,00:40:13.000,185,10999659,14845,0,1719967212,13072.759657639988,66.67271541000082,53499.75377304 2024-07-03,00:40:14.000,185,10999570,15045,0,1719967213,13072.773130259993,66.62337149999803,53499.79569576 2024-07-03,00:40:15.000,185,10999640,15005,0,1719967214,13072.712503469993,66.63746976000402,53499.71883744001 2024-07-03,00:40:16.000,185,10999637,15365,0,1719967215,13072.672085609993,66.63746976000402,53499.73979880001 2024-07-03,00:40:17.000,185,10999636,15285,0,1719967216,13072.631667749993,66.57402759000252,53499.80967000001 2024-07-03,00:40:18.000,185,10999689,14925,0,1719967217,13072.584513579997,66.64451889000338,53499.83761848001 2024-07-03,00:40:19.000,185,10999630,14725,0,1719967218,13072.544095719997,66.60222410999995,53499.767747280006 2024-07-03,00:40:20.000,185,10999664,15205,0,1719967219,13072.530623099992,66.61632236999867,53499.80268288 2024-07-03,00:40:31.000,185,10999653,15525,0,1719967230,13071.9917183,66.46124150999822,53499.71883744001 2024-07-03,00:40:32.000,185,10999705,15165,0,1719967231,13071.877201029994,66.4471432499995,53499.711850319996 2024-07-03,00:40:33.000,185,10999694,14845,0,1719967232,13071.836783169994,66.4471432499995,53499.746785920004 2024-07-03,00:40:34.000,185,10999589,14845,0,1719967233,13071.769420069999,66.44009412000014,53499.68390184 2024-07-03,00:40:35.000,185,10999657,15045,0,1719967234,13071.729002209999,66.47533977000421,53499.66992760001 2024-07-03,00:40:36.000,185,10999667,15205,0,1719967235,13071.601012319989,66.46124150999822,53499.66992760001 2024-07-03,00:40:37.000,185,10999665,15085,0,1719967236,13071.567330769998,66.48943803000293,53499.65595336 2024-07-03,00:40:38.000,185,10999632,15285,0,1719967237,13071.513440289993,66.50353629000165,53499.64197912001 2024-07-03,00:40:39.000,185,10999617,15325,0,1719967238,13071.385450399997,66.51763455000037,53499.64197912001 2024-07-03,00:40:40.000,185,10999633,15165,0,1719967239,13071.304614679997,66.5458310699978,53499.61403064 2024-07-03,00:40:41.000,185,10999634,15325,0,1719967240,13071.257460510002,66.5458310699978,53499.53717232 2024-07-03,00:40:42.000,185,10999682,15125,0,1719967241,13071.196833720001,66.53173280999908,53499.53717232 2024-07-03,00:40:43.000,185,10999670,15645,0,1719967242,13071.115998000001,66.57402759000252,53499.57210792001 2024-07-03,00:40:44.000,185,10999579,15085,0,1719967243,13071.048634899991,66.58107672000187,53499.50922384 2024-07-03,00:40:45.000,185,10999668,15285,0,1719967244,13070.97453549,66.60222410999995,53499.41839128 2024-07-03,00:40:46.000,185,10999693,15285,0,1719967245,13070.97453549,66.65156802000274,53499.45332688001 2024-07-03,00:40:47.000,185,10999664,15485,0,1719967246,13070.90717238999,66.67271541000082,53499.39742992 2024-07-03,00:40:48.000,185,10999640,15045,0,1719967247,13070.83307298,66.68681366999954,53499.411404160004 2024-07-03,00:40:49.000,185,10999614,15245,0,1719967248,13070.81286405,66.73615758000233,53499.44633976 2024-07-03,00:40:50.000,185,10999638,15245,0,1719967249,13070.72529201999,66.76435409999976,53499.36948144 2024-07-03,00:40:51.000,185,10999614,15045,0,1719967250,13070.7118194,66.79255062000448,53499.29961024 2024-07-03,00:40:52.000,185,10999670,15285,0,1719967251,13070.63098368,66.8700910500047,53499.3205716 2024-07-03,00:40:53.000,185,10999659,15165,0,1719967252,13070.61077475,66.87714018000406,53499.29262312 2024-07-03,00:40:54.000,185,10999628,14965,0,1719967253,13070.54341164999,66.91943496000022,53499.23672616001 2024-07-03,00:40:55.000,185,10999638,14845,0,1719967254,13070.449103309998,66.94763147999765,53499.11794512001 2024-07-03,00:40:56.000,185,10999662,14925,0,1719967255,13070.401949139989,66.98992626000108,53499.22973904 2024-07-03,00:40:57.000,185,10999650,15165,0,1719967256,13070.354794969993,67.02517190999788,53499.145893600005 2024-07-03,00:40:58.000,185,10999638,15365,0,1719967257,13070.334586039993,67.08861407999939,53499.12493224 2024-07-03,00:40:59.000,185,10999630,15485,0,1719967258,13070.294168179993,67.13090886000282,53499.11794512001 2024-07-03,00:41:00.000,185,10999644,15285,0,1719967259,13070.233541389993,67.12385973000346,53499.15288072 2024-07-03,00:41:01.000,185,10999666,15285,0,1719967260,13070.186387219997,67.19435103000433,53499.041086799996 2024-07-03,00:41:02.000,185,10999648,14845,0,1719967261,13070.139233050002,67.23664581000048,53499.02012544001 2024-07-03,00:41:03.000,185,10999623,14925,0,1719967262,13070.112287809992,67.22959668000112,53499.02012544001 2024-07-03,00:41:04.000,185,10999630,14925,0,1719967263,13069.991034229992,67.28598972000327,53499.02012544001 2024-07-03,00:41:05.000,185,10999658,14925,0,1719967264,13069.937143750001,67.30008798000199,53498.92230576001 2024-07-03,00:41:06.000,185,10999668,14925,0,1719967265,13069.876516960001,67.30713711000135,53498.92230576001 2024-07-03,00:41:07.000,185,10999676,14685,0,1719967266,13069.802417549996,67.37762841000222,53498.90134440001 2024-07-03,00:41:08.000,185,10999638,14965,0,1719967267,13069.75526338,67.34238275999815,53498.94326712 2024-07-03,00:41:09.000,185,10999624,15125,0,1719967268,13069.64748241999,67.33533362999879,53498.929292880006 2024-07-03,00:41:10.000,185,10999664,14965,0,1719967269,13069.580119319995,67.34943189000478,53498.873395919996 2024-07-03,00:41:11.000,185,10999624,15005,0,1719967270,13069.499283599995,67.34943189000478,53498.82448608 2024-07-03,00:41:12.000,185,10999661,15045,0,1719967271,13069.391502639999,67.37762841000222,53498.80352472001 2024-07-03,00:41:13.000,185,10999640,15245,0,1719967272,13069.290457989999,67.40582492999965,53498.77557624 2024-07-03,00:41:14.000,185,10999594,15525,0,1719967273,13069.209622269998,67.37762841000222,53498.73365352001 2024-07-03,00:41:15.000,185,10999620,15205,0,1719967274,13069.135522859993,67.3987758000003,53498.71967928 2024-07-03,00:41:16.000,185,10999631,15125,0,1719967275,13069.021005590002,67.35648102000414,53498.66378232001 2024-07-03,00:41:17.000,185,10999640,15125,0,1719967276,13068.940169870002,67.37762841000222,53498.69871792 2024-07-03,00:41:18.000,185,10999633,14645,0,1719967277,13068.839125220002,67.39172667000093,53498.6218596 2024-07-03,00:41:19.000,185,10999604,15005,0,1719967278,13068.744816879997,67.3987758000003,53498.64980808 2024-07-03,00:41:20.000,185,10999645,15045,0,1719967279,13068.610090679991,67.41287405999901,53498.58692400001 2024-07-03,00:41:21.000,185,10999633,14845,0,1719967280,13068.51578234,67.34943189000478,53498.538014159996 2024-07-03,00:41:22.000,185,10999633,15205,0,1719967281,13068.41473769,67.41287405999901,53498.51705280001 2024-07-03,00:41:23.000,185,10999654,14845,0,1719967282,13068.29348411,67.40582492999965,53498.53102704 2024-07-03,00:41:24.000,185,10999675,14645,0,1719967283,13068.18570314999,67.42697231999773,53498.51006568 2024-07-03,00:41:25.000,185,10999656,14805,0,1719967284,13068.098131119994,67.41287405999901,53498.44718160001 2024-07-03,00:41:26.000,185,10999655,14965,0,1719967285,13067.997086469994,67.4622179700018,53498.38429752 2024-07-03,00:41:27.000,185,10999618,14805,0,1719967286,13067.936459679993,67.45516884000244,53498.39128464 2024-07-03,00:41:28.000,185,10999664,15205,0,1719967287,13067.801733480002,67.44107058000372,53498.31442632 2024-07-03,00:41:29.000,185,10999644,14885,0,1719967288,13067.714161449992,67.47631623000052,53498.32840056001 2024-07-03,00:41:30.000,185,10999677,15285,0,1719967289,13067.653534659992,67.49041448999924,53498.33538768 2024-07-03,00:41:31.000,185,10999660,14725,0,1719967290,13067.552490009992,67.4974636199986,53498.20263240001 2024-07-03,00:41:32.000,185,10999635,14645,0,1719967291,13067.485126909996,67.54680753000139,53498.25154224001 2024-07-03,00:41:33.000,185,10999632,15085,0,1719967292,13067.384082259996,67.5609057900001,53498.237568000004 2024-07-03,00:41:34.000,185,10999634,14885,0,1719967293,13067.30998284999,67.58910231000482,53498.22359376 2024-07-03,00:41:35.000,185,10999664,14845,0,1719967294,13067.262828679995,67.57500404999882,53498.11179984001 2024-07-03,00:41:36.000,185,10999654,14765,0,1719967295,13067.222410819995,67.62434796000161,53498.0978256 2024-07-03,00:41:37.000,185,10999647,14845,0,1719967296,13067.074212,67.58910231000482,53498.01398016001 2024-07-03,00:41:38.000,185,10999626,15045,0,1719967297,13067.03379414,67.64549534999969,53498.020967280005 2024-07-03,00:41:39.000,185,10999624,15205,0,1719967298,13066.94622210999,67.65959360999841,53497.98603168 2024-07-03,00:41:40.000,185,10999669,14685,0,1719967299,13066.878859009994,67.70188839000184,53497.95109608 2024-07-03,00:41:41.000,185,10999657,15085,0,1719967300,13066.811495909998,67.6736918700044,53497.89519912001 2024-07-03,00:41:42.000,185,10999627,14885,0,1719967301,13066.771078049998,67.69483926000248,53497.87423776001 2024-07-03,00:41:43.000,185,10999674,14765,0,1719967302,13066.723923879988,67.68779013000312,53497.86725064001 2024-07-03,00:41:44.000,185,10999613,15045,0,1719967303,13066.649824469998,67.73008490999928,53497.81135368 2024-07-03,00:41:45.000,185,10999640,14765,0,1719967304,13066.609406609998,67.744183169998,53497.7834052 2024-07-03,00:41:46.000,185,10999635,14885,0,1719967305,13066.562252440002,67.7089375200012,53497.8183408 2024-07-03,00:41:47.000,185,10999615,14805,0,1719967306,13066.508361959997,67.73008490999928,53497.72052112 2024-07-03,00:41:48.000,185,10999636,14845,0,1719967307,13066.474680409992,67.75828143000399,53497.685585520005 2024-07-03,00:41:49.000,185,10999631,15165,0,1719967308,13066.387108379997,67.75123230000463,53497.72750824001 2024-07-03,00:41:50.000,185,10999630,15045,0,1719967309,13066.313008969992,67.73008490999928,53497.59475296 2024-07-03,00:41:51.000,185,10999589,14965,0,1719967310,13066.252382179991,67.75123230000463,53497.61571432 2024-07-03,00:41:52.000,185,10999612,14485,0,1719967311,13066.1984917,67.73008490999928,53497.587765840006 2024-07-03,00:41:53.000,185,10999627,14845,0,1719967312,13066.124392289996,67.70188839000184,53497.54584312 2024-07-03,00:41:54.000,185,10999649,14725,0,1719967313,13066.07050180999,67.6736918700044,53497.5737916 2024-07-03,00:41:55.000,185,10999626,15045,0,1719967314,13066.023347639995,67.66664273999777,53497.49693328 2024-07-03,00:41:56.000,185,10999630,15005,0,1719967315,13065.96945715999,67.63139709000097,53497.46199768001 2024-07-03,00:41:57.000,185,10999620,14685,0,1719967316,13065.89535775,67.60320057000354,53497.52488176 2024-07-03,00:41:58.000,185,10999609,14965,0,1719967317,13065.82799464999,67.58205317999818,53497.44802344 2024-07-03,00:41:59.000,185,10999614,14925,0,1719967318,13065.77410417,67.53270927000267,53497.420074960006 2024-07-03,00:42:00.000,185,10999656,14605,0,1719967319,13065.72694999999,67.51156188000459,53497.41308784001 2024-07-03,00:42:01.000,185,10999654,14725,0,1719967320,13065.625905349989,67.47631623000052,53497.36417800001 2024-07-03,00:42:02.000,185,10999640,14485,0,1719967321,13065.652850589999,67.43402145000437,53497.399113600004 2024-07-03,00:42:03.000,185,10999642,14845,0,1719967322,13065.592223799998,67.3635301500035,53497.35719088 2024-07-03,00:42:04.000,185,10999638,15205,0,1719967323,13065.464233909988,67.28598972000327,53497.350203760005 2024-07-03,00:42:05.000,185,10999614,14965,0,1719967324,13065.450761289998,67.27894059000391,53497.34321664001 2024-07-03,00:42:06.000,185,10999663,14845,0,1719967325,13065.403607120003,67.22959668000112,53497.33622952 2024-07-03,00:42:07.000,185,10999657,14525,0,1719967326,13065.349716639997,67.17320363999897,53497.2593712 2024-07-03,00:42:08.000,185,10999584,14645,0,1719967327,13065.309298779997,67.1520562500009,53497.21046136 2024-07-03,00:42:09.000,185,10999651,14885,0,1719967328,13065.255408299992,67.1168106000041,53497.27334544001 2024-07-03,00:42:10.000,185,10999658,15005,0,1719967329,13065.208254129997,67.06746669000131,53497.27334544001 2024-07-03,00:42:11.000,185,10999591,14365,0,1719967330,13065.087000549996,66.98287713000173,53497.133603040005 2024-07-03,00:42:12.000,185,10999673,14925,0,1719967331,13065.080264240001,66.9405823499983,53497.19648712001 2024-07-03,00:42:13.000,185,10999627,14965,0,1719967332,13065.087000549996,66.9053367000015,53497.16853864 2024-07-03,00:42:14.000,185,10999624,14725,0,1719967333,13065.053318999991,66.8700910500047,53497.21744848 2024-07-03,00:42:15.000,185,10999614,14685,0,1719967334,13064.972483279991,66.77845235999848,53497.14757728 2024-07-03,00:42:16.000,185,10999620,14765,0,1719967335,13064.97921959,66.74320671000169,53497.133603040005 2024-07-03,00:42:17.000,185,10999644,14445,0,1719967336,13064.97921959,66.7573049700004,53497.09168032 2024-07-03,00:42:18.000,185,10999670,14605,0,1719967337,13065.033110069991,66.6938627999989,53497.084693200006 2024-07-03,00:42:19.000,185,10999661,15045,0,1719967338,13065.019637450001,66.66566628000146,53497.07071896 2024-07-03,00:42:20.000,185,10999685,14845,0,1719967339,13065.039846380001,66.63042063000466,53497.00084776 2024-07-03,00:42:21.000,185,10999645,14605,0,1719967340,13065.046582689996,66.59517498000059,53497.02180912 2024-07-03,00:42:22.000,185,10999634,14565,0,1719967341,13065.100473170001,66.56697846000316,53496.99386064 2024-07-03,00:42:23.000,185,10999628,14565,0,1719967342,13065.113945789992,66.52468367999973,53497.0497576 2024-07-03,00:42:24.000,185,10999667,14845,0,1719967343,13065.167836269997,66.5599293300038,53497.00084776 2024-07-03,00:42:25.000,185,10999603,14845,0,1719967344,13065.221726750002,66.52468367999973,53497.00783488001 2024-07-03,00:42:26.000,185,10999614,14365,0,1719967345,13065.309298779997,66.52468367999973,53497.00783488001 2024-07-03,00:42:27.000,185,10999587,14485,0,1719967346,13065.336244019993,66.49648716000229,53496.95193792 2024-07-03,00:42:28.000,185,10999605,14685,0,1719967347,13065.369925569998,66.45419237999886,53496.9798864 2024-07-03,00:42:29.000,185,10999690,14445,0,1719967348,13065.410343429998,66.46829064000485,53497.014822000005 2024-07-03,00:42:30.000,185,10999668,14285,0,1719967349,13065.497915459993,66.46124150999822,53496.99386064 2024-07-03,00:42:31.000,185,10999637,15005,0,1719967350,13065.504651769988,66.39779934000398,53496.95193792 2024-07-03,00:42:32.000,185,10999672,14885,0,1719967351,13065.585487489989,66.45419237999886,53496.95892504001 2024-07-03,00:42:33.000,185,10999597,14445,0,1719967352,13065.666323209989,66.45419237999886,53496.99386064 2024-07-03,00:42:34.000,185,10999643,14565,0,1719967353,13065.75389524,66.45419237999886,53496.99386064 2024-07-03,00:42:35.000,185,10999631,14645,0,1719967354,13065.861676199995,66.46829064000485,53496.9449508 2024-07-03,00:42:36.000,185,10999609,14725,0,1719967355,13065.902094059995,66.51058542000101,53496.93097656 2024-07-03,00:42:37.000,185,10999652,14805,0,1719967356,13065.98966608999,66.51763455000037,53496.9798864 2024-07-03,00:42:38.000,185,10999582,14605,0,1719967357,13066.104183359996,66.56697846000316,53496.95193792 2024-07-03,00:42:39.000,185,10999624,14525,0,1719967358,13066.11765598,66.56697846000316,53496.93796368001 2024-07-03,00:42:40.000,185,10999660,14765,0,1719967359,13066.218700630001,66.60927323999931,53496.92398944 2024-07-03,00:42:41.000,185,10999670,14885,0,1719967360,13066.292800039992,66.60222410999995,53496.9449508 2024-07-03,00:42:42.000,185,10999634,14485,0,1719967361,13066.387108379997,66.63042063000466,53496.91001520001 2024-07-03,00:42:43.000,185,10999640,15125,0,1719967362,13066.467944099997,66.67271541000082,53496.93796368001 2024-07-03,00:42:44.000,185,10999636,14485,0,1719967363,13066.542043510002,66.71501019000425,53497.00084776 2024-07-03,00:42:45.000,185,10999596,14605,0,1719967364,13066.656560779993,66.7573049700004,53496.9449508 2024-07-03,00:42:46.000,185,10999636,14525,0,1719967365,13066.723923879988,66.79959975000384,53496.965912160005 2024-07-03,00:42:47.000,185,10999622,14525,0,1719967366,13066.845177459989,66.82074714000191,53497.014822000005 2024-07-03,00:42:48.000,185,10999649,14725,0,1719967367,13066.919276869994,66.84894365999935,53496.98687352001 2024-07-03,00:42:49.000,185,10999630,14285,0,1719967368,13066.979903659994,66.86304191999807,53497.02879624001 2024-07-03,00:42:50.000,185,10999653,14525,0,1719967369,13067.08768461999,66.88418931000342,53496.965912160005 2024-07-03,00:42:51.000,185,10999610,14765,0,1719967370,13067.16852033999,66.91943496000022,53496.98687352001 2024-07-03,00:42:52.000,185,10999655,14925,0,1719967371,13067.2763013,66.93353321999894,53497.04277048 2024-07-03,00:42:53.000,185,10999656,15125,0,1719967372,13067.363873329996,66.98992626000108,53497.07071896 2024-07-03,00:42:54.000,185,10999638,14205,0,1719967373,13067.471654289991,67.0040245199998,53497.11264168 2024-07-03,00:42:55.000,185,10999647,14925,0,1719967374,13067.539017390001,67.0040245199998,53497.09168032 2024-07-03,00:42:56.000,185,10999641,14885,0,1719967375,13067.653534659992,67.03222104000452,53497.1196288 2024-07-03,00:42:57.000,185,10999662,14485,0,1719967376,13067.781524550002,67.09566320999875,53497.133603040005 2024-07-03,00:42:58.000,185,10999650,14725,0,1719967377,13067.828678719998,67.12385973000346,53497.17552576001 2024-07-03,00:42:59.000,185,10999649,14565,0,1719967378,13067.970141229998,67.1520562500009,53497.19648712001 2024-07-03,00:43:00.000,185,10999639,14885,0,1719967379,13068.030768019999,67.14500712000154,53497.21744848 2024-07-03,00:43:01.000,185,10999669,14285,0,1719967380,13068.111603739999,67.18730189999769,53497.252384080006 2024-07-03,00:43:02.000,185,10999649,14885,0,1719967381,13068.20591207999,67.20844929000305,53497.252384080006 2024-07-03,00:43:03.000,185,10999617,14605,0,1719967382,13068.31369304,67.25779319999856,53497.28731968 2024-07-03,00:43:04.000,185,10999650,14805,0,1719967383,13068.360847209995,67.23664581000048,53497.27334544001 2024-07-03,00:43:05.000,185,10999640,14525,0,1719967384,13068.46862816999,67.30008798000199,53497.350203760005 2024-07-03,00:43:06.000,185,10999645,14685,0,1719967385,13068.569672819991,67.31418624000071,53497.350203760005 2024-07-03,00:43:07.000,185,10999645,14605,0,1719967386,13068.637035920001,67.38467754000158,53497.36417800001 2024-07-03,00:43:08.000,185,10999627,14605,0,1719967387,13068.751553189992,67.41992318999837,53497.42706208 2024-07-03,00:43:09.000,185,10999624,14485,0,1719967388,13068.845861529997,67.41992318999837,53497.44103632001 2024-07-03,00:43:10.000,185,10999659,14725,0,1719967389,13068.906488319997,67.44107058000372,53497.45501056 2024-07-03,00:43:11.000,185,10999633,14605,0,1719967390,13069.014269279993,67.48336535999988,53497.468984800005 2024-07-03,00:43:12.000,185,10999636,14405,0,1719967391,13069.135522859993,67.54680753000139,53497.468984800005 2024-07-03,00:43:13.000,185,10999619,14605,0,1719967392,13069.223094889989,67.55385666000075,53497.55283024 2024-07-03,00:43:14.000,185,10999682,14445,0,1719967393,13069.317403229994,67.58910231000482,53497.566804480004 2024-07-03,00:43:15.000,185,10999657,14765,0,1719967394,13069.44539311999,67.61729883000226,53497.61571432 2024-07-03,00:43:16.000,185,10999614,14525,0,1719967395,13069.49254729,67.68074100000376,53497.62968856001 2024-07-03,00:43:17.000,185,10999659,14325,0,1719967396,13069.66769134999,67.7089375200012,53497.67161128 2024-07-03,00:43:18.000,185,10999659,14205,0,1719967397,13069.74852706999,67.70188839000184,53497.69257264 2024-07-03,00:43:19.000,185,10999660,14205,0,1719967398,13069.896725890001,67.71598665000056,53497.755456720006 2024-07-03,00:43:20.000,185,10999656,14565,0,1719967399,13069.923671129996,67.744183169998,53497.755456720006 2024-07-03,00:43:21.000,185,10999652,14685,0,1719967400,13070.051661019992,67.77237969000271,53497.7834052 2024-07-03,00:43:22.000,185,10999649,14445,0,1719967401,13070.105551499997,67.77942882000207,53497.79039232 2024-07-03,00:43:23.000,185,10999621,14685,0,1719967402,13070.186387219997,67.82877273000486,53497.804366560005 2024-07-03,00:43:24.000,185,10999661,14485,0,1719967403,13070.287431869998,67.79352708000079,53497.83930216 2024-07-03,00:43:25.000,185,10999682,14605,0,1719967404,13070.354794969993,67.82877273000486,53497.83930216 2024-07-03,00:43:26.000,185,10999643,14725,0,1719967405,13070.422158069989,67.87106751000101,53497.86725064001 2024-07-03,00:43:27.000,185,10999679,14565,0,1719967406,13070.509730099999,67.89926402999845,53497.888212 2024-07-03,00:43:28.000,185,10999658,14285,0,1719967407,13070.556884269994,67.91336229000444,53497.902186240004 2024-07-03,00:43:29.000,185,10999670,14405,0,1719967408,13070.67140154,67.94155881000188,53498.00699304 2024-07-03,00:43:30.000,185,10999658,14645,0,1719967409,13070.718555709995,67.92746055000316,53497.9580832 2024-07-03,00:43:31.000,185,10999624,14445,0,1719967410,13070.77244619,67.96270619999996,53497.923147600006 2024-07-03,00:43:32.000,185,10999684,14205,0,1719967411,13070.88696345999,67.96270619999996,53497.9580832 2024-07-03,00:43:33.000,185,10999655,14805,0,1719967412,13071.01495335,68.02614837000147,53498.04891576 2024-07-03,00:43:34.000,185,10999637,14725,0,1719967413,13071.05537121,68.02614837000147,53498.069877120004 2024-07-03,00:43:35.000,185,10999625,14845,0,1719967414,13071.095789070001,68.04729575999954,53498.10481272 2024-07-03,00:43:36.000,185,10999602,14245,0,1719967415,13071.163152169996,68.06139401999826,53498.12577408 2024-07-03,00:43:37.000,185,10999667,14645,0,1719967416,13071.223778959997,68.09663967000233,53498.16070968001 2024-07-03,00:43:38.000,185,10999642,14325,0,1719967417,13071.304614679997,68.11073793000105,53498.19564528 2024-07-03,00:43:39.000,185,10999656,14405,0,1719967418,13071.365241469997,68.11073793000105,53498.27949072001 2024-07-03,00:43:40.000,185,10999626,14245,0,1719967419,13071.412395639993,68.07549228000426,53498.27949072001 2024-07-03,00:43:41.000,185,10999641,14525,0,1719967420,13071.446077189998,68.13188531999913,53498.258529360006 2024-07-03,00:43:42.000,185,10999652,14405,0,1719967421,13071.526912909998,68.14598357999785,53498.29346496 2024-07-03,00:43:43.000,185,10999703,14565,0,1719967422,13071.580803389988,68.19532749000064,53498.32840056001 2024-07-03,00:43:44.000,185,10999641,14445,0,1719967423,13071.567330769998,68.18122923000192,53498.36333616 2024-07-03,00:43:45.000,185,10999631,14485,0,1719967424,13071.654902799994,68.19532749000064,53498.36333616 2024-07-03,00:43:46.000,185,10999675,14405,0,1719967425,13071.708793279999,68.21647487999871,53498.412246 2024-07-03,00:43:47.000,185,10999646,14725,0,1719967426,13071.729002209999,68.23762227000407,53498.426220240006 2024-07-03,00:43:48.000,185,10999677,14485,0,1719967427,13071.769420069999,68.20237662,53498.50307856 2024-07-03,00:43:49.000,185,10999661,14405,0,1719967428,13071.816574239994,68.23057314000471,53498.48910432 2024-07-03,00:43:50.000,185,10999695,14445,0,1719967429,13071.84351947999,68.23057314000471,53498.51705280001 2024-07-03,00:43:51.000,185,10999660,14845,0,1719967430,13071.87046472,68.25876966000214,53498.538014159996 2024-07-03,00:43:52.000,185,10999693,14525,0,1719967431,13071.91088258,68.27991705000022,53498.642820960005 2024-07-03,00:43:53.000,185,10999666,14805,0,1719967432,13071.91088258,68.27286792000086,53498.62884672 2024-07-03,00:43:54.000,185,10999658,14645,0,1719967433,13071.92435519999,68.29401530999894,53498.642820960005 2024-07-03,00:43:55.000,185,10999665,14245,0,1719967434,13071.95130044,68.30811356999766,53498.68474368001 2024-07-03,00:43:56.000,185,10999697,14285,0,1719967435,13071.96477305999,68.32221183000365,53498.64980808 2024-07-03,00:43:57.000,185,10999661,14765,0,1719967436,13072.00519091999,68.36450660999981,53498.77557624 2024-07-03,00:43:58.000,185,10999679,14645,0,1719967437,13071.98498198999,68.35745748000045,53498.71967928 2024-07-03,00:43:59.000,185,10999645,15165,0,1719967438,13071.978245679995,68.39975226000388,53498.78955048 2024-07-03,00:44:00.000,185,10999630,14165,0,1719967439,13071.998454609995,68.39975226000388,53498.7965376 2024-07-03,00:44:01.000,185,10999620,13965,0,1719967440,13071.9917183,68.35745748000045,53498.810511840005 2024-07-03,00:44:02.000,185,10999657,14725,0,1719967441,13072.02539984999,68.42089965000196,53498.83846032 2024-07-03,00:44:03.000,185,10999668,14565,0,1719967442,13071.97150937,68.46319442999811,53498.810511840005 2024-07-03,00:44:04.000,185,10999587,14365,0,1719967443,13071.978245679995,68.45614529999875,53498.859421680005 2024-07-03,00:44:05.000,185,10999612,14405,0,1719967444,13071.96477305999,68.52663659999962,53498.859421680005 2024-07-03,00:44:06.000,185,10999648,14845,0,1719967445,13071.95130044,68.51958747000026,53498.91531864 2024-07-03,00:44:07.000,185,10999680,14405,0,1719967446,13071.93109151,68.56893138000305,53498.93628 2024-07-03,00:44:08.000,185,10999673,14525,0,1719967447,13071.94456412999,68.59007877000113,53498.94326712 2024-07-03,00:44:09.000,185,10999650,14445,0,1719967448,13071.92435519999,68.61827528999856,53498.97121560001 2024-07-03,00:44:10.000,185,10999623,13925,0,1719967449,13071.856992099994,68.660570070002,53498.98518984 2024-07-03,00:44:11.000,185,10999653,14325,0,1719967450,13071.816574239994,68.64647181000328,53498.99217696 2024-07-03,00:44:12.000,185,10999617,14445,0,1719967451,13071.796365309994,68.68876658999943,53499.041086799996 2024-07-03,00:44:13.000,185,10999649,14725,0,1719967452,13071.789628999999,68.71696311000414,53499.03409968 2024-07-03,00:44:14.000,185,10999666,14885,0,1719967453,13071.742474829989,68.71696311000414,53499.06204816 2024-07-03,00:44:15.000,185,10999633,14445,0,1719967454,13071.708793279999,68.70991398000479,53499.04807392001 2024-07-03,00:44:16.000,185,10999681,14565,0,1719967455,13071.702056969989,68.7240122400035,53499.03409968 2024-07-03,00:44:17.000,185,10999671,14765,0,1719967456,13071.654902799994,68.75220876000094,53499.110958 2024-07-03,00:44:18.000,185,10999640,14285,0,1719967457,13071.621221249989,68.77335614999902,53499.08300952 2024-07-03,00:44:19.000,185,10999617,14325,0,1719967458,13071.574067079993,68.7592578900003,53499.08300952 2024-07-03,00:44:20.000,185,10999639,14485,0,1719967459,13071.560594459988,68.80860180000309,53499.13191936 2024-07-03,00:44:21.000,185,10999641,14365,0,1719967460,13071.466286119998,68.88614223000332,53499.06204816 2024-07-03,00:44:22.000,185,10999634,14085,0,1719967461,13071.432604569993,68.87909310000396,53499.03409968 2024-07-03,00:44:23.000,185,10999629,14725,0,1719967462,13071.425868259998,68.87909310000396,53499.10397088 2024-07-03,00:44:24.000,185,10999639,14205,0,1719967463,13071.338296230002,68.87909310000396,53499.145893600005 2024-07-03,00:44:25.000,185,10999641,14485,0,1719967464,13071.284405749997,68.92138788000011,53499.110958 2024-07-03,00:44:26.000,185,10999634,14245,0,1719967465,13071.217042650002,68.9707317900029,53499.096983760006 2024-07-03,00:44:27.000,185,10999635,14605,0,1719967466,13071.156415860001,68.99892831000034,53499.11794512001 2024-07-03,00:44:28.000,185,10999665,14845,0,1719967467,13071.095789070001,69.0059774399997,53499.13191936 2024-07-03,00:44:29.000,185,10999641,14565,0,1719967468,13071.05537121,69.04827222000313,53499.11794512001 2024-07-03,00:44:30.000,185,10999629,14565,0,1719967469,13071.008217039991,69.04827222000313,53499.110958 2024-07-03,00:44:31.000,185,10999592,14405,0,1719967470,13070.92738131999,69.05532135000249,53499.06204816 2024-07-03,00:44:32.000,185,10999699,14405,0,1719967471,13070.85328191,69.05532135000249,53499.11794512001 2024-07-03,00:44:33.000,185,10999617,14725,0,1719967472,13070.82633666999,69.07646874000056,53499.110958 2024-07-03,00:44:34.000,185,10999651,14325,0,1719967473,13070.72529201999,69.104665259998,53499.08300952 2024-07-03,00:44:35.000,185,10999645,14605,0,1719967474,13070.657928919994,69.104665259998,53499.096983760006 2024-07-03,00:44:36.000,185,10999641,14445,0,1719967475,13070.60403843999,69.12581265000335,53499.096983760006 2024-07-03,00:44:37.000,185,10999657,14285,0,1719967476,13070.54341164999,69.15400917000079,53499.145893600005 2024-07-03,00:44:38.000,185,10999682,14245,0,1719967477,13070.482784859989,69.14696004000143,53499.13890648001 2024-07-03,00:44:39.000,185,10999610,14405,0,1719967478,13070.401949139989,69.16810742999951,53499.16685496001 2024-07-03,00:44:40.000,185,10999660,14365,0,1719967479,13070.334586039993,69.18925482000486,53499.11794512001 2024-07-03,00:44:41.000,185,10999630,14285,0,1719967480,13070.247014009998,69.18220568999823,53499.10397088 2024-07-03,00:44:42.000,185,10999618,14325,0,1719967481,13070.172914599993,69.2174513400023,53499.04807392001 2024-07-03,00:44:43.000,185,10999667,14445,0,1719967482,13070.119024120002,69.19630395000422,53499.076022400004 2024-07-03,00:44:44.000,185,10999620,14325,0,1719967483,13070.038188400002,69.17515655999887,53499.11794512001 2024-07-03,00:44:45.000,185,10999575,14165,0,1719967484,13069.997770540002,69.2174513400023,53499.096983760006 2024-07-03,00:44:46.000,185,10999629,14205,0,1719967485,13069.916934820001,69.21040221000294,53499.041086799996 2024-07-03,00:44:47.000,185,10999605,14285,0,1719967486,13069.849571719991,69.18220568999823,53499.08300952 2024-07-03,00:44:48.000,185,10999630,14885,0,1719967487,13069.782208619996,69.18220568999823,53499.10397088 2024-07-03,00:44:49.000,185,10999650,14205,0,1719967488,13069.741790759996,69.18925482000486,53499.10397088 2024-07-03,00:44:50.000,185,10999600,14485,0,1719967489,13069.66769134999,69.18925482000486,53499.10397088 2024-07-03,00:44:51.000,185,10999672,14325,0,1719967490,13069.59359194,69.19630395000422,53499.06903528001 2024-07-03,00:44:52.000,185,10999653,14365,0,1719967491,13069.51275622,69.17515655999887,53499.05506104 2024-07-03,00:44:53.000,185,10999633,14085,0,1719967492,13069.47233836,69.20335308000358,53499.06903528001 2024-07-03,00:44:54.000,185,10999611,14405,0,1719967493,13069.40497525999,69.19630395000422,53499.03409968 2024-07-03,00:44:55.000,185,10999636,14565,0,1719967494,13069.337612159994,69.21040221000294,53499.027112560005 2024-07-03,00:44:56.000,185,10999635,14005,0,1719967495,13069.243303819989,69.18220568999823,53499.01313832 2024-07-03,00:44:57.000,185,10999679,14245,0,1719967496,13069.182677029989,69.18925482000486,53499.05506104 2024-07-03,00:44:58.000,185,10999625,14325,0,1719967497,13069.148995479998,69.18925482000486,53499.03409968 2024-07-03,00:44:59.000,185,10999658,14725,0,1719967498,13069.081632379988,69.16105830000015,53499.04807392001 2024-07-03,00:45:00.000,185,10999594,14045,0,1719967499,13069.047950829998,69.14696004000143,53499.04807392001 2024-07-03,00:45:01.000,185,10999604,13885,0,1719967500,13068.933433559992,69.14696004000143,53499.01313832 2024-07-03,00:45:02.000,185,10999645,14605,0,1719967501,13068.919960940002,69.118763520004,53498.99217696 2024-07-03,00:45:03.000,185,10999625,14605,0,1719967502,13068.818916290002,69.14696004000143,53498.97121560001 2024-07-03,00:45:04.000,185,10999631,14045,0,1719967503,13068.765025809997,69.13991091000207,53498.978202720005 2024-07-03,00:45:05.000,185,10999658,14405,0,1719967504,13068.711135329992,69.13991091000207,53498.95025424001 2024-07-03,00:45:06.000,185,10999653,14725,0,1719967505,13068.650508539991,69.15400917000079,53498.99217696 2024-07-03,00:45:07.000,185,10999627,14525,0,1719967506,13068.589881749991,69.15400917000079,53499.0061512 2024-07-03,00:45:08.000,185,10999632,14485,0,1719967507,13068.542727579996,69.12581265000335,53498.94326712 2024-07-03,00:45:09.000,185,10999640,14125,0,1719967508,13068.461891859995,69.104665259998,53498.93628 2024-07-03,00:45:10.000,185,10999610,14605,0,1719967509,13068.43494662,69.09056699999928,53498.873395919996 2024-07-03,00:45:11.000,185,10999586,14405,0,1719967510,13068.33390197,69.07646874000056,53498.88737016 2024-07-03,00:45:12.000,185,10999598,14205,0,1719967511,13068.280011489995,69.07646874000056,53498.89435728 2024-07-03,00:45:13.000,185,10999635,14485,0,1719967512,13068.219384699994,69.05532135000249,53498.873395919996 2024-07-03,00:45:14.000,185,10999647,14805,0,1719967513,13068.131812669999,69.06237048000185,53498.85243456001 2024-07-03,00:45:15.000,185,10999622,14565,0,1719967514,13068.044240639989,68.99187918000098,53498.85243456001 2024-07-03,00:45:16.000,185,10999628,14325,0,1719967515,13068.003822779989,69.04122309000377,53498.84544744 2024-07-03,00:45:17.000,185,10999670,14325,0,1719967516,13067.943195989988,69.02712482999777,53498.873395919996 2024-07-03,00:45:18.000,185,10999615,14565,0,1719967517,13067.862360269988,69.02712482999777,53498.810511840005 2024-07-03,00:45:19.000,185,10999676,14725,0,1719967518,13067.761315620002,68.96368266000354,53498.81749896 2024-07-03,00:45:20.000,185,10999630,14005,0,1719967519,13067.774788239993,68.9707317900029,53498.80352472001 2024-07-03,00:45:21.000,185,10999593,14645,0,1719967520,13067.693952519992,69.0059774399997,53498.7965376 2024-07-03,00:45:22.000,185,10999653,14285,0,1719967521,13067.680479900002,69.01302656999906,53498.77557624 2024-07-03,00:45:23.000,185,10999611,14445,0,1719967522,13067.606380489997,69.02712482999777,53498.71269216001 2024-07-03,00:45:24.000,185,10999683,14605,0,1719967523,13067.505335839996,69.05532135000249,53498.71269216001 2024-07-03,00:45:25.000,185,10999695,14445,0,1719967524,13067.458181670001,69.03417396000441,53498.67775656 2024-07-03,00:45:26.000,185,10999633,14365,0,1719967525,13067.424500119996,69.04827222000313,53498.62884672 2024-07-03,00:45:27.000,185,10999632,14405,0,1719967526,13067.33019177999,69.06237048000185,53498.68474368001 2024-07-03,00:45:28.000,185,10999627,14525,0,1719967527,13067.24935605999,69.06237048000185,53498.64980808 2024-07-03,00:45:29.000,185,10999653,14645,0,1719967528,13067.29651023,69.02007569999842,53498.6218596 2024-07-03,00:45:30.000,185,10999612,14765,0,1719967529,13067.20893819999,69.05532135000249,53498.68474368001 2024-07-03,00:45:31.000,185,10999595,14365,0,1719967530,13067.17525665,69.0694196100012,53498.54500128001 2024-07-03,00:45:32.000,185,10999597,14205,0,1719967531,13067.13483879,69.06237048000185,53498.60788536 2024-07-03,00:45:33.000,185,10999645,14165,0,1719967532,13067.121366169995,69.05532135000249,53498.60089824 2024-07-03,00:45:34.000,185,10999643,14645,0,1719967533,13067.060739379995,69.04827222000313,53498.56596264001 2024-07-03,00:45:35.000,185,10999628,14525,0,1719967534,13066.98663996999,69.06237048000185,53498.5519884 2024-07-03,00:45:36.000,185,10999612,14725,0,1719967535,13066.96643103999,69.05532135000249,53498.60089824 2024-07-03,00:45:37.000,185,10999633,14565,0,1719967536,13066.952958419999,69.02712482999777,53498.58692400001 2024-07-03,00:45:38.000,185,10999652,14045,0,1719967537,13066.92601317999,69.02712482999777,53498.538014159996 2024-07-03,00:45:39.000,185,10999628,14565,0,1719967538,13066.878859009994,69.0694196100012,53498.538014159996 2024-07-03,00:45:40.000,185,10999617,14445,0,1719967539,13066.811495909998,69.06237048000185,53498.53102704 2024-07-03,00:45:41.000,185,10999611,14205,0,1719967540,13066.764341739989,69.03417396000441,53498.51006568 2024-07-03,00:45:42.000,185,10999629,14405,0,1719967541,13066.750869119998,69.03417396000441,53498.4821172 2024-07-03,00:45:43.000,185,10999627,14685,0,1719967542,13066.730660189998,69.02007569999842,53498.53102704 2024-07-03,00:45:44.000,185,10999610,14165,0,1719967543,13066.696978639993,69.02007569999842,53498.53102704 2024-07-03,00:45:45.000,185,10999626,14685,0,1719967544,13066.643088159988,69.04827222000313,53498.49609144001 2024-07-03,00:45:46.000,185,10999609,14165,0,1719967545,13066.609406609998,69.08351786999992,53498.524039920005 2024-07-03,00:45:47.000,185,10999612,14565,0,1719967546,13066.555516129993,69.02712482999777,53498.46814296001 2024-07-03,00:45:48.000,185,10999619,14325,0,1719967547,13066.521834580002,69.02007569999842,53498.426220240006 2024-07-03,00:45:49.000,185,10999610,14165,0,1719967548,13066.454471479992,69.02007569999842,53498.41923312001 2024-07-03,00:45:50.000,185,10999640,14925,0,1719967549,13066.407317309997,69.0059774399997,53498.38429752 2024-07-03,00:45:51.000,185,10999595,14325,0,1719967550,13066.380372070002,69.01302656999906,53498.39128464 2024-07-03,00:45:52.000,185,10999638,14405,0,1719967551,13066.380372070002,68.99892831000034,53498.37731040001 2024-07-03,00:45:53.000,185,10999627,14165,0,1719967552,13066.346690519997,68.99892831000034,53498.38429752 2024-07-03,00:45:54.000,185,10999610,14445,0,1719967553,13066.286063729996,69.0059774399997,53498.33538768 2024-07-03,00:45:55.000,185,10999679,14165,0,1719967554,13066.245645869996,68.9707317900029,53498.31442632 2024-07-03,00:45:56.000,185,10999618,14565,0,1719967555,13066.225436939996,68.98483005000162,53498.26551648 2024-07-03,00:45:57.000,185,10999615,14165,0,1719967556,13066.1984917,68.95663353000418,53498.26551648 2024-07-03,00:45:58.000,185,10999605,14285,0,1719967557,13066.164810149996,68.94958440000482,53498.25154224001 2024-07-03,00:45:59.000,185,10999611,14685,0,1719967558,13066.205228009996,68.92138788000011,53498.24455512 2024-07-03,00:46:00.000,185,10999655,14325,0,1719967559,13066.131128599991,68.92138788000011,53498.26551648 2024-07-03,00:46:01.000,185,10999617,13805,0,1719967560,13066.11091966999,68.87909310000396,53498.20961952001 2024-07-03,00:46:02.000,185,10999622,14405,0,1719967561,13066.11765598,68.8720439700046,53498.188658160005 2024-07-03,00:46:03.000,185,10999597,14165,0,1719967562,13066.09071073999,68.83679832000053,53498.18167104001 2024-07-03,00:46:04.000,185,10999587,14005,0,1719967563,13066.09744705,68.80155267000373,53498.13276120001 2024-07-03,00:46:05.000,185,10999650,14245,0,1719967564,13066.083974429996,68.78745440999774,53498.07686424 2024-07-03,00:46:06.000,185,10999625,14565,0,1719967565,13066.07723812,68.80155267000373,53498.069877120004 2024-07-03,00:46:07.000,185,10999616,14245,0,1719967566,13066.07050180999,68.78745440999774,53498.04891576 2024-07-03,00:46:08.000,185,10999629,14365,0,1719967567,13066.11091966999,68.71696311000414,53498.07686424 2024-07-03,00:46:09.000,185,10999606,13965,0,1719967568,13066.07050180999,68.74515963000158,53498.04192864001 2024-07-03,00:46:10.000,185,10999641,14125,0,1719967569,13066.09071073999,68.74515963000158,53498.05590288 2024-07-03,00:46:11.000,185,10999618,14405,0,1719967570,13066.03682026,68.70991398000479,53498.06289000001 2024-07-03,00:46:12.000,185,10999629,14085,0,1719967571,13066.03682026,68.68876658999943,53497.99301880001 2024-07-03,00:46:13.000,185,10999599,14485,0,1719967572,13066.07050180999,68.67466833000071,53497.98603168 2024-07-03,00:46:14.000,185,10999647,14525,0,1719967573,13066.07050180999,68.62532441999792,53497.95109608 2024-07-03,00:46:15.000,185,10999655,14005,0,1719967574,13066.05029287999,68.63942268000392,53498.00000592 2024-07-03,00:46:16.000,185,10999615,14165,0,1719967575,13066.063765499995,68.61827528999856,53497.93013472 2024-07-03,00:46:17.000,185,10999598,14405,0,1719967576,13066.07050180999,68.62532441999792,53497.94410896001 2024-07-03,00:46:18.000,185,10999613,14165,0,1719967577,13066.07050180999,68.61827528999856,53497.902186240004 2024-07-03,00:46:19.000,185,10999635,14405,0,1719967578,13066.09744705,68.60417702999985,53497.86725064001 2024-07-03,00:46:20.000,185,10999593,14045,0,1719967579,13066.09071073999,68.56893138000305,53497.86026352 2024-07-03,00:46:21.000,185,10999629,14445,0,1719967580,13066.09744705,68.56188225000369,53497.82532792001 2024-07-03,00:46:22.000,185,10999622,14245,0,1719967581,13066.083974429996,68.56188225000369,53497.81135368 2024-07-03,00:46:23.000,185,10999601,13885,0,1719967582,13066.09071073999,68.56188225000369,53497.86725064001 2024-07-03,00:46:24.000,185,10999601,14285,0,1719967583,13066.07050180999,68.53368572999898,53497.82532792001 2024-07-03,00:46:25.000,185,10999582,14205,0,1719967584,13066.05029287999,68.5125383400009,53497.79039232 2024-07-03,00:46:26.000,185,10999618,13965,0,1719967585,13066.09071073999,68.5477839899977,53497.685585520005 2024-07-03,00:46:27.000,185,10999626,14285,0,1719967586,13066.104183359996,68.51958747000026,53497.69257264 2024-07-03,00:46:28.000,185,10999597,14245,0,1719967587,13066.083974429996,68.53368572999898,53497.62270144 2024-07-03,00:46:29.000,185,10999657,14285,0,1719967588,13066.144601219996,68.56893138000305,53497.59475296 2024-07-03,00:46:30.000,185,10999617,14245,0,1719967589,13066.1984917,68.56893138000305,53497.62270144 2024-07-03,00:46:31.000,185,10999616,14405,0,1719967590,13066.171546459991,68.55483312000433,53497.55283024 2024-07-03,00:46:32.000,185,10999599,14165,0,1719967591,13066.1984917,68.54073485999834,53497.61571432 2024-07-03,00:46:33.000,185,10999605,14405,0,1719967592,13066.185019079996,68.56188225000369,53497.60872720001 2024-07-03,00:46:34.000,185,10999615,14085,0,1719967593,13066.211964319991,68.56188225000369,53497.54584312 2024-07-03,00:46:35.000,185,10999624,14365,0,1719967594,13066.252382179991,68.54073485999834,53497.54584312 2024-07-03,00:46:36.000,185,10999628,14725,0,1719967595,13066.252382179991,68.59007877000113,53497.55981736001 2024-07-03,00:46:37.000,185,10999610,14205,0,1719967596,13066.259118490001,68.59007877000113,53497.54584312 2024-07-03,00:46:38.000,185,10999659,14565,0,1719967597,13066.292800039992,68.61827528999856,53497.55283024 2024-07-03,00:46:39.000,185,10999620,14125,0,1719967598,13066.286063729996,68.59007877000113,53497.51090752001 2024-07-03,00:46:40.000,185,10999640,14285,0,1719967599,13066.360163140002,68.61827528999856,53497.48994616001 2024-07-03,00:46:41.000,185,10999593,14565,0,1719967600,13066.333217899992,68.64647181000328,53497.4340492 2024-07-03,00:46:42.000,185,10999575,14045,0,1719967601,13066.400581000002,68.65352094000264,53497.45501056 2024-07-03,00:46:43.000,185,10999586,13885,0,1719967602,13066.414053619992,68.660570070002,53497.44802344 2024-07-03,00:46:44.000,185,10999622,14605,0,1719967603,13066.400581000002,68.65352094000264,53497.44103632001 2024-07-03,00:46:45.000,185,10999574,13965,0,1719967604,13066.414053619992,68.70991398000479,53497.42706208 2024-07-03,00:46:46.000,185,10999610,14205,0,1719967605,13066.461207790002,68.70991398000479,53497.42706208 2024-07-03,00:46:47.000,185,10999585,14565,0,1719967606,13066.521834580002,68.73811050000222,53497.39212648001 2024-07-03,00:46:48.000,185,10999598,14445,0,1719967607,13066.508361959997,68.7240122400035,53497.37116512001 2024-07-03,00:46:49.000,185,10999596,14765,0,1719967608,13066.528570889997,68.74515963000158,53497.350203760005 2024-07-03,00:46:50.000,185,10999578,14125,0,1719967609,13066.575725059993,68.75220876000094,53497.35719088 2024-07-03,00:46:51.000,185,10999555,14245,0,1719967610,13066.582461370002,68.7592578900003,53497.3292424 2024-07-03,00:46:52.000,185,10999579,14405,0,1719967611,13066.609406609998,68.79450354000437,53497.33622952 2024-07-03,00:46:53.000,185,10999584,14725,0,1719967612,13066.690242329998,68.78040527999838,53497.34321664001 2024-07-03,00:46:54.000,185,10999563,14325,0,1719967613,13066.710451259998,68.83679832000053,53497.3292424 2024-07-03,00:46:55.000,185,10999593,14565,0,1719967614,13066.730660189998,68.8720439700046,53497.301293920005 2024-07-03,00:46:56.000,185,10999575,14205,0,1719967615,13066.730660189998,68.86499483999796,53497.301293920005 2024-07-03,00:46:57.000,185,10999593,14045,0,1719967616,13066.757605429993,68.91433875000075,53497.28033256 2024-07-03,00:46:58.000,185,10999591,14085,0,1719967617,13066.798023289994,68.92843700999947,53497.27334544001 2024-07-03,00:46:59.000,185,10999569,14685,0,1719967618,13066.771078049998,68.93548613999883,53497.30828104 2024-07-03,00:47:00.000,185,10999615,14845,0,1719967619,13066.824968529989,68.97778092000226,53497.29430680001 2024-07-03,00:47:01.000,185,10999599,14245,0,1719967620,13066.777814359993,68.97778092000226,53497.231422720004 2024-07-03,00:47:02.000,185,10999622,14325,0,1719967621,13066.798023289994,68.99187918000098,53497.29430680001 2024-07-03,00:47:03.000,185,10999603,14285,0,1719967622,13066.784550669989,68.98483005000162,53497.24539696001 2024-07-03,00:47:04.000,185,10999628,14045,0,1719967623,13066.872122699999,69.02712482999777,53497.1895 2024-07-03,00:47:05.000,185,10999548,14285,0,1719967624,13066.851913769999,69.04122309000377,53497.231422720004 2024-07-03,00:47:06.000,185,10999606,14365,0,1719967625,13066.858650079994,69.01302656999906,53497.252384080006 2024-07-03,00:47:07.000,185,10999621,14365,0,1719967626,13066.878859009994,69.06237048000185,53497.24539696001 2024-07-03,00:47:08.000,185,10999593,14485,0,1719967627,13066.851913769999,69.04122309000377,53497.2593712 2024-07-03,00:47:09.000,185,10999601,14405,0,1719967628,13066.899067939994,69.04827222000313,53497.23840984 2024-07-03,00:47:10.000,185,10999597,14165,0,1719967629,13066.92601317999,69.08351786999992,53497.23840984 2024-07-03,00:47:11.000,185,10999628,14165,0,1719967630,13066.919276869994,69.118763520004,53497.24539696001 2024-07-03,00:47:12.000,185,10999633,14205,0,1719967631,13066.919276869994,69.12581265000335,53497.252384080006 2024-07-03,00:47:13.000,185,10999628,14605,0,1719967632,13066.939485799994,69.13286178000271,53497.30828104 2024-07-03,00:47:14.000,185,10999619,14405,0,1719967633,13066.952958419999,69.14696004000143,53497.27334544001 2024-07-03,00:47:15.000,185,10999618,14445,0,1719967634,13066.959694729994,69.20335308000358,53497.252384080006 2024-07-03,00:47:16.000,185,10999622,14205,0,1719967635,13066.94622210999,69.2174513400023,53497.231422720004 2024-07-03,00:47:17.000,185,10999612,14325,0,1719967636,13066.939485799994,69.22450047000166,53497.27334544001 2024-07-03,00:47:18.000,185,10999583,14205,0,1719967637,13066.939485799994,69.25974611999845,53497.24539696001 2024-07-03,00:47:19.000,185,10999628,14405,0,1719967638,13066.97316735,69.26679524999781,53497.28731968 2024-07-03,00:47:20.000,185,10999579,14605,0,1719967639,13066.979903659994,69.30204090000188,53497.24539696001 2024-07-03,00:47:21.000,185,10999589,14405,0,1719967640,13066.939485799994,69.2808935100038,53497.19648712001 2024-07-03,00:47:22.000,185,10999601,14085,0,1719967641,13066.94622210999,69.2808935100038,53497.16853864 2024-07-03,00:47:23.000,185,10999555,14245,0,1719967642,13066.98663996999,69.33023741999932,53497.20347424001 2024-07-03,00:47:24.000,185,10999626,14485,0,1719967643,13066.97316735,69.32318828999996,53497.231422720004 2024-07-03,00:47:25.000,185,10999634,14605,0,1719967644,13067.02705782999,69.36548307000339,53497.1895 2024-07-03,00:47:26.000,185,10999601,14205,0,1719967645,13067.000112589994,69.40777784999955,53497.21744848 2024-07-03,00:47:27.000,185,10999608,14525,0,1719967646,13067.040530449995,69.40777784999955,53497.20347424001 2024-07-03,00:47:28.000,185,10999604,14445,0,1719967647,13067.060739379995,69.43597437000426,53497.21744848 2024-07-03,00:47:29.000,185,10999656,14565,0,1719967648,13067.08768461999,69.45007263000298,53497.252384080006 2024-07-03,00:47:30.000,185,10999623,14725,0,1719967649,13067.121366169995,69.45712176000234,53497.17552576001 2024-07-03,00:47:31.000,185,10999611,14645,0,1719967650,13067.14831140999,69.4641708900017,53497.1895 2024-07-03,00:47:32.000,185,10999628,14445,0,1719967651,13067.161784029995,69.45712176000234,53497.23840984 2024-07-03,00:47:33.000,185,10999594,14205,0,1719967652,13067.13483879,69.47122002000106,53497.22443560001 2024-07-03,00:47:34.000,185,10999618,14085,0,1719967653,13067.17525665,69.44302350000362,53497.24539696001 2024-07-03,00:47:35.000,185,10999590,14565,0,1719967654,13067.23588344,69.45007263000298,53497.2593712 2024-07-03,00:47:36.000,185,10999611,14045,0,1719967655,13067.24935605999,69.47826915000041,53497.19648712001 2024-07-03,00:47:37.000,185,10999584,14285,0,1719967656,13067.26956498999,69.45007263000298,53497.231422720004 2024-07-03,00:47:38.000,185,10999587,14685,0,1719967657,13067.29651023,69.48531827999977,53497.21046136 2024-07-03,00:47:39.000,185,10999637,14485,0,1719967658,13067.390818569991,69.49941653999849,53497.28731968 2024-07-03,00:47:40.000,185,10999615,14245,0,1719967659,13067.363873329996,69.51351480000449,53497.2593712 2024-07-03,00:47:41.000,185,10999619,14365,0,1719967660,13067.384082259996,69.51351480000449,53497.31526816 2024-07-03,00:47:42.000,185,10999637,14045,0,1719967661,13067.37734595,69.53466219000256,53497.32225528001 2024-07-03,00:47:43.000,185,10999630,14445,0,1719967662,13067.411027499991,69.51351480000449,53497.31526816 2024-07-03,00:47:44.000,185,10999614,14325,0,1719967663,13067.444709049996,69.51351480000449,53497.32225528001 2024-07-03,00:47:45.000,185,10999660,14325,0,1719967664,13067.41776381,69.52056393000385,53497.32225528001 2024-07-03,00:47:46.000,185,10999603,14605,0,1719967665,13067.478390600001,69.56990783999936,53497.38513936 2024-07-03,00:47:47.000,185,10999562,14525,0,1719967666,13067.464917979996,69.5276130600032,53497.34321664001 2024-07-03,00:47:48.000,185,10999638,14405,0,1719967667,13067.458181670001,69.52056393000385,53497.350203760005 2024-07-03,00:47:49.000,185,10999610,14885,0,1719967668,13067.444709049996,69.53466219000256,53497.350203760005 2024-07-03,00:47:50.000,185,10999595,14165,0,1719967669,13067.478390600001,69.56285871,53497.36417800001 2024-07-03,00:47:51.000,185,10999589,14205,0,1719967670,13067.498599530001,69.56285871,53497.35719088 2024-07-03,00:47:52.000,185,10999620,14325,0,1719967671,13067.518808460001,69.54876045000128,53497.44802344 2024-07-03,00:47:53.000,185,10999651,14445,0,1719967672,13067.505335839996,69.56990783999936,53497.399113600004 2024-07-03,00:47:54.000,185,10999613,14205,0,1719967673,13067.518808460001,69.54876045000128,53497.41308784001 2024-07-03,00:47:55.000,185,10999577,14325,0,1719967674,13067.552490009992,69.54876045000128,53497.40610072 2024-07-03,00:47:56.000,185,10999576,14245,0,1719967675,13067.539017390001,69.56990783999936,53497.44802344 2024-07-03,00:47:57.000,185,10999586,14445,0,1719967676,13067.525544769996,69.55580958000064,53497.399113600004 2024-07-03,00:47:58.000,185,10999587,14365,0,1719967677,13067.592907869992,69.53466219000256,53497.40610072 2024-07-03,00:47:59.000,185,10999591,14325,0,1719967678,13067.619853110002,69.51351480000449,53497.42706208 2024-07-03,00:48:00.000,185,10999604,14285,0,1719967679,13067.640062040002,69.54171132000192,53497.44802344 2024-07-03,00:48:01.000,185,10999604,14205,0,1719967680,13067.619853110002,69.50646566999785,53497.46199768001 2024-07-03,00:48:02.000,185,10999562,14605,0,1719967681,13067.667007279997,69.52056393000385,53497.517894640005 2024-07-03,00:48:03.000,185,10999592,14365,0,1719967682,13067.700688830002,69.50646566999785,53497.48994616001 2024-07-03,00:48:04.000,185,10999614,14405,0,1719967683,13067.741106690002,69.49941653999849,53497.48295904 2024-07-03,00:48:05.000,185,10999605,14445,0,1719967684,13067.761315620002,69.50646566999785,53497.517894640005 2024-07-03,00:48:06.000,185,10999660,14405,0,1719967685,13067.761315620002,69.54876045000128,53497.54584312 2024-07-03,00:48:07.000,185,10999602,14885,0,1719967686,13067.794997169993,69.50646566999785,53497.55981736001 2024-07-03,00:48:08.000,185,10999616,14245,0,1719967687,13067.808469789998,69.52056393000385,53497.587765840006 2024-07-03,00:48:09.000,185,10999619,13885,0,1719967688,13067.821942410003,69.54171132000192,53497.60174008 2024-07-03,00:48:10.000,185,10999640,14325,0,1719967689,13067.828678719998,69.55580958000064,53497.566804480004 2024-07-03,00:48:11.000,185,10999603,14285,0,1719967690,13067.842151340003,69.58400609999808,53497.61571432 2024-07-03,00:48:12.000,185,10999619,14405,0,1719967691,13067.902778129988,69.62630088000151,53497.66462416 2024-07-03,00:48:13.000,185,10999632,14845,0,1719967692,13067.889305509998,69.64039914000023,53497.65763704001 2024-07-03,00:48:14.000,185,10999567,14405,0,1719967693,13067.889305509998,69.61220262000279,53497.69257264 2024-07-03,00:48:15.000,185,10999542,14525,0,1719967694,13067.909514439998,69.6615465299983,53497.6436628 2024-07-03,00:48:16.000,185,10999615,14125,0,1719967695,13067.922987059988,69.69679218000238,53497.66462416 2024-07-03,00:48:17.000,185,10999641,14365,0,1719967696,13067.963404919989,69.71793957000045,53497.69955976001 2024-07-03,00:48:18.000,185,10999616,14725,0,1719967697,13067.976877539993,69.74613608999789,53497.69257264 2024-07-03,00:48:19.000,185,10999600,14405,0,1719967698,13067.956668609993,69.78138174000196,53497.67859840001 2024-07-03,00:48:20.000,185,10999622,14405,0,1719967699,13067.929723369998,69.80252913000004,53497.713534 2024-07-03,00:48:21.000,185,10999605,14605,0,1719967700,13067.943195989988,69.83072565000475,53497.74148248 2024-07-03,00:48:22.000,185,10999639,14565,0,1719967701,13067.976877539993,69.83072565000475,53497.76244384 2024-07-03,00:48:23.000,185,10999641,14245,0,1719967702,13067.963404919989,69.8095782599994,53497.72750824001 2024-07-03,00:48:24.000,185,10999573,14525,0,1719967703,13068.003822779989,69.88006956000027,53497.76244384 2024-07-03,00:48:25.000,185,10999608,14085,0,1719967704,13068.037504329994,69.9082660799977,53497.77641808001 2024-07-03,00:48:26.000,185,10999600,14365,0,1719967705,13068.017295399994,69.95056086000113,53497.804366560005 2024-07-03,00:48:27.000,185,10999612,13885,0,1719967706,13068.024031709989,69.95056086000113,53497.8183408 2024-07-03,00:48:28.000,185,10999593,14525,0,1719967707,13068.024031709989,70.01400303000264,53497.82532792001 2024-07-03,00:48:29.000,185,10999609,14445,0,1719967708,13068.064449569989,70.00695390000328,53497.86725064001 2024-07-03,00:48:30.000,185,10999605,14605,0,1719967709,13068.071185879999,70.01400303000264,53497.84628928001 2024-07-03,00:48:31.000,185,10999581,14285,0,1719967710,13068.077922189994,70.04219955000008,53497.83930216 2024-07-03,00:48:32.000,185,10999632,14165,0,1719967711,13068.064449569989,70.04924867999944,53497.82532792001 2024-07-03,00:48:33.000,185,10999595,14525,0,1719967712,13068.10486742999,70.06334693999815,53497.86026352 2024-07-03,00:48:34.000,185,10999609,14485,0,1719967713,13068.138548979994,70.09859259000223,53497.902186240004 2024-07-03,00:48:35.000,185,10999629,14245,0,1719967714,13068.138548979994,70.12678910999966,53497.923147600006 2024-07-03,00:48:36.000,185,10999609,14485,0,1719967715,13068.131812669999,70.16203476000373,53497.93712184 2024-07-03,00:48:37.000,185,10999583,14525,0,1719967716,13068.118340049994,70.12678910999966,53497.902186240004 2024-07-03,00:48:38.000,185,10999667,14245,0,1719967717,13068.199175769994,70.11269085000094,53497.9580832 2024-07-03,00:48:39.000,185,10999623,14405,0,1719967718,13068.16549421999,70.13383823999902,53497.95109608 2024-07-03,00:48:40.000,185,10999615,14285,0,1719967719,13068.16549421999,70.19023128000117,53497.95109608 2024-07-03,00:48:41.000,185,10999618,14725,0,1719967720,13068.199175769994,70.20432953999989,53498.00000592 2024-07-03,00:48:42.000,185,10999610,14205,0,1719967721,13068.20591207999,70.2325260600046,53497.99301880001 2024-07-03,00:48:43.000,185,10999648,14565,0,1719967722,13068.18570314999,70.25367345000268,53497.99301880001 2024-07-03,00:48:44.000,185,10999612,14525,0,1719967723,13068.199175769994,70.27482084000076,53498.00699304 2024-07-03,00:48:45.000,185,10999576,14525,0,1719967724,13068.20591207999,70.29596822999883,53498.03494152001 2024-07-03,00:48:46.000,185,10999558,14125,0,1719967725,13068.22612100999,70.3030173599982,53498.05590288 2024-07-03,00:48:47.000,185,10999603,14045,0,1719967726,13068.23285732,70.3664595299997,53498.11179984001 2024-07-03,00:48:48.000,185,10999581,14445,0,1719967727,13068.24632993999,70.35236127000098,53498.069877120004 2024-07-03,00:48:49.000,185,10999618,14285,0,1719967728,13068.23285732,70.38055778999842,53498.11878696 2024-07-03,00:48:50.000,185,10999555,14405,0,1719967729,13068.25306625,70.39465605000441,53498.0978256 2024-07-03,00:48:51.000,185,10999591,14605,0,1719967730,13068.239593629994,70.39465605000441,53498.06289000001 2024-07-03,00:48:52.000,185,10999594,14725,0,1719967731,13068.259802559995,70.42990170000121,53498.11878696 2024-07-03,00:48:53.000,185,10999606,14405,0,1719967732,13068.27327518,70.45809821999865,53498.07686424 2024-07-03,00:48:54.000,185,10999592,14245,0,1719967733,13068.280011489995,70.48629474000336,53498.08385136001 2024-07-03,00:48:55.000,185,10999588,14925,0,1719967734,13068.239593629994,70.48629474000336,53498.188658160005 2024-07-03,00:48:56.000,185,10999590,14485,0,1719967735,13068.23285732,70.48629474000336,53498.188658160005 2024-07-03,00:48:57.000,185,10999585,14005,0,1719967736,13068.26653886999,70.52154039000015,53498.25154224001 2024-07-03,00:48:58.000,185,10999619,14565,0,1719967737,13068.24632993999,70.53563864999887,53498.20263240001 2024-07-03,00:48:59.000,185,10999568,14525,0,1719967738,13068.259802559995,70.479245610004,53498.20263240001 2024-07-03,00:49:00.000,185,10999571,14405,0,1719967739,13068.259802559995,70.50039300000208,53498.20263240001 2024-07-03,00:49:01.000,185,10999589,14165,0,1719967740,13068.259802559995,70.52154039000015,53498.18167104001 2024-07-03,00:49:02.000,185,10999585,14485,0,1719967741,13068.26653886999,70.52858951999951,53498.24455512 2024-07-03,00:49:03.000,185,10999641,14365,0,1719967742,13068.22612100999,70.54268777999823,53498.20263240001 2024-07-03,00:49:04.000,185,10999599,14125,0,1719967743,13068.23285732,70.55678604000423,53498.20263240001 2024-07-03,00:49:05.000,185,10999587,14405,0,1719967744,13068.259802559995,70.55678604000423,53498.24455512 2024-07-03,00:49:06.000,185,10999593,14325,0,1719967745,13068.23285732,70.54973691000487,53498.2725036 2024-07-03,00:49:07.000,185,10999626,14765,0,1719967746,13068.280011489995,70.56383517000359,53498.25154224001 2024-07-03,00:49:08.000,185,10999588,14445,0,1719967747,13068.22612100999,70.55678604000423,53498.27949072001 2024-07-03,00:49:09.000,185,10999620,13925,0,1719967748,13068.280011489995,70.57088430000294,53498.32141344 2024-07-03,00:49:10.000,185,10999625,14565,0,1719967749,13068.259802559995,70.5779334300023,53498.2725036 2024-07-03,00:49:11.000,185,10999630,14325,0,1719967750,13068.24632993999,70.58498256000166,53498.29346496 2024-07-03,00:49:12.000,185,10999620,14565,0,1719967751,13068.25306625,70.59908082000038,53498.307439200005 2024-07-03,00:49:13.000,185,10999587,14085,0,1719967752,13068.239593629994,70.60612994999974,53498.26551648 2024-07-03,00:49:14.000,185,10999627,14005,0,1719967753,13068.24632993999,70.59203169000102,53498.30045208001 2024-07-03,00:49:15.000,185,10999593,14485,0,1719967754,13068.22612100999,70.6131790799991,53498.307439200005 2024-07-03,00:49:16.000,185,10999547,14645,0,1719967755,13068.23285732,70.63432647000445,53498.34936192001 2024-07-03,00:49:17.000,185,10999605,14125,0,1719967756,13068.24632993999,70.64842473000317,53498.37731040001 2024-07-03,00:49:18.000,185,10999606,14725,0,1719967757,13068.23285732,70.59203169000102,53498.36333616 2024-07-03,00:49:19.000,185,10999586,14405,0,1719967758,13068.29348411,70.5779334300023,53498.3423748 2024-07-03,00:49:20.000,185,10999604,14365,0,1719967759,13068.22612100999,70.59203169000102,53498.3423748 2024-07-03,00:49:21.000,185,10999590,14045,0,1719967760,13068.25306625,70.58498256000166,53498.33538768 2024-07-03,00:49:22.000,185,10999646,14445,0,1719967761,13068.27327518,70.54973691000487,53498.39827176001 2024-07-03,00:49:23.000,185,10999631,14525,0,1719967762,13068.30695672999,70.57088430000294,53498.36333616 2024-07-03,00:49:24.000,185,10999563,14405,0,1719967763,13068.320429349995,70.55678604000423,53498.37731040001 2024-07-03,00:49:25.000,185,10999593,14405,0,1719967764,13068.33390197,70.54268777999823,53498.41923312001 2024-07-03,00:49:26.000,185,10999618,14845,0,1719967765,13068.360847209995,70.47219648000464,53498.43320736 2024-07-03,00:49:27.000,185,10999611,14605,0,1719967766,13068.37431983,70.48629474000336,53498.41923312001 2024-07-03,00:49:28.000,185,10999598,14525,0,1719967767,13068.381056139995,70.50039300000208,53498.426220240006 2024-07-03,00:49:29.000,185,10999591,14445,0,1719967768,13068.39452876,70.43695083000057,53498.44718160001 2024-07-03,00:49:30.000,185,10999604,14245,0,1719967769,13068.40800137999,70.47219648000464,53498.36333616 2024-07-03,00:49:31.000,185,10999624,14365,0,1719967770,13068.40800137999,70.40875431000313,53498.39827176001 2024-07-03,00:49:32.000,185,10999591,14605,0,1719967771,13068.40800137999,70.41580344000249,53498.41923312001 2024-07-03,00:49:33.000,185,10999636,14565,0,1719967772,13068.43494662,70.42990170000121,53498.41923312001 2024-07-03,00:49:34.000,185,10999625,14325,0,1719967773,13068.482100789995,70.38760691999778,53498.39128464 2024-07-03,00:49:35.000,185,10999607,14525,0,1719967774,13068.461891859995,70.37350865999906,53498.38429752 2024-07-03,00:49:36.000,185,10999613,14405,0,1719967775,13068.45515555,70.34531214000162,53498.44019448 2024-07-03,00:49:37.000,185,10999600,14285,0,1719967776,13068.47536448,70.34531214000162,53498.51705280001 2024-07-03,00:49:38.000,185,10999640,14645,0,1719967777,13068.47536448,70.29596822999883,53498.48910432 2024-07-03,00:49:39.000,185,10999542,14405,0,1719967778,13068.50904602999,70.28186997000012,53498.475130080005 2024-07-03,00:49:40.000,185,10999597,14365,0,1719967779,13068.461891859995,70.26072258000204,53498.51705280001 2024-07-03,00:49:41.000,185,10999628,14205,0,1719967780,13068.482100789995,70.20432953999989,53498.46115584 2024-07-03,00:49:42.000,185,10999630,14645,0,1719967781,13068.48883709999,70.24662432000332,53498.572949760004 2024-07-03,00:49:43.000,185,10999642,14565,0,1719967782,13068.50904602999,70.23957519000396,53498.5519884 2024-07-03,00:49:44.000,185,10999562,14245,0,1719967783,13068.50904602999,70.20432953999989,53498.53102704 2024-07-03,00:49:45.000,185,10999620,14405,0,1719967784,13068.522518649996,70.19728041000053,53498.572949760004 2024-07-03,00:49:46.000,185,10999603,14565,0,1719967785,13068.50904602999,70.17613302000245,53498.51006568 2024-07-03,00:49:47.000,185,10999595,14885,0,1719967786,13068.48883709999,70.15498563000438,53498.572949760004 2024-07-03,00:49:48.000,185,10999665,14125,0,1719967787,13068.49557341,70.12678910999966,53498.593911120006 2024-07-03,00:49:49.000,185,10999590,14205,0,1719967788,13068.522518649996,70.12678910999966,53498.56596264001 2024-07-03,00:49:50.000,185,10999625,14405,0,1719967789,13068.54946388999,70.09154346000287,53498.538014159996 2024-07-03,00:49:51.000,185,10999644,14205,0,1719967790,13068.54946388999,70.09859259000223,53498.53102704 2024-07-03,00:49:52.000,185,10999610,13885,0,1719967791,13068.53599127,70.02810129000136,53498.593911120006 2024-07-03,00:49:53.000,185,10999639,14205,0,1719967792,13068.57640913,70.04924867999944,53498.524039920005 2024-07-03,00:49:54.000,185,10999585,14445,0,1719967793,13068.562936509996,70.04924867999944,53498.538014159996 2024-07-03,00:49:55.000,185,10999616,14245,0,1719967794,13068.57640913,70.03515042000072,53498.50307856 2024-07-03,00:49:56.000,185,10999654,14325,0,1719967795,13068.623563299996,70.00695390000328,53498.538014159996 2024-07-03,00:49:57.000,185,10999617,14445,0,1719967796,13068.637035920001,70.01400303000264,53498.51705280001 2024-07-03,00:49:58.000,185,10999608,14405,0,1719967797,13068.684190089996,69.97170824999921,53498.51006568 2024-07-03,00:49:59.000,185,10999550,14085,0,1719967798,13068.717871640001,69.97170824999921,53498.49609144001 2024-07-03,00:50:00.000,185,10999650,14045,0,1719967799,13068.731344259992,69.97875737999857,53498.50307856 2024-07-03,00:50:01.000,185,10999587,14445,0,1719967800,13068.751553189992,69.99990477000392,53498.51705280001 2024-07-03,00:50:02.000,185,10999606,14405,0,1719967801,13068.751553189992,69.99990477000392,53498.53102704 2024-07-03,00:50:03.000,185,10999642,14325,0,1719967802,13068.758289500001,69.96465911999985,53498.51006568 2024-07-03,00:50:04.000,185,10999598,14525,0,1719967803,13068.791971049992,70.00695390000328,53498.5519884 2024-07-03,00:50:05.000,185,10999601,14725,0,1719967804,13068.791971049992,70.00695390000328,53498.53102704 2024-07-03,00:50:06.000,185,10999617,14445,0,1719967805,13068.805443669997,70.021052160002,53498.538014159996 2024-07-03,00:50:07.000,185,10999597,14365,0,1719967806,13068.859334150002,70.04924867999944,53498.642820960005 2024-07-03,00:50:08.000,185,10999667,14525,0,1719967807,13068.919960940002,70.06334693999815,53498.69871792 2024-07-03,00:50:09.000,185,10999592,14365,0,1719967808,13068.926697249997,70.09859259000223,53498.68474368001 2024-07-03,00:50:10.000,185,10999659,14205,0,1719967809,13068.913224629992,70.09154346000287,53498.68474368001 2024-07-03,00:50:11.000,185,10999632,13965,0,1719967810,13068.933433559992,70.13383823999902,53498.691730800005 2024-07-03,00:50:12.000,185,10999629,14405,0,1719967811,13068.960378800002,70.14088736999838,53498.705705039996 2024-07-03,00:50:13.000,185,10999611,14525,0,1719967812,13068.960378800002,70.13383823999902,53498.71269216001 2024-07-03,00:50:14.000,185,10999552,14605,0,1719967813,13068.987324039997,70.17613302000245,53498.7266664 2024-07-03,00:50:15.000,185,10999607,14085,0,1719967814,13068.994060349993,70.10564172000159,53498.71269216001 2024-07-03,00:50:16.000,185,10999652,14445,0,1719967815,13069.014269279993,70.18318215000181,53498.705705039996 2024-07-03,00:50:17.000,185,10999604,14285,0,1719967816,13069.021005590002,70.16203476000373,53498.7266664 2024-07-03,00:50:18.000,185,10999614,14565,0,1719967817,13069.021005590002,70.21137866999925,53498.7266664 2024-07-03,00:50:19.000,185,10999580,14285,0,1719967818,13068.980587730002,70.23957519000396,53498.71967928 2024-07-03,00:50:20.000,185,10999653,13965,0,1719967819,13069.007532969998,70.22547692999797,53498.71967928 2024-07-03,00:50:21.000,185,10999620,14485,0,1719967820,13068.994060349993,70.24662432000332,53498.76858912 2024-07-03,00:50:22.000,185,10999633,14205,0,1719967821,13068.967115109997,70.23957519000396,53498.77557624 2024-07-03,00:50:23.000,185,10999662,14325,0,1719967822,13068.940169870002,70.22547692999797,53498.74762776 2024-07-03,00:50:24.000,185,10999567,14165,0,1719967823,13068.933433559992,70.25367345000268,53498.71967928 2024-07-03,00:50:25.000,185,10999601,14485,0,1719967824,13068.967115109997,70.2677717100014,53498.761602000006 2024-07-03,00:50:26.000,185,10999607,14365,0,1719967825,13068.926697249997,70.29596822999883,53498.75461488001 2024-07-03,00:50:27.000,185,10999597,14245,0,1719967826,13068.953642489992,70.29596822999883,53498.7266664 2024-07-03,00:50:28.000,185,10999654,14245,0,1719967827,13068.893015699992,70.3312138800029,53498.73365352001 2024-07-03,00:50:29.000,185,10999629,14805,0,1719967828,13068.906488319997,70.34531214000162,53498.705705039996 2024-07-03,00:50:30.000,185,10999627,14685,0,1719967829,13068.859334150002,70.35236127000098,53498.740640640004 2024-07-03,00:50:31.000,185,10999607,14365,0,1719967830,13068.825652599997,70.35941040000034,53498.67076944 2024-07-03,00:50:32.000,185,10999614,14045,0,1719967831,13068.771762119992,70.39465605000441,53498.7266664 2024-07-03,00:50:33.000,185,10999583,14365,0,1719967832,13068.758289500001,70.39465605000441,53498.66378232001 2024-07-03,00:50:34.000,185,10999621,14045,0,1719967833,13068.684190089996,70.40170518000377,53498.691730800005 2024-07-03,00:50:35.000,185,10999627,14165,0,1719967834,13068.684190089996,70.40170518000377,53498.66378232001 2024-07-03,00:50:36.000,185,10999634,14205,0,1719967835,13068.643772229996,70.42990170000121,53498.71269216001 2024-07-03,00:50:37.000,185,10999564,14245,0,1719967836,13068.603354369996,70.43695083000057,53498.642820960005 2024-07-03,00:50:38.000,185,10999638,14445,0,1719967837,13068.542727579996,70.43695083000057,53498.593911120006 2024-07-03,00:50:39.000,185,10999614,14365,0,1719967838,13068.54946388999,70.479245610004,53498.572949760004 2024-07-03,00:50:40.000,185,10999591,14165,0,1719967839,13068.47536448,70.50039300000208,53498.57993688 2024-07-03,00:50:41.000,185,10999642,14405,0,1719967840,13068.49557341,70.5144912600008,53498.642820960005 2024-07-03,00:50:42.000,185,10999634,14325,0,1719967841,13068.47536448,70.52858951999951,53498.572949760004 2024-07-03,00:50:43.000,185,10999610,14165,0,1719967842,13068.381056139995,70.5144912600008,53498.538014159996 2024-07-03,00:50:44.000,185,10999579,14365,0,1719967843,13068.32716565999,70.48629474000336,53498.60089824 2024-07-03,00:50:45.000,185,10999587,14045,0,1719967844,13068.33390197,70.49334387000272,53498.60089824 2024-07-03,00:50:46.000,185,10999650,13965,0,1719967845,13068.280011489995,70.49334387000272,53498.56596264001 2024-07-03,00:50:47.000,185,10999623,13845,0,1719967846,13068.239593629994,70.479245610004,53498.538014159996 2024-07-03,00:50:48.000,185,10999577,14805,0,1719967847,13068.178966839994,70.50039300000208,53498.51006568 2024-07-03,00:50:49.000,185,10999598,14205,0,1719967848,13068.18570314999,70.479245610004,53498.4821172 2024-07-03,00:50:50.000,185,10999607,14525,0,1719967849,13068.091394809999,70.44399995999993,53498.46115584 2024-07-03,00:50:51.000,185,10999613,14205,0,1719967850,13068.084658499989,70.47219648000464,53498.44019448 2024-07-03,00:50:52.000,185,10999580,14485,0,1719967851,13068.057713259994,70.45809821999865,53498.4821172 2024-07-03,00:50:53.000,185,10999586,14445,0,1719967852,13067.983613849989,70.465147349998,53498.44718160001 2024-07-03,00:50:54.000,185,10999584,14125,0,1719967853,13067.902778129988,70.42990170000121,53498.37731040001 2024-07-03,00:50:55.000,185,10999579,14125,0,1719967854,13067.889305509998,70.42990170000121,53498.44019448 2024-07-03,00:50:56.000,185,10999623,14325,0,1719967855,13067.821942410003,70.39465605000441,53498.41923312001 2024-07-03,00:50:57.000,185,10999593,14365,0,1719967856,13067.788260859998,70.41580344000249,53498.405258880004 2024-07-03,00:50:58.000,185,10999586,14485,0,1719967857,13067.774788239993,70.39465605000441,53498.39827176001 2024-07-03,00:50:59.000,185,10999581,14365,0,1719967858,13067.720897760002,70.38760691999778,53498.426220240006 2024-07-03,00:51:00.000,185,10999574,14525,0,1719967859,13067.660270970002,70.35236127000098,53498.38429752 2024-07-03,00:51:01.000,185,10999555,14365,0,1719967860,13067.640062040002,70.3030173599982,53498.356349040005 2024-07-03,00:51:02.000,185,10999581,14485,0,1719967861,13067.586171559997,70.28186997000012,53498.37731040001 2024-07-03,00:51:03.000,185,10999604,14245,0,1719967862,13067.545753699997,70.28891909999948,53498.307439200005 2024-07-03,00:51:04.000,185,10999544,14205,0,1719967863,13067.518808460001,70.28186997000012,53498.32840056001 2024-07-03,00:51:05.000,185,10999586,14725,0,1719967864,13067.512072149992,70.25367345000268,53498.405258880004 2024-07-03,00:51:06.000,185,10999616,14445,0,1719967865,13067.437972740001,70.23957519000396,53498.39128464 2024-07-03,00:51:07.000,185,10999572,14325,0,1719967866,13067.37734595,70.21137866999925,53498.370323279996 2024-07-03,00:51:08.000,185,10999589,14725,0,1719967867,13067.350400709991,70.19023128000117,53498.33538768 2024-07-03,00:51:09.000,185,10999588,14085,0,1719967868,13067.33692809,70.14793649999774,53498.34936192001 2024-07-03,00:51:10.000,185,10999591,14125,0,1719967869,13067.323455469996,70.09154346000287,53498.28647784 2024-07-03,00:51:11.000,185,10999547,14445,0,1719967870,13067.23588344,70.1197399800003,53498.237568000004 2024-07-03,00:51:12.000,185,10999593,14485,0,1719967871,13067.181992959995,70.0562978099988,53498.237568000004 2024-07-03,00:51:13.000,185,10999569,14205,0,1719967872,13067.242619749995,70.06334693999815,53498.22359376 2024-07-03,00:51:14.000,185,10999571,14605,0,1719967873,13067.17525665,70.02810129000136,53498.20961952001 2024-07-03,00:51:15.000,185,10999573,13965,0,1719967874,13067.161784029995,70.00695390000328,53498.1676968 2024-07-03,00:51:16.000,185,10999556,14285,0,1719967875,13067.181992959995,69.96465911999985,53498.188658160005 2024-07-03,00:51:17.000,185,10999582,14285,0,1719967876,13067.14831140999,69.94351173000177,53498.20263240001 2024-07-03,00:51:18.000,185,10999628,14485,0,1719967877,13067.11462986,69.9082660799977,53498.19564528 2024-07-03,00:51:19.000,185,10999547,14405,0,1719967878,13067.10789354999,69.9223643400037,53498.17468392 2024-07-03,00:51:20.000,185,10999641,14325,0,1719967879,13067.080948309995,69.88711868999962,53498.15372256 2024-07-03,00:51:21.000,185,10999627,14645,0,1719967880,13067.05400307,69.84482391000347,53498.0978256 2024-07-03,00:51:22.000,185,10999578,14485,0,1719967881,13067.05400307,69.78843087000132,53498.08385136001 2024-07-03,00:51:23.000,185,10999601,14325,0,1719967882,13067.060739379995,69.8095782599994,53498.08385136001 2024-07-03,00:51:24.000,185,10999611,14125,0,1719967883,13067.05400307,69.83777478000411,53498.07686424 2024-07-03,00:51:25.000,185,10999593,14325,0,1719967884,13067.080948309995,69.84482391000347,53498.07686424 2024-07-03,00:51:26.000,185,10999611,14165,0,1719967885,13067.040530449995,69.8095782599994,53498.04891576 2024-07-03,00:51:27.000,185,10999602,14245,0,1719967886,13067.04726675999,69.79548000000068,53497.98603168 2024-07-03,00:51:28.000,185,10999614,14285,0,1719967887,13067.060739379995,69.80252913000004,53497.972057440005 2024-07-03,00:51:29.000,185,10999605,14005,0,1719967888,13067.10789354999,69.8095782599994,53497.94410896001 2024-07-03,00:51:30.000,185,10999607,14325,0,1719967889,13067.11462986,69.81662738999876,53497.91616048001 2024-07-03,00:51:31.000,185,10999566,14085,0,1719967890,13067.101157239995,69.76023435000388,53497.86026352 2024-07-03,00:51:32.000,185,10999608,14045,0,1719967891,13067.09442093,69.79548000000068,53497.95109608 2024-07-03,00:51:33.000,185,10999619,14325,0,1719967892,13067.10789354999,69.81662738999876,53497.90917336 2024-07-03,00:51:34.000,185,10999595,14205,0,1719967893,13067.11462986,69.82367651999812,53497.89519912001 2024-07-03,00:51:35.000,185,10999588,13845,0,1719967894,13067.13483879,69.78843087000132,53497.888212 2024-07-03,00:51:36.000,185,10999586,14405,0,1719967895,13067.121366169995,69.82367651999812,53497.888212 2024-07-03,00:51:37.000,185,10999605,14325,0,1719967896,13067.14831140999,69.85187304000283,53497.88122488 2024-07-03,00:51:38.000,185,10999591,14685,0,1719967897,13067.121366169995,69.8730204300009,53497.87423776001 2024-07-03,00:51:39.000,185,10999605,14125,0,1719967898,13067.10789354999,69.88006956000027,53497.853276400005 2024-07-03,00:51:40.000,185,10999653,14365,0,1719967899,13067.12810247999,69.88711868999962,53497.87423776001 2024-07-03,00:51:41.000,185,10999664,14405,0,1719967900,13067.14831140999,69.91531521000434,53497.8183408 2024-07-03,00:51:42.000,185,10999650,14045,0,1719967901,13067.161784029995,69.97875737999857,53497.88122488 2024-07-03,00:51:43.000,185,10999561,14165,0,1719967902,13067.15504772,69.97875737999857,53497.88122488 2024-07-03,00:51:44.000,185,10999592,14245,0,1719967903,13067.14831140999,69.99285564000456,53497.86725064001 2024-07-03,00:51:45.000,185,10999606,14645,0,1719967904,13067.15504772,69.97875737999857,53497.86026352 2024-07-03,00:51:46.000,185,10999628,14205,0,1719967905,13067.15504772,69.99990477000392,53497.84628928001 2024-07-03,00:51:47.000,185,10999597,14045,0,1719967906,13067.15504772,70.01400303000264,53497.853276400005 2024-07-03,00:51:48.000,185,10999587,14165,0,1719967907,13067.17525665,70.01400303000264,53497.87423776001 2024-07-03,00:51:49.000,185,10999612,14565,0,1719967908,13067.202201889995,70.04219955000008,53497.77641808001 2024-07-03,00:51:50.000,185,10999636,14445,0,1719967909,13067.222410819995,70.03515042000072,53497.804366560005 2024-07-03,00:51:51.000,185,10999591,14365,0,1719967910,13067.222410819995,70.07744520000415,53497.804366560005 2024-07-03,00:51:52.000,185,10999591,14045,0,1719967911,13067.20893819999,70.07039607000479,53497.84628928001 2024-07-03,00:51:53.000,185,10999612,14205,0,1719967912,13067.222410819995,70.04924867999944,53497.90917336 2024-07-03,00:51:54.000,185,10999572,14405,0,1719967913,13067.222410819995,70.09859259000223,53497.888212 2024-07-03,00:51:55.000,185,10999616,14325,0,1719967914,13067.21567451,70.07744520000415,53497.86725064001 2024-07-03,00:51:56.000,185,10999622,14085,0,1719967915,13067.23588344,70.07039607000479,53497.86725064001 2024-07-03,00:51:57.000,185,10999588,14325,0,1719967916,13067.23588344,70.09859259000223,53497.86026352 2024-07-03,00:51:58.000,185,10999614,14485,0,1719967917,13067.26956498999,70.09859259000223,53497.853276400005 2024-07-03,00:51:59.000,185,10999595,14125,0,1719967918,13067.26956498999,70.09154346000287,53497.87423776001 2024-07-03,00:52:00.000,185,10999581,14165,0,1719967919,13067.25609237,70.10564172000159,53497.87423776001 2024-07-03,00:52:01.000,185,10999587,14165,0,1719967920,13067.24935605999,70.07744520000415,53497.81135368 2024-07-03,00:52:02.000,185,10999594,14525,0,1719967921,13067.24935605999,70.13383823999902,53497.888212 2024-07-03,00:52:03.000,185,10999583,14405,0,1719967922,13067.24935605999,70.07744520000415,53497.853276400005 2024-07-03,00:52:04.000,185,10999615,14445,0,1719967923,13067.242619749995,70.1197399800003,53497.91616048001 2024-07-03,00:52:05.000,185,10999628,14325,0,1719967924,13067.26956498999,70.12678910999966,53497.90917336 2024-07-03,00:52:06.000,185,10999587,14125,0,1719967925,13067.29651023,70.10564172000159,53497.888212 2024-07-03,00:52:07.000,185,10999561,14085,0,1719967926,13067.26956498999,70.08449433000351,53497.853276400005 2024-07-03,00:52:08.000,185,10999635,14245,0,1719967927,13067.303246539996,70.14088736999838,53497.83231504 2024-07-03,00:52:09.000,185,10999636,14205,0,1719967928,13067.283037609996,70.13383823999902,53497.86026352 2024-07-03,00:52:10.000,185,10999655,14325,0,1719967929,13067.29651023,70.14793649999774,53497.853276400005 2024-07-03,00:52:11.000,185,10999591,14205,0,1719967930,13067.303246539996,70.13383823999902,53497.7834052 2024-07-03,00:52:12.000,185,10999616,14685,0,1719967931,13067.323455469996,70.12678910999966,53497.86725064001 2024-07-03,00:52:13.000,185,10999612,14205,0,1719967932,13067.303246539996,70.14088736999838,53497.87423776001 2024-07-03,00:52:14.000,185,10999629,13965,0,1719967933,13067.29651023,70.15498563000438,53497.87423776001 2024-07-03,00:52:15.000,185,10999601,14325,0,1719967934,13067.303246539996,70.15498563000438,53497.81135368 2024-07-03,00:52:16.000,185,10999641,14845,0,1719967935,13067.33019177999,70.18318215000181,53497.853276400005 2024-07-03,00:52:17.000,185,10999575,14085,0,1719967936,13067.33019177999,70.17613302000245,53497.8183408 2024-07-03,00:52:18.000,185,10999649,14125,0,1719967937,13067.323455469996,70.19728041000053,53497.83231504 2024-07-03,00:52:19.000,185,10999567,14245,0,1719967938,13067.31671916,70.24662432000332,53497.79737944001 2024-07-03,00:52:20.000,185,10999630,14565,0,1719967939,13067.33019177999,70.2325260600046,53497.83231504 2024-07-03,00:52:21.000,185,10999589,14605,0,1719967940,13067.30998284999,70.26072258000204,53497.79737944001 2024-07-03,00:52:22.000,185,10999608,14405,0,1719967941,13067.35713702,70.28891909999948,53497.79737944001 2024-07-03,00:52:23.000,185,10999592,14325,0,1719967942,13067.35713702,70.28891909999948,53497.755456720006 2024-07-03,00:52:24.000,185,10999607,14725,0,1719967943,13067.33019177999,70.32416475000355,53497.81135368 2024-07-03,00:52:25.000,185,10999588,14325,0,1719967944,13067.390818569991,70.35236127000098,53497.8183408 2024-07-03,00:52:26.000,185,10999553,14445,0,1719967945,13067.390818569991,70.32416475000355,53497.74846960001 2024-07-03,00:52:27.000,185,10999577,14485,0,1719967946,13067.39755488,70.34531214000162,53497.804366560005 2024-07-03,00:52:28.000,185,10999605,14445,0,1719967947,13067.411027499991,70.38055778999842,53497.77641808001 2024-07-03,00:52:29.000,185,10999613,14445,0,1719967948,13067.39755488,70.38055778999842,53497.81135368 2024-07-03,00:52:30.000,185,10999619,14285,0,1719967949,13067.41776381,70.37350865999906,53497.76244384 2024-07-03,00:52:31.000,185,10999583,14765,0,1719967950,13067.411027499991,70.40875431000313,53497.79737944001 2024-07-03,00:52:32.000,185,10999650,14445,0,1719967951,13067.411027499991,70.42990170000121,53497.72750824001 2024-07-03,00:52:33.000,185,10999556,14285,0,1719967952,13067.424500119996,70.44399995999993,53497.77641808001 2024-07-03,00:52:34.000,185,10999606,13965,0,1719967953,13067.37734595,70.43695083000057,53497.76244384 2024-07-03,00:52:35.000,185,10999573,14165,0,1719967954,13067.437972740001,70.479245610004,53497.72750824001 2024-07-03,00:52:36.000,185,10999611,14445,0,1719967955,13067.444709049996,70.479245610004,53497.76244384 2024-07-03,00:52:37.000,185,10999578,14245,0,1719967956,13067.458181670001,70.50039300000208,53497.734495360004 2024-07-03,00:52:38.000,185,10999580,14405,0,1719967957,13067.431236429991,70.50744213000144,53497.65064992 2024-07-03,00:52:39.000,185,10999587,14205,0,1719967958,13067.471654289991,70.53563864999887,53497.713534 2024-07-03,00:52:40.000,185,10999629,14405,0,1719967959,13067.464917979996,70.54973691000487,53497.74148248 2024-07-03,00:52:41.000,185,10999588,14445,0,1719967960,13067.458181670001,70.49334387000272,53497.734495360004 2024-07-03,00:52:42.000,185,10999612,14285,0,1719967961,13067.478390600001,70.57088430000294,53497.804366560005 2024-07-03,00:52:43.000,185,10999605,14565,0,1719967962,13067.498599530001,70.58498256000166,53497.77641808001 2024-07-03,00:52:44.000,185,10999595,14245,0,1719967963,13067.512072149992,70.5779334300023,53497.74148248 2024-07-03,00:52:45.000,185,10999622,14205,0,1719967964,13067.444709049996,70.57088430000294,53497.74846960001 2024-07-03,00:52:46.000,185,10999586,14565,0,1719967965,13067.451445359991,70.60612994999974,53497.72052112 2024-07-03,00:52:47.000,185,10999613,14325,0,1719967966,13067.41776381,70.62022820999846,53497.67859840001 2024-07-03,00:52:48.000,185,10999584,14845,0,1719967967,13067.437972740001,70.63432647000445,53497.636675680005 2024-07-03,00:52:49.000,185,10999599,14405,0,1719967968,13067.411027499991,70.68367037999997,53497.67859840001 2024-07-03,00:52:50.000,185,10999583,14285,0,1719967969,13067.384082259996,70.64137560000381,53497.70654688001 2024-07-03,00:52:51.000,185,10999590,14205,0,1719967970,13067.350400709991,70.66252299000189,53497.66462416 2024-07-03,00:52:52.000,185,10999594,14405,0,1719967971,13067.35713702,70.69776863999869,53497.69257264 2024-07-03,00:52:53.000,185,10999605,14845,0,1719967972,13067.370609639991,70.68367037999997,53497.72750824001 2024-07-03,00:52:54.000,185,10999559,14525,0,1719967973,13067.39755488,70.74006342000212,53497.734495360004 2024-07-03,00:52:55.000,185,10999645,14205,0,1719967974,13067.404291189996,70.7259651600034,53497.79039232 2024-07-03,00:52:56.000,185,10999594,14405,0,1719967975,13067.384082259996,70.75416168000083,53497.713534 2024-07-03,00:52:57.000,185,10999627,14125,0,1719967976,13067.37734595,70.77530906999891,53497.76244384 2024-07-03,00:52:58.000,185,10999616,14325,0,1719967977,13067.33019177999,70.78235819999827,53497.74846960001 2024-07-03,00:52:59.000,185,10999621,14285,0,1719967978,13067.31671916,70.77530906999891,53497.76943096 2024-07-03,00:53:00.000,185,10999628,14485,0,1719967979,13067.323455469996,70.81760385000234,53497.72052112 2024-07-03,00:53:01.000,185,10999587,14445,0,1719967980,13067.323455469996,70.81760385000234,53497.69257264 2024-07-03,00:53:02.000,185,10999605,14445,0,1719967981,13067.2763013,70.79645646000426,53497.72052112 2024-07-03,00:53:03.000,185,10999614,14205,0,1719967982,13067.323455469996,70.81760385000234,53497.72750824001 2024-07-03,00:53:04.000,185,10999614,14245,0,1719967983,13067.28977391999,70.83875124000042,53497.734495360004 2024-07-03,00:53:05.000,185,10999623,14685,0,1719967984,13067.29651023,70.8598986299985,53497.76244384 2024-07-03,00:53:06.000,185,10999602,14365,0,1719967985,13067.28977391999,70.88104602000385,53497.74846960001 2024-07-03,00:53:07.000,185,10999608,14205,0,1719967986,13067.29651023,70.90219341000193,53497.72750824001 2024-07-03,00:53:08.000,185,10999632,14405,0,1719967987,13067.303246539996,70.9233408,53497.74148248 2024-07-03,00:53:09.000,185,10999585,14365,0,1719967988,13067.33019177999,70.93038992999936,53497.7834052 2024-07-03,00:53:10.000,185,10999613,14565,0,1719967989,13067.29651023,70.93743905999872,53497.713534 2024-07-03,00:53:11.000,185,10999607,14525,0,1719967990,13067.31671916,70.93743905999872,53497.76943096 2024-07-03,00:53:12.000,185,10999580,14725,0,1719967991,13067.29651023,70.95153732000472,53497.713534 2024-07-03,00:53:13.000,185,10999564,14285,0,1719967992,13067.323455469996,70.99383210000087,53497.65064992 2024-07-03,00:53:14.000,185,10999577,14565,0,1719967993,13067.31671916,71.02202861999831,53497.70654688001 2024-07-03,00:53:15.000,185,10999581,14405,0,1719967994,13067.323455469996,71.05022514000302,53497.67859840001 2024-07-03,00:53:16.000,185,10999616,14445,0,1719967995,13067.29651023,71.09251991999918,53497.6436628 2024-07-03,00:53:17.000,185,10999610,14605,0,1719967996,13067.29651023,71.06432340000174,53497.66462416 2024-07-03,00:53:18.000,185,10999616,14365,0,1719967997,13067.283037609996,71.07842166000046,53497.67161128 2024-07-03,00:53:19.000,185,10999616,14485,0,1719967998,13067.33019177999,71.13481470000261,53497.72750824001 2024-07-03,00:53:20.000,185,10999620,14245,0,1719967999,13067.30998284999,71.17710947999876,53497.685585520005 2024-07-03,00:53:21.000,185,10999636,14245,0,1719968000,13067.303246539996,71.16301122000004,53497.74846960001 2024-07-03,00:53:22.000,185,10999624,14605,0,1719968001,13067.26956498999,71.18415860999812,53497.67859840001 2024-07-03,00:53:23.000,185,10999599,14485,0,1719968002,13067.26956498999,71.19825687000412,53497.66462416 2024-07-03,00:53:24.000,185,10999628,14365,0,1719968003,13067.33692809,71.25464990999899,53497.69257264 2024-07-03,00:53:25.000,185,10999621,14445,0,1719968004,13067.33692809,71.29694469000242,53497.6436628 2024-07-03,00:53:26.000,185,10999620,14645,0,1719968005,13067.343664399996,71.33923946999857,53497.67161128 2024-07-03,00:53:27.000,185,10999611,14445,0,1719968006,13067.303246539996,71.35333773000457,53497.66462416 2024-07-03,00:53:28.000,185,10999612,14125,0,1719968007,13067.343664399996,71.36743599000329,53497.66462416 2024-07-03,00:53:29.000,185,10999622,14245,0,1719968008,13067.33019177999,71.36743599000329,53497.72052112 2024-07-03,00:53:30.000,185,10999590,14485,0,1719968009,13067.350400709991,71.38858338000136,53497.685585520005 2024-07-03,00:53:31.000,185,10999637,13845,0,1719968010,13067.370609639991,71.4308781600048,53497.636675680005 2024-07-03,00:53:32.000,185,10999599,14085,0,1719968011,13067.37734595,71.45202555000287,53497.636675680005 2024-07-03,00:53:33.000,185,10999574,14125,0,1719968012,13067.39755488,71.49432032999903,53497.69257264 2024-07-03,00:53:34.000,185,10999615,14285,0,1719968013,13067.411027499991,71.50841858999775,53497.65763704001 2024-07-03,00:53:35.000,185,10999598,14325,0,1719968014,13067.404291189996,71.4167798999988,53497.67161128 2024-07-03,00:53:36.000,185,10999600,14605,0,1719968015,13067.444709049996,71.50136945999839,53497.67859840001 2024-07-03,00:53:37.000,185,10999636,14205,0,1719968016,13067.431236429991,71.5295659800031,53497.67161128 2024-07-03,00:53:38.000,185,10999633,14645,0,1719968017,13067.464917979996,71.50841858999775,53497.67859840001 2024-07-03,00:53:39.000,185,10999603,14365,0,1719968018,13067.498599530001,71.55776250000054,53497.636675680005 2024-07-03,00:53:40.000,185,10999600,13845,0,1719968019,13067.512072149992,71.55776250000054,53497.6436628 2024-07-03,00:53:41.000,185,10999600,14245,0,1719968020,13067.512072149992,71.5648116299999,53497.65763704001 2024-07-03,00:53:42.000,185,10999618,14125,0,1719968021,13067.518808460001,71.57890988999861,53497.62270144 2024-07-03,00:53:43.000,185,10999615,14205,0,1719968022,13067.545753699997,71.60005728000397,53497.60872720001 2024-07-03,00:53:44.000,185,10999628,14325,0,1719968023,13067.592907869992,71.61415554000268,53497.6436628 2024-07-03,00:53:45.000,185,10999623,14045,0,1719968024,13067.592907869992,71.64940118999948,53497.6436628 2024-07-03,00:53:46.000,185,10999625,13885,0,1719968025,13067.565962629997,71.60710641000333,53497.636675680005 2024-07-03,00:53:47.000,185,10999629,14205,0,1719968026,13067.586171559997,71.61415554000268,53497.66462416 2024-07-03,00:53:48.000,185,10999623,14285,0,1719968027,13067.599644180002,71.61415554000268,53497.58077872001 2024-07-03,00:53:49.000,185,10999622,14045,0,1719968028,13067.606380489997,71.63530293000076,53497.66462416 2024-07-03,00:53:50.000,185,10999665,14365,0,1719968029,13067.579435250002,71.64940118999948,53497.62270144 2024-07-03,00:53:51.000,185,10999649,14565,0,1719968030,13067.586171559997,71.6282538000014,53497.67859840001 2024-07-03,00:53:52.000,185,10999627,14605,0,1719968031,13067.613116799992,71.65645031999884,53497.66462416 2024-07-03,00:53:53.000,185,10999586,13965,0,1719968032,13067.599644180002,71.67054858000483,53497.685585520005 2024-07-03,00:53:54.000,185,10999585,14525,0,1719968033,13067.619853110002,71.67054858000483,53497.69257264 2024-07-03,00:53:55.000,185,10999659,14485,0,1719968034,13067.572698939992,71.69874510000227,53497.67859840001 2024-07-03,00:53:56.000,185,10999637,14205,0,1719968035,13067.579435250002,71.73399074999907,53497.69955976001 2024-07-03,00:53:57.000,185,10999599,14245,0,1719968036,13067.559226320001,71.71989249000035,53497.66462416 2024-07-03,00:53:58.000,185,10999643,14285,0,1719968037,13067.545753699997,71.73399074999907,53497.69257264 2024-07-03,00:53:59.000,185,10999586,14565,0,1719968038,13067.518808460001,71.75513814000442,53497.66462416 2024-07-03,00:54:00.000,185,10999638,14685,0,1719968039,13067.532281079992,71.76923640000314,53497.67859840001 2024-07-03,00:54:01.000,185,10999622,14205,0,1719968040,13067.485126909996,71.76218727000378,53497.66462416 2024-07-03,00:54:02.000,185,10999606,14165,0,1719968041,13067.498599530001,71.79038379000121,53497.67161128 2024-07-03,00:54:03.000,185,10999612,14005,0,1719968042,13067.505335839996,71.80448204999993,53497.636675680005 2024-07-03,00:54:04.000,185,10999583,14445,0,1719968043,13067.498599530001,71.83267857000465,53497.67161128 2024-07-03,00:54:05.000,185,10999610,14565,0,1719968044,13067.458181670001,71.86087509000208,53497.61571432 2024-07-03,00:54:06.000,185,10999628,14005,0,1719968045,13067.471654289991,71.86087509000208,53497.62270144 2024-07-03,00:54:07.000,185,10999625,14445,0,1719968046,13067.485126909996,71.86792422000144,53497.65763704001 2024-07-03,00:54:08.000,185,10999655,14485,0,1719968047,13067.518808460001,71.85382596000272,53497.62270144 2024-07-03,00:54:09.000,185,10999619,14405,0,1719968048,13067.498599530001,71.90316986999824,53497.62968856001 2024-07-03,00:54:10.000,185,10999630,14125,0,1719968049,13067.498599530001,71.90316986999824,53497.60174008 2024-07-03,00:54:11.000,185,10999694,14245,0,1719968050,13067.498599530001,71.92431726000359,53497.60174008 2024-07-03,00:54:12.000,185,10999632,13885,0,1719968051,13067.532281079992,71.93841552000231,53497.62270144 2024-07-03,00:54:13.000,185,10999600,14285,0,1719968052,13067.491863219992,71.96661203999975,53497.587765840006 2024-07-03,00:54:14.000,185,10999625,14245,0,1719968053,13067.539017390001,71.99480856000446,53497.69257264 2024-07-03,00:54:15.000,185,10999650,14365,0,1719968054,13067.505335839996,71.98071029999846,53497.60872720001 2024-07-03,00:54:16.000,185,10999640,14485,0,1719968055,13067.552490009992,71.98775942999782,53497.60872720001 2024-07-03,00:54:17.000,185,10999625,14405,0,1719968056,13067.525544769996,72.05120159999933,53497.60872720001 2024-07-03,00:54:18.000,185,10999624,14285,0,1719968057,13067.512072149992,72.05825072999869,53497.58077872001 2024-07-03,00:54:19.000,185,10999606,14605,0,1719968058,13067.532281079992,72.06529985999805,53497.636675680005 2024-07-03,00:54:20.000,185,10999609,14565,0,1719968059,13067.498599530001,72.06529985999805,53497.61571432 2024-07-03,00:54:21.000,185,10999610,14165,0,1719968060,13067.498599530001,72.07939812000404,53497.61571432 2024-07-03,00:54:22.000,185,10999615,14485,0,1719968061,13067.525544769996,72.07234899000468,53497.636675680005 2024-07-03,00:54:23.000,185,10999604,13805,0,1719968062,13067.512072149992,72.10054551000212,53497.66462416 2024-07-03,00:54:24.000,185,10999586,14125,0,1719968063,13067.512072149992,72.14284028999828,53497.61571432 2024-07-03,00:54:25.000,185,10999641,15045,0,1719968064,13067.525544769996,72.15693855000427,53497.67859840001 2024-07-03,00:54:26.000,185,10999633,14685,0,1719968065,13067.478390600001,72.09349638000276,53497.62270144 2024-07-03,00:54:27.000,185,10999641,14085,0,1719968066,13067.498599530001,72.15693855000427,53497.587765840006 2024-07-03,00:54:28.000,185,10999632,14045,0,1719968067,13067.512072149992,72.12874202999956,53497.58077872001 2024-07-03,00:54:29.000,185,10999616,14725,0,1719968068,13067.478390600001,72.14284028999828,53497.60174008 2024-07-03,00:54:30.000,185,10999612,14205,0,1719968069,13067.518808460001,72.14988942000491,53497.587765840006 2024-07-03,00:54:31.000,185,10999616,14125,0,1719968070,13067.505335839996,72.12874202999956,53497.54584312 2024-07-03,00:54:32.000,185,10999600,14205,0,1719968071,13067.525544769996,72.17103681000299,53497.51090752001 2024-07-03,00:54:33.000,185,10999583,14125,0,1719968072,13067.505335839996,72.16398768000363,53497.5737916 2024-07-03,00:54:34.000,185,10999623,14245,0,1719968073,13067.458181670001,72.17103681000299,53497.59475296 2024-07-03,00:54:35.000,185,10999614,14485,0,1719968074,13067.505335839996,72.19218420000107,53497.587765840006 2024-07-03,00:54:36.000,185,10999618,14405,0,1719968075,13067.518808460001,72.1851350700017,53497.5737916 2024-07-03,00:54:37.000,185,10999576,14645,0,1719968076,13067.485126909996,72.20628245999978,53497.54584312 2024-07-03,00:54:38.000,185,10999626,14365,0,1719968077,13067.464917979996,72.24152811000386,53497.48295904 2024-07-03,00:54:39.000,185,10999614,13925,0,1719968078,13067.485126909996,72.24857724000321,53497.52488176 2024-07-03,00:54:40.000,185,10999591,14165,0,1719968079,13067.458181670001,72.19923333000042,53497.47597192 2024-07-03,00:54:41.000,185,10999606,14405,0,1719968080,13067.451445359991,72.22742984999786,53497.468984800005 2024-07-03,00:54:42.000,185,10999566,14325,0,1719968081,13067.444709049996,72.24152811000386,53497.46199768001 2024-07-03,00:54:43.000,185,10999616,14645,0,1719968082,13067.478390600001,72.21333158999914,53497.53885600001 2024-07-03,00:54:44.000,185,10999602,14045,0,1719968083,13067.491863219992,72.2344789800045,53497.52488176 2024-07-03,00:54:45.000,185,10999593,14565,0,1719968084,13067.512072149992,72.2344789800045,53497.55981736001 2024-07-03,00:54:46.000,185,10999639,14645,0,1719968085,13067.505335839996,72.2344789800045,53497.53885600001 2024-07-03,00:54:47.000,185,10999612,14325,0,1719968086,13067.471654289991,72.26972463000129,53497.54584312 2024-07-03,00:54:48.000,185,10999599,14125,0,1719968087,13067.485126909996,72.2203807199985,53497.5737916 2024-07-03,00:54:49.000,185,10999614,14085,0,1719968088,13067.451445359991,72.26267550000193,53497.58077872001 2024-07-03,00:54:50.000,185,10999603,14245,0,1719968089,13067.478390600001,72.26972463000129,53497.5737916 2024-07-03,00:54:51.000,185,10999620,14205,0,1719968090,13067.437972740001,72.27677376000065,53497.51090752001 2024-07-03,00:54:52.000,185,10999594,14245,0,1719968091,13067.444709049996,72.24152811000386,53497.53885600001 2024-07-03,00:54:53.000,185,10999578,14605,0,1719968092,13067.478390600001,72.26972463000129,53497.54584312 2024-07-03,00:54:54.000,185,10999595,14725,0,1719968093,13067.485126909996,72.26267550000193,53497.58077872001 2024-07-03,00:54:55.000,185,10999592,14205,0,1719968094,13067.411027499991,72.27677376000065,53497.53885600001 2024-07-03,00:54:56.000,185,10999548,13965,0,1719968095,13067.39755488,72.25562637000257,53497.45501056 2024-07-03,00:54:57.000,185,10999601,14525,0,1719968096,13067.431236429991,72.21333158999914,53497.49693328 2024-07-03,00:54:58.000,185,10999619,14485,0,1719968097,13067.404291189996,72.24857724000321,53497.5039204 2024-07-03,00:54:59.000,185,10999582,14245,0,1719968098,13067.437972740001,72.21333158999914,53497.51090752001 2024-07-03,00:55:00.000,185,10999574,14285,0,1719968099,13067.39755488,72.24857724000321,53497.48994616001 2024-07-03,00:55:01.000,185,10999560,14565,0,1719968100,13067.411027499991,72.22742984999786,53497.38513936 2024-07-03,00:55:02.000,185,10999566,14045,0,1719968101,13067.41776381,72.24152811000386,53497.468984800005 2024-07-03,00:55:03.000,185,10999592,14765,0,1719968102,13067.444709049996,72.24857724000321,53497.517894640005 2024-07-03,00:55:04.000,185,10999603,14245,0,1719968103,13067.39755488,72.20628245999978,53497.46199768001 2024-07-03,00:55:05.000,185,10999597,14365,0,1719968104,13067.411027499991,72.21333158999914,53497.44103632001 2024-07-03,00:55:06.000,185,10999582,14205,0,1719968105,13067.404291189996,72.2344789800045,53497.44802344 2024-07-03,00:55:07.000,185,10999548,14085,0,1719968106,13067.363873329996,72.26267550000193,53497.45501056 2024-07-03,00:55:08.000,185,10999582,14285,0,1719968107,13067.390818569991,72.22742984999786,53497.46199768001 2024-07-03,00:55:09.000,185,10999604,14405,0,1719968108,13067.363873329996,72.22742984999786,53497.48295904 2024-07-03,00:55:10.000,185,10999609,14285,0,1719968109,13067.411027499991,72.2344789800045,53497.420074960006 2024-07-03,00:55:11.000,185,10999545,14365,0,1719968110,13067.350400709991,72.2344789800045,53497.42706208 2024-07-03,00:55:12.000,185,10999596,13925,0,1719968111,13067.33692809,72.26267550000193,53497.38513936 2024-07-03,00:55:13.000,185,10999552,14165,0,1719968112,13067.35713702,72.26267550000193,53497.40610072 2024-07-03,00:55:14.000,185,10999615,14445,0,1719968113,13067.37734595,72.28382289000001,53497.51090752001 2024-07-03,00:55:15.000,185,10999537,14245,0,1719968114,13067.390818569991,72.29087201999937,53497.53186888001 2024-07-03,00:55:16.000,185,10999594,14365,0,1719968115,13067.350400709991,72.29087201999937,53497.52488176 2024-07-03,00:55:17.000,185,10999618,14845,0,1719968116,13067.370609639991,72.25562637000257,53497.44103632001 2024-07-03,00:55:18.000,185,10999590,14565,0,1719968117,13067.33019177999,72.29792114999873,53497.51090752001 2024-07-03,00:55:19.000,185,10999589,14205,0,1719968118,13067.30998284999,72.20628245999978,53497.53186888001 2024-07-03,00:55:20.000,185,10999579,14085,0,1719968119,13067.33019177999,72.2203807199985,53497.52488176 2024-07-03,00:55:21.000,185,10999651,14325,0,1719968120,13067.30998284999,72.24152811000386,53497.517894640005 2024-07-03,00:55:22.000,185,10999611,14725,0,1719968121,13067.35713702,72.25562637000257,53497.49693328 2024-07-03,00:55:23.000,185,10999597,14165,0,1719968122,13067.350400709991,72.24152811000386,53497.51090752001 2024-07-03,00:55:24.000,185,10999601,14165,0,1719968123,13067.30998284999,72.24857724000321,53497.48994616001 2024-07-03,00:55:25.000,185,10999544,14525,0,1719968124,13067.29651023,72.31906854000408,53497.49693328 2024-07-03,00:55:26.000,185,10999592,14405,0,1719968125,13067.33692809,72.29792114999873,53497.53885600001 2024-07-03,00:55:27.000,185,10999565,14525,0,1719968126,13067.262828679995,72.32611767000344,53497.52488176 2024-07-03,00:55:28.000,185,10999575,14045,0,1719968127,13067.2763013,72.31201941000472,53497.51090752001 2024-07-03,00:55:29.000,185,10999598,14045,0,1719968128,13067.25609237,72.28382289000001,53497.58077872001 2024-07-03,00:55:30.000,185,10999609,14605,0,1719968129,13067.2763013,72.29792114999873,53497.566804480004 2024-07-03,00:55:31.000,185,10999576,13885,0,1719968130,13067.262828679995,72.35431419000088,53497.49693328 2024-07-03,00:55:32.000,185,10999572,14205,0,1719968131,13067.25609237,72.3684124499996,53497.5737916 2024-07-03,00:55:33.000,185,10999538,14605,0,1719968132,13067.28977391999,72.36136332000024,53497.48295904 2024-07-03,00:55:34.000,185,10999597,14205,0,1719968133,13067.25609237,72.31201941000472,53497.48295904 2024-07-03,00:55:35.000,185,10999621,14285,0,1719968134,13067.20893819999,72.32611767000344,53497.468984800005 2024-07-03,00:55:36.000,185,10999650,14005,0,1719968135,13067.21567451,72.3684124499996,53497.52488176 2024-07-03,00:55:37.000,185,10999604,14045,0,1719968136,13067.23588344,72.39660897000431,53497.53885600001 2024-07-03,00:55:38.000,185,10999597,14525,0,1719968137,13067.262828679995,72.40365810000367,53497.5039204 2024-07-03,00:55:39.000,185,10999583,14445,0,1719968138,13067.23588344,72.38955983999767,53497.55283024 2024-07-03,00:55:40.000,185,10999590,14245,0,1719968139,13067.25609237,72.41070723000303,53497.49693328 2024-07-03,00:55:41.000,185,10999585,14805,0,1719968140,13067.18872926999,72.40365810000367,53497.52488176 2024-07-03,00:55:42.000,185,10999544,14485,0,1719968141,13067.16852033999,72.41070723000303,53497.47597192 2024-07-03,00:55:43.000,185,10999606,14285,0,1719968142,13067.16852033999,72.4671002699979,53497.566804480004 2024-07-03,00:55:44.000,185,10999599,14045,0,1719968143,13067.15504772,72.50234592000197,53497.53186888001 2024-07-03,00:55:45.000,185,10999558,14645,0,1719968144,13067.13483879,72.51644418000069,53497.51090752001 2024-07-03,00:55:46.000,185,10999569,14365,0,1719968145,13067.14831140999,72.50234592000197,53497.53885600001 2024-07-03,00:55:47.000,185,10999592,14405,0,1719968146,13067.080948309995,72.53759156999877,53497.48994616001 2024-07-03,00:55:48.000,185,10999613,13925,0,1719968147,13067.074212,72.55873896000412,53497.44103632001 2024-07-03,00:55:49.000,185,10999561,14165,0,1719968148,13067.08768461999,72.55873896000412,53497.53885600001 2024-07-03,00:55:50.000,185,10999605,14325,0,1719968149,13067.03379414,72.57283722000284,53497.49693328 2024-07-03,00:55:51.000,185,10999578,14085,0,1719968150,13066.959694729994,72.60103374000028,53497.46199768001 2024-07-03,00:55:52.000,185,10999542,14565,0,1719968151,13066.939485799994,72.60808286999963,53497.517894640005 2024-07-03,00:55:53.000,185,10999564,14405,0,1719968152,13066.919276869994,72.65742678000242,53497.53885600001 2024-07-03,00:55:54.000,185,10999586,14245,0,1719968153,13066.912540559999,72.62218112999835,53497.468984800005 2024-07-03,00:55:55.000,185,10999610,14405,0,1719968154,13066.872122699999,72.67152504000114,53497.44103632001 2024-07-03,00:55:56.000,185,10999611,14245,0,1719968155,13066.845177459989,72.74201634000201,53497.48994616001 2024-07-03,00:55:57.000,185,10999615,14165,0,1719968156,13066.824968529989,72.69267242999922,53497.468984800005 2024-07-03,00:55:58.000,185,10999541,14325,0,1719968157,13066.798023289994,72.68562329999986,53497.49693328 2024-07-03,00:55:59.000,185,10999570,14125,0,1719968158,13066.764341739989,72.73496721000265,53497.52488176 2024-07-03,00:56:00.000,185,10999569,14805,0,1719968159,13066.744132809989,72.73496721000265,53497.46199768001 2024-07-03,00:56:01.000,185,10999600,14365,0,1719968160,13066.703714949988,72.78431111999816,53497.44802344 2024-07-03,00:56:02.000,185,10999573,14445,0,1719968161,13066.703714949988,72.7772619899988,53497.44103632001 2024-07-03,00:56:03.000,185,10999621,14125,0,1719968162,13066.670033399998,72.7913602500048,53497.44802344 2024-07-03,00:56:04.000,185,10999595,14565,0,1719968163,13066.609406609998,72.85480241999903,53497.38513936 2024-07-03,00:56:05.000,185,10999561,14445,0,1719968164,13066.575725059993,72.85480241999903,53497.420074960006 2024-07-03,00:56:06.000,185,10999550,14125,0,1719968165,13066.595933989993,72.86890067999775,53497.399113600004 2024-07-03,00:56:07.000,185,10999554,14045,0,1719968166,13066.535307199993,72.86890067999775,53497.40610072 2024-07-03,00:56:08.000,185,10999620,14445,0,1719968167,13066.521834580002,72.84775328999967,53497.31526816 2024-07-03,00:56:09.000,185,10999604,14205,0,1719968168,13066.508361959997,72.88299894000374,53497.35719088 2024-07-03,00:56:10.000,185,10999557,14365,0,1719968169,13066.474680409992,72.91119546000118,53497.33622952 2024-07-03,00:56:11.000,185,10999547,14005,0,1719968170,13066.488153029997,72.91119546000118,53497.350203760005 2024-07-03,00:56:12.000,185,10999567,14205,0,1719968171,13066.454471479992,72.93234284999926,53497.34321664001 2024-07-03,00:56:13.000,185,10999556,14565,0,1719968172,13066.447735169997,72.94644110999798,53497.38513936 2024-07-03,00:56:14.000,185,10999597,14245,0,1719968173,13066.434262549992,72.96758850000333,53497.34321664001 2024-07-03,00:56:15.000,185,10999581,13925,0,1719968174,13066.420789930002,72.97463763000269,53497.31526816 2024-07-03,00:56:16.000,185,10999555,14005,0,1719968175,13066.380372070002,73.00283415000013,53497.32225528001 2024-07-03,00:56:17.000,185,10999581,14445,0,1719968176,13066.313008969992,73.0380798000042,53497.31526816 2024-07-03,00:56:18.000,185,10999624,13885,0,1719968177,13066.299536350001,73.08037458000035,53497.301293920005 2024-07-03,00:56:19.000,185,10999545,14285,0,1719968178,13066.306272659996,73.073325450001,53497.31526816 2024-07-03,00:56:20.000,185,10999591,14405,0,1719968179,13066.299536350001,73.05922719000228,53497.3292424 2024-07-03,00:56:21.000,185,10999509,14485,0,1719968180,13066.259118490001,73.06627632000163,53497.27334544001 2024-07-03,00:56:22.000,185,10999557,14245,0,1719968181,13066.245645869996,73.08742370999971,53497.29430680001 2024-07-03,00:56:23.000,185,10999566,14245,0,1719968182,13066.238909560001,73.11562023000442,53497.29430680001 2024-07-03,00:56:24.000,185,10999581,14725,0,1719968183,13066.211964319991,73.14381675000186,53497.27334544001 2024-07-03,00:56:25.000,185,10999586,14365,0,1719968184,13066.232173249991,73.17906239999866,53497.30828104 2024-07-03,00:56:26.000,185,10999550,13885,0,1719968185,13066.218700630001,73.1720132699993,53497.2593712 2024-07-03,00:56:27.000,185,10999536,14205,0,1719968186,13066.205228009996,73.20020979000401,53497.21046136 2024-07-03,00:56:28.000,185,10999570,14125,0,1719968187,13066.164810149996,73.22840631000145,53497.2593712 2024-07-03,00:56:29.000,185,10999607,14245,0,1719968188,13066.13786491,73.24955369999952,53497.26635832 2024-07-03,00:56:30.000,185,10999547,14045,0,1719968189,13066.151337529991,73.27070109000488,53497.28033256 2024-07-03,00:56:31.000,185,10999546,14245,0,1719968190,13066.083974429996,73.25660282999888,53497.252384080006 2024-07-03,00:56:32.000,185,10999569,14405,0,1719968191,13066.05029287999,73.29889761000231,53497.28033256 2024-07-03,00:56:33.000,185,10999608,14285,0,1719968192,13066.03008394999,73.27775022000424,53497.21046136 2024-07-03,00:56:34.000,185,10999580,13885,0,1719968193,13066.00987501999,73.2847993500036,53497.21046136 2024-07-03,00:56:35.000,185,10999557,13885,0,1719968194,13065.92903929999,73.29184848000295,53497.21046136 2024-07-03,00:56:36.000,185,10999579,14325,0,1719968195,13065.93577561,73.31299587000103,53497.182512880005 2024-07-03,00:56:37.000,185,10999570,14045,0,1719968196,13065.91556668,73.33414325999911,53497.182512880005 2024-07-03,00:56:38.000,185,10999582,14005,0,1719968197,13065.922302989995,73.32709412999975,53497.16155152 2024-07-03,00:56:39.000,185,10999603,14765,0,1719968198,13065.83473096,73.34119238999847,53497.133603040005 2024-07-03,00:56:40.000,185,10999597,14405,0,1719968199,13065.7943131,73.34119238999847,53497.14059016 2024-07-03,00:56:41.000,185,10999561,14245,0,1719968200,13065.780840479994,73.35529065000446,53497.16853864 2024-07-03,00:56:42.000,185,10999564,14125,0,1719968201,13065.7943131,73.3834871700019,53497.12661592001 2024-07-03,00:56:43.000,185,10999593,14485,0,1719968202,13065.77410417,73.36233978000382,53497.19648712001 2024-07-03,00:56:44.000,185,10999629,14325,0,1719968203,13065.700004759994,73.4187328199987,53497.17552576001 2024-07-03,00:56:45.000,185,10999561,14205,0,1719968204,13065.646114279989,73.4187328199987,53497.16853864 2024-07-03,00:56:46.000,185,10999568,14525,0,1719968205,13065.619169039994,73.44692934000341,53497.16155152 2024-07-03,00:56:47.000,185,10999609,14165,0,1719968206,13065.598960109994,73.45397847000277,53497.1895 2024-07-03,00:56:48.000,185,10999551,14165,0,1719968207,13065.612432729999,73.45397847000277,53497.16155152 2024-07-03,00:56:49.000,185,10999555,14245,0,1719968208,13065.605696419989,73.43283108000469,53497.14757728 2024-07-03,00:56:50.000,185,10999582,14565,0,1719968209,13065.578751179994,73.46807673000148,53497.11264168 2024-07-03,00:56:51.000,185,10999572,14165,0,1719968210,13065.524860699988,73.46102760000213,53497.12661592001 2024-07-03,00:56:52.000,185,10999592,14205,0,1719968211,13065.545069629989,73.50332237999828,53497.09168032 2024-07-03,00:56:53.000,185,10999612,14485,0,1719968212,13065.491179149998,73.50332237999828,53497.07071896 2024-07-03,00:56:54.000,185,10999596,14245,0,1719968213,13065.477706529993,73.52446977000363,53497.07071896 2024-07-03,00:56:55.000,185,10999567,14045,0,1719968214,13065.450761289998,73.51742064000427,53497.10565456001 2024-07-03,00:56:56.000,185,10999584,14245,0,1719968215,13065.423816050003,73.56676454999979,53497.00783488001 2024-07-03,00:56:57.000,185,10999597,14445,0,1719968216,13065.417079739993,73.56676454999979,53497.07770608001 2024-07-03,00:56:58.000,185,10999613,14405,0,1719968217,13065.423816050003,73.57381367999915,53497.084693200006 2024-07-03,00:56:59.000,185,10999635,14525,0,1719968218,13065.390134499998,73.58086280999851,53497.063731840004 2024-07-03,00:57:00.000,185,10999575,13765,0,1719968219,13065.417079739993,73.5949610700045,53497.07071896 2024-07-03,00:57:01.000,185,10999571,14245,0,1719968220,13065.369925569998,73.56676454999979,53497.07770608001 2024-07-03,00:57:02.000,185,10999551,14045,0,1719968221,13065.369925569998,73.5949610700045,53497.05674472001 2024-07-03,00:57:03.000,185,10999576,14245,0,1719968222,13065.356452949993,73.60201020000386,53497.0497576 2024-07-03,00:57:04.000,185,10999587,14725,0,1719968223,13065.403607120003,73.57381367999915,53497.07071896 2024-07-03,00:57:05.000,185,10999575,14405,0,1719968224,13065.376661879993,73.58086280999851,53497.0497576 2024-07-03,00:57:06.000,185,10999595,14445,0,1719968225,13065.363189260002,73.60905933000322,53496.98687352001 2024-07-03,00:57:07.000,185,10999538,14085,0,1719968226,13065.356452949993,73.55971542000043,53497.03578336001 2024-07-03,00:57:08.000,185,10999600,14565,0,1719968227,13065.356452949993,73.56676454999979,53497.02879624001 2024-07-03,00:57:09.000,185,10999599,14045,0,1719968228,13065.376661879993,73.58791193999787,53497.07770608001 2024-07-03,00:57:10.000,185,10999543,14565,0,1719968229,13065.403607120003,73.58791193999787,53497.04277048 2024-07-03,00:57:11.000,185,10999572,14005,0,1719968230,13065.363189260002,73.62315759000194,53497.014822000005 2024-07-03,00:57:12.000,185,10999611,14405,0,1719968231,13065.376661879993,73.60201020000386,53497.014822000005 2024-07-03,00:57:13.000,185,10999569,14125,0,1719968232,13065.363189260002,73.6302067200013,53497.0497576 2024-07-03,00:57:14.000,185,10999588,14485,0,1719968233,13065.410343429998,73.64430498000002,53497.05674472001 2024-07-03,00:57:15.000,185,10999556,13885,0,1719968234,13065.396870809993,73.63725585000066,53497.014822000005 2024-07-03,00:57:16.000,185,10999628,14205,0,1719968235,13065.356452949993,73.65135410999937,53496.97289928 2024-07-03,00:57:17.000,185,10999610,14445,0,1719968236,13065.376661879993,73.65135410999937,53497.0497576 2024-07-03,00:57:18.000,185,10999590,14525,0,1719968237,13065.342980330002,73.65840323999873,53497.063731840004 2024-07-03,00:57:19.000,185,10999641,14525,0,1719968238,13065.403607120003,73.63725585000066,53497.07071896 2024-07-03,00:57:20.000,185,10999653,14605,0,1719968239,13065.450761289998,73.65840323999873,53497.084693200006 2024-07-03,00:57:21.000,185,10999583,14405,0,1719968240,13065.396870809993,73.64430498000002,53497.04277048 2024-07-03,00:57:22.000,185,10999584,14605,0,1719968241,13065.430552359998,73.64430498000002,53497.063731840004 2024-07-03,00:57:23.000,185,10999604,13925,0,1719968242,13065.450761289998,73.64430498000002,53497.09168032 2024-07-03,00:57:24.000,185,10999592,14245,0,1719968243,13065.457497599993,73.65840323999873,53497.11264168 2024-07-03,00:57:25.000,185,10999611,14485,0,1719968244,13065.484442839988,73.6936488900028,53497.09168032 2024-07-03,00:57:26.000,185,10999561,14005,0,1719968245,13065.504651769988,73.65135410999937,53497.12661592001 2024-07-03,00:57:27.000,185,10999611,14245,0,1719968246,13065.484442839988,73.68659976000345,53497.10565456001 2024-07-03,00:57:28.000,185,10999572,14485,0,1719968247,13065.511388079998,73.6936488900028,53497.12661592001 2024-07-03,00:57:29.000,185,10999585,14485,0,1719968248,13065.531597009998,73.67250150000473,53497.14757728 2024-07-03,00:57:30.000,185,10999552,14325,0,1719968249,13065.497915459993,73.67955063000409,53497.09168032 2024-07-03,00:57:31.000,185,10999594,14445,0,1719968250,13065.551805939998,73.6936488900028,53497.07071896 2024-07-03,00:57:32.000,185,10999569,14085,0,1719968251,13065.538333319993,73.70774715000152,53497.12661592001 2024-07-03,00:57:33.000,185,10999616,14245,0,1719968252,13065.545069629989,73.72184541000024,53497.133603040005 2024-07-03,00:57:34.000,185,10999622,14725,0,1719968253,13065.565278559989,73.66545236999809,53497.1196288 2024-07-03,00:57:35.000,185,10999601,14085,0,1719968254,13065.565278559989,73.70069802000216,53497.12661592001 2024-07-03,00:57:36.000,185,10999619,14325,0,1719968255,13065.545069629989,73.67955063000409,53497.133603040005 2024-07-03,00:57:37.000,185,10999574,14565,0,1719968256,13065.558542249993,73.67955063000409,53497.16155152 2024-07-03,00:57:38.000,185,10999597,14245,0,1719968257,13065.592223799998,73.70069802000216,53497.19648712001 2024-07-03,00:57:39.000,185,10999588,14165,0,1719968258,13065.592223799998,73.70774715000152,53497.17552576001 2024-07-03,00:57:40.000,185,10999587,14565,0,1719968259,13065.585487489989,73.71479628000088,53497.16853864 2024-07-03,00:57:41.000,185,10999613,14125,0,1719968260,13065.578751179994,73.65840323999873,53497.16853864 2024-07-03,00:57:42.000,185,10999604,14645,0,1719968261,13065.592223799998,73.70069802000216,53497.21046136 2024-07-03,00:57:43.000,185,10999594,14485,0,1719968262,13065.592223799998,73.74299279999832,53497.20347424001 2024-07-03,00:57:44.000,185,10999652,14045,0,1719968263,13065.625905349989,73.70774715000152,53497.21744848 2024-07-03,00:57:45.000,185,10999565,14325,0,1719968264,13065.612432729999,73.73594366999896,53497.21046136 2024-07-03,00:57:46.000,185,10999650,14005,0,1719968265,13065.646114279989,73.70069802000216,53497.21046136 2024-07-03,00:57:47.000,185,10999616,14445,0,1719968266,13065.666323209989,73.70069802000216,53497.252384080006 2024-07-03,00:57:48.000,185,10999625,14005,0,1719968267,13065.646114279989,73.6936488900028,53497.252384080006 2024-07-03,00:57:49.000,185,10999611,14245,0,1719968268,13065.659586899994,73.70069802000216,53497.2593712 2024-07-03,00:57:50.000,185,10999612,14085,0,1719968269,13065.673059519999,73.67955063000409,53497.24539696001 2024-07-03,00:57:51.000,185,10999628,14485,0,1719968270,13065.652850589999,73.67955063000409,53497.20347424001 2024-07-03,00:57:52.000,185,10999554,14605,0,1719968271,13065.652850589999,73.67955063000409,53497.20347424001 2024-07-03,00:57:53.000,185,10999627,14405,0,1719968272,13065.68653213999,73.6936488900028,53497.21744848 2024-07-03,00:57:54.000,185,10999637,14485,0,1719968273,13065.72694999999,73.70069802000216,53497.20347424001 2024-07-03,00:57:55.000,185,10999626,14685,0,1719968274,13065.713477379999,73.67250150000473,53497.21046136 2024-07-03,00:57:56.000,185,10999639,14125,0,1719968275,13065.693268449999,73.66545236999809,53497.231422720004 2024-07-03,00:57:57.000,185,10999629,14005,0,1719968276,13065.700004759994,73.66545236999809,53497.21744848 2024-07-03,00:57:58.000,185,10999649,14165,0,1719968277,13065.740422619994,73.66545236999809,53497.23840984 2024-07-03,00:57:59.000,185,10999593,14885,0,1719968278,13065.733686309999,73.64430498000002,53497.16853864 2024-07-03,00:58:00.000,185,10999591,14205,0,1719968279,13065.720213689994,73.65135410999937,53497.17552576001 2024-07-03,00:58:01.000,185,10999583,14165,0,1719968280,13065.7943131,73.60201020000386,53497.21046136 2024-07-03,00:58:02.000,185,10999616,14925,0,1719968281,13065.7943131,73.57381367999915,53497.28033256 2024-07-03,00:58:03.000,185,10999586,14685,0,1719968282,13065.81452203,73.58086280999851,53497.23840984 2024-07-03,00:58:04.000,185,10999635,14405,0,1719968283,13065.84820357999,73.5949610700045,53497.252384080006 2024-07-03,00:58:05.000,185,10999540,14565,0,1719968284,13065.82799464999,73.60905933000322,53497.22443560001 2024-07-03,00:58:06.000,185,10999631,14485,0,1719968285,13065.780840479994,73.60201020000386,53497.21744848 2024-07-03,00:58:07.000,185,10999579,13965,0,1719968286,13065.780840479994,73.55266629000107,53497.27334544001 2024-07-03,00:58:08.000,185,10999589,13965,0,1719968287,13065.82799464999,73.56676454999979,53497.27334544001 2024-07-03,00:58:09.000,185,10999554,14205,0,1719968288,13065.81452203,73.56676454999979,53497.26635832 2024-07-03,00:58:10.000,185,10999621,14245,0,1719968289,13065.78757678999,73.58086280999851,53497.29430680001 2024-07-03,00:58:11.000,185,10999615,14125,0,1719968290,13065.780840479994,73.54561716000171,53497.2593712 2024-07-03,00:58:12.000,185,10999596,14285,0,1719968291,13065.78757678999,73.55266629000107,53497.252384080006 2024-07-03,00:58:13.000,185,10999647,14325,0,1719968292,13065.821258339995,73.57381367999915,53497.28731968 2024-07-03,00:58:14.000,185,10999605,14405,0,1719968293,13065.801049409994,73.56676454999979,53497.24539696001 2024-07-03,00:58:15.000,185,10999605,14205,0,1719968294,13065.81452203,73.56676454999979,53497.2593712 2024-07-03,00:58:16.000,185,10999568,14205,0,1719968295,13065.801049409994,73.58791193999787,53497.28731968 2024-07-03,00:58:17.000,185,10999665,14125,0,1719968296,13065.841467269995,73.55266629000107,53497.36417800001 2024-07-03,00:58:18.000,185,10999602,14525,0,1719968297,13065.84820357999,73.57381367999915,53497.36417800001 2024-07-03,00:58:19.000,185,10999580,14125,0,1719968298,13065.84820357999,73.531518900003,53497.3292424 2024-07-03,00:58:20.000,185,10999608,14445,0,1719968299,13065.821258339995,73.56676454999979,53497.30828104 2024-07-03,00:58:21.000,185,10999624,14125,0,1719968300,13065.82799464999,73.531518900003,53497.31526816 2024-07-03,00:58:22.000,185,10999619,14165,0,1719968301,13065.77410417,73.54561716000171,53497.28731968 2024-07-03,00:58:23.000,185,10999614,14525,0,1719968302,13065.74715892999,73.53856803000235,53497.28731968 2024-07-03,00:58:24.000,185,10999609,14085,0,1719968303,13065.780840479994,73.51037151000492,53497.26635832 2024-07-03,00:58:25.000,185,10999579,14285,0,1719968304,13065.78757678999,73.50332237999828,53497.35719088 2024-07-03,00:58:26.000,185,10999625,14405,0,1719968305,13065.7943131,73.51742064000427,53497.32225528001 2024-07-03,00:58:27.000,185,10999609,14245,0,1719968306,13065.77410417,73.55971542000043,53497.31526816 2024-07-03,00:58:28.000,185,10999571,14645,0,1719968307,13065.78757678999,73.531518900003,53497.39212648001 2024-07-03,00:58:29.000,185,10999611,14085,0,1719968308,13065.7943131,73.49627324999892,53497.29430680001 2024-07-03,00:58:30.000,185,10999633,14085,0,1719968309,13065.80778571999,73.51742064000427,53497.35719088 2024-07-03,00:58:31.000,185,10999599,14725,0,1719968310,13065.78757678999,73.49627324999892,53497.34321664001 2024-07-03,00:58:32.000,185,10999594,14605,0,1719968311,13065.82799464999,73.48922411999956,53497.32225528001 2024-07-03,00:58:33.000,185,10999609,14605,0,1719968312,13065.801049409994,73.47512586000084,53497.34321664001 2024-07-03,00:58:34.000,185,10999599,14325,0,1719968313,13065.80778571999,73.44692934000341,53497.350203760005 2024-07-03,00:58:35.000,185,10999569,14325,0,1719968314,13065.82799464999,73.46807673000148,53497.28033256 2024-07-03,00:58:36.000,185,10999600,14565,0,1719968315,13065.861676199995,73.45397847000277,53497.33622952 2024-07-03,00:58:37.000,185,10999599,14645,0,1719968316,13065.821258339995,73.40463455999998,53497.28731968 2024-07-03,00:58:38.000,185,10999613,14245,0,1719968317,13065.821258339995,73.39758543000062,53497.28033256 2024-07-03,00:58:39.000,185,10999596,14165,0,1719968318,13065.821258339995,73.43988021000405,53497.252384080006 2024-07-03,00:58:40.000,185,10999609,14405,0,1719968319,13065.821258339995,73.43283108000469,53497.21046136 2024-07-03,00:58:41.000,185,10999596,14405,0,1719968320,13065.821258339995,73.42578194999805,53497.24539696001 2024-07-03,00:58:42.000,185,10999594,14365,0,1719968321,13065.85493989,73.4187328199987,53497.24539696001 2024-07-03,00:58:43.000,185,10999597,14365,0,1719968322,13065.82799464999,73.40463455999998,53497.231422720004 2024-07-03,00:58:44.000,185,10999578,14445,0,1719968323,13065.87514882,73.4187328199987,53497.30828104 2024-07-03,00:58:45.000,185,10999594,14405,0,1719968324,13065.84820357999,73.39758543000062,53497.32225528001 2024-07-03,00:58:46.000,185,10999640,14365,0,1719968325,13065.85493989,73.42578194999805,53497.33622952 2024-07-03,00:58:47.000,185,10999644,14365,0,1719968326,13065.87514882,73.41168368999934,53497.35719088 2024-07-03,00:58:48.000,185,10999583,14325,0,1719968327,13065.86841250999,73.3834871700019,53497.30828104 2024-07-03,00:58:49.000,185,10999601,14685,0,1719968328,13065.85493989,73.39758543000062,53497.27334544001 2024-07-03,00:58:50.000,185,10999608,14565,0,1719968329,13065.89535775,73.42578194999805,53497.30828104 2024-07-03,00:58:51.000,185,10999627,14405,0,1719968330,13065.902094059995,73.4187328199987,53497.26635832 2024-07-03,00:58:52.000,185,10999662,14245,0,1719968331,13065.86841250999,73.42578194999805,53497.32225528001 2024-07-03,00:58:53.000,185,10999605,14485,0,1719968332,13065.902094059995,73.40463455999998,53497.34321664001 2024-07-03,00:58:54.000,185,10999599,14045,0,1719968333,13065.87514882,73.46807673000148,53497.30828104 2024-07-03,00:58:55.000,185,10999645,14405,0,1719968334,13065.922302989995,73.45397847000277,53497.29430680001 2024-07-03,00:58:56.000,185,10999602,14205,0,1719968335,13065.92903929999,73.41168368999934,53497.28033256 2024-07-03,00:58:57.000,185,10999649,14045,0,1719968336,13065.95598454,73.46807673000148,53497.35719088 2024-07-03,00:58:58.000,185,10999596,14565,0,1719968337,13065.95598454,73.46102760000213,53497.350203760005 2024-07-03,00:58:59.000,185,10999546,14405,0,1719968338,13065.97619347,73.4821749900002,53497.32225528001 2024-07-03,00:59:00.000,185,10999591,14725,0,1719968339,13065.95598454,73.47512586000084,53497.34321664001 2024-07-03,00:59:01.000,185,10999652,14525,0,1719968340,13066.003138709995,73.44692934000341,53497.36417800001 2024-07-03,00:59:02.000,185,10999649,14365,0,1719968341,13066.00987501999,73.51742064000427,53497.32225528001 2024-07-03,00:59:03.000,185,10999609,14205,0,1719968342,13066.05702919,73.52446977000363,53497.35719088 2024-07-03,00:59:04.000,185,10999606,13965,0,1719968343,13066.023347639995,73.55266629000107,53497.301293920005 2024-07-03,00:59:05.000,185,10999617,14205,0,1719968344,13066.05702919,73.52446977000363,53497.30828104 2024-07-03,00:59:06.000,185,10999622,14525,0,1719968345,13066.03682026,73.55266629000107,53497.33622952 2024-07-03,00:59:07.000,185,10999637,14285,0,1719968346,13066.05702919,73.58791193999787,53497.36417800001 2024-07-03,00:59:08.000,185,10999635,14165,0,1719968347,13066.023347639995,73.58086280999851,53497.37815224 2024-07-03,00:59:09.000,185,10999637,14405,0,1719968348,13066.07050180999,73.5949610700045,53497.37116512001 2024-07-03,00:59:10.000,185,10999609,14605,0,1719968349,13066.05029287999,73.5949610700045,53497.32225528001 2024-07-03,00:59:11.000,185,10999606,14445,0,1719968350,13066.05029287999,73.63725585000066,53497.301293920005 2024-07-03,00:59:12.000,185,10999610,14045,0,1719968351,13066.05029287999,73.6302067200013,53497.32225528001 2024-07-03,00:59:13.000,185,10999618,14445,0,1719968352,13066.07050180999,73.65135410999937,53497.350203760005 2024-07-03,00:59:14.000,185,10999550,14525,0,1719968353,13066.07050180999,73.67250150000473,53497.350203760005 2024-07-03,00:59:15.000,185,10999585,14485,0,1719968354,13066.07723812,73.62315759000194,53497.34321664001 2024-07-03,00:59:16.000,185,10999616,14405,0,1719968355,13066.07050180999,73.67955063000409,53497.36417800001 2024-07-03,00:59:17.000,185,10999633,14165,0,1719968356,13066.11091966999,73.65840323999873,53497.399113600004 2024-07-03,00:59:18.000,185,10999628,14845,0,1719968357,13066.07050180999,73.67955063000409,53497.31526816 2024-07-03,00:59:19.000,185,10999613,14045,0,1719968358,13066.063765499995,73.70069802000216,53497.38513936 2024-07-03,00:59:20.000,185,10999637,14325,0,1719968359,13066.07723812,73.6936488900028,53497.35719088 2024-07-03,00:59:21.000,185,10999588,14245,0,1719968360,13066.09071073999,73.66545236999809,53497.35719088 2024-07-03,00:59:22.000,185,10999627,14445,0,1719968361,13066.083974429996,73.66545236999809,53497.301293920005 2024-07-03,00:59:23.000,185,10999596,14685,0,1719968362,13066.05029287999,73.70774715000152,53497.30828104 2024-07-03,00:59:24.000,185,10999566,14285,0,1719968363,13066.063765499995,73.6936488900028,53497.30828104 2024-07-03,00:59:25.000,185,10999597,14045,0,1719968364,13066.05702919,73.67955063000409,53497.35719088 2024-07-03,00:59:26.000,185,10999639,14445,0,1719968365,13066.063765499995,73.68659976000345,53497.32225528001 2024-07-03,00:59:27.000,185,10999650,14245,0,1719968366,13066.05702919,73.71479628000088,53497.301293920005 2024-07-03,00:59:28.000,185,10999614,14405,0,1719968367,13066.01661133,73.67955063000409,53497.31526816 2024-07-03,00:59:29.000,185,10999562,14405,0,1719968368,13066.03682026,73.68659976000345,53497.26635832 2024-07-03,00:59:30.000,185,10999565,14485,0,1719968369,13066.023347639995,73.67250150000473,53497.27334544001 2024-07-03,00:59:31.000,185,10999624,14125,0,1719968370,13066.003138709995,73.70774715000152,53497.27334544001 2024-07-03,00:59:32.000,185,10999624,14565,0,1719968371,13065.982929779995,73.68659976000345,53497.2593712 2024-07-03,00:59:33.000,185,10999612,14405,0,1719968372,13066.003138709995,73.66545236999809,53497.3292424 2024-07-03,00:59:34.000,185,10999542,14565,0,1719968373,13066.003138709995,73.67955063000409,53497.32225528001 2024-07-03,00:59:35.000,185,10999606,14485,0,1719968374,13065.98966608999,73.66545236999809,53497.350203760005 2024-07-03,00:59:36.000,185,10999686,14365,0,1719968375,13065.95598454,73.63725585000066,53497.34321664001 2024-07-03,00:59:37.000,185,10999597,14285,0,1719968376,13066.01661133,73.63725585000066,53497.35719088 2024-07-03,00:59:38.000,185,10999602,14405,0,1719968377,13065.9964024,73.67250150000473,53497.37815224 2024-07-03,00:59:39.000,185,10999583,14125,0,1719968378,13065.97619347,73.60905933000322,53497.38513936 2024-07-03,00:59:40.000,185,10999608,14085,0,1719968379,13065.962720849995,73.61610846000258,53497.37815224 2024-07-03,00:59:41.000,185,10999591,14325,0,1719968380,13065.97619347,73.6302067200013,53497.37116512001 2024-07-03,00:59:42.000,185,10999638,14645,0,1719968381,13065.98966608999,73.60201020000386,53497.35719088 2024-07-03,00:59:43.000,185,10999616,13885,0,1719968382,13065.95598454,73.58086280999851,53497.35719088 2024-07-03,00:59:44.000,185,10999535,14205,0,1719968383,13065.922302989995,73.5949610700045,53497.29430680001 2024-07-03,00:59:45.000,185,10999598,14045,0,1719968384,13065.91556668,73.5949610700045,53497.36417800001 2024-07-03,00:59:46.000,185,10999632,14485,0,1719968385,13065.942511919995,73.6302067200013,53497.350203760005 2024-07-03,00:59:47.000,185,10999650,14245,0,1719968386,13065.92903929999,73.61610846000258,53497.3292424 2024-07-03,00:59:48.000,185,10999628,14205,0,1719968387,13065.93577561,73.60201020000386,53497.28731968 2024-07-03,00:59:49.000,185,10999570,14125,0,1719968388,13065.94924822999,73.63725585000066,53497.31526816 2024-07-03,00:59:50.000,185,10999586,14405,0,1719968389,13065.9964024,73.65840323999873,53497.35719088 2024-07-03,00:59:51.000,185,10999584,14085,0,1719968390,13065.962720849995,73.64430498000002,53497.32225528001 2024-07-03,00:59:52.000,185,10999638,14205,0,1719968391,13065.97619347,73.63725585000066,53497.28731968 2024-07-03,00:59:53.000,185,10999596,14245,0,1719968392,13066.01661133,73.63725585000066,53497.32225528001 2024-07-03,00:59:54.000,185,10999538,14565,0,1719968393,13066.01661133,73.67250150000473,53497.3292424 2024-07-03,00:59:55.000,185,10999591,14205,0,1719968394,13066.023347639995,73.61610846000258,53497.31526816 2024-07-03,00:59:56.000,185,10999625,14245,0,1719968395,13066.023347639995,73.67250150000473,53497.301293920005 2024-07-03,00:59:57.000,185,10999618,14605,0,1719968396,13066.023347639995,73.67250150000473,53497.26635832 2024-07-03,00:59:58.000,185,10999650,14165,0,1719968397,13065.9964024,73.67955063000409,53497.26635832 2024-07-03,00:59:59.000,185,10999582,14125,0,1719968398,13066.00987501999,73.64430498000002,53497.2593712 2024-07-03,01:00:00.000,185,10999623,13965,0,1719968399,13066.05702919,73.6936488900028,53497.27334544001 2024-07-03,01:00:01.000,185,10999645,14325,0,1719968400,13066.07050180999,73.71479628000088,53497.32225528001 2024-07-03,01:00:02.000,185,10999600,14485,0,1719968401,13066.063765499995,73.77118932000303,53497.35719088 2024-07-03,01:00:03.000,185,10999618,14405,0,1719968402,13066.09744705,73.77118932000303,53497.31526816 2024-07-03,01:00:04.000,185,10999578,14165,0,1719968403,13066.104183359996,73.77118932000303,53497.2593712 2024-07-03,01:00:05.000,185,10999591,14365,0,1719968404,13066.11765598,73.82053322999855,53497.26635832 2024-07-03,01:00:06.000,185,10999644,14525,0,1719968405,13066.13786491,73.81348409999919,53497.28033256 2024-07-03,01:00:07.000,185,10999633,14285,0,1719968406,13066.17828277,73.8416806200039,53497.32225528001 2024-07-03,01:00:08.000,185,10999643,15125,0,1719968407,13066.131128599991,73.8416806200039,53497.33622952 2024-07-03,01:00:09.000,185,10999583,14565,0,1719968408,13066.131128599991,73.88397540000005,53497.301293920005 2024-07-03,01:00:10.000,185,10999602,14685,0,1719968409,13066.151337529991,73.88397540000005,53497.23840984 2024-07-03,01:00:11.000,185,10999596,14085,0,1719968410,13066.171546459991,73.89807365999877,53497.20347424001 2024-07-03,01:00:12.000,185,10999580,14485,0,1719968411,13066.151337529991,73.90512278999813,53497.24539696001 2024-07-03,01:00:13.000,185,10999645,14525,0,1719968412,13066.171546459991,73.91217192000477,53497.28033256 2024-07-03,01:00:14.000,185,10999561,14565,0,1719968413,13066.164810149996,73.91922105000413,53497.28731968 2024-07-03,01:00:15.000,185,10999567,14165,0,1719968414,13066.171546459991,73.92627018000348,53497.2593712 2024-07-03,01:00:16.000,185,10999623,14165,0,1719968415,13066.17828277,73.94741757000156,53497.2593712 2024-07-03,01:00:17.000,185,10999596,14565,0,1719968416,13066.164810149996,73.9403684400022,53497.28033256 2024-07-03,01:00:18.000,185,10999657,14365,0,1719968417,13066.144601219996,73.9403684400022,53497.31526816 2024-07-03,01:00:19.000,185,10999590,14325,0,1719968418,13066.144601219996,73.94741757000156,53497.29430680001 2024-07-03,01:00:20.000,185,10999646,14605,0,1719968419,13066.131128599991,73.98266321999836,53497.301293920005 2024-07-03,01:00:21.000,185,10999598,14005,0,1719968420,13066.15807384,73.90512278999813,53497.301293920005 2024-07-03,01:00:22.000,185,10999607,14285,0,1719968421,13066.17828277,73.96856495999964,53497.27334544001 2024-07-03,01:00:23.000,185,10999635,14005,0,1719968422,13066.15807384,73.975614089999,53497.29430680001 2024-07-03,01:00:24.000,185,10999538,14445,0,1719968423,13066.191755389991,73.95446670000092,53497.30828104 2024-07-03,01:00:25.000,185,10999624,14525,0,1719968424,13066.191755389991,74.00381061000371,53497.37116512001 2024-07-03,01:00:26.000,185,10999640,14325,0,1719968425,13066.171546459991,73.96151583000028,53497.3292424 2024-07-03,01:00:27.000,185,10999618,14205,0,1719968426,13066.17828277,74.02495800000179,53497.33622952 2024-07-03,01:00:28.000,185,10999600,14485,0,1719968427,13066.1984917,74.00381061000371,53497.350203760005 2024-07-03,01:00:29.000,185,10999615,14405,0,1719968428,13066.191755389991,73.99676148000435,53497.350203760005 2024-07-03,01:00:30.000,185,10999627,14285,0,1719968429,13066.164810149996,74.02495800000179,53497.40610072 2024-07-03,01:00:31.000,185,10999606,14285,0,1719968430,13066.15807384,74.01790887000243,53497.399113600004 2024-07-03,01:00:32.000,185,10999559,14525,0,1719968431,13066.1984917,74.01790887000243,53497.35719088 2024-07-03,01:00:33.000,185,10999599,14525,0,1719968432,13066.185019079996,74.02495800000179,53497.37815224 2024-07-03,01:00:34.000,185,10999576,13965,0,1719968433,13066.191755389991,74.04610538999987,53497.44802344 2024-07-03,01:00:35.000,185,10999583,14845,0,1719968434,13066.191755389991,74.03200713000115,53497.37815224 2024-07-03,01:00:36.000,185,10999605,14165,0,1719968435,13066.211964319991,74.02495800000179,53497.42706208 2024-07-03,01:00:37.000,185,10999620,14525,0,1719968436,13066.185019079996,74.06020364999858,53497.37116512001 2024-07-03,01:00:38.000,185,10999597,14365,0,1719968437,13066.211964319991,74.08135104000394,53497.39212648001 2024-07-03,01:00:39.000,185,10999596,14365,0,1719968438,13066.17828277,74.12364582000009,53497.37116512001 2024-07-03,01:00:40.000,185,10999591,14445,0,1719968439,13066.205228009996,74.09544930000266,53497.42706208 2024-07-03,01:00:41.000,185,10999582,14325,0,1719968440,13066.211964319991,74.13774407999881,53497.399113600004 2024-07-03,01:00:42.000,185,10999603,14245,0,1719968441,13066.191755389991,74.18003886000224,53497.45501056 2024-07-03,01:00:43.000,185,10999614,14685,0,1719968442,13066.252382179991,74.20118625000032,53497.49693328 2024-07-03,01:00:44.000,185,10999552,14245,0,1719968443,13066.259118490001,74.14479320999817,53497.47597192 2024-07-03,01:00:45.000,185,10999571,13965,0,1719968444,13066.238909560001,74.12364582000009,53497.45501056 2024-07-03,01:00:46.000,185,10999633,14165,0,1719968445,13066.238909560001,74.15889147000416,53497.42706208 2024-07-03,01:00:47.000,185,10999591,14205,0,1719968446,13066.238909560001,74.1518423400048,53497.45501056 2024-07-03,01:00:48.000,185,10999600,14325,0,1719968447,13066.272591109991,74.13774407999881,53497.49693328 2024-07-03,01:00:49.000,185,10999591,14125,0,1719968448,13066.292800039992,74.18003886000224,53497.517894640005 2024-07-03,01:00:50.000,185,10999578,14125,0,1719968449,13066.265854799996,74.19413712000096,53497.48994616001 2024-07-03,01:00:51.000,185,10999606,14325,0,1719968450,13066.319745280001,74.20118625000032,53497.48994616001 2024-07-03,01:00:52.000,185,10999590,14365,0,1719968451,13066.326481589997,74.18003886000224,53497.468984800005 2024-07-03,01:00:53.000,185,10999589,14205,0,1719968452,13066.333217899992,74.20118625000032,53497.51090752001 2024-07-03,01:00:54.000,185,10999585,14045,0,1719968453,13066.326481589997,74.20118625000032,53497.5039204 2024-07-03,01:00:55.000,185,10999597,14285,0,1719968454,13066.333217899992,74.20118625000032,53497.47597192 2024-07-03,01:00:56.000,185,10999577,14485,0,1719968455,13066.373635759992,74.22938276999776,53497.45501056 2024-07-03,01:00:57.000,185,10999614,14005,0,1719968456,13066.373635759992,74.23643190000439,53497.468984800005 2024-07-03,01:00:58.000,185,10999619,14805,0,1719968457,13066.393844689992,74.22938276999776,53497.5039204 2024-07-03,01:00:59.000,185,10999593,14205,0,1719968458,13066.373635759992,74.24348103000375,53497.468984800005 2024-07-03,01:01:00.000,185,10999629,14405,0,1719968459,13066.414053619992,74.21528450999904,53497.53186888001 2024-07-03,01:01:01.000,185,10999578,14005,0,1719968460,13066.366899449997,74.1870879900016,53497.47597192 2024-07-03,01:01:02.000,185,10999590,14685,0,1719968461,13066.434262549992,74.23643190000439,53497.54584312 2024-07-03,01:01:03.000,185,10999604,14525,0,1719968462,13066.467944099997,74.24348103000375,53497.53186888001 2024-07-03,01:01:04.000,185,10999559,14125,0,1719968463,13066.508361959997,74.27167755000119,53497.58077872001 2024-07-03,01:01:05.000,185,10999569,14245,0,1719968464,13066.528570889997,74.2857758099999,53497.52488176 2024-07-03,01:01:06.000,185,10999647,14245,0,1719968465,13066.562252440002,74.27167755000119,53497.587765840006 2024-07-03,01:01:07.000,185,10999599,14205,0,1719968466,13066.568988749998,74.31397233000462,53497.58077872001 2024-07-03,01:01:08.000,185,10999604,14005,0,1719968467,13066.595933989993,74.27872668000055,53497.59475296 2024-07-03,01:01:09.000,185,10999632,14685,0,1719968468,13066.582461370002,74.2857758099999,53497.62270144 2024-07-03,01:01:10.000,185,10999637,14685,0,1719968469,13066.589197679998,74.29987406999862,53497.636675680005 2024-07-03,01:01:11.000,185,10999542,14165,0,1719968470,13066.629615539998,74.2857758099999,53497.60174008 2024-07-03,01:01:12.000,185,10999634,14245,0,1719968471,13066.663297089988,74.27872668000055,53497.65064992 2024-07-03,01:01:13.000,185,10999584,14405,0,1719968472,13066.643088159988,74.25757929000247,53497.685585520005 2024-07-03,01:01:14.000,185,10999573,14365,0,1719968473,13066.636351849993,74.25053016000311,53497.69257264 2024-07-03,01:01:15.000,185,10999548,14485,0,1719968474,13066.670033399998,74.24348103000375,53497.67859840001 2024-07-03,01:01:16.000,185,10999597,14365,0,1719968475,13066.696978639993,74.27167755000119,53497.74148248 2024-07-03,01:01:17.000,185,10999612,14245,0,1719968476,13066.656560779993,74.26462842000183,53497.72750824001 2024-07-03,01:01:18.000,185,10999626,14205,0,1719968477,13066.676769709993,74.27872668000055,53497.72052112 2024-07-03,01:01:19.000,185,10999590,14565,0,1719968478,13066.670033399998,74.29987406999862,53497.76244384 2024-07-03,01:01:20.000,185,10999557,14325,0,1719968479,13066.730660189998,74.29282493999926,53497.713534 2024-07-03,01:01:21.000,185,10999573,14645,0,1719968480,13066.710451259998,74.2857758099999,53497.734495360004 2024-07-03,01:01:22.000,185,10999598,13965,0,1719968481,13066.696978639993,74.29282493999926,53497.72052112 2024-07-03,01:01:23.000,185,10999601,14045,0,1719968482,13066.710451259998,74.24348103000375,53497.74148248 2024-07-03,01:01:24.000,185,10999581,14405,0,1719968483,13066.690242329998,74.32102146000398,53497.76943096 2024-07-03,01:01:25.000,185,10999584,14325,0,1719968484,13066.710451259998,74.29987406999862,53497.713534 2024-07-03,01:01:26.000,185,10999590,14245,0,1719968485,13066.723923879988,74.35626711000077,53497.74148248 2024-07-03,01:01:27.000,185,10999598,14165,0,1719968486,13066.730660189998,74.34921798000141,53497.76943096 2024-07-03,01:01:28.000,185,10999618,14005,0,1719968487,13066.744132809989,74.35626711000077,53497.804366560005 2024-07-03,01:01:29.000,185,10999628,13925,0,1719968488,13066.717187569993,74.39151276000484,53497.7834052 2024-07-03,01:01:30.000,185,10999572,14045,0,1719968489,13066.730660189998,74.36331624000013,53497.8183408 2024-07-03,01:01:31.000,185,10999577,14205,0,1719968490,13066.737396499993,74.35626711000077,53497.84628928001 2024-07-03,01:01:32.000,185,10999578,14045,0,1719968491,13066.750869119998,74.37036536999949,53497.853276400005 2024-07-03,01:01:33.000,185,10999550,14325,0,1719968492,13066.737396499993,74.39151276000484,53497.804366560005 2024-07-03,01:01:34.000,185,10999598,14165,0,1719968493,13066.737396499993,74.42675841000164,53497.888212 2024-07-03,01:01:35.000,185,10999580,14365,0,1719968494,13066.744132809989,74.44790579999972,53497.888212 2024-07-03,01:01:36.000,185,10999601,13925,0,1719968495,13066.744132809989,74.45495492999908,53497.87423776001 2024-07-03,01:01:37.000,185,10999538,14085,0,1719968496,13066.717187569993,74.4690531899978,53497.90917336 2024-07-03,01:01:38.000,185,10999570,14365,0,1719968497,13066.737396499993,74.4690531899978,53497.853276400005 2024-07-03,01:01:39.000,185,10999591,14725,0,1719968498,13066.717187569993,74.48315145000379,53497.84628928001 2024-07-03,01:01:40.000,185,10999609,14565,0,1719968499,13066.683506019988,74.4972497100025,53497.8183408 2024-07-03,01:01:41.000,185,10999595,14485,0,1719968500,13066.663297089988,74.52544622999994,53497.84628928001 2024-07-03,01:01:42.000,185,10999657,14685,0,1719968501,13066.723923879988,74.52544622999994,53497.82532792001 2024-07-03,01:01:43.000,185,10999642,14645,0,1719968502,13066.703714949988,74.52544622999994,53497.86725064001 2024-07-03,01:01:44.000,185,10999594,14525,0,1719968503,13066.683506019988,74.49020058000315,53497.888212 2024-07-03,01:01:45.000,185,10999613,14325,0,1719968504,13066.723923879988,74.55364275000466,53497.87423776001 2024-07-03,01:01:46.000,185,10999596,14285,0,1719968505,13066.730660189998,74.56069188000401,53497.853276400005 2024-07-03,01:01:47.000,185,10999650,14605,0,1719968506,13066.690242329998,74.56774101000337,53497.86026352 2024-07-03,01:01:48.000,185,10999612,14125,0,1719968507,13066.710451259998,74.56069188000401,53497.902186240004 2024-07-03,01:01:49.000,185,10999586,14405,0,1719968508,13066.710451259998,74.58183927000209,53497.9580832 2024-07-03,01:01:50.000,185,10999632,14365,0,1719968509,13066.737396499993,74.56069188000401,53497.96507032001 2024-07-03,01:01:51.000,185,10999607,14325,0,1719968510,13066.730660189998,74.60298666000017,53497.95109608 2024-07-03,01:01:52.000,185,10999620,13925,0,1719968511,13066.710451259998,74.63823231000424,53497.972057440005 2024-07-03,01:01:53.000,185,10999582,14125,0,1719968512,13066.683506019988,74.61003578999953,53498.020967280005 2024-07-03,01:01:54.000,185,10999580,14485,0,1719968513,13066.690242329998,74.58183927000209,53497.972057440005 2024-07-03,01:01:55.000,185,10999630,14565,0,1719968514,13066.723923879988,74.61003578999953,53497.97904456 2024-07-03,01:01:56.000,185,10999609,14365,0,1719968515,13066.723923879988,74.60298666000017,53497.9580832 2024-07-03,01:01:57.000,185,10999605,14285,0,1719968516,13066.730660189998,74.63118318000488,53497.99301880001 2024-07-03,01:01:58.000,185,10999620,14565,0,1719968517,13066.750869119998,74.63118318000488,53498.00000592 2024-07-03,01:01:59.000,185,10999621,14605,0,1719968518,13066.730660189998,74.63118318000488,53497.96507032001 2024-07-03,01:02:00.000,185,10999626,14085,0,1719968519,13066.723923879988,74.65233057000296,53497.96507032001 2024-07-03,01:02:01.000,185,10999576,14245,0,1719968520,13066.744132809989,74.63118318000488,53498.01398016001 2024-07-03,01:02:02.000,185,10999621,14565,0,1719968521,13066.723923879988,74.61708491999889,53497.99301880001 2024-07-03,01:02:03.000,185,10999606,14405,0,1719968522,13066.730660189998,74.60298666000017,53498.01398016001 2024-07-03,01:02:04.000,185,10999628,14445,0,1719968523,13066.750869119998,74.61708491999889,53498.0978256 2024-07-03,01:02:05.000,185,10999573,14285,0,1719968524,13066.723923879988,74.63118318000488,53498.0978256 2024-07-03,01:02:06.000,185,10999624,14125,0,1719968525,13066.744132809989,74.65937970000232,53498.08385136001 2024-07-03,01:02:07.000,185,10999639,14205,0,1719968526,13066.710451259998,74.65937970000232,53498.07686424 2024-07-03,01:02:08.000,185,10999639,14285,0,1719968527,13066.703714949988,74.60298666000017,53498.14673544 2024-07-03,01:02:09.000,185,10999590,14245,0,1719968528,13066.730660189998,74.59593753000081,53498.10481272 2024-07-03,01:02:10.000,185,10999610,14205,0,1719968529,13066.744132809989,74.61708491999889,53498.11179984001 2024-07-03,01:02:11.000,185,10999607,14485,0,1719968530,13066.683506019988,74.6452814400036,53498.10481272 2024-07-03,01:02:12.000,185,10999614,14405,0,1719968531,13066.663297089988,74.59593753000081,53498.19564528 2024-07-03,01:02:13.000,185,10999617,14245,0,1719968532,13066.670033399998,74.61708491999889,53498.17468392 2024-07-03,01:02:14.000,185,10999616,14485,0,1719968533,13066.670033399998,74.61708491999889,53498.17468392 2024-07-03,01:02:15.000,185,10999637,14525,0,1719968534,13066.649824469998,74.65233057000296,53498.188658160005 2024-07-03,01:02:16.000,185,10999594,14285,0,1719968535,13066.643088159988,74.65233057000296,53498.18167104001 2024-07-03,01:02:17.000,185,10999583,14445,0,1719968536,13066.643088159988,74.67347796000104,53498.17468392 2024-07-03,01:02:18.000,185,10999608,14365,0,1719968537,13066.582461370002,74.63823231000424,53498.16070968001 2024-07-03,01:02:19.000,185,10999593,14485,0,1719968538,13066.548779819997,74.63823231000424,53498.188658160005 2024-07-03,01:02:20.000,185,10999617,14165,0,1719968539,13066.542043510002,74.66642883000168,53498.17468392 2024-07-03,01:02:21.000,185,10999585,14285,0,1719968540,13066.494889339992,74.66642883000168,53498.19564528 2024-07-03,01:02:22.000,185,10999649,14045,0,1719968541,13066.447735169997,74.62413404999825,53498.139748320005 2024-07-03,01:02:23.000,185,10999585,14245,0,1719968542,13066.440998860002,74.65233057000296,53498.139748320005 2024-07-03,01:02:24.000,185,10999592,14285,0,1719968543,13066.427526239997,74.6805270900004,53498.139748320005 2024-07-03,01:02:25.000,185,10999622,14365,0,1719968544,13066.414053619992,74.68757621999976,53498.16070968001 2024-07-03,01:02:26.000,185,10999655,14365,0,1719968545,13066.393844689992,74.70872360999783,53498.139748320005 2024-07-03,01:02:27.000,185,10999644,14245,0,1719968546,13066.387108379997,74.70167447999847,53498.188658160005 2024-07-03,01:02:28.000,185,10999617,14205,0,1719968547,13066.346690519997,74.71577274000447,53498.13276120001 2024-07-03,01:02:29.000,185,10999589,14565,0,1719968548,13066.353426829992,74.72987100000319,53498.139748320005 2024-07-03,01:02:30.000,185,10999641,14765,0,1719968549,13066.339954210001,74.71577274000447,53498.08385136001 2024-07-03,01:02:31.000,185,10999591,13885,0,1719968550,13066.313008969992,74.75101839000126,53498.15372256 2024-07-03,01:02:32.000,185,10999588,14245,0,1719968551,13066.333217899992,74.75101839000126,53498.15372256 2024-07-03,01:02:33.000,185,10999581,14365,0,1719968552,13066.299536350001,74.72282187000383,53498.14673544 2024-07-03,01:02:34.000,185,10999616,14565,0,1719968553,13066.218700630001,74.70872360999783,53498.16070968001 2024-07-03,01:02:35.000,185,10999554,14045,0,1719968554,13066.211964319991,74.70872360999783,53498.08385136001 2024-07-03,01:02:36.000,185,10999572,14125,0,1719968555,13066.185019079996,74.77216577999934,53498.13276120001 2024-07-03,01:02:37.000,185,10999574,14365,0,1719968556,13066.185019079996,74.75101839000126,53498.11878696 2024-07-03,01:02:38.000,185,10999639,14165,0,1719968557,13066.185019079996,74.75806752000062,53498.12577408 2024-07-03,01:02:39.000,185,10999578,14205,0,1719968558,13066.151337529991,74.7439692600019,53498.090838480006 2024-07-03,01:02:40.000,185,10999591,14445,0,1719968559,13066.15807384,74.75101839000126,53498.13276120001 2024-07-03,01:02:41.000,185,10999578,14245,0,1719968560,13066.124392289996,74.73692013000255,53498.16070968001 2024-07-03,01:02:42.000,185,10999628,14005,0,1719968561,13066.13786491,74.7439692600019,53498.17468392 2024-07-03,01:02:43.000,185,10999579,14085,0,1719968562,13066.09744705,74.72282187000383,53498.12577408 2024-07-03,01:02:44.000,185,10999636,14325,0,1719968563,13066.11765598,74.69462534999911,53498.14673544 2024-07-03,01:02:45.000,185,10999572,14445,0,1719968564,13066.124392289996,74.71577274000447,53498.139748320005 2024-07-03,01:02:46.000,185,10999583,14245,0,1719968565,13066.131128599991,74.70872360999783,53498.19564528 2024-07-03,01:02:47.000,185,10999608,14045,0,1719968566,13066.11765598,74.6805270900004,53498.13276120001 2024-07-03,01:02:48.000,185,10999616,14525,0,1719968567,13066.09744705,74.69462534999911,53498.0978256 2024-07-03,01:02:49.000,185,10999599,14485,0,1719968568,13066.104183359996,74.67347796000104,53498.13276120001 2024-07-03,01:02:50.000,185,10999613,14205,0,1719968569,13066.09744705,74.71577274000447,53498.139748320005 2024-07-03,01:02:51.000,185,10999632,14565,0,1719968570,13066.11091966999,74.6805270900004,53498.05590288 2024-07-03,01:02:52.000,185,10999561,14125,0,1719968571,13066.063765499995,74.65937970000232,53498.11179984001 2024-07-03,01:02:53.000,185,10999632,14325,0,1719968572,13066.11091966999,74.65937970000232,53498.188658160005 2024-07-03,01:02:54.000,185,10999611,14245,0,1719968573,13066.09744705,74.6805270900004,53498.17468392 2024-07-03,01:02:55.000,185,10999594,13885,0,1719968574,13066.11091966999,74.6805270900004,53498.188658160005 2024-07-03,01:02:56.000,185,10999560,14205,0,1719968575,13066.03682026,74.65937970000232,53498.19564528 2024-07-03,01:02:57.000,185,10999551,14165,0,1719968576,13066.083974429996,74.6452814400036,53498.18167104001 2024-07-03,01:02:58.000,185,10999571,14245,0,1719968577,13066.023347639995,74.63118318000488,53498.19564528 2024-07-03,01:02:59.000,185,10999550,14565,0,1719968578,13066.003138709995,74.63118318000488,53498.1676968 2024-07-03,01:03:00.000,185,10999559,14245,0,1719968579,13065.97619347,74.63118318000488,53498.1676968 2024-07-03,01:03:01.000,185,10999551,14405,0,1719968580,13065.962720849995,74.63118318000488,53498.1676968 2024-07-03,01:03:02.000,185,10999564,14165,0,1719968581,13065.96945715999,74.65233057000296,53498.13276120001 2024-07-03,01:03:03.000,185,10999600,14205,0,1719968582,13065.94924822999,74.6452814400036,53498.17468392 2024-07-03,01:03:04.000,185,10999615,14285,0,1719968583,13065.93577561,74.63118318000488,53498.1676968 2024-07-03,01:03:05.000,185,10999567,14205,0,1719968584,13065.90883036999,74.63823231000424,53498.139748320005 2024-07-03,01:03:06.000,185,10999548,14245,0,1719968585,13065.881885129995,74.61708491999889,53498.11878696 2024-07-03,01:03:07.000,185,10999618,14405,0,1719968586,13065.88862143999,74.61003578999953,53498.11878696 2024-07-03,01:03:08.000,185,10999587,14285,0,1719968587,13065.83473096,74.56774101000337,53498.10481272 2024-07-03,01:03:09.000,185,10999592,14605,0,1719968588,13065.82799464999,74.62413404999825,53498.12577408 2024-07-03,01:03:10.000,185,10999555,14005,0,1719968589,13065.82799464999,74.58888840000145,53498.13276120001 2024-07-03,01:03:11.000,185,10999595,14045,0,1719968590,13065.7943131,74.59593753000081,53498.10481272 2024-07-03,01:03:12.000,185,10999544,14245,0,1719968591,13065.81452203,74.57479014000273,53498.0978256 2024-07-03,01:03:13.000,185,10999593,14285,0,1719968592,13065.77410417,74.57479014000273,53498.11179984001 2024-07-03,01:03:14.000,185,10999601,14485,0,1719968593,13065.77410417,74.62413404999825,53498.13276120001 2024-07-03,01:03:15.000,185,10999577,14725,0,1719968594,13065.75389524,74.65233057000296,53498.090838480006 2024-07-03,01:03:16.000,185,10999585,14045,0,1719968595,13065.70674106999,74.63823231000424,53498.10481272 2024-07-03,01:03:17.000,185,10999566,14525,0,1719968596,13065.693268449999,74.61708491999889,53498.11179984001 2024-07-03,01:03:18.000,185,10999531,13965,0,1719968597,13065.673059519999,74.65233057000296,53498.069877120004 2024-07-03,01:03:19.000,185,10999623,14285,0,1719968598,13065.646114279989,74.61003578999953,53498.11179984001 2024-07-03,01:03:20.000,185,10999549,14045,0,1719968599,13065.639377969994,74.63118318000488,53498.0978256 2024-07-03,01:03:21.000,185,10999621,14565,0,1719968600,13065.598960109994,74.61003578999953,53498.069877120004 2024-07-03,01:03:22.000,185,10999569,14365,0,1719968601,13065.612432729999,74.60298666000017,53498.06289000001 2024-07-03,01:03:23.000,185,10999599,14005,0,1719968602,13065.565278559989,74.56774101000337,53498.15372256 2024-07-03,01:03:24.000,185,10999593,14405,0,1719968603,13065.558542249993,74.60298666000017,53498.090838480006 2024-07-03,01:03:25.000,185,10999581,14285,0,1719968604,13065.578751179994,74.60298666000017,53498.0978256 2024-07-03,01:03:26.000,185,10999549,14165,0,1719968605,13065.565278559989,74.60298666000017,53498.139748320005 2024-07-03,01:03:27.000,185,10999614,14405,0,1719968606,13065.531597009998,74.59593753000081,53498.08385136001 2024-07-03,01:03:28.000,185,10999578,14645,0,1719968607,13065.491179149998,74.65233057000296,53498.12577408 2024-07-03,01:03:29.000,185,10999631,14445,0,1719968608,13065.470970219998,74.57479014000273,53498.10481272 2024-07-03,01:03:30.000,185,10999572,14205,0,1719968609,13065.511388079998,74.59593753000081,53498.04192864001 2024-07-03,01:03:31.000,185,10999576,14245,0,1719968610,13065.518124389993,74.60298666000017,53498.06289000001 2024-07-03,01:03:32.000,185,10999582,14285,0,1719968611,13065.504651769988,74.55364275000466,53498.11179984001 2024-07-03,01:03:33.000,185,10999544,14205,0,1719968612,13065.491179149998,74.53954448999866,53498.0978256 2024-07-03,01:03:34.000,185,10999595,14565,0,1719968613,13065.491179149998,74.4972497100025,53498.07686424 2024-07-03,01:03:35.000,185,10999592,14085,0,1719968614,13065.470970219998,74.51134797000122,53498.05590288 2024-07-03,01:03:36.000,185,10999588,14245,0,1719968615,13065.504651769988,74.50429884000187,53498.090838480006 2024-07-03,01:03:37.000,185,10999578,14405,0,1719968616,13065.430552359998,74.49020058000315,53498.069877120004 2024-07-03,01:03:38.000,185,10999573,13645,0,1719968617,13065.437288669993,74.4690531899978,53498.04192864001 2024-07-03,01:03:39.000,185,10999630,14365,0,1719968618,13065.369925569998,74.44085667000036,53498.05590288 2024-07-03,01:03:40.000,185,10999605,14325,0,1719968619,13065.369925569998,74.44790579999972,53497.99301880001 2024-07-03,01:03:41.000,185,10999612,14325,0,1719968620,13065.356452949993,74.42675841000164,53498.00000592 2024-07-03,01:03:42.000,185,10999576,14245,0,1719968621,13065.363189260002,74.41970928000228,53498.0279544 2024-07-03,01:03:43.000,185,10999633,14085,0,1719968622,13065.349716639997,74.40561102000356,53498.06289000001 2024-07-03,01:03:44.000,185,10999592,14325,0,1719968623,13065.342980330002,74.32807059000334,53498.07686424 2024-07-03,01:03:45.000,185,10999606,14165,0,1719968624,13065.390134499998,74.29987406999862,53498.07686424 2024-07-03,01:03:46.000,185,10999624,13925,0,1719968625,13065.349716639997,74.29282493999926,53498.11878696 2024-07-03,01:03:47.000,185,10999649,14245,0,1719968626,13065.342980330002,74.2857758099999,53498.08385136001 2024-07-03,01:03:48.000,185,10999622,14645,0,1719968627,13065.309298779997,74.23643190000439,53498.11179984001 2024-07-03,01:03:49.000,185,10999563,14525,0,1719968628,13065.329507709997,74.20823537999968,53498.090838480006 2024-07-03,01:03:50.000,185,10999590,14125,0,1719968629,13065.309298779997,74.1870879900016,53498.0978256 2024-07-03,01:03:51.000,185,10999588,13965,0,1719968630,13065.309298779997,74.13774407999881,53498.090838480006 2024-07-03,01:03:52.000,185,10999581,14565,0,1719968631,13065.295826159992,74.12364582000009,53498.08385136001 2024-07-03,01:03:53.000,185,10999621,14725,0,1719968632,13065.309298779997,74.07430191000458,53498.10481272 2024-07-03,01:03:54.000,185,10999587,14325,0,1719968633,13065.275617229992,74.05315451999923,53498.08385136001 2024-07-03,01:03:55.000,185,10999590,14205,0,1719968634,13065.268880919997,74.0390562600005,53498.06289000001 2024-07-03,01:03:56.000,185,10999556,14165,0,1719968635,13065.255408299992,74.01085974000307,53498.090838480006 2024-07-03,01:03:57.000,185,10999552,14245,0,1719968636,13065.255408299992,74.00381061000371,53498.139748320005 2024-07-03,01:03:58.000,185,10999629,14485,0,1719968637,13065.309298779997,73.975614089999,53498.11878696 2024-07-03,01:03:59.000,185,10999644,14125,0,1719968638,13065.268880919997,73.9403684400022,53498.16070968001 2024-07-03,01:04:00.000,185,10999544,14565,0,1719968639,13065.241935680002,73.95446670000092,53498.188658160005 2024-07-03,01:04:01.000,185,10999580,14685,0,1719968640,13065.255408299992,73.9403684400022,53498.17468392 2024-07-03,01:04:02.000,185,10999551,14165,0,1719968641,13065.268880919997,73.89807365999877,53498.1676968 2024-07-03,01:04:03.000,185,10999575,14085,0,1719968642,13065.262144610002,73.88397540000005,53498.20263240001 2024-07-03,01:04:04.000,185,10999582,14685,0,1719968643,13065.241935680002,73.84872975000326,53498.22359376 2024-07-03,01:04:05.000,185,10999593,14405,0,1719968644,13065.188045199997,73.86987714000134,53498.139748320005 2024-07-03,01:04:06.000,185,10999594,14125,0,1719968645,13065.208254129997,73.89807365999877,53498.21660664 2024-07-03,01:04:07.000,185,10999594,14405,0,1719968646,13065.167836269997,73.90512278999813,53498.24455512 2024-07-03,01:04:08.000,185,10999593,14645,0,1719968647,13065.174572579992,73.88397540000005,53498.2725036 2024-07-03,01:04:09.000,185,10999593,14245,0,1719968648,13065.167836269997,73.88397540000005,53498.26551648 2024-07-03,01:04:10.000,185,10999562,14205,0,1719968649,13065.161099960002,73.90512278999813,53498.21660664 2024-07-03,01:04:11.000,185,10999609,14125,0,1719968650,13065.127418409997,73.8769262700007,53498.17468392 2024-07-03,01:04:12.000,185,10999601,14045,0,1719968651,13065.107209479997,73.88397540000005,53498.22359376 2024-07-03,01:04:13.000,185,10999598,14245,0,1719968652,13065.140891030002,73.89102452999941,53498.16070968001 2024-07-03,01:04:14.000,185,10999641,14565,0,1719968653,13065.127418409997,73.90512278999813,53498.1676968 2024-07-03,01:04:15.000,185,10999581,14125,0,1719968654,13065.127418409997,73.8416806200039,53498.1676968 2024-07-03,01:04:16.000,185,10999595,14405,0,1719968655,13065.100473170001,73.89102452999941,53498.15372256 2024-07-03,01:04:17.000,185,10999624,14485,0,1719968656,13065.073527929992,73.86987714000134,53498.13276120001 2024-07-03,01:04:18.000,185,10999580,14125,0,1719968657,13065.053318999991,73.89807365999877,53498.14673544 2024-07-03,01:04:19.000,185,10999625,14285,0,1719968658,13065.019637450001,73.89807365999877,53498.12577408 2024-07-03,01:04:20.000,185,10999595,14605,0,1719968659,13065.039846380001,73.92627018000348,53498.13276120001 2024-07-03,01:04:21.000,185,10999583,14605,0,1719968660,13064.965746969996,73.90512278999813,53498.10481272 2024-07-03,01:04:22.000,185,10999565,14005,0,1719968661,13065.006164829996,73.91922105000413,53498.0978256 2024-07-03,01:04:23.000,185,10999585,14205,0,1719968662,13064.97921959,73.94741757000156,53498.16070968001 2024-07-03,01:04:24.000,185,10999552,13965,0,1719968663,13064.95901066,73.92627018000348,53498.12577408 2024-07-03,01:04:25.000,185,10999605,14405,0,1719968664,13064.95901066,73.88397540000005,53498.10481272 2024-07-03,01:04:26.000,185,10999554,14085,0,1719968665,13064.932065419991,73.9403684400022,53498.11179984001 2024-07-03,01:04:27.000,185,10999600,14525,0,1719968666,13064.952274349991,73.91922105000413,53498.139748320005 2024-07-03,01:04:28.000,185,10999576,14565,0,1719968667,13064.93880173,73.8769262700007,53498.139748320005 2024-07-03,01:04:29.000,185,10999592,14725,0,1719968668,13064.925329109996,73.86282801000198,53498.090838480006 2024-07-03,01:04:30.000,185,10999548,14245,0,1719968669,13064.952274349991,73.86987714000134,53498.18167104001 2024-07-03,01:04:31.000,185,10999564,14205,0,1719968670,13064.952274349991,73.88397540000005,53498.19564528 2024-07-03,01:04:32.000,185,10999594,14285,0,1719968671,13064.9185928,73.90512278999813,53498.14673544 2024-07-03,01:04:33.000,185,10999575,14325,0,1719968672,13064.965746969996,73.88397540000005,53498.18167104001 2024-07-03,01:04:34.000,185,10999630,14085,0,1719968673,13064.945538039996,73.84872975000326,53498.15372256 2024-07-03,01:04:35.000,185,10999559,14645,0,1719968674,13064.932065419991,73.90512278999813,53498.15372256 2024-07-03,01:04:36.000,185,10999574,14085,0,1719968675,13064.9185928,73.86282801000198,53498.13276120001 2024-07-03,01:04:37.000,185,10999557,14245,0,1719968676,13064.93880173,73.89102452999941,53498.14673544 2024-07-03,01:04:38.000,185,10999573,14085,0,1719968677,13064.905120179996,73.86987714000134,53498.139748320005 2024-07-03,01:04:39.000,185,10999652,14245,0,1719968678,13064.89838387,73.8416806200039,53498.18167104001 2024-07-03,01:04:40.000,185,10999596,14005,0,1719968679,13064.87817494,73.8416806200039,53498.0978256 2024-07-03,01:04:41.000,185,10999595,14085,0,1719968680,13064.85122969999,73.8416806200039,53498.11878696 2024-07-03,01:04:42.000,185,10999639,14045,0,1719968681,13064.864702319996,73.83463149000454,53498.14673544 2024-07-03,01:04:43.000,185,10999544,14605,0,1719968682,13064.83102076999,73.8275823599979,53498.12577408 2024-07-03,01:04:44.000,185,10999559,14205,0,1719968683,13064.81754815,73.80643496999983,53498.11878696 2024-07-03,01:04:45.000,185,10999544,14165,0,1719968684,13064.824284459995,73.75709106000431,53498.11179984001 2024-07-03,01:04:46.000,185,10999579,14205,0,1719968685,13064.804075529995,73.79233671000111,53498.12577408 2024-07-03,01:04:47.000,185,10999594,14285,0,1719968686,13064.77039397999,73.79938584000047,53498.1676968 2024-07-03,01:04:48.000,185,10999625,14205,0,1719968687,13064.723239809995,73.77118932000303,53498.10481272 2024-07-03,01:04:49.000,185,10999575,14565,0,1719968688,13064.703030879995,73.77118932000303,53498.13276120001 2024-07-03,01:04:50.000,185,10999626,14005,0,1719968689,13064.68955825999,73.78528758000175,53498.13276120001 2024-07-03,01:04:51.000,185,10999565,14685,0,1719968690,13064.682821949995,73.75004192999768,53498.069877120004 2024-07-03,01:04:52.000,185,10999597,14605,0,1719968691,13064.67608564,73.74299279999832,53498.11179984001 2024-07-03,01:04:53.000,185,10999619,14685,0,1719968692,13064.642404089995,73.7288945399996,53498.090838480006 2024-07-03,01:04:54.000,185,10999576,14445,0,1719968693,13064.60872253999,73.70774715000152,53498.08385136001 2024-07-03,01:04:55.000,185,10999599,14525,0,1719968694,13064.62893146999,73.68659976000345,53498.04192864001 2024-07-03,01:04:56.000,185,10999556,14325,0,1719968695,13064.59524992,73.71479628000088,53498.04891576 2024-07-03,01:04:57.000,185,10999577,14045,0,1719968696,13064.581777299994,73.67955063000409,53498.090838480006 2024-07-03,01:04:58.000,185,10999562,14165,0,1719968697,13064.55483206,73.66545236999809,53498.08385136001 2024-07-03,01:04:59.000,185,10999532,14405,0,1719968698,13064.521150509994,73.67250150000473,53498.090838480006 2024-07-03,01:05:00.000,185,10999606,14165,0,1719968699,13064.561568369994,73.66545236999809,53498.15372256 2024-07-03,01:05:01.000,185,10999592,13925,0,1719968700,13064.534623129999,73.65135410999937,53498.11878696 2024-07-03,01:05:02.000,185,10999554,14245,0,1719968701,13064.50767788999,73.62315759000194,53498.11878696 2024-07-03,01:05:03.000,185,10999574,14685,0,1719968702,13064.521150509994,73.6302067200013,53498.090838480006 2024-07-03,01:05:04.000,185,10999627,14565,0,1719968703,13064.541359439994,73.61610846000258,53498.08385136001 2024-07-03,01:05:05.000,185,10999594,14045,0,1719968704,13064.500941579994,73.60905933000322,53498.05590288 2024-07-03,01:05:06.000,185,10999567,14125,0,1719968705,13064.534623129999,73.55266629000107,53498.04192864001 2024-07-03,01:05:07.000,185,10999569,13885,0,1719968706,13064.541359439994,73.58086280999851,53498.04891576 2024-07-03,01:05:08.000,185,10999643,14565,0,1719968707,13064.534623129999,73.55971542000043,53498.03494152001 2024-07-03,01:05:09.000,185,10999600,14645,0,1719968708,13064.500941579994,73.54561716000171,53498.00000592 2024-07-03,01:05:10.000,185,10999596,13885,0,1719968709,13064.521150509994,73.51037151000492,53497.98603168 2024-07-03,01:05:11.000,185,10999590,14165,0,1719968710,13064.54809574999,73.50332237999828,53497.9580832 2024-07-03,01:05:12.000,185,10999615,14325,0,1719968711,13064.56830467999,73.53856803000235,53498.0279544 2024-07-03,01:05:13.000,185,10999588,14405,0,1719968712,13064.581777299994,73.53856803000235,53498.07686424 2024-07-03,01:05:14.000,185,10999611,14245,0,1719968713,13064.58851360999,73.56676454999979,53498.069877120004 2024-07-03,01:05:15.000,185,10999550,14725,0,1719968714,13064.622195159995,73.55266629000107,53498.04891576 2024-07-03,01:05:16.000,185,10999566,14445,0,1719968715,13064.63566778,73.51037151000492,53498.07686424 2024-07-03,01:05:17.000,185,10999594,14325,0,1719968716,13064.65587671,73.53856803000235,53498.08385136001 2024-07-03,01:05:18.000,185,10999585,14245,0,1719968717,13064.63566778,73.55266629000107,53498.05590288 2024-07-03,01:05:19.000,185,10999587,14125,0,1719968718,13064.69629457,73.54561716000171,53498.07686424 2024-07-03,01:05:20.000,185,10999606,14045,0,1719968719,13064.723239809995,73.51742064000427,53498.07686424 2024-07-03,01:05:21.000,185,10999594,14485,0,1719968720,13064.73671243,73.53856803000235,53498.07686424 2024-07-03,01:05:22.000,185,10999591,14245,0,1719968721,13064.77713029,73.55266629000107,53498.05590288 2024-07-03,01:05:23.000,185,10999564,14325,0,1719968722,13064.77039397999,73.52446977000363,53498.06289000001 2024-07-03,01:05:24.000,185,10999561,13725,0,1719968723,13064.79733922,73.54561716000171,53498.04192864001 2024-07-03,01:05:25.000,185,10999606,14445,0,1719968724,13064.81754815,73.53856803000235,53498.05590288 2024-07-03,01:05:26.000,185,10999592,14205,0,1719968725,13064.81754815,73.531518900003,53498.06289000001 2024-07-03,01:05:27.000,185,10999604,14405,0,1719968726,13064.864702319996,73.53856803000235,53498.11179984001 2024-07-03,01:05:28.000,185,10999583,14325,0,1719968727,13064.91185648999,73.51037151000492,53498.06289000001 2024-07-03,01:05:29.000,185,10999548,14365,0,1719968728,13064.864702319996,73.52446977000363,53498.069877120004 2024-07-03,01:05:30.000,185,10999601,14165,0,1719968729,13064.9185928,73.54561716000171,53498.06289000001 2024-07-03,01:05:31.000,185,10999552,14245,0,1719968730,13064.91185648999,73.54561716000171,53498.0978256 2024-07-03,01:05:32.000,185,10999564,14565,0,1719968731,13064.9185928,73.58086280999851,53498.08385136001 2024-07-03,01:05:33.000,185,10999540,14245,0,1719968732,13064.91185648999,73.52446977000363,53498.0978256 2024-07-03,01:05:34.000,185,10999619,14165,0,1719968733,13064.9185928,73.48922411999956,53498.08385136001 2024-07-03,01:05:35.000,185,10999543,14485,0,1719968734,13064.972483279991,73.531518900003,53498.07686424 2024-07-03,01:05:36.000,185,10999581,14205,0,1719968735,13064.985955899996,73.56676454999979,53498.12577408 2024-07-03,01:05:37.000,185,10999595,14805,0,1719968736,13065.026373759996,73.55266629000107,53498.11179984001 2024-07-03,01:05:38.000,185,10999617,14205,0,1719968737,13065.033110069991,73.57381367999915,53498.08385136001 2024-07-03,01:05:39.000,185,10999560,14165,0,1719968738,13065.026373759996,73.58791193999787,53498.0978256 2024-07-03,01:05:40.000,185,10999579,14525,0,1719968739,13065.093736859992,73.58791193999787,53498.12577408 2024-07-03,01:05:41.000,185,10999602,13885,0,1719968740,13065.026373759996,73.58791193999787,53498.10481272 2024-07-03,01:05:42.000,185,10999598,13965,0,1719968741,13065.100473170001,73.57381367999915,53498.15372256 2024-07-03,01:05:43.000,185,10999566,14245,0,1719968742,13065.107209479997,73.58086280999851,53498.17468392 2024-07-03,01:05:44.000,185,10999622,14645,0,1719968743,13065.113945789992,73.58791193999787,53498.13276120001 2024-07-03,01:05:45.000,185,10999570,14245,0,1719968744,13065.174572579992,73.58791193999787,53498.139748320005 2024-07-03,01:05:46.000,185,10999546,13965,0,1719968745,13065.167836269997,73.62315759000194,53498.18167104001 2024-07-03,01:05:47.000,185,10999524,14365,0,1719968746,13065.194781509992,73.60905933000322,53498.11179984001 2024-07-03,01:05:48.000,185,10999625,14205,0,1719968747,13065.214990439992,73.60201020000386,53498.18167104001 2024-07-03,01:05:49.000,185,10999577,14485,0,1719968748,13065.248671989997,73.62315759000194,53498.12577408 2024-07-03,01:05:50.000,185,10999562,13965,0,1719968749,13065.289089849997,73.63725585000066,53498.188658160005 2024-07-03,01:05:51.000,185,10999562,14525,0,1719968750,13065.309298779997,73.60905933000322,53498.12577408 2024-07-03,01:05:52.000,185,10999620,14445,0,1719968751,13065.376661879993,73.61610846000258,53498.16070968001 2024-07-03,01:05:53.000,185,10999498,14085,0,1719968752,13065.403607120003,73.67250150000473,53498.17468392 2024-07-03,01:05:54.000,185,10999580,14645,0,1719968753,13065.450761289998,73.67250150000473,53498.16070968001 2024-07-03,01:05:55.000,185,10999583,14485,0,1719968754,13065.470970219998,73.66545236999809,53498.20263240001 2024-07-03,01:05:56.000,185,10999583,14165,0,1719968755,13065.497915459993,73.6936488900028,53498.17468392 2024-07-03,01:05:57.000,185,10999562,13925,0,1719968756,13065.531597009998,73.6936488900028,53498.18167104001 2024-07-03,01:05:58.000,185,10999559,13725,0,1719968757,13065.538333319993,73.70069802000216,53498.20263240001 2024-07-03,01:05:59.000,185,10999593,13885,0,1719968758,13065.565278559989,73.66545236999809,53498.21660664 2024-07-03,01:06:00.000,185,10999536,14325,0,1719968759,13065.592223799998,73.65840323999873,53498.20263240001 2024-07-03,01:06:01.000,185,10999579,14125,0,1719968760,13065.625905349989,73.67955063000409,53498.16070968001 2024-07-03,01:06:02.000,185,10999565,14485,0,1719968761,13065.70674106999,73.70069802000216,53498.237568000004 2024-07-03,01:06:03.000,185,10999594,14205,0,1719968762,13065.713477379999,73.67250150000473,53498.1676968 2024-07-03,01:06:04.000,185,10999571,14645,0,1719968763,13065.733686309999,73.70069802000216,53498.20263240001 2024-07-03,01:06:05.000,185,10999554,13965,0,1719968764,13065.740422619994,73.70774715000152,53498.16070968001 2024-07-03,01:06:06.000,185,10999527,14085,0,1719968765,13065.78757678999,73.74299279999832,53498.22359376 2024-07-03,01:06:07.000,185,10999552,14245,0,1719968766,13065.80778571999,73.78528758000175,53498.21660664 2024-07-03,01:06:08.000,185,10999579,14085,0,1719968767,13065.80778571999,73.76414019000367,53498.24455512 2024-07-03,01:06:09.000,185,10999596,14565,0,1719968768,13065.841467269995,73.77118932000303,53498.20961952001 2024-07-03,01:06:10.000,185,10999595,14405,0,1719968769,13065.88862143999,73.78528758000175,53498.307439200005 2024-07-03,01:06:11.000,185,10999571,14565,0,1719968770,13065.88862143999,73.81348409999919,53498.25154224001 2024-07-03,01:06:12.000,185,10999585,14325,0,1719968771,13065.90883036999,73.81348409999919,53498.22359376 2024-07-03,01:06:13.000,185,10999577,14365,0,1719968772,13065.94924822999,73.82053322999855,53498.27949072001 2024-07-03,01:06:14.000,185,10999634,14285,0,1719968773,13065.942511919995,73.81348409999919,53498.258529360006 2024-07-03,01:06:15.000,185,10999608,14685,0,1719968774,13065.94924822999,73.83463149000454,53498.27949072001 2024-07-03,01:06:16.000,185,10999614,14405,0,1719968775,13065.95598454,73.8275823599979,53498.37731040001 2024-07-03,01:06:17.000,185,10999599,14445,0,1719968776,13065.98966608999,73.83463149000454,53498.34936192001 2024-07-03,01:06:18.000,185,10999588,14285,0,1719968777,13065.9964024,73.85577888000262,53498.34936192001 2024-07-03,01:06:19.000,185,10999611,14405,0,1719968778,13065.9964024,73.85577888000262,53498.39128464 2024-07-03,01:06:20.000,185,10999586,14045,0,1719968779,13066.043556569995,73.86282801000198,53498.37731040001 2024-07-03,01:06:21.000,185,10999580,14205,0,1719968780,13066.03682026,73.82053322999855,53498.32141344 2024-07-03,01:06:22.000,185,10999560,14205,0,1719968781,13066.07050180999,73.86282801000198,53498.39128464 2024-07-03,01:06:23.000,185,10999594,14245,0,1719968782,13066.043556569995,73.85577888000262,53498.426220240006 2024-07-03,01:06:24.000,185,10999620,14245,0,1719968783,13066.05029287999,73.88397540000005,53498.426220240006 2024-07-03,01:06:25.000,185,10999532,14285,0,1719968784,13066.11765598,73.90512278999813,53498.38429752 2024-07-03,01:06:26.000,185,10999578,14205,0,1719968785,13066.083974429996,73.86282801000198,53498.49609144001 2024-07-03,01:06:27.000,185,10999601,14645,0,1719968786,13066.11091966999,73.92627018000348,53498.44718160001 2024-07-03,01:06:28.000,185,10999554,13965,0,1719968787,13066.11765598,73.91922105000413,53498.50307856 2024-07-03,01:06:29.000,185,10999622,14045,0,1719968788,13066.13786491,73.89807365999877,53498.54500128001 2024-07-03,01:06:30.000,185,10999557,14045,0,1719968789,13066.104183359996,73.8769262700007,53498.49609144001 2024-07-03,01:06:31.000,185,10999566,14125,0,1719968790,13066.131128599991,73.89102452999941,53498.51006568 2024-07-03,01:06:32.000,185,10999611,14405,0,1719968791,13066.124392289996,73.84872975000326,53498.50307856 2024-07-03,01:06:33.000,185,10999598,14525,0,1719968792,13066.09071073999,73.86282801000198,53498.572949760004 2024-07-03,01:06:34.000,185,10999625,14645,0,1719968793,13066.151337529991,73.89807365999877,53498.60089824 2024-07-03,01:06:35.000,185,10999565,14365,0,1719968794,13066.171546459991,73.86987714000134,53498.54500128001 2024-07-03,01:06:36.000,185,10999584,14525,0,1719968795,13066.17828277,73.86987714000134,53498.51705280001 2024-07-03,01:06:37.000,185,10999561,14165,0,1719968796,13066.171546459991,73.8416806200039,53498.53102704 2024-07-03,01:06:38.000,185,10999588,13885,0,1719968797,13066.171546459991,73.8275823599979,53498.53102704 2024-07-03,01:06:39.000,185,10999586,14165,0,1719968798,13066.191755389991,73.79938584000047,53498.55897552 2024-07-03,01:06:40.000,185,10999549,14405,0,1719968799,13066.191755389991,73.82053322999855,53498.49609144001 2024-07-03,01:06:41.000,185,10999577,13845,0,1719968800,13066.17828277,73.79233671000111,53498.51705280001 2024-07-03,01:06:42.000,185,10999596,14485,0,1719968801,13066.238909560001,73.79938584000047,53498.5519884 2024-07-03,01:06:43.000,185,10999585,14125,0,1719968802,13066.265854799996,73.80643496999983,53498.60089824 2024-07-03,01:06:44.000,185,10999621,14205,0,1719968803,13066.306272659996,73.79938584000047,53498.58692400001 2024-07-03,01:06:45.000,185,10999542,14125,0,1719968804,13066.326481589997,73.81348409999919,53498.593911120006 2024-07-03,01:06:46.000,185,10999655,14045,0,1719968805,13066.333217899992,73.8275823599979,53498.5519884 2024-07-03,01:06:47.000,185,10999592,14365,0,1719968806,13066.326481589997,73.77118932000303,53498.60788536 2024-07-03,01:06:48.000,185,10999570,14285,0,1719968807,13066.373635759992,73.77118932000303,53498.56596264001 2024-07-03,01:06:49.000,185,10999647,14845,0,1719968808,13066.366899449997,73.79233671000111,53498.56596264001 2024-07-03,01:06:50.000,185,10999577,14685,0,1719968809,13066.414053619992,73.74299279999832,53498.593911120006 2024-07-03,01:06:51.000,185,10999567,14045,0,1719968810,13066.420789930002,73.74299279999832,53498.58692400001 2024-07-03,01:06:52.000,185,10999538,14365,0,1719968811,13066.393844689992,73.76414019000367,53498.56596264001 2024-07-03,01:06:53.000,185,10999634,14045,0,1719968812,13066.467944099997,73.75004192999768,53498.62884672 2024-07-03,01:06:54.000,185,10999589,14245,0,1719968813,13066.474680409992,73.77118932000303,53498.57993688 2024-07-03,01:06:55.000,185,10999596,14525,0,1719968814,13066.481416720002,73.78528758000175,53498.61487248001 2024-07-03,01:06:56.000,185,10999568,14445,0,1719968815,13066.467944099997,73.75709106000431,53498.6218596 2024-07-03,01:06:57.000,185,10999572,14485,0,1719968816,13066.474680409992,73.80643496999983,53498.63583384001 2024-07-03,01:06:58.000,185,10999597,14325,0,1719968817,13066.474680409992,73.8275823599979,53498.71269216001 2024-07-03,01:06:59.000,185,10999612,13885,0,1719968818,13066.508361959997,73.83463149000454,53498.64980808 2024-07-03,01:07:00.000,185,10999562,14205,0,1719968819,13066.488153029997,73.85577888000262,53498.6218596 2024-07-03,01:07:01.000,185,10999618,14245,0,1719968820,13066.528570889997,73.8275823599979,53498.63583384001 2024-07-03,01:07:02.000,185,10999566,14365,0,1719968821,13066.562252440002,73.85577888000262,53498.67076944 2024-07-03,01:07:03.000,185,10999567,14365,0,1719968822,13066.535307199993,73.86282801000198,53498.691730800005 2024-07-03,01:07:04.000,185,10999586,14365,0,1719968823,13066.548779819997,73.89102452999941,53498.73365352001 2024-07-03,01:07:05.000,185,10999615,14205,0,1719968824,13066.568988749998,73.89807365999877,53498.73365352001 2024-07-03,01:07:06.000,185,10999585,14685,0,1719968825,13066.568988749998,73.90512278999813,53498.71269216001 2024-07-03,01:07:07.000,185,10999590,14645,0,1719968826,13066.568988749998,73.92627018000348,53498.75461488001 2024-07-03,01:07:08.000,185,10999614,14445,0,1719968827,13066.562252440002,73.98266321999836,53498.77557624 2024-07-03,01:07:09.000,185,10999574,14325,0,1719968828,13066.568988749998,73.96856495999964,53498.78256336001 2024-07-03,01:07:10.000,185,10999617,14365,0,1719968829,13066.589197679998,73.96151583000028,53498.80352472001 2024-07-03,01:07:11.000,185,10999584,14205,0,1719968830,13066.589197679998,74.03200713000115,53498.81749896 2024-07-03,01:07:12.000,185,10999587,14445,0,1719968831,13066.609406609998,73.98266321999836,53498.85243456001 2024-07-03,01:07:13.000,185,10999572,14285,0,1719968832,13066.643088159988,74.03200713000115,53498.84544744 2024-07-03,01:07:14.000,185,10999666,14645,0,1719968833,13066.663297089988,74.03200713000115,53498.83846032 2024-07-03,01:07:15.000,185,10999566,14245,0,1719968834,13066.690242329998,74.0390562600005,53498.85243456001 2024-07-03,01:07:16.000,185,10999600,14125,0,1719968835,13066.670033399998,74.0390562600005,53498.92230576001 2024-07-03,01:07:17.000,185,10999586,14245,0,1719968836,13066.676769709993,74.06020364999858,53498.88737016 2024-07-03,01:07:18.000,185,10999624,14205,0,1719968837,13066.690242329998,74.09544930000266,53498.873395919996 2024-07-03,01:07:19.000,185,10999630,14765,0,1719968838,13066.696978639993,74.09544930000266,53498.908331520004 2024-07-03,01:07:20.000,185,10999610,14205,0,1719968839,13066.737396499993,74.10249843000202,53498.873395919996 2024-07-03,01:07:21.000,185,10999600,14205,0,1719968840,13066.710451259998,74.11659669000073,53498.90134440001 2024-07-03,01:07:22.000,185,10999590,14365,0,1719968841,13066.764341739989,74.09544930000266,53498.97121560001 2024-07-03,01:07:23.000,185,10999574,14045,0,1719968842,13066.723923879988,74.15889147000416,53498.978202720005 2024-07-03,01:07:24.000,185,10999617,14485,0,1719968843,13066.784550669989,74.11659669000073,53498.95724136 2024-07-03,01:07:25.000,185,10999628,14405,0,1719968844,13066.744132809989,74.1870879900016,53498.95724136 2024-07-03,01:07:26.000,185,10999618,14245,0,1719968845,13066.791286979998,74.17298973000288,53498.95025424001 2024-07-03,01:07:27.000,185,10999622,14405,0,1719968846,13066.771078049998,74.16594060000352,53498.978202720005 2024-07-03,01:07:28.000,185,10999610,14365,0,1719968847,13066.764341739989,74.18003886000224,53498.96422848 2024-07-03,01:07:29.000,185,10999637,14765,0,1719968848,13066.777814359993,74.20823537999968,53498.96422848 2024-07-03,01:07:30.000,185,10999593,14525,0,1719968849,13066.784550669989,74.22938276999776,53499.0061512 2024-07-03,01:07:31.000,185,10999618,14365,0,1719968850,13066.818232219994,74.21528450999904,53499.027112560005 2024-07-03,01:07:32.000,185,10999629,14205,0,1719968851,13066.824968529989,74.20823537999968,53499.02012544001 2024-07-03,01:07:33.000,185,10999593,14245,0,1719968852,13066.831704839999,74.20118625000032,53499.02012544001 2024-07-03,01:07:34.000,185,10999613,14285,0,1719968853,13066.831704839999,74.1870879900016,53499.04807392001 2024-07-03,01:07:35.000,185,10999606,14245,0,1719968854,13066.878859009994,74.25053016000311,53499.06903528001 2024-07-03,01:07:36.000,185,10999627,14245,0,1719968855,13066.892331629999,74.24348103000375,53499.04807392001 2024-07-03,01:07:37.000,185,10999586,14285,0,1719968856,13066.90580424999,74.2857758099999,53499.06204816 2024-07-03,01:07:38.000,185,10999622,14525,0,1719968857,13066.97316735,74.30692319999798,53499.04807392001 2024-07-03,01:07:39.000,185,10999631,14605,0,1719968858,13066.932749489999,74.27167755000119,53499.096983760006 2024-07-03,01:07:40.000,185,10999635,14245,0,1719968859,13066.939485799994,74.26462842000183,53499.08300952 2024-07-03,01:07:41.000,185,10999596,14125,0,1719968860,13066.92601317999,74.2857758099999,53499.08999664001 2024-07-03,01:07:42.000,185,10999616,14205,0,1719968861,13066.939485799994,74.29987406999862,53499.110958 2024-07-03,01:07:43.000,185,10999618,14245,0,1719968862,13066.98663996999,74.29987406999862,53499.13191936 2024-07-03,01:07:44.000,185,10999599,14605,0,1719968863,13067.01358521,74.32807059000334,53499.17384208 2024-07-03,01:07:45.000,185,10999610,14245,0,1719968864,13067.05400307,74.34216885000205,53499.145893600005 2024-07-03,01:07:46.000,185,10999619,14285,0,1719968865,13067.08768461999,74.31397233000462,53499.1808292 2024-07-03,01:07:47.000,185,10999600,14165,0,1719968866,13067.080948309995,74.32102146000398,53499.15288072 2024-07-03,01:07:48.000,185,10999602,14605,0,1719968867,13067.09442093,74.32807059000334,53499.1808292 2024-07-03,01:07:49.000,185,10999618,14725,0,1719968868,13067.141575099995,74.30692319999798,53499.22275192 2024-07-03,01:07:50.000,185,10999600,14365,0,1719968869,13067.141575099995,74.34921798000141,53499.194803440005 2024-07-03,01:07:51.000,185,10999619,13965,0,1719968870,13067.13483879,74.34216885000205,53499.18781632001 2024-07-03,01:07:52.000,185,10999629,14365,0,1719968871,13067.20893819999,74.34921798000141,53499.23672616001 2024-07-03,01:07:53.000,185,10999620,14365,0,1719968872,13067.20893819999,74.39151276000484,53499.18781632001 2024-07-03,01:07:54.000,185,10999635,14245,0,1719968873,13067.21567451,74.34921798000141,53499.1808292 2024-07-03,01:07:55.000,185,10999623,14285,0,1719968874,13067.24935605999,74.40561102000356,53499.22275192 2024-07-03,01:07:56.000,185,10999620,14325,0,1719968875,13067.2763013,74.433807540001,53499.1808292 2024-07-03,01:07:57.000,185,10999587,13845,0,1719968876,13067.2763013,74.44085667000036,53499.22973904 2024-07-03,01:07:58.000,185,10999595,14405,0,1719968877,13067.33019177999,74.46200405999843,53499.2507004 2024-07-03,01:07:59.000,185,10999595,14205,0,1719968878,13067.343664399996,74.48315145000379,53499.2507004 2024-07-03,01:08:00.000,185,10999606,13925,0,1719968879,13067.35713702,74.48315145000379,53499.22973904 2024-07-03,01:08:01.000,185,10999574,14805,0,1719968880,13067.37734595,74.5324953599993,53499.23672616001 2024-07-03,01:08:02.000,185,10999630,14045,0,1719968881,13067.437972740001,74.56774101000337,53499.28563600001 2024-07-03,01:08:03.000,185,10999599,14245,0,1719968882,13067.41776381,74.57479014000273,53499.3205716 2024-07-03,01:08:04.000,185,10999582,13925,0,1719968883,13067.471654289991,74.56774101000337,53499.3205716 2024-07-03,01:08:05.000,185,10999596,14085,0,1719968884,13067.485126909996,74.55364275000466,53499.313584480005 2024-07-03,01:08:06.000,185,10999608,14205,0,1719968885,13067.512072149992,74.59593753000081,53499.35550720001 2024-07-03,01:08:07.000,185,10999610,14365,0,1719968886,13067.525544769996,74.58888840000145,53499.34852008 2024-07-03,01:08:08.000,185,10999596,14445,0,1719968887,13067.545753699997,74.63118318000488,53499.33454584001 2024-07-03,01:08:09.000,185,10999552,14045,0,1719968888,13067.606380489997,74.65233057000296,53499.36948144 2024-07-03,01:08:10.000,185,10999596,14245,0,1719968889,13067.640062040002,74.65937970000232,53499.38345568001 2024-07-03,01:08:11.000,185,10999621,14445,0,1719968890,13067.626589419997,74.67347796000104,53499.3205716 2024-07-03,01:08:12.000,185,10999635,14645,0,1719968891,13067.667007279997,74.6805270900004,53499.38345568001 2024-07-03,01:08:13.000,185,10999623,14565,0,1719968892,13067.687216209997,74.6805270900004,53499.432365520006 2024-07-03,01:08:14.000,185,10999586,14365,0,1719968893,13067.714161449992,74.6452814400036,53499.41839128 2024-07-03,01:08:15.000,185,10999612,14325,0,1719968894,13067.761315620002,74.68757621999976,53499.432365520006 2024-07-03,01:08:16.000,185,10999592,14565,0,1719968895,13067.734370379992,74.69462534999911,53499.432365520006 2024-07-03,01:08:17.000,185,10999587,14325,0,1719968896,13067.761315620002,74.70872360999783,53499.460314 2024-07-03,01:08:18.000,185,10999637,14285,0,1719968897,13067.794997169993,74.71577274000447,53499.45332688001 2024-07-03,01:08:19.000,185,10999541,14525,0,1719968898,13067.808469789998,74.66642883000168,53499.48826248 2024-07-03,01:08:20.000,185,10999577,14725,0,1719968899,13067.815206099993,74.65233057000296,53499.4952496 2024-07-03,01:08:21.000,185,10999643,14605,0,1719968900,13067.842151340003,74.70872360999783,53499.45332688001 2024-07-03,01:08:22.000,185,10999559,14325,0,1719968901,13067.889305509998,74.69462534999911,53499.481275360005 2024-07-03,01:08:23.000,185,10999590,14685,0,1719968902,13067.936459679993,74.70872360999783,53499.50922384 2024-07-03,01:08:24.000,185,10999562,14525,0,1719968903,13067.943195989988,74.70872360999783,53499.50922384 2024-07-03,01:08:25.000,185,10999628,14325,0,1719968904,13067.922987059988,74.6805270900004,53499.50223672001 2024-07-03,01:08:26.000,185,10999649,14205,0,1719968905,13067.916250749993,74.70167447999847,53499.52319808001 2024-07-03,01:08:27.000,185,10999609,14205,0,1719968906,13067.976877539993,74.6805270900004,53499.52319808001 2024-07-03,01:08:28.000,185,10999593,14525,0,1719968907,13067.949932299998,74.73692013000255,53499.55114656001 2024-07-03,01:08:29.000,185,10999583,14405,0,1719968908,13067.990350159998,74.70167447999847,53499.58608216 2024-07-03,01:08:30.000,185,10999604,14485,0,1719968909,13067.976877539993,74.7439692600019,53499.55114656001 2024-07-03,01:08:31.000,185,10999585,14525,0,1719968910,13067.990350159998,74.70167447999847,53499.544159439996 2024-07-03,01:08:32.000,185,10999588,14685,0,1719968911,13068.010559089998,74.71577274000447,53499.579095040004 2024-07-03,01:08:33.000,185,10999649,14565,0,1719968912,13068.003822779989,74.72282187000383,53499.579095040004 2024-07-03,01:08:34.000,185,10999605,14085,0,1719968913,13068.003822779989,74.71577274000447,53499.600056400006 2024-07-03,01:08:35.000,185,10999605,14245,0,1719968914,13068.024031709989,74.71577274000447,53499.57210792001 2024-07-03,01:08:36.000,185,10999570,14125,0,1719968915,13068.057713259994,74.70872360999783,53499.61403064 2024-07-03,01:08:37.000,185,10999609,14445,0,1719968916,13068.017295399994,74.7439692600019,53499.59306928001 2024-07-03,01:08:38.000,185,10999626,14525,0,1719968917,13068.044240639989,74.72987100000319,53499.58608216 2024-07-03,01:08:39.000,185,10999560,14605,0,1719968918,13068.037504329994,74.72282187000383,53499.60704352 2024-07-03,01:08:40.000,185,10999623,14565,0,1719968919,13068.037504329994,74.70167447999847,53499.600056400006 2024-07-03,01:08:41.000,185,10999581,14245,0,1719968920,13068.017295399994,74.70167447999847,53499.600056400006 2024-07-03,01:08:42.000,185,10999591,14205,0,1719968921,13068.017295399994,74.73692013000255,53499.66294048 2024-07-03,01:08:43.000,185,10999594,14445,0,1719968922,13068.037504329994,74.75101839000126,53499.62101776001 2024-07-03,01:08:44.000,185,10999588,14285,0,1719968923,13068.077922189994,74.76511664999998,53499.66294048 2024-07-03,01:08:45.000,185,10999640,14085,0,1719968924,13068.050976949999,74.72282187000383,53499.66992760001 2024-07-03,01:08:46.000,185,10999572,14485,0,1719968925,13068.024031709989,74.7439692600019,53499.64197912001 2024-07-03,01:08:47.000,185,10999614,14365,0,1719968926,13068.010559089998,74.73692013000255,53499.60704352 2024-07-03,01:08:48.000,185,10999599,14125,0,1719968927,13068.024031709989,74.77216577999934,53499.634992 2024-07-03,01:08:49.000,185,10999581,14405,0,1719968928,13067.997086469994,74.80036230000405,53499.634992 2024-07-03,01:08:50.000,185,10999598,14525,0,1719968929,13068.010559089998,74.78626403999806,53499.66992760001 2024-07-03,01:08:51.000,185,10999590,14605,0,1719968930,13068.003822779989,74.81446056000277,53499.64197912001 2024-07-03,01:08:52.000,185,10999587,14325,0,1719968931,13067.997086469994,74.80741143000341,53499.7048632 2024-07-03,01:08:53.000,185,10999604,14525,0,1719968932,13068.010559089998,74.82150969000213,53499.66992760001 2024-07-03,01:08:54.000,185,10999560,14365,0,1719968933,13067.983613849989,74.7933131700047,53499.62101776001 2024-07-03,01:08:55.000,185,10999611,14245,0,1719968934,13068.003822779989,74.81446056000277,53499.62800488 2024-07-03,01:08:56.000,185,10999586,14325,0,1719968935,13067.976877539993,74.83560795000085,53499.648966240005 2024-07-03,01:08:57.000,185,10999589,14165,0,1719968936,13067.983613849989,74.87085359999764,53499.66294048 2024-07-03,01:08:58.000,185,10999599,14205,0,1719968937,13067.976877539993,74.84970620999957,53499.66992760001 2024-07-03,01:08:59.000,185,10999642,14565,0,1719968938,13067.990350159998,74.82855882000149,53499.711850319996 2024-07-03,01:09:00.000,185,10999648,14125,0,1719968939,13068.003822779989,74.82855882000149,53499.69088896001 2024-07-03,01:09:01.000,185,10999634,14525,0,1719968940,13067.976877539993,74.82150969000213,53499.69088896001 2024-07-03,01:09:02.000,185,10999603,14405,0,1719968941,13067.997086469994,74.84970620999957,53499.62101776001 2024-07-03,01:09:03.000,185,10999642,14085,0,1719968942,13068.003822779989,74.84970620999957,53499.67691472 2024-07-03,01:09:04.000,185,10999634,14685,0,1719968943,13067.970141229998,74.80741143000341,53499.62800488 2024-07-03,01:09:05.000,185,10999634,14405,0,1719968944,13067.956668609993,74.85675533999893,53499.600056400006 2024-07-03,01:09:06.000,185,10999606,14245,0,1719968945,13068.003822779989,74.84265708000021,53499.62800488 2024-07-03,01:09:07.000,185,10999592,14245,0,1719968946,13067.970141229998,74.83560795000085,53499.64197912001 2024-07-03,01:09:08.000,185,10999606,14245,0,1719968947,13068.024031709989,74.82855882000149,53499.648966240005 2024-07-03,01:09:09.000,185,10999523,14805,0,1719968948,13067.956668609993,74.7933131700047,53499.57210792001 2024-07-03,01:09:10.000,185,10999631,14445,0,1719968949,13067.997086469994,74.83560795000085,53499.579095040004 2024-07-03,01:09:11.000,185,10999616,14205,0,1719968950,13067.963404919989,74.73692013000255,53499.5651208 2024-07-03,01:09:12.000,185,10999616,14885,0,1719968951,13067.997086469994,74.7933131700047,53499.55813368 2024-07-03,01:09:13.000,185,10999622,14365,0,1719968952,13068.003822779989,74.72987100000319,53499.59306928001 2024-07-03,01:09:14.000,185,10999557,14365,0,1719968953,13068.017295399994,74.72282187000383,53499.60704352 2024-07-03,01:09:15.000,185,10999640,13965,0,1719968954,13067.963404919989,74.73692013000255,53499.59306928001 2024-07-03,01:09:16.000,185,10999619,14445,0,1719968955,13067.990350159998,74.69462534999911,53499.61403064 2024-07-03,01:09:17.000,185,10999604,14605,0,1719968956,13068.003822779989,74.6805270900004,53499.62101776001 2024-07-03,01:09:18.000,185,10999611,14285,0,1719968957,13067.990350159998,74.6452814400036,53499.60704352 2024-07-03,01:09:19.000,185,10999559,14325,0,1719968958,13067.970141229998,74.6452814400036,53499.66992760001 2024-07-03,01:09:20.000,185,10999644,14405,0,1719968959,13068.003822779989,74.62413404999825,53499.64197912001 2024-07-03,01:09:21.000,185,10999621,14285,0,1719968960,13067.956668609993,74.6452814400036,53499.648966240005 2024-07-03,01:09:22.000,185,10999616,14085,0,1719968961,13067.963404919989,74.65233057000296,53499.64197912001 2024-07-03,01:09:23.000,185,10999657,14405,0,1719968962,13067.943195989988,74.61708491999889,53499.62800488 2024-07-03,01:09:24.000,185,10999561,14005,0,1719968963,13067.983613849989,74.56774101000337,53499.61403064 2024-07-03,01:09:25.000,185,10999602,14525,0,1719968964,13067.963404919989,74.4972497100025,53499.66992760001 2024-07-03,01:09:26.000,185,10999610,14445,0,1719968965,13067.963404919989,74.5324953599993,53499.648966240005 2024-07-03,01:09:27.000,185,10999612,14365,0,1719968966,13067.963404919989,74.5324953599993,53499.648966240005 2024-07-03,01:09:28.000,185,10999621,14605,0,1719968967,13067.963404919989,74.51134797000122,53499.648966240005 2024-07-03,01:09:29.000,185,10999576,14085,0,1719968968,13067.970141229998,74.47610232000443,53499.68390184 2024-07-03,01:09:30.000,185,10999620,14165,0,1719968969,13067.929723369998,74.433807540001,53499.62800488 2024-07-03,01:09:31.000,185,10999591,14205,0,1719968970,13067.956668609993,74.433807540001,53499.66294048 2024-07-03,01:09:32.000,185,10999626,14725,0,1719968971,13067.963404919989,74.44085667000036,53499.62101776001 2024-07-03,01:09:33.000,185,10999603,14405,0,1719968972,13067.963404919989,74.41266015000292,53499.62101776001 2024-07-03,01:09:34.000,185,10999606,14285,0,1719968973,13067.956668609993,74.3985618900042,53499.62800488 2024-07-03,01:09:35.000,185,10999618,14605,0,1719968974,13067.963404919989,74.37036536999949,53499.61403064 2024-07-03,01:09:36.000,185,10999585,14725,0,1719968975,13067.976877539993,74.37741449999885,53499.60704352 2024-07-03,01:09:37.000,185,10999638,14725,0,1719968976,13067.983613849989,74.3351197200027,53499.61403064 2024-07-03,01:09:38.000,185,10999634,14325,0,1719968977,13067.983613849989,74.29282493999926,53499.62101776001 2024-07-03,01:09:39.000,185,10999552,14205,0,1719968978,13067.963404919989,74.2857758099999,53499.65595336 2024-07-03,01:09:40.000,185,10999646,14245,0,1719968979,13067.990350159998,74.29987406999862,53499.67691472 2024-07-03,01:09:41.000,185,10999611,14645,0,1719968980,13067.997086469994,74.24348103000375,53499.634992 2024-07-03,01:09:42.000,185,10999644,14205,0,1719968981,13068.057713259994,74.22938276999776,53499.61403064 2024-07-03,01:09:43.000,185,10999580,14885,0,1719968982,13068.084658499989,74.21528450999904,53499.62101776001 2024-07-03,01:09:44.000,185,10999593,14565,0,1719968983,13068.071185879999,74.17298973000288,53499.648966240005 2024-07-03,01:09:45.000,185,10999622,14245,0,1719968984,13068.091394809999,74.14479320999817,53499.64197912001 2024-07-03,01:09:46.000,185,10999637,14525,0,1719968985,13068.10486742999,74.1518423400048,53499.58608216 2024-07-03,01:09:47.000,185,10999617,14605,0,1719968986,13068.158757909994,74.12364582000009,53499.69088896001 2024-07-03,01:09:48.000,185,10999594,14285,0,1719968987,13068.178966839994,74.08135104000394,53499.60704352 2024-07-03,01:09:49.000,185,10999549,13925,0,1719968988,13068.20591207999,74.06020364999858,53499.68390184 2024-07-03,01:09:50.000,185,10999583,14045,0,1719968989,13068.20591207999,74.09544930000266,53499.66294048 2024-07-03,01:09:51.000,185,10999587,14285,0,1719968990,13068.239593629994,74.05315451999923,53499.600056400006 2024-07-03,01:09:52.000,185,10999611,14845,0,1719968991,13068.259802559995,74.06020364999858,53499.58608216 2024-07-03,01:09:53.000,185,10999627,14205,0,1719968992,13068.31369304,74.05315451999923,53499.60704352 2024-07-03,01:09:54.000,185,10999638,14485,0,1719968993,13068.33390197,74.04610538999987,53499.579095040004 2024-07-03,01:09:55.000,185,10999589,14525,0,1719968994,13068.32716565999,74.05315451999923,53499.62101776001 2024-07-03,01:09:56.000,185,10999614,14525,0,1719968995,13068.36758351999,73.99676148000435,53499.648966240005 2024-07-03,01:09:57.000,185,10999593,14365,0,1719968996,13068.39452876,74.04610538999987,53499.62800488 2024-07-03,01:09:58.000,185,10999619,14565,0,1719968997,13068.37431983,74.01085974000307,53499.697876080005 2024-07-03,01:09:59.000,185,10999585,14165,0,1719968998,13068.40800137999,74.02495800000179,53499.7048632 2024-07-03,01:10:00.000,185,10999668,14725,0,1719968999,13068.381056139995,74.07430191000458,53499.711850319996 2024-07-03,01:10:01.000,185,10999596,14285,0,1719969000,13068.381056139995,74.04610538999987,53499.61403064 2024-07-03,01:10:02.000,185,10999642,14805,0,1719969001,13068.39452876,74.04610538999987,53499.62101776001 2024-07-03,01:10:03.000,185,10999594,14325,0,1719969002,13068.41473769,74.01790887000243,53499.67691472 2024-07-03,01:10:04.000,185,10999569,14445,0,1719969003,13068.38779244999,74.04610538999987,53499.697876080005 2024-07-03,01:10:05.000,185,10999576,14405,0,1719969004,13068.40800137999,74.0390562600005,53499.68390184 2024-07-03,01:10:06.000,185,10999611,14685,0,1719969005,13068.40800137999,73.98971234999772,53499.67691472 2024-07-03,01:10:07.000,185,10999590,14205,0,1719969006,13068.441682929995,73.95446670000092,53499.69088896001 2024-07-03,01:10:08.000,185,10999626,14285,0,1719969007,13068.421473999995,73.96151583000028,53499.711850319996 2024-07-03,01:10:09.000,185,10999579,14165,0,1719969008,13068.38779244999,73.98971234999772,53499.72582456 2024-07-03,01:10:10.000,185,10999591,14245,0,1719969009,13068.421473999995,73.98266321999836,53499.67691472 2024-07-03,01:10:11.000,185,10999577,14245,0,1719969010,13068.38779244999,73.975614089999,53499.67691472 2024-07-03,01:10:12.000,185,10999618,14325,0,1719969011,13068.36758351999,73.96856495999964,53499.68390184 2024-07-03,01:10:13.000,185,10999598,14245,0,1719969012,13068.38779244999,73.96151583000028,53499.7048632 2024-07-03,01:10:14.000,185,10999577,14205,0,1719969013,13068.37431983,73.975614089999,53499.68390184 2024-07-03,01:10:15.000,185,10999617,14725,0,1719969014,13068.381056139995,73.96151583000028,53499.71883744001 2024-07-03,01:10:16.000,185,10999634,14565,0,1719969015,13068.381056139995,73.95446670000092,53499.67691472 2024-07-03,01:10:17.000,185,10999595,14805,0,1719969016,13068.401265069995,73.92627018000348,53499.67691472 2024-07-03,01:10:18.000,185,10999581,14325,0,1719969017,13068.340638279995,73.94741757000156,53499.697876080005 2024-07-03,01:10:19.000,185,10999567,14605,0,1719969018,13068.40800137999,73.96151583000028,53499.697876080005 2024-07-03,01:10:20.000,185,10999618,14605,0,1719969019,13068.39452876,73.9403684400022,53499.746785920004 2024-07-03,01:10:21.000,185,10999588,14645,0,1719969020,13068.39452876,73.975614089999,53499.697876080005 2024-07-03,01:10:22.000,185,10999587,14445,0,1719969021,13068.38779244999,73.94741757000156,53499.73281168 2024-07-03,01:10:23.000,185,10999633,14365,0,1719969022,13068.39452876,73.95446670000092,53499.69088896001 2024-07-03,01:10:24.000,185,10999579,14605,0,1719969023,13068.39452876,73.96151583000028,53499.72582456 2024-07-03,01:10:25.000,185,10999625,14365,0,1719969024,13068.39452876,73.94741757000156,53499.697876080005 2024-07-03,01:10:26.000,185,10999577,14285,0,1719969025,13068.39452876,73.94741757000156,53499.71883744001 2024-07-03,01:10:27.000,185,10999591,14485,0,1719969026,13068.38779244999,73.96151583000028,53499.71883744001 2024-07-03,01:10:28.000,185,10999579,14165,0,1719969027,13068.401265069995,74.00381061000371,53499.73281168 2024-07-03,01:10:29.000,185,10999556,14525,0,1719969028,13068.38779244999,73.98266321999836,53499.697876080005 2024-07-03,01:10:30.000,185,10999617,14405,0,1719969029,13068.43494662,73.98266321999836,53499.697876080005 2024-07-03,01:10:31.000,185,10999549,14325,0,1719969030,13068.36758351999,73.89102452999941,53499.72582456 2024-07-03,01:10:32.000,185,10999575,13885,0,1719969031,13068.421473999995,73.9403684400022,53499.7048632 2024-07-03,01:10:33.000,185,10999584,14685,0,1719969032,13068.39452876,73.98971234999772,53499.711850319996 2024-07-03,01:10:34.000,185,10999567,14325,0,1719969033,13068.37431983,74.00381061000371,53499.69088896001 2024-07-03,01:10:35.000,185,10999581,14045,0,1719969034,13068.38779244999,74.02495800000179,53499.68390184 2024-07-03,01:10:36.000,185,10999585,14045,0,1719969035,13068.34737458999,74.01085974000307,53499.66294048 2024-07-03,01:10:37.000,185,10999601,14285,0,1719969036,13068.33390197,74.03200713000115,53499.66294048 2024-07-03,01:10:38.000,185,10999580,14485,0,1719969037,13068.340638279995,74.06020364999858,53499.697876080005 2024-07-03,01:10:39.000,185,10999583,14325,0,1719969038,13068.300220419995,74.08135104000394,53499.697876080005 2024-07-03,01:10:40.000,185,10999580,14565,0,1719969039,13068.28674779999,74.09544930000266,53499.67691472 2024-07-03,01:10:41.000,185,10999587,14045,0,1719969040,13068.300220419995,74.09544930000266,53499.66992760001 2024-07-03,01:10:42.000,185,10999578,14445,0,1719969041,13068.25306625,74.11659669000073,53499.697876080005 2024-07-03,01:10:43.000,185,10999556,14845,0,1719969042,13068.25306625,74.13774407999881,53499.68390184 2024-07-03,01:10:44.000,185,10999555,14045,0,1719969043,13068.219384699994,74.11659669000073,53499.697876080005 2024-07-03,01:10:45.000,185,10999571,14885,0,1719969044,13068.178966839994,74.12364582000009,53499.71883744001 2024-07-03,01:10:46.000,185,10999611,14325,0,1719969045,13068.199175769994,74.12364582000009,53499.78172152 2024-07-03,01:10:47.000,185,10999577,14445,0,1719969046,13068.178966839994,74.0884001700033,53499.73979880001 2024-07-03,01:10:48.000,185,10999580,14365,0,1719969047,13068.158757909994,74.13774407999881,53499.78172152 2024-07-03,01:10:49.000,185,10999601,14605,0,1719969048,13068.14528528999,74.13774407999881,53499.72582456 2024-07-03,01:10:50.000,185,10999596,14285,0,1719969049,13068.152021599999,74.1518423400048,53499.73979880001 2024-07-03,01:10:51.000,185,10999576,14565,0,1719969050,13068.12507635999,74.1518423400048,53499.66294048 2024-07-03,01:10:52.000,185,10999605,14045,0,1719969051,13068.077922189994,74.14479320999817,53499.67691472 2024-07-03,01:10:53.000,185,10999558,14045,0,1719969052,13068.10486742999,74.1518423400048,53499.697876080005 2024-07-03,01:10:54.000,185,10999596,14325,0,1719969053,13068.064449569989,74.17298973000288,53499.66992760001 2024-07-03,01:10:55.000,185,10999536,14405,0,1719969054,13068.077922189994,74.13774407999881,53499.66992760001 2024-07-03,01:10:56.000,185,10999589,14605,0,1719969055,13068.050976949999,74.13774407999881,53499.7048632 2024-07-03,01:10:57.000,185,10999537,14045,0,1719969056,13068.084658499989,74.16594060000352,53499.76076016001 2024-07-03,01:10:58.000,185,10999594,14285,0,1719969057,13068.057713259994,74.16594060000352,53499.71883744001 2024-07-03,01:10:59.000,185,10999566,14285,0,1719969058,13068.050976949999,74.17298973000288,53499.71883744001 2024-07-03,01:11:00.000,185,10999535,13885,0,1719969059,13068.050976949999,74.13069494999945,53499.71883744001 2024-07-03,01:11:01.000,185,10999598,14205,0,1719969060,13068.010559089998,74.12364582000009,53499.711850319996 2024-07-03,01:11:02.000,185,10999575,14565,0,1719969061,13068.030768019999,74.13069494999945,53499.697876080005 2024-07-03,01:11:03.000,185,10999568,14245,0,1719969062,13068.010559089998,74.09544930000266,53499.76076016001 2024-07-03,01:11:04.000,185,10999581,14165,0,1719969063,13068.010559089998,74.09544930000266,53499.78172152 2024-07-03,01:11:05.000,185,10999612,14325,0,1719969064,13068.030768019999,74.06725277999794,53499.72582456 2024-07-03,01:11:06.000,185,10999597,14565,0,1719969065,13068.030768019999,74.08135104000394,53499.80268288 2024-07-03,01:11:07.000,185,10999594,14165,0,1719969066,13068.017295399994,74.05315451999923,53499.76076016001 2024-07-03,01:11:08.000,185,10999605,13965,0,1719969067,13068.017295399994,74.0390562600005,53499.80268288 2024-07-03,01:11:09.000,185,10999581,14565,0,1719969068,13067.990350159998,74.03200713000115,53499.80967000001 2024-07-03,01:11:10.000,185,10999543,14445,0,1719969069,13067.997086469994,74.01085974000307,53499.816657120005 2024-07-03,01:11:11.000,185,10999562,14045,0,1719969070,13068.010559089998,73.96856495999964,53499.73979880001 2024-07-03,01:11:12.000,185,10999555,14205,0,1719969071,13067.997086469994,73.975614089999,53499.80967000001 2024-07-03,01:11:13.000,185,10999528,14485,0,1719969072,13068.030768019999,73.99676148000435,53499.767747280006 2024-07-03,01:11:14.000,185,10999534,13965,0,1719969073,13068.050976949999,73.96151583000028,53499.816657120005 2024-07-03,01:11:15.000,185,10999592,14405,0,1719969074,13068.050976949999,73.96151583000028,53499.85159272 2024-07-03,01:11:16.000,185,10999632,13885,0,1719969075,13068.10486742999,73.9403684400022,53499.879541199996 2024-07-03,01:11:17.000,185,10999556,14405,0,1719969076,13068.071185879999,73.92627018000348,53499.85159272 2024-07-03,01:11:18.000,185,10999566,14205,0,1719969077,13068.10486742999,73.91217192000477,53499.92845104001 2024-07-03,01:11:19.000,185,10999547,14005,0,1719969078,13068.084658499989,73.89807365999877,53499.89351544 2024-07-03,01:11:20.000,185,10999592,13925,0,1719969079,13068.098131119994,73.8769262700007,53499.92845104001 2024-07-03,01:11:21.000,185,10999556,14205,0,1719969080,13068.030768019999,73.86987714000134,53499.88652832001 2024-07-03,01:11:22.000,185,10999570,14365,0,1719969081,13068.044240639989,73.84872975000326,53499.87255408 2024-07-03,01:11:23.000,185,10999598,14565,0,1719969082,13068.064449569989,73.88397540000005,53499.879541199996 2024-07-03,01:11:24.000,185,10999579,14205,0,1719969083,13068.050976949999,73.88397540000005,53499.92845104001 2024-07-03,01:11:25.000,185,10999584,14125,0,1719969084,13068.044240639989,73.89102452999941,53499.94242528 2024-07-03,01:11:26.000,185,10999602,13925,0,1719969085,13068.037504329994,73.86987714000134,53499.90050256 2024-07-03,01:11:27.000,185,10999569,14325,0,1719969086,13068.044240639989,73.84872975000326,53499.88652832001 2024-07-03,01:11:28.000,185,10999560,14125,0,1719969087,13068.024031709989,73.83463149000454,53499.8446056 2024-07-03,01:11:29.000,185,10999631,14645,0,1719969088,13067.949932299998,73.86282801000198,53499.90050256 2024-07-03,01:11:30.000,185,10999556,14445,0,1719969089,13067.997086469994,73.89102452999941,53499.88652832001 2024-07-03,01:11:31.000,185,10999615,14045,0,1719969090,13067.936459679993,73.86987714000134,53499.83063136 2024-07-03,01:11:32.000,185,10999619,13925,0,1719969091,13067.936459679993,73.90512278999813,53499.865566960005 2024-07-03,01:11:33.000,185,10999550,14125,0,1719969092,13067.956668609993,73.94741757000156,53499.865566960005 2024-07-03,01:11:34.000,185,10999597,14045,0,1719969093,13067.963404919989,73.93331931000284,53499.90050256 2024-07-03,01:11:35.000,185,10999550,14085,0,1719969094,13067.990350159998,73.9403684400022,53499.94242528 2024-07-03,01:11:36.000,185,10999565,14245,0,1719969095,13067.963404919989,73.94741757000156,53499.90050256 2024-07-03,01:11:37.000,185,10999559,14525,0,1719969096,13067.970141229998,73.9403684400022,53499.85159272 2024-07-03,01:11:38.000,185,10999597,14205,0,1719969097,13067.963404919989,73.94741757000156,53499.85857984001 2024-07-03,01:11:39.000,185,10999624,14205,0,1719969098,13067.963404919989,73.95446670000092,53499.879541199996 2024-07-03,01:11:40.000,185,10999577,14565,0,1719969099,13067.976877539993,73.94741757000156,53499.90050256 2024-07-03,01:11:41.000,185,10999606,14085,0,1719969100,13067.976877539993,73.93331931000284,53499.83761848001 2024-07-03,01:11:42.000,185,10999559,14245,0,1719969101,13068.050976949999,73.94741757000156,53499.89351544 2024-07-03,01:11:43.000,185,10999559,13925,0,1719969102,13068.091394809999,73.95446670000092,53499.90050256 2024-07-03,01:11:44.000,185,10999543,14525,0,1719969103,13068.071185879999,73.975614089999,53499.85159272 2024-07-03,01:11:45.000,185,10999611,14085,0,1719969104,13068.064449569989,73.9403684400022,53499.83761848001 2024-07-03,01:11:46.000,185,10999543,14365,0,1719969105,13068.091394809999,73.975614089999,53499.85159272 2024-07-03,01:11:47.000,185,10999586,14085,0,1719969106,13068.12507635999,73.975614089999,53499.89351544 2024-07-03,01:11:48.000,185,10999571,14525,0,1719969107,13068.131812669999,73.94741757000156,53499.90050256 2024-07-03,01:11:49.000,185,10999612,14325,0,1719969108,13068.152021599999,73.98266321999836,53499.879541199996 2024-07-03,01:11:50.000,185,10999556,14485,0,1719969109,13068.131812669999,73.9403684400022,53499.90050256 2024-07-03,01:11:51.000,185,10999553,14365,0,1719969110,13068.138548979994,73.94741757000156,53499.865566960005 2024-07-03,01:11:52.000,185,10999605,14165,0,1719969111,13068.199175769994,74.01085974000307,53499.89351544 2024-07-03,01:11:53.000,185,10999589,14285,0,1719969112,13068.158757909994,73.975614089999,53499.85159272 2024-07-03,01:11:54.000,185,10999632,14205,0,1719969113,13068.16549421999,73.94741757000156,53499.90748968001 2024-07-03,01:11:55.000,185,10999533,14485,0,1719969114,13068.172230529999,73.96151583000028,53499.87255408 2024-07-03,01:11:56.000,185,10999583,14285,0,1719969115,13068.111603739999,73.96151583000028,53499.8446056 2024-07-03,01:11:57.000,185,10999580,14685,0,1719969116,13068.098131119994,73.9403684400022,53499.879541199996 2024-07-03,01:11:58.000,185,10999602,14445,0,1719969117,13068.098131119994,73.92627018000348,53499.87255408 2024-07-03,01:11:59.000,185,10999608,14605,0,1719969118,13068.10486742999,73.90512278999813,53499.82364424 2024-07-03,01:12:00.000,185,10999655,14885,0,1719969119,13068.131812669999,73.93331931000284,53499.85159272 2024-07-03,01:12:01.000,185,10999602,14365,0,1719969120,13068.091394809999,73.91217192000477,53499.80268288 2024-07-03,01:12:02.000,185,10999595,14965,0,1719969121,13068.084658499989,73.93331931000284,53499.816657120005 2024-07-03,01:12:03.000,185,10999619,14405,0,1719969122,13068.037504329994,73.90512278999813,53499.816657120005 2024-07-03,01:12:04.000,185,10999584,14605,0,1719969123,13068.044240639989,73.86282801000198,53499.83063136 2024-07-03,01:12:05.000,185,10999583,14565,0,1719969124,13068.064449569989,73.86987714000134,53499.80268288 2024-07-03,01:12:06.000,185,10999579,14725,0,1719969125,13068.044240639989,73.8416806200039,53499.85159272 2024-07-03,01:12:07.000,185,10999572,14405,0,1719969126,13068.071185879999,73.8769262700007,53499.85159272 2024-07-03,01:12:08.000,185,10999611,14725,0,1719969127,13068.050976949999,73.85577888000262,53499.83063136 2024-07-03,01:12:09.000,185,10999657,14445,0,1719969128,13068.057713259994,73.81348409999919,53499.816657120005 2024-07-03,01:12:10.000,185,10999626,14365,0,1719969129,13068.071185879999,73.8416806200039,53499.85857984001 2024-07-03,01:12:11.000,185,10999585,14605,0,1719969130,13068.057713259994,73.83463149000454,53499.83761848001 2024-07-03,01:12:12.000,185,10999596,14645,0,1719969131,13068.044240639989,73.8275823599979,53499.83761848001 2024-07-03,01:12:13.000,185,10999593,14565,0,1719969132,13068.091394809999,73.79938584000047,53499.85159272 2024-07-03,01:12:14.000,185,10999591,14165,0,1719969133,13068.084658499989,73.78528758000175,53499.879541199996 2024-07-03,01:12:15.000,185,10999571,14565,0,1719969134,13068.057713259994,73.79233671000111,53499.914476800004 2024-07-03,01:12:16.000,185,10999601,14205,0,1719969135,13068.071185879999,73.79233671000111,53499.879541199996 2024-07-03,01:12:17.000,185,10999650,14885,0,1719969136,13068.098131119994,73.80643496999983,53499.88652832001 2024-07-03,01:12:18.000,185,10999604,14725,0,1719969137,13068.091394809999,73.81348409999919,53499.879541199996 2024-07-03,01:12:19.000,185,10999626,14605,0,1719969138,13068.10486742999,73.77823845000239,53499.83761848001 2024-07-03,01:12:20.000,185,10999602,14565,0,1719969139,13068.091394809999,73.79938584000047,53499.87255408 2024-07-03,01:12:21.000,185,10999580,14445,0,1719969140,13068.091394809999,73.79938584000047,53499.879541199996 2024-07-03,01:12:22.000,185,10999600,14285,0,1719969141,13068.138548979994,73.79938584000047,53499.90050256 2024-07-03,01:12:23.000,185,10999593,14485,0,1719969142,13068.152021599999,73.80643496999983,53499.92146392 2024-07-03,01:12:24.000,185,10999612,14725,0,1719969143,13068.199175769994,73.83463149000454,53499.879541199996 2024-07-03,01:12:25.000,185,10999611,14405,0,1719969144,13068.21264839,73.79233671000111,53499.87255408 2024-07-03,01:12:26.000,185,10999621,14685,0,1719969145,13068.24632993999,73.8275823599979,53499.914476800004 2024-07-03,01:12:27.000,185,10999643,14285,0,1719969146,13068.31369304,73.81348409999919,53499.97037376 2024-07-03,01:12:28.000,185,10999574,14205,0,1719969147,13068.320429349995,73.82053322999855,53499.95639952001 2024-07-03,01:12:29.000,185,10999625,14285,0,1719969148,13068.29348411,73.81348409999919,53499.984348000005 2024-07-03,01:12:30.000,185,10999561,14325,0,1719969149,13068.32716565999,73.79233671000111,53499.99832224 2024-07-03,01:12:31.000,185,10999566,13845,0,1719969150,13068.36758351999,73.81348409999919,53499.984348000005 2024-07-03,01:12:32.000,185,10999595,14205,0,1719969151,13068.39452876,73.81348409999919,53500.01229648 2024-07-03,01:12:33.000,185,10999578,14245,0,1719969152,13068.37431983,73.85577888000262,53499.92146392 2024-07-03,01:12:34.000,185,10999629,14525,0,1719969153,13068.401265069995,73.88397540000005,53499.95639952001 2024-07-03,01:12:35.000,185,10999559,13925,0,1719969154,13068.47536448,73.86987714000134,53499.9494124 2024-07-03,01:12:36.000,185,10999554,14485,0,1719969155,13068.482100789995,73.88397540000005,53499.90050256 2024-07-03,01:12:37.000,185,10999596,14205,0,1719969156,13068.46862816999,73.93331931000284,53499.92845104001 2024-07-03,01:12:38.000,185,10999559,14325,0,1719969157,13068.53599127,73.91217192000477,53499.879541199996 2024-07-03,01:12:39.000,185,10999575,14525,0,1719969158,13068.542727579996,73.89102452999941,53499.90748968001 2024-07-03,01:12:40.000,185,10999578,14165,0,1719969159,13068.562936509996,73.9403684400022,53499.88652832001 2024-07-03,01:12:41.000,185,10999617,14005,0,1719969160,13068.610090679991,73.91922105000413,53499.90050256 2024-07-03,01:12:42.000,185,10999638,14205,0,1719969161,13068.650508539991,73.90512278999813,53499.88652832001 2024-07-03,01:12:43.000,185,10999621,14365,0,1719969162,13068.650508539991,73.86987714000134,53499.92845104001 2024-07-03,01:12:44.000,185,10999620,14605,0,1719969163,13068.677453780001,73.92627018000348,53499.92845104001 2024-07-03,01:12:45.000,185,10999587,14045,0,1719969164,13068.704399019996,73.89807365999877,53499.92845104001 2024-07-03,01:12:46.000,185,10999581,14165,0,1719969165,13068.717871640001,73.96151583000028,53499.865566960005 2024-07-03,01:12:47.000,185,10999613,14525,0,1719969166,13068.771762119992,73.975614089999,53499.90050256 2024-07-03,01:12:48.000,185,10999569,14725,0,1719969167,13068.785234739997,73.99676148000435,53499.914476800004 2024-07-03,01:12:49.000,185,10999611,14245,0,1719969168,13068.832388909992,73.975614089999,53499.90748968001 2024-07-03,01:12:50.000,185,10999572,14365,0,1719969169,13068.845861529997,73.99676148000435,53499.89351544 2024-07-03,01:12:51.000,185,10999559,14205,0,1719969170,13068.872806769992,74.01085974000307,53499.92146392 2024-07-03,01:12:52.000,185,10999565,14365,0,1719969171,13068.913224629992,74.05315451999923,53499.9494124 2024-07-03,01:12:53.000,185,10999595,14605,0,1719969172,13068.953642489992,74.0390562600005,53499.97736088001 2024-07-03,01:12:54.000,185,10999585,14685,0,1719969173,13068.953642489992,74.05315451999923,53499.94242528 2024-07-03,01:12:55.000,185,10999594,14045,0,1719969174,13068.967115109997,74.06725277999794,53499.95639952001 2024-07-03,01:12:56.000,185,10999589,14365,0,1719969175,13069.007532969998,74.09544930000266,53499.92845104001 2024-07-03,01:12:57.000,185,10999568,14165,0,1719969176,13069.027741899998,74.13774407999881,53499.935438160006 2024-07-03,01:12:58.000,185,10999559,14045,0,1719969177,13069.074896069993,74.12364582000009,53499.9494124 2024-07-03,01:12:59.000,185,10999604,14365,0,1719969178,13069.169204409998,74.10249843000202,53500.04024496 2024-07-03,01:13:00.000,185,10999568,14165,0,1719969179,13069.155731789993,74.18003886000224,53499.97037376 2024-07-03,01:13:01.000,185,10999544,13725,0,1719969180,13069.229831199998,74.1870879900016,53499.92845104001 2024-07-03,01:13:02.000,185,10999607,14045,0,1719969181,13069.229831199998,74.21528450999904,53499.97037376 2024-07-03,01:13:03.000,185,10999518,14365,0,1719969182,13069.283721679989,74.20823537999968,53499.99133512 2024-07-03,01:13:04.000,185,10999649,14765,0,1719969183,13069.303930609989,74.23643190000439,53500.05421920001 2024-07-03,01:13:05.000,185,10999561,13885,0,1719969184,13069.337612159994,74.25757929000247,53500.033257840005 2024-07-03,01:13:06.000,185,10999593,13885,0,1719969185,13069.40497525999,74.25757929000247,53500.04024496 2024-07-03,01:13:07.000,185,10999569,14165,0,1719969186,13069.4319205,74.26462842000183,53500.04024496 2024-07-03,01:13:08.000,185,10999569,14005,0,1719969187,13069.45212943,74.29282493999926,53500.06120632 2024-07-03,01:13:09.000,185,10999583,14205,0,1719969188,13069.51275622,74.27167755000119,53500.047232079996 2024-07-03,01:13:10.000,185,10999606,14325,0,1719969189,13069.54643776999,74.31397233000462,53500.082167680004 2024-07-03,01:13:11.000,185,10999607,14085,0,1719969190,13069.48581097999,74.2857758099999,53500.033257840005 2024-07-03,01:13:12.000,185,10999611,14085,0,1719969191,13069.580119319995,74.30692319999798,53500.047232079996 2024-07-03,01:13:13.000,185,10999547,14165,0,1719969192,13069.62727348999,74.34216885000205,53500.11011616 2024-07-03,01:13:14.000,185,10999615,14285,0,1719969193,13069.660955039995,74.34921798000141,53500.152038880005 2024-07-03,01:13:15.000,185,10999578,14325,0,1719969194,13069.681163969995,74.35626711000077,53500.159026 2024-07-03,01:13:16.000,185,10999582,14245,0,1719969195,13069.72831813999,74.41970928000228,53500.16601312 2024-07-03,01:13:17.000,185,10999525,14125,0,1719969196,13069.761999689996,74.41970928000228,53500.13107752 2024-07-03,01:13:18.000,185,10999571,14205,0,1719969197,13069.788944929991,74.44085667000036,53500.17300024001 2024-07-03,01:13:19.000,185,10999618,13925,0,1719969198,13069.849571719991,74.44790579999972,53500.17998736 2024-07-03,01:13:20.000,185,10999564,14725,0,1719969199,13069.856308030001,74.46200405999843,53500.14505176001 2024-07-03,01:13:21.000,185,10999598,14245,0,1719969200,13069.916934820001,74.46200405999843,53500.159026 2024-07-03,01:13:22.000,185,10999523,14045,0,1719969201,13069.950616369992,74.45495492999908,53500.2288972 2024-07-03,01:13:23.000,185,10999539,14205,0,1719969202,13069.997770540002,74.44085667000036,53500.214922959996 2024-07-03,01:13:24.000,185,10999623,14725,0,1719969203,13070.044924709997,74.44790579999972,53500.249858560004 2024-07-03,01:13:25.000,185,10999531,14165,0,1719969204,13070.119024120002,74.51134797000122,53500.2288972 2024-07-03,01:13:26.000,185,10999567,14205,0,1719969205,13070.132496739992,74.48315145000379,53500.200948720005 2024-07-03,01:13:27.000,185,10999582,14165,0,1719969206,13070.186387219997,74.47610232000443,53500.270819920006 2024-07-03,01:13:28.000,185,10999570,13925,0,1719969207,13070.193123529993,74.49020058000315,53500.249858560004 2024-07-03,01:13:29.000,185,10999621,14125,0,1719969208,13070.240277700002,74.48315145000379,53500.270819920006 2024-07-03,01:13:30.000,185,10999545,14525,0,1719969209,13070.280695560003,74.4972497100025,53500.27780704 2024-07-03,01:13:31.000,185,10999516,13805,0,1719969210,13070.300904489988,74.47610232000443,53500.249858560004 2024-07-03,01:13:32.000,185,10999560,14045,0,1719969211,13070.375003899993,74.47610232000443,53500.333704 2024-07-03,01:13:33.000,185,10999567,14285,0,1719969212,13070.422158069989,74.45495492999908,53500.2987684 2024-07-03,01:13:34.000,185,10999628,14725,0,1719969213,13070.428894379998,74.44790579999972,53500.30575552 2024-07-03,01:13:35.000,185,10999578,14405,0,1719969214,13070.476048549994,74.41970928000228,53500.36165248001 2024-07-03,01:13:36.000,185,10999572,13885,0,1719969215,13070.550147959999,74.3985618900042,53500.32671688 2024-07-03,01:13:37.000,185,10999582,14245,0,1719969216,13070.550147959999,74.41266015000292,53500.368639600005 2024-07-03,01:13:38.000,185,10999539,14325,0,1719969217,13070.597302129994,74.30692319999798,53500.368639600005 2024-07-03,01:13:39.000,185,10999644,14245,0,1719969218,13070.66466522999,74.36331624000013,53500.36165248001 2024-07-03,01:13:40.000,185,10999589,14045,0,1719969219,13070.69161047,74.37036536999949,53500.417549440004 2024-07-03,01:13:41.000,185,10999539,13845,0,1719969220,13070.73202833,74.41970928000228,53500.36165248001 2024-07-03,01:13:42.000,185,10999575,14245,0,1719969221,13070.78591880999,74.3985618900042,53500.417549440004 2024-07-03,01:13:43.000,185,10999562,14245,0,1719969222,13070.79265512,74.40561102000356,53500.50838200001 2024-07-03,01:13:44.000,185,10999608,14485,0,1719969223,13070.799391429995,74.37741449999885,53500.50838200001 2024-07-03,01:13:45.000,185,10999560,14285,0,1719969224,13070.839809289995,74.40561102000356,53500.49440776 2024-07-03,01:13:46.000,185,10999547,14405,0,1719969225,13070.87349084,74.37741449999885,53500.50838200001 2024-07-03,01:13:47.000,185,10999619,14125,0,1719969226,13070.880227149995,74.37741449999885,53500.50139488 2024-07-03,01:13:48.000,185,10999572,13965,0,1719969227,13070.9139087,74.37036536999949,53500.5433176 2024-07-03,01:13:49.000,185,10999584,14045,0,1719969228,13070.93411763,74.39151276000484,53500.57126608 2024-07-03,01:13:50.000,185,10999643,14365,0,1719969229,13070.94759024999,74.39151276000484,53500.55729184001 2024-07-03,01:13:51.000,185,10999606,14245,0,1719969230,13070.93411763,74.37036536999949,53500.52934336001 2024-07-03,01:13:52.000,185,10999635,14205,0,1719969231,13071.001480729996,74.38446362999821,53500.59222744 2024-07-03,01:13:53.000,185,10999588,14685,0,1719969232,13071.03516228,74.3351197200027,53500.63415016 2024-07-03,01:13:54.000,185,10999652,14165,0,1719969233,13071.062107519996,74.3985618900042,53500.66209864 2024-07-03,01:13:55.000,185,10999576,14365,0,1719969234,13071.082316449996,74.39151276000484,53500.64113728 2024-07-03,01:13:56.000,185,10999629,14325,0,1719969235,13071.082316449996,74.38446362999821,53500.62716304001 2024-07-03,01:13:57.000,185,10999605,14365,0,1719969236,13071.129470619991,74.42675841000164,53500.69004712 2024-07-03,01:13:58.000,185,10999666,14445,0,1719969237,13071.176624790001,74.41970928000228,53500.69004712 2024-07-03,01:13:59.000,185,10999610,14885,0,1719969238,13071.163152169996,74.39151276000484,53500.69703424001 2024-07-03,01:14:00.000,185,10999596,14405,0,1719969239,13071.210306339992,74.39151276000484,53500.69703424001 2024-07-03,01:14:01.000,185,10999605,14685,0,1719969240,13071.196833720001,74.41266015000292,53500.67607288001 2024-07-03,01:14:02.000,185,10999611,14365,0,1719969241,13071.264196819997,74.38446362999821,53500.76690544001 2024-07-03,01:14:03.000,185,10999551,14125,0,1719969242,13071.237251580002,74.34921798000141,53500.752931200004 2024-07-03,01:14:04.000,185,10999646,14325,0,1719969243,13071.264196819997,74.35626711000077,53500.75991832 2024-07-03,01:14:05.000,185,10999561,14525,0,1719969244,13071.270933129992,74.37036536999949,53500.72498272001 2024-07-03,01:14:06.000,185,10999632,14565,0,1719969245,13071.284405749997,74.37741449999885,53500.773892560006 2024-07-03,01:14:07.000,185,10999594,14445,0,1719969246,13071.331559919992,74.3985618900042,53500.79485392001 2024-07-03,01:14:08.000,185,10999574,14525,0,1719969247,13071.345032539997,74.42675841000164,53500.81581528001 2024-07-03,01:14:09.000,185,10999618,14325,0,1719969248,13071.338296230002,74.44085667000036,53500.81581528001 2024-07-03,01:14:10.000,185,10999620,14165,0,1719969249,13071.331559919992,74.433807540001,53500.83677664 2024-07-03,01:14:11.000,185,10999617,14245,0,1719969250,13071.311350989992,74.42675841000164,53500.79485392001 2024-07-03,01:14:12.000,185,10999592,14445,0,1719969251,13071.365241469997,74.42675841000164,53500.85075088 2024-07-03,01:14:13.000,185,10999572,14445,0,1719969252,13071.378714090002,74.45495492999908,53500.83677664 2024-07-03,01:14:14.000,185,10999623,14365,0,1719969253,13071.405659329997,74.45495492999908,53500.84376376001 2024-07-03,01:14:15.000,185,10999578,13925,0,1719969254,13071.419131950002,74.45495492999908,53500.89966072 2024-07-03,01:14:16.000,185,10999586,14405,0,1719969255,13071.432604569993,74.41266015000292,53500.89966072 2024-07-03,01:14:17.000,185,10999566,14205,0,1719969256,13071.398923020002,74.47610232000443,53500.90664784 2024-07-03,01:14:18.000,185,10999616,14125,0,1719969257,13071.439340880002,74.46200405999843,53500.91363496001 2024-07-03,01:14:19.000,185,10999605,14485,0,1719969258,13071.432604569993,74.46200405999843,53500.871712240005 2024-07-03,01:14:20.000,185,10999605,14085,0,1719969259,13071.432604569993,74.48315145000379,53500.96254480001 2024-07-03,01:14:21.000,185,10999592,14605,0,1719969260,13071.425868259998,74.44790579999972,53500.98350616001 2024-07-03,01:14:22.000,185,10999636,14565,0,1719969261,13071.446077189998,74.3985618900042,53500.93459632001 2024-07-03,01:14:23.000,185,10999590,14485,0,1719969262,13071.446077189998,74.45495492999908,53500.9974804 2024-07-03,01:14:24.000,185,10999585,14605,0,1719969263,13071.452813499993,74.45495492999908,53501.02542888 2024-07-03,01:14:25.000,185,10999623,14365,0,1719969264,13071.432604569993,74.433807540001,53501.01844176 2024-07-03,01:14:26.000,185,10999567,14085,0,1719969265,13071.446077189998,74.45495492999908,53501.00446752 2024-07-03,01:14:27.000,185,10999598,14325,0,1719969266,13071.405659329997,74.46200405999843,53500.990493280005 2024-07-03,01:14:28.000,185,10999611,14245,0,1719969267,13071.398923020002,74.45495492999908,53500.9974804 2024-07-03,01:14:29.000,185,10999622,14165,0,1719969268,13071.385450399997,74.45495492999908,53501.01844176 2024-07-03,01:14:30.000,185,10999606,14365,0,1719969269,13071.412395639993,74.44790579999972,53501.07433872 2024-07-03,01:14:31.000,185,10999583,14085,0,1719969270,13071.358505160002,74.48315145000379,53501.02542888 2024-07-03,01:14:32.000,185,10999628,14325,0,1719969271,13071.345032539997,74.48315145000379,53501.039403120005 2024-07-03,01:14:33.000,185,10999581,14445,0,1719969272,13071.365241469997,74.4690531899978,53501.04639024 2024-07-03,01:14:34.000,185,10999595,14165,0,1719969273,13071.338296230002,74.44790579999972,53501.02542888 2024-07-03,01:14:35.000,185,10999620,14405,0,1719969274,13071.318087300002,74.45495492999908,53501.08132584001 2024-07-03,01:14:36.000,185,10999619,14405,0,1719969275,13071.345032539997,74.40561102000356,53501.11626144 2024-07-03,01:14:37.000,185,10999570,14165,0,1719969276,13071.318087300002,74.41970928000228,53501.11626144 2024-07-03,01:14:38.000,185,10999600,14005,0,1719969277,13071.338296230002,74.41266015000292,53501.13023568001 2024-07-03,01:14:39.000,185,10999567,14245,0,1719969278,13071.324823609997,74.40561102000356,53501.12324856 2024-07-03,01:14:40.000,185,10999571,14005,0,1719969279,13071.304614679997,74.3985618900042,53501.16517128 2024-07-03,01:14:41.000,185,10999590,14205,0,1719969280,13071.270933129992,74.38446362999821,53501.11626144 2024-07-03,01:14:42.000,185,10999576,14245,0,1719969281,13071.243987889997,74.38446362999821,53501.10228720001 2024-07-03,01:14:43.000,185,10999557,14245,0,1719969282,13071.223778959997,74.39151276000484,53501.109274320006 2024-07-03,01:14:44.000,185,10999585,13845,0,1719969283,13071.156415860001,74.37741449999885,53501.14420992 2024-07-03,01:14:45.000,185,10999573,13925,0,1719969284,13071.142943239996,74.36331624000013,53501.13023568001 2024-07-03,01:14:46.000,185,10999578,14325,0,1719969285,13071.109261689991,74.37036536999949,53501.14420992 2024-07-03,01:14:47.000,185,10999621,14125,0,1719969286,13071.075580140001,74.35626711000077,53501.137222800004 2024-07-03,01:14:48.000,185,10999603,14445,0,1719969287,13071.068843829991,74.37741449999885,53501.1721584 2024-07-03,01:14:49.000,185,10999581,14445,0,1719969288,13071.089052759991,74.36331624000013,53501.13023568001 2024-07-03,01:14:50.000,185,10999577,14045,0,1719969289,13071.05537121,74.34921798000141,53501.109274320006 2024-07-03,01:14:51.000,185,10999617,14205,0,1719969290,13071.021689659996,74.32807059000334,53501.12324856 2024-07-03,01:14:52.000,185,10999590,14405,0,1719969291,13071.01495335,74.29987406999862,53501.15119704001 2024-07-03,01:14:53.000,185,10999650,14365,0,1719969292,13070.99474442,74.30692319999798,53501.09530008 2024-07-03,01:14:54.000,185,10999618,14165,0,1719969293,13070.97453549,74.29282493999926,53501.11626144 2024-07-03,01:14:55.000,185,10999538,14405,0,1719969294,13070.961062869996,74.25053016000311,53501.13023568001 2024-07-03,01:14:56.000,185,10999600,14125,0,1719969295,13070.96779917999,74.27872668000055,53501.13023568001 2024-07-03,01:14:57.000,185,10999567,14245,0,1719969296,13070.94759024999,74.29987406999862,53501.11626144 2024-07-03,01:14:58.000,185,10999570,13925,0,1719969297,13071.001480729996,74.29282493999926,53501.14420992 2024-07-03,01:14:59.000,185,10999586,14365,0,1719969298,13070.96779917999,74.2857758099999,53501.10228720001 2024-07-03,01:15:00.000,185,10999562,14645,0,1719969299,13071.001480729996,74.27872668000055,53501.137222800004 2024-07-03,01:15:01.000,185,10999560,13885,0,1719969300,13070.961062869996,74.2857758099999,53501.10228720001 2024-07-03,01:15:02.000,185,10999566,14405,0,1719969301,13070.94759024999,74.25757929000247,53501.0673516 2024-07-03,01:15:03.000,185,10999628,14325,0,1719969302,13071.001480729996,74.25757929000247,53501.0673516 2024-07-03,01:15:04.000,185,10999610,14165,0,1719969303,13070.99474442,74.27872668000055,53501.10228720001 2024-07-03,01:15:05.000,185,10999569,13965,0,1719969304,13070.96779917999,74.24348103000375,53501.09530008 2024-07-03,01:15:06.000,185,10999584,14405,0,1719969305,13071.01495335,74.27872668000055,53501.11626144 2024-07-03,01:15:07.000,185,10999589,14125,0,1719969306,13070.981271799996,74.25053016000311,53501.04639024 2024-07-03,01:15:08.000,185,10999576,14285,0,1719969307,13070.97453549,74.27167755000119,53501.02542888 2024-07-03,01:15:09.000,185,10999541,14165,0,1719969308,13070.97453549,74.22938276999776,53501.00446752 2024-07-03,01:15:10.000,185,10999515,14565,0,1719969309,13070.988008109991,74.24348103000375,53501.06036448001 2024-07-03,01:15:11.000,185,10999597,14325,0,1719969310,13070.99474442,74.25053016000311,53501.02542888 2024-07-03,01:15:12.000,185,10999593,14605,0,1719969311,13071.01495335,74.20118625000032,53501.0673516 2024-07-03,01:15:13.000,185,10999610,14405,0,1719969312,13071.01495335,74.2223336399984,53501.00446752 2024-07-03,01:15:14.000,185,10999583,14205,0,1719969313,13071.008217039991,74.19413712000096,53501.00446752 2024-07-03,01:15:15.000,185,10999567,14325,0,1719969314,13071.05537121,74.24348103000375,53501.04639024 2024-07-03,01:15:16.000,185,10999576,14285,0,1719969315,13071.062107519996,74.2223336399984,53501.01145464001 2024-07-03,01:15:17.000,185,10999572,13925,0,1719969316,13071.01495335,74.20118625000032,53500.95555768 2024-07-03,01:15:18.000,185,10999567,13885,0,1719969317,13071.021689659996,74.21528450999904,53500.9974804 2024-07-03,01:15:19.000,185,10999620,14405,0,1719969318,13071.062107519996,74.21528450999904,53501.01145464001 2024-07-03,01:15:20.000,185,10999568,14285,0,1719969319,13071.03516228,74.20118625000032,53501.00446752 2024-07-03,01:15:21.000,185,10999609,14005,0,1719969320,13071.008217039991,74.1870879900016,53500.9974804 2024-07-03,01:15:22.000,185,10999610,14325,0,1719969321,13070.981271799996,74.17298973000288,53501.02542888 2024-07-03,01:15:23.000,185,10999554,14485,0,1719969322,13070.981271799996,74.1870879900016,53501.00446752 2024-07-03,01:15:24.000,185,10999588,14565,0,1719969323,13070.9139087,74.20118625000032,53500.990493280005 2024-07-03,01:15:25.000,185,10999536,14285,0,1719969324,13070.87349084,74.16594060000352,53500.9974804 2024-07-03,01:15:26.000,185,10999597,14325,0,1719969325,13070.83307298,74.17298973000288,53500.98350616001 2024-07-03,01:15:27.000,185,10999579,14285,0,1719969326,13070.799391429995,74.16594060000352,53500.9974804 2024-07-03,01:15:28.000,185,10999617,14085,0,1719969327,13070.77244619,74.18003886000224,53501.02542888 2024-07-03,01:15:29.000,185,10999596,14045,0,1719969328,13070.75223726,74.13069494999945,53501.01145464001 2024-07-03,01:15:30.000,185,10999592,14325,0,1719969329,13070.73202833,74.17298973000288,53500.969531920004 2024-07-03,01:15:31.000,185,10999578,14285,0,1719969330,13070.70508308999,74.1870879900016,53500.9974804 2024-07-03,01:15:32.000,185,10999557,14125,0,1719969331,13070.67140154,74.17298973000288,53500.97651904 2024-07-03,01:15:33.000,185,10999606,14085,0,1719969332,13070.61077475,74.17298973000288,53500.990493280005 2024-07-03,01:15:34.000,185,10999556,14045,0,1719969333,13070.590565819999,74.1870879900016,53500.94857056 2024-07-03,01:15:35.000,185,10999580,14125,0,1719969334,13070.489521169999,74.19413712000096,53500.90664784 2024-07-03,01:15:36.000,185,10999581,14045,0,1719969335,13070.469312239999,74.19413712000096,53500.90664784 2024-07-03,01:15:37.000,185,10999629,14245,0,1719969336,13070.422158069989,74.23643190000439,53500.90664784 2024-07-03,01:15:38.000,185,10999582,14165,0,1719969337,13070.368267589998,74.23643190000439,53500.857738 2024-07-03,01:15:39.000,185,10999628,14765,0,1719969338,13070.327849729998,74.20118625000032,53500.97651904 2024-07-03,01:15:40.000,185,10999553,14205,0,1719969339,13070.294168179993,74.25757929000247,53500.87869936 2024-07-03,01:15:41.000,185,10999548,14125,0,1719969340,13070.247014009998,74.26462842000183,53500.871712240005 2024-07-03,01:15:42.000,185,10999580,14285,0,1719969341,13070.240277700002,74.27872668000055,53500.86472512001 2024-07-03,01:15:43.000,185,10999601,14205,0,1719969342,13070.206596149997,74.24348103000375,53500.86472512001 2024-07-03,01:15:44.000,185,10999624,14245,0,1719969343,13070.145969359997,74.20823537999968,53500.857738 2024-07-03,01:15:45.000,185,10999555,14405,0,1719969344,13070.098815190002,74.22938276999776,53500.871712240005 2024-07-03,01:15:46.000,185,10999566,14245,0,1719969345,13070.092078879992,74.22938276999776,53500.822802400005 2024-07-03,01:15:47.000,185,10999570,14645,0,1719969346,13070.031452089992,74.22938276999776,53500.85075088 2024-07-03,01:15:48.000,185,10999556,14285,0,1719969347,13069.991034229992,74.23643190000439,53500.82978952 2024-07-03,01:15:49.000,185,10999627,14205,0,1719969348,13069.937143750001,74.17298973000288,53500.78087968 2024-07-03,01:15:50.000,185,10999544,13845,0,1719969349,13069.937143750001,74.18003886000224,53500.78087968 2024-07-03,01:15:51.000,185,10999556,14685,0,1719969350,13069.863044339996,74.17298973000288,53500.73196984 2024-07-03,01:15:52.000,185,10999567,14365,0,1719969351,13069.829362789991,74.1870879900016,53500.74594408001 2024-07-03,01:15:53.000,185,10999514,14365,0,1719969352,13069.822626479996,74.20118625000032,53500.75991832 2024-07-03,01:15:54.000,185,10999622,14405,0,1719969353,13069.761999689996,74.18003886000224,53500.76690544001 2024-07-03,01:15:55.000,185,10999591,14205,0,1719969354,13069.73505445,74.20118625000032,53500.7878668 2024-07-03,01:15:56.000,185,10999571,14365,0,1719969355,13069.66769134999,74.17298973000288,53500.72498272001 2024-07-03,01:15:57.000,185,10999551,14525,0,1719969356,13069.660955039995,74.14479320999817,53500.717995599996 2024-07-03,01:15:58.000,185,10999569,14085,0,1719969357,13069.620537179995,74.13774407999881,53500.717995599996 2024-07-03,01:15:59.000,185,10999636,14405,0,1719969358,13069.61380087,74.10954756000137,53500.717995599996 2024-07-03,01:16:00.000,185,10999611,14285,0,1719969359,13069.55317408,74.12364582000009,53500.704021360005 2024-07-03,01:16:01.000,185,10999582,14085,0,1719969360,13069.50601990999,74.10954756000137,53500.66908576 2024-07-03,01:16:02.000,185,10999633,13885,0,1719969361,13069.48581097999,74.12364582000009,53500.655111520005 2024-07-03,01:16:03.000,185,10999583,14365,0,1719969362,13069.48581097999,74.07430191000458,53500.69004712 2024-07-03,01:16:04.000,185,10999623,14445,0,1719969363,13069.4319205,74.0390562600005,53500.69703424001 2024-07-03,01:16:05.000,185,10999582,14045,0,1719969364,13069.398238949994,74.01790887000243,53500.64812440001 2024-07-03,01:16:06.000,185,10999551,14525,0,1719969365,13069.36455739999,74.01790887000243,53500.68306 2024-07-03,01:16:07.000,185,10999600,14525,0,1719969366,13069.330875849999,74.01085974000307,53500.64812440001 2024-07-03,01:16:08.000,185,10999557,14565,0,1719969367,13069.330875849999,73.975614089999,53500.6131888 2024-07-03,01:16:09.000,185,10999533,14165,0,1719969368,13069.256776439994,73.9403684400022,53500.63415016 2024-07-03,01:16:10.000,185,10999588,14485,0,1719969369,13069.297194299994,73.96151583000028,53500.59222744 2024-07-03,01:16:11.000,185,10999598,14325,0,1719969370,13069.250040129999,73.95446670000092,53500.59921456001 2024-07-03,01:16:12.000,185,10999591,14525,0,1719969371,13069.236567509994,73.91217192000477,53500.585240320004 2024-07-03,01:16:13.000,185,10999605,14085,0,1719969372,13069.223094889989,73.92627018000348,53500.550304719996 2024-07-03,01:16:14.000,185,10999579,14365,0,1719969373,13069.196149649993,73.89102452999941,53500.585240320004 2024-07-03,01:16:15.000,185,10999568,14045,0,1719969374,13069.142259169988,73.91922105000413,53500.5433176 2024-07-03,01:16:16.000,185,10999581,14605,0,1719969375,13069.128786549998,73.89807365999877,53500.5433176 2024-07-03,01:16:17.000,185,10999563,14045,0,1719969376,13069.101841309988,73.86987714000134,53500.52934336001 2024-07-03,01:16:18.000,185,10999566,14285,0,1719969377,13069.081632379988,73.91217192000477,53500.536330480005 2024-07-03,01:16:19.000,185,10999586,14405,0,1719969378,13069.041214520003,73.91217192000477,53500.50139488 2024-07-03,01:16:20.000,185,10999576,14245,0,1719969379,13069.000796660002,73.88397540000005,53500.45947216001 2024-07-03,01:16:21.000,185,10999625,14565,0,1719969380,13068.973851419993,73.88397540000005,53500.38960096001 2024-07-03,01:16:22.000,185,10999584,14365,0,1719969381,13069.007532969998,73.91217192000477,53500.4734464 2024-07-03,01:16:23.000,185,10999572,14405,0,1719969382,13068.980587730002,73.8769262700007,53500.46645928 2024-07-03,01:16:24.000,185,10999630,14405,0,1719969383,13068.967115109997,73.91217192000477,53500.49440776 2024-07-03,01:16:25.000,185,10999543,14285,0,1719969384,13068.946906179997,73.8769262700007,53500.44549792 2024-07-03,01:16:26.000,185,10999573,14485,0,1719969385,13068.933433559992,73.89807365999877,53500.42453656 2024-07-03,01:16:27.000,185,10999602,14285,0,1719969386,13068.906488319997,73.89102452999941,53500.4035752 2024-07-03,01:16:28.000,185,10999581,14245,0,1719969387,13068.899752010002,73.93331931000284,53500.4035752 2024-07-03,01:16:29.000,185,10999588,14205,0,1719969388,13068.872806769992,73.89807365999877,53500.39658808 2024-07-03,01:16:30.000,185,10999548,14245,0,1719969389,13068.852597839992,73.89807365999877,53500.36165248001 2024-07-03,01:16:31.000,185,10999580,14165,0,1719969390,13068.818916290002,73.8416806200039,53500.35466536 2024-07-03,01:16:32.000,185,10999614,14365,0,1719969391,13068.899752010002,73.91922105000413,53500.38960096001 2024-07-03,01:16:33.000,185,10999593,14245,0,1719969392,13068.839125220002,73.90512278999813,53500.34069112001 2024-07-03,01:16:34.000,185,10999563,14605,0,1719969393,13068.825652599997,73.89807365999877,53500.34069112001 2024-07-03,01:16:35.000,185,10999590,14005,0,1719969394,13068.805443669997,73.92627018000348,53500.29178128001 2024-07-03,01:16:36.000,185,10999594,14045,0,1719969395,13068.818916290002,73.9403684400022,53500.28479416 2024-07-03,01:16:37.000,185,10999583,13885,0,1719969396,13068.785234739997,73.96151583000028,53500.28479416 2024-07-03,01:16:38.000,185,10999585,14125,0,1719969397,13068.812179979992,73.99676148000435,53500.31274264001 2024-07-03,01:16:39.000,185,10999607,14885,0,1719969398,13068.771762119992,73.975614089999,53500.23588432 2024-07-03,01:16:40.000,185,10999589,14005,0,1719969399,13068.738080570001,73.92627018000348,53500.16601312 2024-07-03,01:16:41.000,185,10999636,14605,0,1719969400,13068.778498430001,73.91217192000477,53500.103129040006 2024-07-03,01:16:42.000,185,10999574,13965,0,1719969401,13068.771762119992,73.975614089999,53500.17300024001 2024-07-03,01:16:43.000,185,10999589,13965,0,1719969402,13068.758289500001,73.975614089999,53500.11710328 2024-07-03,01:16:44.000,185,10999520,14485,0,1719969403,13068.724607949996,73.94741757000156,53500.12409040001 2024-07-03,01:16:45.000,185,10999585,14245,0,1719969404,13068.717871640001,73.95446670000092,53500.082167680004 2024-07-03,01:16:46.000,185,10999602,14165,0,1719969405,13068.704399019996,73.96151583000028,53500.11710328 2024-07-03,01:16:47.000,185,10999660,14245,0,1719969406,13068.677453780001,73.94741757000156,53500.152038880005 2024-07-03,01:16:48.000,185,10999550,14325,0,1719969407,13068.650508539991,73.99676148000435,53500.11710328 2024-07-03,01:16:49.000,185,10999571,14205,0,1719969408,13068.650508539991,73.93331931000284,53500.047232079996 2024-07-03,01:16:50.000,185,10999570,14285,0,1719969409,13068.610090679991,74.01085974000307,53499.99133512 2024-07-03,01:16:51.000,185,10999583,14045,0,1719969410,13068.54946388999,73.98266321999836,53499.9494124 2024-07-03,01:16:52.000,185,10999562,14045,0,1719969411,13068.52925495999,73.975614089999,53499.97736088001 2024-07-03,01:16:53.000,185,10999568,14045,0,1719969412,13068.53599127,74.01790887000243,53500.02627072001 2024-07-03,01:16:54.000,185,10999606,14685,0,1719969413,13068.51578234,74.01790887000243,53500.05421920001 2024-07-03,01:16:55.000,185,10999566,14565,0,1719969414,13068.46862816999,74.01085974000307,53500.00530936001 2024-07-03,01:16:56.000,185,10999559,14405,0,1719969415,13068.43494662,74.02495800000179,53499.97736088001 2024-07-03,01:16:57.000,185,10999626,13885,0,1719969416,13068.401265069995,74.02495800000179,53499.984348000005 2024-07-03,01:16:58.000,185,10999584,14325,0,1719969417,13068.34737458999,74.00381061000371,53499.984348000005 2024-07-03,01:16:59.000,185,10999593,14485,0,1719969418,13068.36758351999,73.96856495999964,53499.935438160006 2024-07-03,01:17:00.000,185,10999565,14405,0,1719969419,13068.340638279995,73.96856495999964,53499.9494124 2024-07-03,01:17:01.000,185,10999585,14445,0,1719969420,13068.26653886999,73.96856495999964,53499.89351544 2024-07-03,01:17:02.000,185,10999599,14325,0,1719969421,13068.23285732,73.96856495999964,53499.935438160006 2024-07-03,01:17:03.000,185,10999604,14565,0,1719969422,13068.25306625,73.96856495999964,53499.92146392 2024-07-03,01:17:04.000,185,10999598,14565,0,1719969423,13068.20591207999,73.9403684400022,53499.914476800004 2024-07-03,01:17:05.000,185,10999586,14165,0,1719969424,13068.18570314999,74.00381061000371,53499.85159272 2024-07-03,01:17:06.000,185,10999566,14325,0,1719969425,13068.152021599999,73.975614089999,53499.85159272 2024-07-03,01:17:07.000,185,10999564,14085,0,1719969426,13068.158757909994,73.975614089999,53499.914476800004 2024-07-03,01:17:08.000,185,10999604,14205,0,1719969427,13068.138548979994,73.96856495999964,53499.914476800004 2024-07-03,01:17:09.000,185,10999571,14485,0,1719969428,13068.084658499989,73.975614089999,53499.865566960005 2024-07-03,01:17:10.000,185,10999589,14365,0,1719969429,13068.10486742999,73.98971234999772,53499.89351544 2024-07-03,01:17:11.000,185,10999567,14485,0,1719969430,13068.030768019999,73.91922105000413,53499.865566960005 2024-07-03,01:17:12.000,185,10999597,14125,0,1719969431,13068.118340049994,73.9403684400022,53499.879541199996 2024-07-03,01:17:13.000,185,10999581,14645,0,1719969432,13068.098131119994,73.96856495999964,53499.816657120005 2024-07-03,01:17:14.000,185,10999584,14685,0,1719969433,13068.098131119994,73.96151583000028,53499.82364424 2024-07-03,01:17:15.000,185,10999575,14205,0,1719969434,13068.098131119994,73.96151583000028,53499.79569576 2024-07-03,01:17:16.000,185,10999606,14005,0,1719969435,13068.14528528999,73.96856495999964,53499.816657120005 2024-07-03,01:17:17.000,185,10999554,14245,0,1719969436,13068.10486742999,73.98266321999836,53499.80967000001 2024-07-03,01:17:18.000,185,10999577,14205,0,1719969437,13068.138548979994,73.98266321999836,53499.78870864001 2024-07-03,01:17:19.000,185,10999561,14045,0,1719969438,13068.16549421999,73.95446670000092,53499.75377304 2024-07-03,01:17:20.000,185,10999601,14405,0,1719969439,13068.138548979994,74.01790887000243,53499.767747280006 2024-07-03,01:17:21.000,185,10999587,14365,0,1719969440,13068.172230529999,73.95446670000092,53499.73281168 2024-07-03,01:17:22.000,185,10999595,14125,0,1719969441,13068.16549421999,73.98971234999772,53499.75377304 2024-07-03,01:17:23.000,185,10999584,13885,0,1719969442,13068.152021599999,73.96856495999964,53499.79569576 2024-07-03,01:17:24.000,185,10999579,14205,0,1719969443,13068.178966839994,73.99676148000435,53499.711850319996 2024-07-03,01:17:25.000,185,10999610,14205,0,1719969444,13068.178966839994,73.99676148000435,53499.68390184 2024-07-03,01:17:26.000,185,10999586,14325,0,1719969445,13068.14528528999,74.00381061000371,53499.73281168 2024-07-03,01:17:27.000,185,10999618,13925,0,1719969446,13068.178966839994,74.02495800000179,53499.65595336 2024-07-03,01:17:28.000,185,10999567,14485,0,1719969447,13068.152021599999,74.03200713000115,53499.648966240005 2024-07-03,01:17:29.000,185,10999523,14085,0,1719969448,13068.158757909994,74.00381061000371,53499.65595336 2024-07-03,01:17:30.000,185,10999604,14205,0,1719969449,13068.152021599999,74.05315451999923,53499.61403064 2024-07-03,01:17:31.000,185,10999580,14285,0,1719969450,13068.131812669999,74.06725277999794,53499.65595336 2024-07-03,01:17:32.000,185,10999610,14125,0,1719969451,13068.158757909994,74.09544930000266,53499.648966240005 2024-07-03,01:17:33.000,185,10999569,14205,0,1719969452,13068.172230529999,74.06020364999858,53499.68390184 2024-07-03,01:17:34.000,185,10999568,14245,0,1719969453,13068.172230529999,74.07430191000458,53499.66294048 2024-07-03,01:17:35.000,185,10999565,14245,0,1719969454,13068.199175769994,74.10249843000202,53499.66294048 2024-07-03,01:17:36.000,185,10999614,14285,0,1719969455,13068.199175769994,74.11659669000073,53499.72582456 2024-07-03,01:17:37.000,185,10999611,13965,0,1719969456,13068.178966839994,74.10954756000137,53499.66294048 2024-07-03,01:17:38.000,185,10999598,14085,0,1719969457,13068.18570314999,74.13774407999881,53499.7048632 2024-07-03,01:17:39.000,185,10999595,14165,0,1719969458,13068.18570314999,74.14479320999817,53499.69088896001 2024-07-03,01:17:40.000,185,10999601,14485,0,1719969459,13068.158757909994,74.1518423400048,53499.67691472 2024-07-03,01:17:41.000,185,10999606,13925,0,1719969460,13068.158757909994,74.15889147000416,53499.634992 2024-07-03,01:17:42.000,185,10999576,14525,0,1719969461,13068.19243946,74.15889147000416,53499.648966240005 2024-07-03,01:17:43.000,185,10999628,14565,0,1719969462,13068.16549421999,74.19413712000096,53499.711850319996 2024-07-03,01:17:44.000,185,10999569,14565,0,1719969463,13068.178966839994,74.20118625000032,53499.68390184 2024-07-03,01:17:45.000,185,10999614,14365,0,1719969464,13068.16549421999,74.19413712000096,53499.73281168 2024-07-03,01:17:46.000,185,10999568,14165,0,1719969465,13068.18570314999,74.21528450999904,53499.71883744001 2024-07-03,01:17:47.000,185,10999605,14285,0,1719969466,13068.131812669999,74.21528450999904,53499.711850319996 2024-07-03,01:17:48.000,185,10999625,14245,0,1719969467,13068.178966839994,74.19413712000096,53499.73979880001 2024-07-03,01:17:49.000,185,10999562,13925,0,1719969468,13068.138548979994,74.22938276999776,53499.69088896001 2024-07-03,01:17:50.000,185,10999616,14285,0,1719969469,13068.118340049994,74.24348103000375,53499.711850319996 2024-07-03,01:17:51.000,185,10999594,14405,0,1719969470,13068.098131119994,74.24348103000375,53499.65595336 2024-07-03,01:17:52.000,185,10999606,14125,0,1719969471,13068.138548979994,74.25053016000311,53499.66992760001 2024-07-03,01:17:53.000,185,10999592,14565,0,1719969472,13068.111603739999,74.26462842000183,53499.697876080005 2024-07-03,01:17:54.000,185,10999527,13965,0,1719969473,13068.091394809999,74.31397233000462,53499.65595336 2024-07-03,01:17:55.000,185,10999572,14525,0,1719969474,13068.071185879999,74.26462842000183,53499.66992760001 2024-07-03,01:17:56.000,185,10999601,14565,0,1719969475,13068.050976949999,74.31397233000462,53499.66992760001 2024-07-03,01:17:57.000,185,10999610,14725,0,1719969476,13068.044240639989,74.31397233000462,53499.62800488 2024-07-03,01:17:58.000,185,10999647,14085,0,1719969477,13068.024031709989,74.27872668000055,53499.648966240005 2024-07-03,01:17:59.000,185,10999635,14605,0,1719969478,13068.050976949999,74.3351197200027,53499.65595336 2024-07-03,01:18:00.000,185,10999604,14405,0,1719969479,13068.017295399994,74.34921798000141,53499.634992 2024-07-03,01:18:01.000,185,10999603,14405,0,1719969480,13067.983613849989,74.36331624000013,53499.58608216 2024-07-03,01:18:02.000,185,10999584,14165,0,1719969481,13068.030768019999,74.38446362999821,53499.59306928001 2024-07-03,01:18:03.000,185,10999550,13885,0,1719969482,13067.976877539993,74.39151276000484,53499.60704352 2024-07-03,01:18:04.000,185,10999637,14525,0,1719969483,13068.017295399994,74.41970928000228,53499.60704352 2024-07-03,01:18:05.000,185,10999600,14685,0,1719969484,13067.990350159998,74.41266015000292,53499.60704352 2024-07-03,01:18:06.000,185,10999607,14245,0,1719969485,13067.963404919989,74.41970928000228,53499.544159439996 2024-07-03,01:18:07.000,185,10999609,14605,0,1719969486,13067.983613849989,74.42675841000164,53499.544159439996 2024-07-03,01:18:08.000,185,10999599,14725,0,1719969487,13068.003822779989,74.44790579999972,53499.53717232 2024-07-03,01:18:09.000,185,10999569,14325,0,1719969488,13068.003822779989,74.46200405999843,53499.530185200005 2024-07-03,01:18:10.000,185,10999613,14165,0,1719969489,13067.990350159998,74.4690531899978,53499.55813368 2024-07-03,01:18:11.000,185,10999631,14965,0,1719969490,13067.990350159998,74.52544622999994,53499.47428824001 2024-07-03,01:18:12.000,185,10999617,14285,0,1719969491,13067.997086469994,74.53954448999866,53499.52319808001 2024-07-03,01:18:13.000,185,10999602,14165,0,1719969492,13068.010559089998,74.56774101000337,53499.50922384 2024-07-03,01:18:14.000,185,10999566,13965,0,1719969493,13067.976877539993,74.56774101000337,53499.481275360005 2024-07-03,01:18:15.000,185,10999563,14565,0,1719969494,13067.943195989988,74.55364275000466,53499.46730112 2024-07-03,01:18:16.000,185,10999591,14285,0,1719969495,13067.943195989988,74.58183927000209,53499.53717232 2024-07-03,01:18:17.000,185,10999591,14205,0,1719969496,13067.956668609993,74.61003578999953,53499.4952496 2024-07-03,01:18:18.000,185,10999609,14325,0,1719969497,13067.949932299998,74.60298666000017,53499.45332688001 2024-07-03,01:18:19.000,185,10999622,13965,0,1719969498,13067.956668609993,74.65233057000296,53499.46730112 2024-07-03,01:18:20.000,185,10999525,14245,0,1719969499,13067.943195989988,74.67347796000104,53499.43935264 2024-07-03,01:18:21.000,185,10999661,14445,0,1719969500,13067.909514439998,74.6452814400036,53499.432365520006 2024-07-03,01:18:22.000,185,10999584,14165,0,1719969501,13067.922987059988,74.71577274000447,53499.376468559996 2024-07-03,01:18:23.000,185,10999584,14365,0,1719969502,13067.922987059988,74.73692013000255,53499.42537840001 2024-07-03,01:18:24.000,185,10999573,14205,0,1719969503,13067.949932299998,74.72282187000383,53499.44633976 2024-07-03,01:18:25.000,185,10999581,14045,0,1719969504,13067.875832889993,74.72987100000319,53499.39742992 2024-07-03,01:18:26.000,185,10999587,14445,0,1719969505,13067.916250749993,74.73692013000255,53499.42537840001 2024-07-03,01:18:27.000,185,10999607,14245,0,1719969506,13067.896041819993,74.7439692600019,53499.43935264 2024-07-03,01:18:28.000,185,10999655,14365,0,1719969507,13067.889305509998,74.7933131700047,53499.44633976 2024-07-03,01:18:29.000,185,10999574,14485,0,1719969508,13067.848887649998,74.7933131700047,53499.46730112 2024-07-03,01:18:30.000,185,10999618,14285,0,1719969509,13067.848887649998,74.80036230000405,53499.45332688001 2024-07-03,01:18:31.000,185,10999602,14085,0,1719969510,13067.774788239993,74.78626403999806,53499.39742992 2024-07-03,01:18:32.000,185,10999593,14285,0,1719969511,13067.828678719998,74.87790273000428,53499.47428824001 2024-07-03,01:18:33.000,185,10999599,14485,0,1719969512,13067.761315620002,74.88495186000364,53499.411404160004 2024-07-03,01:18:34.000,185,10999534,14445,0,1719969513,13067.741106690002,74.88495186000364,53499.42537840001 2024-07-03,01:18:35.000,185,10999586,14405,0,1719969514,13067.707425139997,74.85675533999893,53499.43935264 2024-07-03,01:18:36.000,185,10999598,14525,0,1719969515,13067.693952519992,74.87790273000428,53499.39742992 2024-07-03,01:18:37.000,185,10999582,14605,0,1719969516,13067.680479900002,74.84265708000021,53499.40441704001 2024-07-03,01:18:38.000,185,10999578,14405,0,1719969517,13067.646798349997,74.89905012000236,53499.40441704001 2024-07-03,01:18:39.000,185,10999574,14285,0,1719969518,13067.599644180002,74.91314838000108,53499.36948144 2024-07-03,01:18:40.000,185,10999596,14565,0,1719969519,13067.532281079992,74.89905012000236,53499.376468559996 2024-07-03,01:18:41.000,185,10999598,14565,0,1719969520,13067.539017390001,74.96249229000387,53499.362494320005 2024-07-03,01:18:42.000,185,10999615,14285,0,1719969521,13067.525544769996,74.96954142000322,53499.36948144 2024-07-03,01:18:43.000,185,10999627,14325,0,1719969522,13067.505335839996,74.94134489999851,53499.34153296 2024-07-03,01:18:44.000,185,10999616,14165,0,1719969523,13067.424500119996,74.94839402999787,53499.34153296 2024-07-03,01:18:45.000,185,10999610,14565,0,1719969524,13067.431236429991,74.98363968000194,53499.33454584001 2024-07-03,01:18:46.000,185,10999570,13805,0,1719969525,13067.41776381,75.00478707000002,53499.3205716 2024-07-03,01:18:47.000,185,10999608,14125,0,1719969526,13067.384082259996,74.97659055000258,53499.3205716 2024-07-03,01:18:48.000,185,10999650,14685,0,1719969527,13067.30998284999,75.01888532999874,53499.362494320005 2024-07-03,01:18:49.000,185,10999546,14205,0,1719969528,13067.28977391999,74.99773794000066,53499.30659736001 2024-07-03,01:18:50.000,185,10999610,14205,0,1719969529,13067.25609237,75.07527837000089,53499.313584480005 2024-07-03,01:18:51.000,185,10999630,14525,0,1719969530,13067.20893819999,75.03298359000473,53499.33454584001 2024-07-03,01:18:52.000,185,10999662,14125,0,1719969531,13067.18872926999,75.04708185000345,53499.34852008 2024-07-03,01:18:53.000,185,10999613,14205,0,1719969532,13067.17525665,75.06822924000153,53499.313584480005 2024-07-03,01:18:54.000,185,10999538,14125,0,1719969533,13067.181992959995,75.03298359000473,53499.27166176 2024-07-03,01:18:55.000,185,10999629,14045,0,1719969534,13067.161784029995,75.0259344599981,53499.27166176 2024-07-03,01:18:56.000,185,10999619,14925,0,1719969535,13067.13483879,75.04003272000409,53499.28563600001 2024-07-03,01:18:57.000,185,10999584,14165,0,1719969536,13067.121366169995,75.01183619999938,53499.29262312 2024-07-03,01:18:58.000,185,10999645,14165,0,1719969537,13067.12810247999,75.00478707000002,53499.22973904 2024-07-03,01:18:59.000,185,10999602,14165,0,1719969538,13067.11462986,74.97659055000258,53499.15986784 2024-07-03,01:19:00.000,185,10999596,14725,0,1719969539,13067.08768461999,74.97659055000258,53499.194803440005 2024-07-03,01:19:01.000,185,10999649,13805,0,1719969540,13067.060739379995,74.9906888100013,53499.1808292 2024-07-03,01:19:02.000,185,10999604,14605,0,1719969541,13067.04726675999,75.01888532999874,53499.15288072 2024-07-03,01:19:03.000,185,10999616,14445,0,1719969542,13067.01358521,74.9906888100013,53499.13191936 2024-07-03,01:19:04.000,185,10999569,14085,0,1719969543,13066.979903659994,74.97659055000258,53499.20179056 2024-07-03,01:19:05.000,185,10999642,14285,0,1719969544,13066.952958419999,74.99773794000066,53499.17384208 2024-07-03,01:19:06.000,185,10999578,14565,0,1719969545,13066.919276869994,74.98363968000194,53499.15986784 2024-07-03,01:19:07.000,185,10999597,14405,0,1719969546,13066.885595319989,74.96249229000387,53499.096983760006 2024-07-03,01:19:08.000,185,10999615,14045,0,1719969547,13066.899067939994,74.97659055000258,53499.110958 2024-07-03,01:19:09.000,185,10999594,14485,0,1719969548,13066.872122699999,75.0259344599981,53499.15288072 2024-07-03,01:19:10.000,185,10999615,14285,0,1719969549,13066.845177459989,75.0259344599981,53499.12493224 2024-07-03,01:19:11.000,185,10999595,14405,0,1719969550,13066.838441149994,74.9554431600045,53499.02012544001 2024-07-03,01:19:12.000,185,10999599,14045,0,1719969551,13066.831704839999,74.98363968000194,53499.06903528001 2024-07-03,01:19:13.000,185,10999616,14405,0,1719969552,13066.831704839999,75.00478707000002,53499.08999664001 2024-07-03,01:19:14.000,185,10999551,14045,0,1719969553,13066.811495909998,74.9906888100013,53499.041086799996 2024-07-03,01:19:15.000,185,10999656,14565,0,1719969554,13066.744132809989,74.97659055000258,53499.041086799996 2024-07-03,01:19:16.000,185,10999606,14125,0,1719969555,13066.791286979998,74.97659055000258,53499.06903528001 2024-07-03,01:19:17.000,185,10999633,14085,0,1719969556,13066.764341739989,74.98363968000194,53499.04807392001 2024-07-03,01:19:18.000,185,10999640,14405,0,1719969557,13066.764341739989,74.9554431600045,53499.06903528001 2024-07-03,01:19:19.000,185,10999590,13925,0,1719969558,13066.730660189998,74.94839402999787,53499.08300952 2024-07-03,01:19:20.000,185,10999594,14165,0,1719969559,13066.730660189998,74.96249229000387,53499.06204816 2024-07-03,01:19:21.000,185,10999598,14245,0,1719969560,13066.696978639993,74.9554431600045,53499.027112560005 2024-07-03,01:19:22.000,185,10999582,14445,0,1719969561,13066.683506019988,74.94839402999787,53499.02012544001 2024-07-03,01:19:23.000,185,10999628,14445,0,1719969562,13066.670033399998,74.92019751000043,53499.041086799996 2024-07-03,01:19:24.000,185,10999580,14285,0,1719969563,13066.676769709993,74.94134489999851,53499.01313832 2024-07-03,01:19:25.000,185,10999578,14685,0,1719969564,13066.636351849993,74.96954142000322,53498.98518984 2024-07-03,01:19:26.000,185,10999614,14325,0,1719969565,13066.663297089988,74.96954142000322,53498.978202720005 2024-07-03,01:19:27.000,185,10999627,14405,0,1719969566,13066.643088159988,74.94839402999787,53499.01313832 2024-07-03,01:19:28.000,185,10999600,14125,0,1719969567,13066.656560779993,74.9272466399998,53498.99217696 2024-07-03,01:19:29.000,185,10999581,14165,0,1719969568,13066.629615539998,74.9272466399998,53499.01313832 2024-07-03,01:19:30.000,185,10999622,14085,0,1719969569,13066.643088159988,74.9272466399998,53498.98518984 2024-07-03,01:19:31.000,185,10999566,14005,0,1719969570,13066.676769709993,74.94134489999851,53498.96422848 2024-07-03,01:19:32.000,185,10999608,14245,0,1719969571,13066.676769709993,74.88495186000364,53499.027112560005 2024-07-03,01:19:33.000,185,10999597,14325,0,1719969572,13066.683506019988,74.90609925000172,53498.94326712 2024-07-03,01:19:34.000,185,10999543,14245,0,1719969573,13066.690242329998,74.87790273000428,53498.99217696 2024-07-03,01:19:35.000,185,10999598,13965,0,1719969574,13066.663297089988,74.87085359999764,53498.95724136 2024-07-03,01:19:36.000,185,10999598,14525,0,1719969575,13066.683506019988,74.87790273000428,53498.98518984 2024-07-03,01:19:37.000,185,10999628,14205,0,1719969576,13066.710451259998,74.87085359999764,53498.97121560001 2024-07-03,01:19:38.000,185,10999615,14445,0,1719969577,13066.696978639993,74.89905012000236,53498.96422848 2024-07-03,01:19:39.000,185,10999612,14205,0,1719969578,13066.683506019988,74.9554431600045,53499.027112560005 2024-07-03,01:19:40.000,185,10999584,14765,0,1719969579,13066.710451259998,74.9272466399998,53498.96422848 2024-07-03,01:19:41.000,185,10999612,14805,0,1719969580,13066.696978639993,74.97659055000258,53498.94326712 2024-07-03,01:19:42.000,185,10999592,14885,0,1719969581,13066.703714949988,74.9554431600045,53498.99217696 2024-07-03,01:19:43.000,185,10999595,13885,0,1719969582,13066.703714949988,74.94134489999851,53498.96422848 2024-07-03,01:19:44.000,185,10999544,14285,0,1719969583,13066.690242329998,74.94134489999851,53498.97121560001 2024-07-03,01:19:45.000,185,10999622,14245,0,1719969584,13066.717187569993,74.9554431600045,53498.99217696 2024-07-03,01:19:46.000,185,10999597,14125,0,1719969585,13066.683506019988,74.96954142000322,53498.978202720005 2024-07-03,01:19:47.000,185,10999612,14045,0,1719969586,13066.710451259998,74.96954142000322,53498.99916408001 2024-07-03,01:19:48.000,185,10999598,14645,0,1719969587,13066.703714949988,75.00478707000002,53499.0061512 2024-07-03,01:19:49.000,185,10999607,14485,0,1719969588,13066.683506019988,75.04003272000409,53499.0061512 2024-07-03,01:19:50.000,185,10999601,14245,0,1719969589,13066.703714949988,75.0259344599981,53499.0061512 2024-07-03,01:19:51.000,185,10999583,14565,0,1719969590,13066.690242329998,75.07527837000089,53499.01313832 2024-07-03,01:19:52.000,185,10999613,14765,0,1719969591,13066.717187569993,75.11757315000432,53498.98518984 2024-07-03,01:19:53.000,185,10999599,14365,0,1719969592,13066.710451259998,75.11757315000432,53499.03409968 2024-07-03,01:19:54.000,185,10999561,14005,0,1719969593,13066.730660189998,75.10347488999832,53499.041086799996 2024-07-03,01:19:55.000,185,10999605,14485,0,1719969594,13066.737396499993,75.1387205400024,53499.041086799996 2024-07-03,01:19:56.000,185,10999585,14365,0,1719969595,13066.730660189998,75.1387205400024,53499.06204816 2024-07-03,01:19:57.000,185,10999605,14205,0,1719969596,13066.717187569993,75.14576967000176,53499.041086799996 2024-07-03,01:19:58.000,185,10999570,14405,0,1719969597,13066.703714949988,75.18101531999855,53499.06903528001 2024-07-03,01:19:59.000,185,10999581,14245,0,1719969598,13066.649824469998,75.1387205400024,53499.076022400004 2024-07-03,01:20:00.000,185,10999584,14365,0,1719969599,13066.710451259998,75.18101531999855,53499.11794512001 2024-07-03,01:20:01.000,185,10999613,14205,0,1719969600,13066.683506019988,75.2021627100039,53499.06204816 2024-07-03,01:20:02.000,185,10999558,14485,0,1719969601,13066.710451259998,75.21626097000262,53499.08999664001 2024-07-03,01:20:03.000,185,10999573,14045,0,1719969602,13066.696978639993,75.23035923000134,53499.10397088 2024-07-03,01:20:04.000,185,10999607,14365,0,1719969603,13066.690242329998,75.23035923000134,53499.145893600005 2024-07-03,01:20:05.000,185,10999626,14165,0,1719969604,13066.656560779993,75.2374083600007,53499.08999664001 2024-07-03,01:20:06.000,185,10999589,14365,0,1719969605,13066.683506019988,75.26560487999814,53499.145893600005 2024-07-03,01:20:07.000,185,10999539,14205,0,1719969606,13066.676769709993,75.24445749000006,53499.13890648001 2024-07-03,01:20:08.000,185,10999616,14245,0,1719969607,13066.670033399998,75.26560487999814,53499.13191936 2024-07-03,01:20:09.000,185,10999608,14325,0,1719969608,13066.649824469998,75.30085053000221,53499.16685496001 2024-07-03,01:20:10.000,185,10999571,14045,0,1719969609,13066.690242329998,75.27970314000413,53499.13890648001 2024-07-03,01:20:11.000,185,10999579,14525,0,1719969610,13066.676769709993,75.336096179999,53499.13890648001 2024-07-03,01:20:12.000,185,10999580,14125,0,1719969611,13066.609406609998,75.30789966000157,53499.17384208 2024-07-03,01:20:13.000,185,10999583,13965,0,1719969612,13066.622879230003,75.32199792000029,53499.13890648001 2024-07-03,01:20:14.000,185,10999591,14085,0,1719969613,13066.643088159988,75.35019443999772,53499.15986784 2024-07-03,01:20:15.000,185,10999557,14205,0,1719969614,13066.629615539998,75.37839096000243,53499.25768752001 2024-07-03,01:20:16.000,185,10999561,14085,0,1719969615,13066.629615539998,75.37839096000243,53499.20179056 2024-07-03,01:20:17.000,185,10999493,14005,0,1719969616,13066.575725059993,75.3854400900018,53499.15288072 2024-07-03,01:20:18.000,185,10999553,14125,0,1719969617,13066.542043510002,75.40658747999987,53499.16685496001 2024-07-03,01:20:19.000,185,10999548,14245,0,1719969618,13066.562252440002,75.39248922000115,53499.22973904 2024-07-03,01:20:20.000,185,10999577,14245,0,1719969619,13066.528570889997,75.44183313000394,53499.18781632001 2024-07-03,01:20:21.000,185,10999542,14405,0,1719969620,13066.508361959997,75.47002965000138,53499.22973904 2024-07-03,01:20:22.000,185,10999596,14165,0,1719969621,13066.501625650002,75.49117703999946,53499.27166176 2024-07-03,01:20:23.000,185,10999617,14245,0,1719969622,13066.454471479992,75.49822616999882,53499.264674640006 2024-07-03,01:20:24.000,185,10999601,14445,0,1719969623,13066.373635759992,75.49822616999882,53499.22275192 2024-07-03,01:20:25.000,185,10999587,14365,0,1719969624,13066.326481589997,75.53347182000289,53499.1808292 2024-07-03,01:20:26.000,185,10999573,14405,0,1719969625,13066.346690519997,75.56166834000032,53499.194803440005 2024-07-03,01:20:27.000,185,10999571,14725,0,1719969626,13066.306272659996,75.5475700800016,53499.1808292 2024-07-03,01:20:28.000,185,10999593,14245,0,1719969627,13066.299536350001,75.5828157299984,53499.15288072 2024-07-03,01:20:29.000,185,10999589,14085,0,1719969628,13066.245645869996,75.57576659999904,53499.22275192 2024-07-03,01:20:30.000,185,10999539,14405,0,1719969629,13066.1984917,75.62511051000183,53499.194803440005 2024-07-03,01:20:31.000,185,10999538,13845,0,1719969630,13066.144601219996,75.5828157299984,53499.15986784 2024-07-03,01:20:32.000,185,10999553,14285,0,1719969631,13066.124392289996,75.60396312000375,53499.208777679996 2024-07-03,01:20:33.000,185,10999542,14205,0,1719969632,13066.11091966999,75.5969139900044,53499.17384208 2024-07-03,01:20:34.000,185,10999561,14285,0,1719969633,13066.09071073999,75.5828157299984,53499.12493224 2024-07-03,01:20:35.000,185,10999573,14245,0,1719969634,13066.05702919,75.5828157299984,53499.15986784 2024-07-03,01:20:36.000,185,10999593,14285,0,1719969635,13066.03008394999,75.56871746999968,53499.13890648001 2024-07-03,01:20:37.000,185,10999526,14365,0,1719969636,13065.9964024,75.58986485999776,53499.15986784 2024-07-03,01:20:38.000,185,10999596,14125,0,1719969637,13065.98966608999,75.57576659999904,53499.15986784 2024-07-03,01:20:39.000,185,10999578,14485,0,1719969638,13065.962720849995,75.56871746999968,53499.096983760006 2024-07-03,01:20:40.000,185,10999546,14045,0,1719969639,13065.96945715999,75.5475700800016,53499.15288072 2024-07-03,01:20:41.000,185,10999545,14165,0,1719969640,13065.92903929999,75.52642269000353,53499.05506104 2024-07-03,01:20:42.000,185,10999590,14205,0,1719969641,13065.91556668,75.5475700800016,53499.11794512001 2024-07-03,01:20:43.000,185,10999563,14085,0,1719969642,13065.90883036999,75.56166834000032,53499.11794512001 2024-07-03,01:20:44.000,185,10999580,14165,0,1719969643,13065.89535775,75.51232443000481,53499.1808292 2024-07-03,01:20:45.000,185,10999535,14485,0,1719969644,13065.90883036999,75.54052095000225,53499.13890648001 2024-07-03,01:20:46.000,185,10999502,14565,0,1719969645,13065.87514882,75.47707878000074,53499.13191936 2024-07-03,01:20:47.000,185,10999575,14445,0,1719969646,13065.861676199995,75.4841279100001,53499.12493224 2024-07-03,01:20:48.000,185,10999546,14165,0,1719969647,13065.86841250999,75.50527529999817,53499.10397088 2024-07-03,01:20:49.000,185,10999541,13885,0,1719969648,13065.84820357999,75.4841279100001,53499.06204816 2024-07-03,01:20:50.000,185,10999552,14005,0,1719969649,13065.81452203,75.49117703999946,53499.027112560005 2024-07-03,01:20:51.000,185,10999524,14245,0,1719969650,13065.83473096,75.50527529999817,53499.027112560005 2024-07-03,01:20:52.000,185,10999537,13885,0,1719969651,13065.801049409994,75.47707878000074,53499.06204816 2024-07-03,01:20:53.000,185,10999543,14245,0,1719969652,13065.76736785999,75.47002965000138,53499.04807392001 2024-07-03,01:20:54.000,185,10999566,14445,0,1719969653,13065.74715892999,75.46298052000202,53499.06903528001 2024-07-03,01:20:55.000,185,10999589,14325,0,1719969654,13065.720213689994,75.4488822600033,53499.02012544001 2024-07-03,01:20:56.000,185,10999587,14165,0,1719969655,13065.75389524,75.43478400000458,53498.94326712 2024-07-03,01:20:57.000,185,10999545,14125,0,1719969656,13065.70674106999,75.45593139000266,53499.0061512 2024-07-03,01:20:58.000,185,10999580,14045,0,1719969657,13065.673059519999,75.4488822600033,53499.03409968 2024-07-03,01:20:59.000,185,10999588,13925,0,1719969658,13065.639377969994,75.44183313000394,53498.978202720005 2024-07-03,01:21:00.000,185,10999563,14525,0,1719969659,13065.646114279989,75.40658747999987,53499.06204816 2024-07-03,01:21:01.000,185,10999562,14245,0,1719969660,13065.659586899994,75.42773486999795,53499.08300952 2024-07-03,01:21:02.000,185,10999546,14085,0,1719969661,13065.646114279989,75.40658747999987,53499.0061512 2024-07-03,01:21:03.000,185,10999553,14405,0,1719969662,13065.612432729999,75.43478400000458,53499.03409968 2024-07-03,01:21:04.000,185,10999614,14365,0,1719969663,13065.585487489989,75.42773486999795,53499.06903528001 2024-07-03,01:21:05.000,185,10999581,14285,0,1719969664,13065.605696419989,75.39248922000115,53499.04807392001 2024-07-03,01:21:06.000,185,10999587,14365,0,1719969665,13065.605696419989,75.37134183000308,53499.01313832 2024-07-03,01:21:07.000,185,10999539,14525,0,1719969666,13065.585487489989,75.37839096000243,53499.03409968 2024-07-03,01:21:08.000,185,10999581,14245,0,1719969667,13065.572014869998,75.37134183000308,53498.99916408001 2024-07-03,01:21:09.000,185,10999586,14325,0,1719969668,13065.551805939998,75.34314530999836,53498.96422848 2024-07-03,01:21:10.000,185,10999571,13965,0,1719969669,13065.551805939998,75.36429270000372,53498.97121560001 2024-07-03,01:21:11.000,185,10999542,13885,0,1719969670,13065.477706529993,75.41363660999923,53498.99217696 2024-07-03,01:21:12.000,185,10999527,14365,0,1719969671,13065.477706529993,75.37134183000308,53498.93628 2024-07-03,01:21:13.000,185,10999544,14045,0,1719969672,13065.444024979988,75.35724357000436,53498.94326712 2024-07-03,01:21:14.000,185,10999612,14525,0,1719969673,13065.477706529993,75.35019443999772,53498.94326712 2024-07-03,01:21:15.000,185,10999566,14165,0,1719969674,13065.430552359998,75.37839096000243,53498.91531864 2024-07-03,01:21:16.000,185,10999517,14085,0,1719969675,13065.403607120003,75.37134183000308,53498.908331520004 2024-07-03,01:21:17.000,185,10999585,13965,0,1719969676,13065.450761289998,75.35019443999772,53498.94326712 2024-07-03,01:21:18.000,185,10999577,14085,0,1719969677,13065.430552359998,75.30789966000157,53498.873395919996 2024-07-03,01:21:19.000,185,10999618,14405,0,1719969678,13065.450761289998,75.30789966000157,53498.97121560001 2024-07-03,01:21:20.000,185,10999555,14085,0,1719969679,13065.464233909988,75.32904704999964,53498.95025424001 2024-07-03,01:21:21.000,185,10999583,14165,0,1719969680,13065.497915459993,75.31494879000093,53498.978202720005 2024-07-03,01:21:22.000,185,10999601,14245,0,1719969681,13065.484442839988,75.32904704999964,53498.95025424001 2024-07-03,01:21:23.000,185,10999593,14325,0,1719969682,13065.464233909988,75.336096179999,53498.90134440001 2024-07-03,01:21:24.000,185,10999591,14205,0,1719969683,13065.491179149998,75.30085053000221,53498.93628 2024-07-03,01:21:25.000,185,10999564,14485,0,1719969684,13065.491179149998,75.34314530999836,53498.90134440001 2024-07-03,01:21:26.000,185,10999566,14445,0,1719969685,13065.491179149998,75.32904704999964,53498.89435728 2024-07-03,01:21:27.000,185,10999550,14085,0,1719969686,13065.491179149998,75.32199792000029,53498.90134440001 2024-07-03,01:21:28.000,185,10999569,13925,0,1719969687,13065.497915459993,75.26560487999814,53498.89435728 2024-07-03,01:21:29.000,185,10999625,14085,0,1719969688,13065.491179149998,75.28675227000349,53498.90134440001 2024-07-03,01:21:30.000,185,10999558,14205,0,1719969689,13065.484442839988,75.31494879000093,53498.92230576001 2024-07-03,01:21:31.000,185,10999561,14405,0,1719969690,13065.457497599993,75.30789966000157,53498.90134440001 2024-07-03,01:21:32.000,185,10999594,13925,0,1719969691,13065.444024979988,75.30789966000157,53498.929292880006 2024-07-03,01:21:33.000,185,10999533,14165,0,1719969692,13065.430552359998,75.27265401000477,53498.88737016 2024-07-03,01:21:34.000,185,10999612,14565,0,1719969693,13065.450761289998,75.27970314000413,53498.90134440001 2024-07-03,01:21:35.000,185,10999590,14245,0,1719969694,13065.410343429998,75.25855574999878,53498.873395919996 2024-07-03,01:21:36.000,185,10999568,13925,0,1719969695,13065.430552359998,75.25855574999878,53498.92230576001 2024-07-03,01:21:37.000,185,10999557,13965,0,1719969696,13065.369925569998,75.27265401000477,53498.85243456001 2024-07-03,01:21:38.000,185,10999585,14405,0,1719969697,13065.376661879993,75.26560487999814,53498.88038304001 2024-07-03,01:21:39.000,185,10999626,14725,0,1719969698,13065.336244019993,75.26560487999814,53498.85243456001 2024-07-03,01:21:40.000,185,10999565,14165,0,1719969699,13065.363189260002,75.25150661999942,53498.85243456001 2024-07-03,01:21:41.000,185,10999540,14445,0,1719969700,13065.349716639997,75.20921184000326,53498.84544744 2024-07-03,01:21:42.000,185,10999531,14165,0,1719969701,13065.369925569998,75.30085053000221,53498.82448608 2024-07-03,01:21:43.000,185,10999599,14205,0,1719969702,13065.302562470002,75.23035923000134,53498.810511840005 2024-07-03,01:21:44.000,185,10999592,14125,0,1719969703,13065.316035089993,75.23035923000134,53498.82448608 2024-07-03,01:21:45.000,185,10999539,14045,0,1719969704,13065.302562470002,75.2374083600007,53498.78256336001 2024-07-03,01:21:46.000,185,10999598,14205,0,1719969705,13065.316035089993,75.24445749000006,53498.810511840005 2024-07-03,01:21:47.000,185,10999628,14365,0,1719969706,13065.262144610002,75.2021627100039,53498.78955048 2024-07-03,01:21:48.000,185,10999589,14005,0,1719969707,13065.295826159992,75.23035923000134,53498.740640640004 2024-07-03,01:21:49.000,185,10999590,14205,0,1719969708,13065.262144610002,75.19511358000454,53498.74762776 2024-07-03,01:21:50.000,185,10999607,14565,0,1719969709,13065.255408299992,75.2021627100039,53498.76858912 2024-07-03,01:21:51.000,185,10999557,14125,0,1719969710,13065.248671989997,75.17396618999919,53498.76858912 2024-07-03,01:21:52.000,185,10999583,14565,0,1719969711,13065.255408299992,75.22331010000198,53498.78256336001 2024-07-03,01:21:53.000,185,10999589,14605,0,1719969712,13065.262144610002,75.21626097000262,53498.761602000006 2024-07-03,01:21:54.000,185,10999559,14405,0,1719969713,13065.241935680002,75.20921184000326,53498.740640640004 2024-07-03,01:21:55.000,185,10999560,14165,0,1719969714,13065.241935680002,75.16691705999983,53498.761602000006 2024-07-03,01:21:56.000,185,10999535,14005,0,1719969715,13065.194781509992,75.16691705999983,53498.740640640004 2024-07-03,01:21:57.000,185,10999514,14405,0,1719969716,13065.241935680002,75.18806444999791,53498.78256336001 2024-07-03,01:21:58.000,185,10999514,13885,0,1719969717,13065.255408299992,75.12462228000368,53498.740640640004 2024-07-03,01:21:59.000,185,10999612,14485,0,1719969718,13065.248671989997,75.18101531999855,53498.761602000006 2024-07-03,01:22:00.000,185,10999537,14245,0,1719969719,13065.262144610002,75.1387205400024,53498.810511840005 2024-07-03,01:22:01.000,185,10999559,14405,0,1719969720,13065.235199369992,75.14576967000176,53498.740640640004 2024-07-03,01:22:02.000,185,10999546,14205,0,1719969721,13065.228463059997,75.15281880000111,53498.78955048 2024-07-03,01:22:03.000,185,10999548,14005,0,1719969722,13065.214990439992,75.10347488999832,53498.80352472001 2024-07-03,01:22:04.000,185,10999617,14085,0,1719969723,13065.208254129997,75.11052401999768,53498.77557624 2024-07-03,01:22:05.000,185,10999577,14245,0,1719969724,13065.147627339997,75.11052401999768,53498.75461488001 2024-07-03,01:22:06.000,185,10999588,14005,0,1719969725,13065.113945789992,75.09642575999897,53498.75461488001 2024-07-03,01:22:07.000,185,10999549,13925,0,1719969726,13065.100473170001,75.0893766299996,53498.761602000006 2024-07-03,01:22:08.000,185,10999577,14445,0,1719969727,13065.113945789992,75.0893766299996,53498.740640640004 2024-07-03,01:22:09.000,185,10999543,14365,0,1719969728,13065.033110069991,75.0893766299996,53498.78256336001 2024-07-03,01:22:10.000,185,10999600,14325,0,1719969729,13065.033110069991,75.09642575999897,53498.84544744 2024-07-03,01:22:11.000,185,10999599,14525,0,1719969730,13064.992692209991,75.06822924000153,53498.77557624 2024-07-03,01:22:12.000,185,10999567,14285,0,1719969731,13065.006164829996,75.13167141000304,53498.76858912 2024-07-03,01:22:13.000,185,10999577,14245,0,1719969732,13064.985955899996,75.11757315000432,53498.761602000006 2024-07-03,01:22:14.000,185,10999599,14285,0,1719969733,13064.905120179996,75.07527837000089,53498.705705039996 2024-07-03,01:22:15.000,185,10999585,14285,0,1719969734,13064.9185928,75.12462228000368,53498.74762776 2024-07-03,01:22:16.000,185,10999548,14285,0,1719969735,13064.864702319996,75.13167141000304,53498.691730800005 2024-07-03,01:22:17.000,185,10999552,14605,0,1719969736,13064.85122969999,75.12462228000368,53498.740640640004 2024-07-03,01:22:18.000,185,10999541,14085,0,1719969737,13064.81081183999,75.1387205400024,53498.67775656 2024-07-03,01:22:19.000,185,10999576,14485,0,1719969738,13064.77713029,75.11052401999768,53498.67775656 2024-07-03,01:22:20.000,185,10999536,14165,0,1719969739,13064.783866599995,75.16691705999983,53498.60788536 2024-07-03,01:22:21.000,185,10999576,14245,0,1719969740,13064.65587671,75.1387205400024,53498.6218596 2024-07-03,01:22:22.000,185,10999529,13845,0,1719969741,13064.723239809995,75.17396618999919,53498.6218596 2024-07-03,01:22:23.000,185,10999528,14205,0,1719969742,13064.67608564,75.18806444999791,53498.57993688 2024-07-03,01:22:24.000,185,10999639,14285,0,1719969743,13064.662613019995,75.17396618999919,53498.56596264001 2024-07-03,01:22:25.000,185,10999564,14245,0,1719969744,13064.59524992,75.15986793000047,53498.538014159996 2024-07-03,01:22:26.000,185,10999549,13965,0,1719969745,13064.59524992,75.19511358000454,53498.538014159996 2024-07-03,01:22:27.000,185,10999574,14165,0,1719969746,13064.56830467999,75.2374083600007,53498.61487248001 2024-07-03,01:22:28.000,185,10999594,14125,0,1719969747,13064.534623129999,75.26560487999814,53498.5519884 2024-07-03,01:22:29.000,185,10999633,14205,0,1719969748,13064.521150509994,75.25855574999878,53498.60089824 2024-07-03,01:22:30.000,185,10999570,14045,0,1719969749,13064.473996339999,75.29380140000285,53498.5519884 2024-07-03,01:22:31.000,185,10999520,14205,0,1719969750,13064.447051099989,75.27265401000477,53498.53102704 2024-07-03,01:22:32.000,185,10999577,13965,0,1719969751,13064.440314789994,75.32199792000029,53498.51705280001 2024-07-03,01:22:33.000,185,10999593,14245,0,1719969752,13064.413369549999,75.34314530999836,53498.51705280001 2024-07-03,01:22:34.000,185,10999620,14125,0,1719969753,13064.413369549999,75.35019443999772,53498.45416872 2024-07-03,01:22:35.000,185,10999533,14405,0,1719969754,13064.379687999994,75.36429270000372,53498.44019448 2024-07-03,01:22:36.000,185,10999518,14285,0,1719969755,13064.339270139993,75.35019443999772,53498.43320736 2024-07-03,01:22:37.000,185,10999545,14285,0,1719969756,13064.325797519989,75.40658747999987,53498.46814296001 2024-07-03,01:22:38.000,185,10999558,14245,0,1719969757,13064.298852279993,75.44183313000394,53498.405258880004 2024-07-03,01:22:39.000,185,10999598,14525,0,1719969758,13064.285379659988,75.44183313000394,53498.405258880004 2024-07-03,01:22:40.000,185,10999535,14565,0,1719969759,13064.218016559993,75.45593139000266,53498.39827176001 2024-07-03,01:22:41.000,185,10999603,14165,0,1719969760,13064.218016559993,75.47002965000138,53498.31442632 2024-07-03,01:22:42.000,185,10999585,14285,0,1719969761,13064.231489179998,75.49822616999882,53498.36333616 2024-07-03,01:22:43.000,185,10999544,13565,0,1719969762,13064.204543940003,75.51232443000481,53498.37731040001 2024-07-03,01:22:44.000,185,10999610,14605,0,1719969763,13064.197807629993,75.50527529999817,53498.37731040001 2024-07-03,01:22:45.000,185,10999553,14005,0,1719969764,13064.170862389998,75.51232443000481,53498.36333616 2024-07-03,01:22:46.000,185,10999576,14165,0,1719969765,13064.137180839993,75.5475700800016,53498.3423748 2024-07-03,01:22:47.000,185,10999504,14205,0,1719969766,13064.123708220002,75.52642269000353,53498.34936192001 2024-07-03,01:22:48.000,185,10999538,14325,0,1719969767,13064.116971909993,75.55461921000096,53498.29346496 2024-07-03,01:22:49.000,185,10999562,14565,0,1719969768,13064.090026669997,75.5475700800016,53498.29346496 2024-07-03,01:22:50.000,185,10999527,14205,0,1719969769,13064.103499290002,75.5828157299984,53498.25154224001 2024-07-03,01:22:51.000,185,10999566,14085,0,1719969770,13064.056345119992,75.55461921000096,53498.22359376 2024-07-03,01:22:52.000,185,10999569,14365,0,1719969771,13064.056345119992,75.57576659999904,53498.18167104001 2024-07-03,01:22:53.000,185,10999533,14085,0,1719969772,13064.069817739997,75.56871746999968,53498.22359376 2024-07-03,01:22:54.000,185,10999563,14125,0,1719969773,13064.036136189992,75.58986485999776,53498.18167104001 2024-07-03,01:22:55.000,185,10999540,14245,0,1719969774,13064.009190949997,75.61101225000311,53498.21660664 2024-07-03,01:22:56.000,185,10999553,14565,0,1719969775,13064.002454640002,75.63215964000119,53498.14673544 2024-07-03,01:22:57.000,185,10999547,14205,0,1719969776,13063.955300469992,75.62511051000183,53498.17468392 2024-07-03,01:22:58.000,185,10999536,14165,0,1719969777,13063.935091539992,75.63920877000055,53498.16070968001 2024-07-03,01:22:59.000,185,10999597,14325,0,1719969778,13063.941827850002,75.68150355000398,53498.22359376 2024-07-03,01:23:00.000,185,10999572,14565,0,1719969779,13063.914882609992,75.64625789999991,53498.16070968001 2024-07-03,01:23:01.000,185,10999553,14205,0,1719969780,13063.874464749992,75.70970007000142,53498.1676968 2024-07-03,01:23:02.000,185,10999550,14445,0,1719969781,13063.827310579996,75.6956018100027,53498.12577408 2024-07-03,01:23:03.000,185,10999611,14525,0,1719969782,13063.786892719996,75.6956018100027,53498.11179984001 2024-07-03,01:23:04.000,185,10999605,14085,0,1719969783,13063.773420099991,75.63215964000119,53498.16070968001 2024-07-03,01:23:05.000,185,10999591,14085,0,1719969784,13063.753211169991,75.67445442000462,53498.11179984001 2024-07-03,01:23:06.000,185,10999589,14125,0,1719969785,13063.746474859996,75.70265094000206,53498.08385136001 2024-07-03,01:23:07.000,185,10999556,14205,0,1719969786,13063.73973855,75.67445442000462,53498.07686424 2024-07-03,01:23:08.000,185,10999526,14085,0,1719969787,13063.712793309991,75.72379833000014,53498.03494152001 2024-07-03,01:23:09.000,185,10999577,14125,0,1719969788,13063.67911176,75.68150355000398,53498.01398016001 2024-07-03,01:23:10.000,185,10999526,14525,0,1719969789,13063.645430209996,75.71674920000078,53497.99301880001 2024-07-03,01:23:11.000,185,10999523,14365,0,1719969790,13063.59827604,75.74494571999821,53497.99301880001 2024-07-03,01:23:12.000,185,10999582,14085,0,1719969791,13063.645430209996,75.78724050000164,53498.04891576 2024-07-03,01:23:13.000,185,10999568,14605,0,1719969792,13063.57133079999,75.71674920000078,53498.06289000001 2024-07-03,01:23:14.000,185,10999612,14485,0,1719969793,13063.544385559995,75.75199485000485,53498.020967280005 2024-07-03,01:23:15.000,185,10999586,14485,0,1719969794,13063.53091293999,75.78724050000164,53498.05590288 2024-07-03,01:23:16.000,185,10999515,13885,0,1719969795,13063.53091293999,75.81543701999908,53498.00000592 2024-07-03,01:23:17.000,185,10999546,14525,0,1719969796,13063.49049507999,75.8295352799978,53498.03494152001 2024-07-03,01:23:18.000,185,10999538,14125,0,1719969797,13063.47702246,75.87183006000123,53498.05590288 2024-07-03,01:23:19.000,185,10999644,14525,0,1719969798,13063.47028614999,75.87183006000123,53498.05590288 2024-07-03,01:23:20.000,185,10999542,14525,0,1719969799,13063.42986828999,75.89297744999931,53498.020967280005 2024-07-03,01:23:21.000,185,10999584,14205,0,1719969800,13063.40965935999,75.91412484000466,53497.93712184 2024-07-03,01:23:22.000,185,10999540,14245,0,1719969801,13063.382714119994,75.94937049000146,53497.972057440005 2024-07-03,01:23:23.000,185,10999522,14285,0,1719969802,13063.38945042999,75.96346875000017,53497.93013472 2024-07-03,01:23:24.000,185,10999550,14405,0,1719969803,13063.382714119994,75.98461613999825,53497.91616048001 2024-07-03,01:23:25.000,185,10999517,14805,0,1719969804,13063.32882363999,76.02691092000168,53497.9580832 2024-07-03,01:23:26.000,185,10999537,14525,0,1719969805,13063.32882363999,76.0410091800004,53497.972057440005 2024-07-03,01:23:27.000,185,10999576,14365,0,1719969806,13063.28840577999,76.09035309000319,53497.91616048001 2024-07-03,01:23:28.000,185,10999599,14405,0,1719969807,13063.274933159999,76.08330396000383,53497.93013472 2024-07-03,01:23:29.000,185,10999570,14645,0,1719969808,13063.254724229999,76.09740222000255,53497.86725064001 2024-07-03,01:23:30.000,185,10999527,14125,0,1719969809,13063.261460539994,76.14674612999806,53497.95109608 2024-07-03,01:23:31.000,185,10999575,14045,0,1719969810,13063.187361129989,76.1537952600047,53497.902186240004 2024-07-03,01:23:32.000,185,10999561,14445,0,1719969811,13063.167152199989,76.21018829999957,53497.902186240004 2024-07-03,01:23:33.000,185,10999556,14485,0,1719969812,13063.153679579998,76.22428655999829,53497.888212 2024-07-03,01:23:34.000,185,10999572,14325,0,1719969813,13063.160415889994,76.26658134000172,53497.86725064001 2024-07-03,01:23:35.000,185,10999516,14405,0,1719969814,13063.140206959994,76.32297438000387,53497.87423776001 2024-07-03,01:23:36.000,185,10999620,14165,0,1719969815,13063.133470649998,76.33002351000323,53497.83930216 2024-07-03,01:23:37.000,185,10999520,14765,0,1719969816,13063.119998029993,76.37936741999874,53497.853276400005 2024-07-03,01:23:38.000,185,10999611,14125,0,1719969817,13063.119998029993,76.37231828999938,53497.734495360004 2024-07-03,01:23:39.000,185,10999610,14165,0,1719969818,13063.126734339989,76.37231828999938,53497.7834052 2024-07-03,01:23:40.000,185,10999591,14245,0,1719969819,13063.086316479988,76.41461307000282,53497.79737944001 2024-07-03,01:23:41.000,185,10999569,14765,0,1719969820,13063.086316479988,76.46395697999833,53497.76244384 2024-07-03,01:23:42.000,185,10999557,14085,0,1719969821,13063.052634929998,76.5344482799992,53497.72750824001 2024-07-03,01:23:43.000,185,10999601,14165,0,1719969822,13063.039162309993,76.54854653999791,53497.70654688001 2024-07-03,01:23:44.000,185,10999579,13965,0,1719969823,13063.018953379993,76.58379219000199,53497.67859840001 2024-07-03,01:23:45.000,185,10999601,14285,0,1719969824,13063.005480759988,76.59084132000135,53497.60872720001 2024-07-03,01:23:46.000,185,10999610,14365,0,1719969825,13062.985271830003,76.61198870999942,53497.60872720001 2024-07-03,01:23:47.000,185,10999549,14085,0,1719969826,13063.005480759988,76.66133262000221,53497.636675680005 2024-07-03,01:23:48.000,185,10999577,14325,0,1719969827,13062.992008139998,76.67543088000093,53497.69955976001 2024-07-03,01:23:49.000,185,10999566,14645,0,1719969828,13062.998744449993,76.69657826999901,53497.60872720001 2024-07-03,01:23:50.000,185,10999585,14565,0,1719969829,13062.958326589993,76.71772566000436,53497.62270144 2024-07-03,01:23:51.000,185,10999553,14205,0,1719969830,13062.924645040002,76.73182392000308,53497.587765840006 2024-07-03,01:23:52.000,185,10999562,14085,0,1719969831,13062.978535519993,76.70362739999837,53497.587765840006 2024-07-03,01:23:53.000,185,10999621,14565,0,1719969832,13062.938117659993,76.7459221800018,53497.55981736001 2024-07-03,01:23:54.000,185,10999568,14245,0,1719969833,13062.917908729993,76.77411869999924,53497.566804480004 2024-07-03,01:23:55.000,185,10999557,14405,0,1719969834,13062.897699799993,76.76002044000052,53497.49693328 2024-07-03,01:23:56.000,185,10999587,14445,0,1719969835,13062.911172419997,76.80231522000395,53497.5039204 2024-07-03,01:23:57.000,185,10999547,14125,0,1719969836,13062.850545629997,76.85870825999882,53497.52488176 2024-07-03,01:23:58.000,185,10999562,13965,0,1719969837,13062.803391460002,76.82346261000203,53497.48295904 2024-07-03,01:23:59.000,185,10999595,14245,0,1719969838,13062.803391460002,76.85165912999946,53497.517894640005 2024-07-03,01:24:00.000,185,10999549,14125,0,1719969839,13062.776446219992,76.86575738999818,53497.45501056 2024-07-03,01:24:01.000,185,10999594,13965,0,1719969840,13062.729292049997,76.90100304000225,53497.41308784001 2024-07-03,01:24:02.000,185,10999596,14125,0,1719969841,13062.729292049997,76.92919955999969,53497.40610072 2024-07-03,01:24:03.000,185,10999548,14365,0,1719969842,13062.702346810001,76.92919955999969,53497.46199768001 2024-07-03,01:24:04.000,185,10999562,14205,0,1719969843,13062.695610499992,76.97149434000312,53497.44103632001 2024-07-03,01:24:05.000,185,10999642,14365,0,1719969844,13062.675401569992,76.98559260000184,53497.40610072 2024-07-03,01:24:06.000,185,10999562,14365,0,1719969845,13062.621511090001,76.97854347000248,53497.399113600004 2024-07-03,01:24:07.000,185,10999620,14445,0,1719969846,13062.634983709992,77.07018216000142,53497.4340492 2024-07-03,01:24:08.000,185,10999569,14325,0,1719969847,13062.587829539996,77.0913295499995,53497.4340492 2024-07-03,01:24:09.000,185,10999623,14205,0,1719969848,13062.601302160001,77.10542780999822,53497.40610072 2024-07-03,01:24:10.000,185,10999565,14405,0,1719969849,13062.614774779991,77.15477172000101,53497.44103632001 2024-07-03,01:24:11.000,185,10999549,14365,0,1719969850,13062.5608843,77.0913295499995,53497.4340492 2024-07-03,01:24:12.000,185,10999560,14565,0,1719969851,13062.574356919991,77.11952607000421,53497.39212648001 2024-07-03,01:24:13.000,185,10999619,14045,0,1719969852,13062.5608843,77.15477172000101,53497.35719088 2024-07-03,01:24:14.000,185,10999583,14445,0,1719969853,13062.54067537,77.16886997999973,53497.35719088 2024-07-03,01:24:15.000,185,10999550,14565,0,1719969854,13062.533939059991,77.12657520000357,53497.350203760005 2024-07-03,01:24:16.000,185,10999582,14645,0,1719969855,13062.54067537,77.16886997999973,53497.39212648001 2024-07-03,01:24:17.000,185,10999551,14005,0,1719969856,13062.5608843,77.16182085000037,53497.350203760005 2024-07-03,01:24:18.000,185,10999547,14205,0,1719969857,13062.493521199991,77.08428042000014,53497.35719088 2024-07-03,01:24:19.000,185,10999596,14525,0,1719969858,13062.554147989991,77.16886997999973,53497.34321664001 2024-07-03,01:24:20.000,185,10999588,14405,0,1719969859,13062.594565849991,77.16886997999973,53497.33622952 2024-07-03,01:24:21.000,185,10999590,14205,0,1719969860,13062.554147989991,77.2041156300038,53497.30828104 2024-07-03,01:24:22.000,185,10999609,14405,0,1719969861,13062.567620609996,77.23231215000123,53497.350203760005 2024-07-03,01:24:23.000,185,10999520,14245,0,1719969862,13062.587829539996,77.21821389000252,53497.30828104 2024-07-03,01:24:24.000,185,10999551,14525,0,1719969863,13062.601302160001,77.23231215000123,53497.3292424 2024-07-03,01:24:25.000,185,10999562,14525,0,1719969864,13062.621511090001,77.25345953999931,53497.34321664001 2024-07-03,01:24:26.000,185,10999565,14405,0,1719969865,13062.628247399996,77.2041156300038,53497.28033256 2024-07-03,01:24:27.000,185,10999576,14285,0,1719969866,13062.682137880001,77.26050866999867,53497.31526816 2024-07-03,01:24:28.000,185,10999593,14245,0,1719969867,13062.749500979997,77.26755779999803,53497.3292424 2024-07-03,01:24:29.000,185,10999558,14445,0,1719969868,13062.742764670002,77.27460693000467,53497.38513936 2024-07-03,01:24:30.000,185,10999571,14285,0,1719969869,13062.769709909997,77.29575432000274,53497.36417800001 2024-07-03,01:24:31.000,185,10999552,14445,0,1719969870,13062.762973600002,77.29575432000274,53497.30828104 2024-07-03,01:24:32.000,185,10999579,14205,0,1719969871,13062.823600390002,77.28870519000338,53497.35719088 2024-07-03,01:24:33.000,185,10999575,14325,0,1719969872,13062.843809320002,77.26755779999803,53497.31526816 2024-07-03,01:24:34.000,185,10999590,14445,0,1719969873,13062.884227180002,77.30985258000146,53497.31526816 2024-07-03,01:24:35.000,185,10999583,14045,0,1719969874,13062.897699799993,77.3028034500021,53497.252384080006 2024-07-03,01:24:36.000,185,10999551,14445,0,1719969875,13062.971799209998,77.28165606000402,53497.30828104 2024-07-03,01:24:37.000,185,10999525,14405,0,1719969876,13062.985271830003,77.32395084000018,53497.28731968 2024-07-03,01:24:38.000,185,10999522,14485,0,1719969877,13062.992008139998,77.33099996999954,53497.350203760005 2024-07-03,01:24:39.000,185,10999592,14045,0,1719969878,13063.012217069998,77.33099996999954,53497.3292424 2024-07-03,01:24:40.000,185,10999599,13965,0,1719969879,13063.025689689988,77.31690171000082,53497.34321664001 2024-07-03,01:24:41.000,185,10999523,14485,0,1719969880,13063.018953379993,77.33099996999954,53497.33622952 2024-07-03,01:24:42.000,185,10999569,13925,0,1719969881,13063.052634929998,77.38034388000233,53497.36417800001 2024-07-03,01:24:43.000,185,10999579,14205,0,1719969882,13063.066107549988,77.35919649000425,53497.3292424 2024-07-03,01:24:44.000,185,10999587,14125,0,1719969883,13063.106525409989,77.41558952999912,53497.4340492 2024-07-03,01:24:45.000,185,10999585,14365,0,1719969884,13063.119998029993,77.41558952999912,53497.47597192 2024-07-03,01:24:46.000,185,10999579,14405,0,1719969885,13063.146943269989,77.41558952999912,53497.46199768001 2024-07-03,01:24:47.000,185,10999547,14525,0,1719969886,13063.153679579998,77.42968778999784,53497.45501056 2024-07-03,01:24:48.000,185,10999562,14285,0,1719969887,13063.146943269989,77.4508351800032,53497.52488176 2024-07-03,01:24:49.000,185,10999600,14725,0,1719969888,13063.119998029993,77.48608082999999,53497.517894640005 2024-07-03,01:24:50.000,185,10999550,14365,0,1719969889,13063.133470649998,77.50017908999871,53497.517894640005 2024-07-03,01:24:51.000,185,10999546,13805,0,1719969890,13063.106525409989,77.52837561000342,53497.54584312 2024-07-03,01:24:52.000,185,10999558,14245,0,1719969891,13063.099789099993,77.56362126000022,53497.48994616001 2024-07-03,01:24:53.000,185,10999565,14605,0,1719969892,13063.140206959994,77.55657213000086,53497.48994616001 2024-07-03,01:24:54.000,185,10999619,14525,0,1719969893,13063.126734339989,77.56362126000022,53497.54584312 2024-07-03,01:24:55.000,185,10999574,13885,0,1719969894,13063.140206959994,77.55657213000086,53497.55981736001 2024-07-03,01:24:56.000,185,10999586,14165,0,1719969895,13063.106525409989,77.57067038999958,53497.5039204 2024-07-03,01:24:57.000,185,10999551,14605,0,1719969896,13063.160415889994,77.57067038999958,53497.55981736001 2024-07-03,01:24:58.000,185,10999546,14805,0,1719969897,13063.146943269989,77.57771951999894,53497.58077872001 2024-07-03,01:24:59.000,185,10999630,14285,0,1719969898,13063.194097439999,77.5847686499983,53497.62968856001 2024-07-03,01:25:00.000,185,10999608,14125,0,1719969899,13063.227778989989,77.61296517000301,53497.53186888001 2024-07-03,01:25:01.000,185,10999589,14205,0,1719969900,13063.187361129989,77.5847686499983,53497.59475296 2024-07-03,01:25:02.000,185,10999569,14525,0,1719969901,13063.24798791999,77.61296517000301,53497.62270144 2024-07-03,01:25:03.000,185,10999585,13885,0,1719969902,13063.261460539994,77.64116169000044,53497.69955976001 2024-07-03,01:25:04.000,185,10999606,14205,0,1719969903,13063.261460539994,77.62001430000237,53497.6436628 2024-07-03,01:25:05.000,185,10999569,14365,0,1719969904,13063.261460539994,77.64116169000044,53497.66462416 2024-07-03,01:25:06.000,185,10999578,14925,0,1719969905,13063.26819684999,77.66230907999852,53497.65064992 2024-07-03,01:25:07.000,185,10999572,14125,0,1719969906,13063.295142089999,77.69050560000323,53497.65763704001 2024-07-03,01:25:08.000,185,10999576,14765,0,1719969907,13063.24798791999,77.65525994999916,53497.65763704001 2024-07-03,01:25:09.000,185,10999601,14365,0,1719969908,13063.274933159999,77.69050560000323,53497.62968856001 2024-07-03,01:25:10.000,185,10999574,14805,0,1719969909,13063.295142089999,77.74689863999811,53497.55981736001 2024-07-03,01:25:11.000,185,10999640,14445,0,1719969910,13063.295142089999,77.73984950999875,53497.60174008 2024-07-03,01:25:12.000,185,10999581,14645,0,1719969911,13063.30861470999,77.75394777000474,53497.67859840001 2024-07-03,01:25:13.000,185,10999565,14485,0,1719969912,13063.26819684999,77.71870212000067,53497.6436628 2024-07-03,01:25:14.000,185,10999595,14445,0,1719969913,13063.315351019999,77.74689863999811,53497.67859840001 2024-07-03,01:25:15.000,185,10999593,14365,0,1719969914,13063.32882363999,77.7962425500009,53497.685585520005 2024-07-03,01:25:16.000,185,10999561,14445,0,1719969915,13063.32882363999,77.80329168000026,53497.67161128 2024-07-03,01:25:17.000,185,10999615,14445,0,1719969916,13063.34903256999,77.7962425500009,53497.69257264 2024-07-03,01:25:18.000,185,10999549,14685,0,1719969917,13063.382714119994,77.81738993999898,53497.66462416 2024-07-03,01:25:19.000,185,10999604,14885,0,1719969918,13063.38945042999,77.8314881999977,53497.66462416 2024-07-03,01:25:20.000,185,10999545,14605,0,1719969919,13063.382714119994,77.8314881999977,53497.636675680005 2024-07-03,01:25:21.000,185,10999571,14725,0,1719969920,13063.36924149999,77.82443906999833,53497.69257264 2024-07-03,01:25:22.000,185,10999579,14205,0,1719969921,13063.382714119994,77.85263559000305,53497.70654688001 2024-07-03,01:25:23.000,185,10999563,14565,0,1719969922,13063.36924149999,77.8949303699992,53497.72052112 2024-07-03,01:25:24.000,185,10999589,14045,0,1719969923,13063.34903256999,77.88083211000048,53497.72750824001 2024-07-03,01:25:25.000,185,10999588,14245,0,1719969924,13063.362505189994,77.86673385000176,53497.69257264 2024-07-03,01:25:26.000,185,10999563,14205,0,1719969925,13063.362505189994,77.90902862999792,53497.713534 2024-07-03,01:25:27.000,185,10999571,14525,0,1719969926,13063.33555995,77.91607776000455,53497.74148248 2024-07-03,01:25:28.000,185,10999525,14445,0,1719969927,13063.342296259994,77.93722515000263,53497.69955976001 2024-07-03,01:25:29.000,185,10999604,14565,0,1719969928,13063.322087329994,77.95132341000135,53497.734495360004 2024-07-03,01:25:30.000,185,10999594,14325,0,1719969929,13063.315351019999,77.97247079999943,53497.74148248 2024-07-03,01:25:31.000,185,10999540,14485,0,1719969930,13063.295142089999,77.98656905999815,53497.76244384 2024-07-03,01:25:32.000,185,10999512,14245,0,1719969931,13063.315351019999,78.02886384000158,53497.755456720006 2024-07-03,01:25:33.000,185,10999566,14565,0,1719969932,13063.322087329994,78.00066732000414,53497.81135368 2024-07-03,01:25:34.000,185,10999603,14645,0,1719969933,13063.30861470999,78.02181471000222,53497.79737944001 2024-07-03,01:25:35.000,185,10999571,14365,0,1719969934,13063.32882363999,78.05001122999965,53497.86725064001 2024-07-03,01:25:36.000,185,10999584,14405,0,1719969935,13063.32882363999,78.05706035999901,53497.83930216 2024-07-03,01:25:37.000,185,10999521,14445,0,1719969936,13063.30861470999,78.08525688000373,53497.84628928001 2024-07-03,01:25:38.000,185,10999566,14365,0,1719969937,13063.301878399994,78.09935514000244,53497.853276400005 2024-07-03,01:25:39.000,185,10999617,14525,0,1719969938,13063.28840577999,78.06410948999837,53497.86026352 2024-07-03,01:25:40.000,185,10999566,14245,0,1719969939,13063.28840577999,78.13460078999924,53497.82532792001 2024-07-03,01:25:41.000,185,10999571,14645,0,1719969940,13063.26819684999,78.12755165999988,53497.8183408 2024-07-03,01:25:42.000,185,10999502,14325,0,1719969941,13063.281669469994,78.16984644000331,53497.755456720006 2024-07-03,01:25:43.000,185,10999532,14605,0,1719969942,13063.295142089999,78.16984644000331,53497.853276400005 2024-07-03,01:25:44.000,185,10999613,14605,0,1719969943,13063.315351019999,78.19804296000075,53497.83231504 2024-07-03,01:25:45.000,185,10999569,14565,0,1719969944,13063.295142089999,78.26148513000226,53497.7834052 2024-07-03,01:25:46.000,185,10999566,14365,0,1719969945,13063.322087329994,78.23328861000482,53497.79737944001 2024-07-03,01:25:47.000,185,10999563,14165,0,1719969946,13063.32882363999,78.24738687000354,53497.8183408 2024-07-03,01:25:48.000,185,10999561,14765,0,1719969947,13063.342296259994,78.24033774000418,53497.81135368 2024-07-03,01:25:49.000,185,10999564,14765,0,1719969948,13063.33555995,78.26148513000226,53497.804366560005 2024-07-03,01:25:50.000,185,10999593,14205,0,1719969949,13063.342296259994,78.2896816499997,53497.8183408 2024-07-03,01:25:51.000,185,10999573,14405,0,1719969950,13063.35576888,78.28263252000033,53497.8183408 2024-07-03,01:25:52.000,185,10999569,14845,0,1719969951,13063.342296259994,78.31082903999777,53497.804366560005 2024-07-03,01:25:53.000,185,10999596,14325,0,1719969952,13063.315351019999,78.2896816499997,53497.81135368 2024-07-03,01:25:54.000,185,10999605,14565,0,1719969953,13063.33555995,78.30377990999841,53497.86026352 2024-07-03,01:25:55.000,185,10999549,14605,0,1719969954,13063.33555995,78.34607469000184,53497.84628928001 2024-07-03,01:25:56.000,185,10999573,14245,0,1719969955,13063.342296259994,78.36722207999992,53497.83930216 2024-07-03,01:25:57.000,185,10999579,14085,0,1719969956,13063.34903256999,78.39541860000463,53497.888212 2024-07-03,01:25:58.000,185,10999593,14045,0,1719969957,13063.33555995,78.39541860000463,53497.87423776001 2024-07-03,01:25:59.000,185,10999609,14525,0,1719969958,13063.33555995,78.388369469998,53497.86725064001 2024-07-03,01:26:00.000,185,10999591,14405,0,1719969959,13063.38945042999,78.40246773000399,53497.93712184 2024-07-03,01:26:01.000,185,10999573,14325,0,1719969960,13063.34903256999,78.388369469998,53497.83231504 2024-07-03,01:26:02.000,185,10999625,14365,0,1719969961,13063.382714119994,78.42361512000207,53497.853276400005 2024-07-03,01:26:03.000,185,10999597,14765,0,1719969962,13063.37597781,78.40951686000335,53497.86725064001 2024-07-03,01:26:04.000,185,10999553,14205,0,1719969963,13063.382714119994,78.43771338000079,53497.86026352 2024-07-03,01:26:05.000,185,10999616,14405,0,1719969964,13063.382714119994,78.46590989999822,53497.86725064001 2024-07-03,01:26:06.000,185,10999583,14685,0,1719969965,13063.34903256999,78.46590989999822,53497.87423776001 2024-07-03,01:26:07.000,185,10999551,14765,0,1719969966,13063.39618674,78.47295903000486,53497.84628928001 2024-07-03,01:26:08.000,185,10999591,14525,0,1719969967,13063.40965935999,78.47295903000486,53497.79737944001 2024-07-03,01:26:09.000,185,10999572,14525,0,1719969968,13063.45007721999,78.48000816000422,53497.83231504 2024-07-03,01:26:10.000,185,10999559,14485,0,1719969969,13063.483758769995,78.47295903000486,53497.84628928001 2024-07-03,01:26:11.000,185,10999610,14565,0,1719969970,13063.47028614999,78.49410642000294,53497.84628928001 2024-07-03,01:26:12.000,185,10999568,14285,0,1719969971,13063.51744032,78.48000816000422,53497.902186240004 2024-07-03,01:26:13.000,185,10999577,14645,0,1719969972,13063.503967699995,78.48000816000422,53497.86026352 2024-07-03,01:26:14.000,185,10999538,14645,0,1719969973,13063.55112186999,78.52935206999973,53497.90917336 2024-07-03,01:26:15.000,185,10999555,14685,0,1719969974,13063.57133079999,78.51525381000101,53497.902186240004 2024-07-03,01:26:16.000,185,10999591,14205,0,1719969975,13063.59153972999,78.53640119999909,53497.91616048001 2024-07-03,01:26:17.000,185,10999588,14525,0,1719969976,13063.584803419995,78.55754859000444,53497.902186240004 2024-07-03,01:26:18.000,185,10999589,14405,0,1719969977,13063.605012349995,78.57164685000316,53497.95109608 2024-07-03,01:26:19.000,185,10999560,14285,0,1719969978,13063.65890283,78.59279424000124,53497.97904456 2024-07-03,01:26:20.000,185,10999598,14285,0,1719969979,13063.67911176,78.5998433700006,53497.94410896001 2024-07-03,01:26:21.000,185,10999546,14525,0,1719969980,13063.685848069996,78.61394162999932,53497.96507032001 2024-07-03,01:26:22.000,185,10999607,14565,0,1719969981,13063.69258437999,78.61394162999932,53497.9580832 2024-07-03,01:26:23.000,185,10999597,14725,0,1719969982,13063.726265929996,78.66328554000211,53497.98603168 2024-07-03,01:26:24.000,185,10999546,14725,0,1719969983,13063.726265929996,78.68443293000018,53498.0279544 2024-07-03,01:26:25.000,185,10999593,14725,0,1719969984,13063.746474859996,78.65623641000275,53498.00699304 2024-07-03,01:26:26.000,185,10999607,14405,0,1719969985,13063.753211169991,78.70558031999826,53497.99301880001 2024-07-03,01:26:27.000,185,10999611,14805,0,1719969986,13063.773420099991,78.71967858000426,53498.11179984001 2024-07-03,01:26:28.000,185,10999616,14325,0,1719969987,13063.800365340001,78.77607161999913,53498.06289000001 2024-07-03,01:26:29.000,185,10999611,14765,0,1719969988,13063.847519509996,78.76902248999977,53498.00699304 2024-07-03,01:26:30.000,185,10999551,14565,0,1719969989,13063.867728439996,78.76902248999977,53498.07686424 2024-07-03,01:26:31.000,185,10999564,14525,0,1719969990,13063.867728439996,78.74787510000169,53498.069877120004 2024-07-03,01:26:32.000,185,10999616,14525,0,1719969991,13063.881201060001,78.76197336000041,53498.10481272 2024-07-03,01:26:33.000,185,10999593,14645,0,1719969992,13063.928355229997,78.82541553000192,53498.11179984001 2024-07-03,01:26:34.000,185,10999613,14805,0,1719969993,13063.955300469992,78.8113172700032,53498.14673544 2024-07-03,01:26:35.000,185,10999586,14765,0,1719969994,13063.988982019997,78.83246466000128,53498.19564528 2024-07-03,01:26:36.000,185,10999591,14685,0,1719969995,13063.955300469992,78.84656292,53498.22359376 2024-07-03,01:26:37.000,185,10999597,15005,0,1719969996,13063.988982019997,78.85361204999936,53498.21660664 2024-07-03,01:26:38.000,185,10999614,15125,0,1719969997,13064.042872500002,78.9100050900015,53498.1676968 2024-07-03,01:26:39.000,185,10999614,14965,0,1719969998,13064.049608809997,78.88885770000343,53498.20961952001 2024-07-03,01:26:40.000,185,10999596,14765,0,1719969999,13064.049608809997,78.93820160999894,53498.237568000004 2024-07-03,01:26:41.000,185,10999564,14685,0,1719970000,13064.076554049992,78.9593490000043,53498.28647784 2024-07-03,01:26:42.000,185,10999627,15045,0,1719970001,13064.110235599997,78.93115247999958,53498.26551648 2024-07-03,01:26:43.000,185,10999576,14845,0,1719970002,13064.083290360002,78.9593490000043,53498.28647784 2024-07-03,01:26:44.000,185,10999575,14565,0,1719970003,13064.164126080002,78.97344726000301,53498.307439200005 2024-07-03,01:26:45.000,185,10999620,14925,0,1719970004,13064.170862389998,78.98754552000173,53498.370323279996 2024-07-03,01:26:46.000,185,10999622,15165,0,1719970005,13064.177598699993,78.96639813000365,53498.3423748 2024-07-03,01:26:47.000,185,10999572,14805,0,1719970006,13064.224752869988,78.96639813000365,53498.356349040005 2024-07-03,01:26:48.000,185,10999591,15005,0,1719970007,13064.218016559993,79.01574203999917,53498.356349040005 2024-07-03,01:26:49.000,185,10999571,14525,0,1719970008,13064.238225489993,79.01574203999917,53498.36333616 2024-07-03,01:26:50.000,185,10999595,15085,0,1719970009,13064.218016559993,79.04393856000388,53498.39827176001 2024-07-03,01:26:51.000,185,10999607,15205,0,1719970010,13064.218016559993,79.02279116999853,53498.38429752 2024-07-03,01:26:52.000,185,10999563,15285,0,1719970011,13064.238225489993,79.06508595000196,53498.45416872 2024-07-03,01:26:53.000,185,10999620,15165,0,1719970012,13064.238225489993,79.07918421000068,53498.36333616 2024-07-03,01:26:54.000,185,10999576,15085,0,1719970013,13064.285379659988,79.0932824699994,53498.475130080005 2024-07-03,01:26:55.000,185,10999565,15045,0,1719970014,13064.265170729988,79.10033159999875,53498.39827176001 2024-07-03,01:26:56.000,185,10999593,15445,0,1719970015,13064.298852279993,79.14262638000218,53498.45416872 2024-07-03,01:26:57.000,185,10999632,15485,0,1719970016,13064.285379659988,79.1214789900041,53498.44718160001 2024-07-03,01:26:58.000,185,10999626,15285,0,1719970017,13064.325797519989,79.17082289999962,53498.49609144001 2024-07-03,01:26:59.000,185,10999593,14765,0,1719970018,13064.366215379989,79.1919702899977,53498.45416872 2024-07-03,01:27:00.000,185,10999592,15245,0,1719970019,13064.366215379989,79.22016681000241,53498.45416872 2024-07-03,01:27:01.000,185,10999638,15485,0,1719970020,13064.352742759998,79.21311768000305,53498.46115584 2024-07-03,01:27:02.000,185,10999640,15485,0,1719970021,13064.386424309989,79.19901942000433,53498.51705280001 2024-07-03,01:27:03.000,185,10999635,14965,0,1719970022,13064.399896929994,79.20606855000369,53498.54500128001 2024-07-03,01:27:04.000,185,10999586,14845,0,1719970023,13064.413369549999,79.2554124599992,53498.49609144001 2024-07-03,01:27:05.000,185,10999615,15245,0,1719970024,13064.393160619999,79.26951071999792,53498.55897552 2024-07-03,01:27:06.000,185,10999654,15165,0,1719970025,13064.433578479999,79.26246158999857,53498.53102704 2024-07-03,01:27:07.000,185,10999616,15205,0,1719970026,13064.453787409999,79.26246158999857,53498.524039920005 2024-07-03,01:27:08.000,185,10999616,15125,0,1719970027,13064.460523719994,79.31180550000136,53498.51006568 2024-07-03,01:27:09.000,185,10999585,15685,0,1719970028,13064.48746895999,79.31180550000136,53498.53102704 2024-07-03,01:27:10.000,185,10999611,15325,0,1719970029,13064.521150509994,79.31885463000071,53498.51006568 2024-07-03,01:27:11.000,185,10999621,15725,0,1719970030,13064.521150509994,79.27655985000456,53498.55897552 2024-07-03,01:27:12.000,185,10999615,15485,0,1719970031,13064.54809574999,79.20606855000369,53498.60788536 2024-07-03,01:27:13.000,185,10999632,15205,0,1719970032,13064.59524992,79.26951071999792,53498.55897552 2024-07-03,01:27:14.000,185,10999676,15245,0,1719970033,13064.60872253999,79.26246158999857,53498.593911120006 2024-07-03,01:27:15.000,185,10999590,15205,0,1719970034,13064.65587671,79.2554124599992,53498.57993688 2024-07-03,01:27:16.000,185,10999640,15805,0,1719970035,13064.67608564,79.23426507000113,53498.62884672 2024-07-03,01:27:17.000,185,10999606,15365,0,1719970036,13064.682821949995,79.29770724000264,53498.62884672 2024-07-03,01:27:18.000,185,10999619,15405,0,1719970037,13064.63566778,79.26246158999857,53498.538014159996 2024-07-03,01:27:19.000,185,10999532,15845,0,1719970038,13064.67608564,79.1919702899977,53498.66378232001 2024-07-03,01:27:20.000,185,10999682,15925,0,1719970039,13064.65587671,79.29065811000328,53498.642820960005 2024-07-03,01:27:21.000,185,10999586,15525,0,1719970040,13064.662613019995,79.29065811000328,53498.58692400001 2024-07-03,01:27:22.000,185,10999573,15485,0,1719970041,13064.66934932999,79.34000201999879,53498.64980808 2024-07-03,01:27:23.000,185,10999646,15925,0,1719970042,13064.662613019995,79.29065811000328,53498.572949760004 2024-07-03,01:27:24.000,185,10999574,15325,0,1719970043,13064.662613019995,79.32590376000007,53498.58692400001 2024-07-03,01:27:25.000,185,10999655,15565,0,1719970044,13064.68955825999,79.33295288999943,53498.642820960005 2024-07-03,01:27:26.000,185,10999571,15845,0,1719970045,13064.69629457,79.32590376000007,53498.62884672 2024-07-03,01:27:27.000,185,10999630,16085,0,1719970046,13064.682821949995,79.36114941000415,53498.66378232001 2024-07-03,01:27:28.000,185,10999623,15845,0,1719970047,13064.73671243,79.35410028000479,53498.68474368001 2024-07-03,01:27:29.000,185,10999629,15685,0,1719970048,13064.703030879995,79.41754244999902,53498.67076944 2024-07-03,01:27:30.000,185,10999617,15685,0,1719970049,13064.77039397999,79.32590376000007,53498.62884672 2024-07-03,01:27:31.000,185,10999441,16045,0,1719970050,13064.75692136,79.32590376000007,53498.6218596 2024-07-03,01:27:32.000,185,10999618,15605,0,1719970051,13064.70976718999,79.41754244999902,53498.705705039996 2024-07-03,01:27:33.000,185,10999587,15485,0,1719970052,13064.77039397999,79.43868984000437,53498.81749896 2024-07-03,01:27:34.000,185,10999475,15205,0,1719970053,13064.79733922,79.3681985400035,53498.572949760004 2024-07-03,01:27:35.000,185,10999648,16085,0,1719970054,13064.79060290999,79.3681985400035,53498.62884672 2024-07-03,01:27:36.000,185,10999688,15845,0,1719970055,13064.723239809995,79.33295288999943,53498.62884672 2024-07-03,01:27:37.000,185,10999759,15925,0,1719970056,13064.743448739995,79.4034441900003,53498.6218596 2024-07-03,01:27:38.000,185,10999520,15765,0,1719970057,13064.77039397999,79.2554124599992,53498.71269216001 2024-07-03,01:27:39.000,185,10999715,15325,0,1719970058,13064.7165035,79.31180550000136,53498.705705039996 2024-07-03,01:27:40.000,185,10999568,15485,0,1719970059,13064.703030879995,79.31885463000071,53498.73365352001 2024-07-03,01:27:41.000,185,10999584,15925,0,1719970060,13064.77713029,79.39639506000094,53498.83846032 2024-07-03,01:27:42.000,185,10999681,15565,0,1719970061,13064.763657669995,79.34000201999879,53498.81749896 2024-07-03,01:27:43.000,185,10999638,16125,0,1719970062,13064.723239809995,79.47393549000117,53498.61487248001 2024-07-03,01:27:44.000,185,10999595,15525,0,1719970063,13064.743448739995,79.49508287999925,53498.64980808 2024-07-03,01:27:45.000,185,10999710,16045,0,1719970064,13064.81081183999,79.52327940000396,53498.60089824 2024-07-03,01:27:46.000,185,10999609,15965,0,1719970065,13064.763657669995,79.42459157999838,53498.705705039996 2024-07-03,01:27:47.000,185,10999641,15485,0,1719970066,13064.75692136,79.49508287999925,53498.642820960005 2024-07-03,01:27:48.000,185,10999496,15645,0,1719970067,13064.75018504999,79.49508287999925,53498.64980808 2024-07-03,01:27:49.000,185,10999631,15125,0,1719970068,13064.75692136,79.52327940000396,53498.67076944 2024-07-03,01:27:50.000,185,10999553,15725,0,1719970069,13064.77039397999,79.50918113999796,53498.67076944 2024-07-03,01:27:51.000,185,10999605,15645,0,1719970070,13064.75692136,79.49508287999925,53498.705705039996 2024-07-03,01:27:52.000,185,10999706,15525,0,1719970071,13064.79733922,79.47393549000117,53498.68474368001 2024-07-03,01:27:53.000,185,10999644,15845,0,1719970072,13064.70976718999,79.48098462000053,53498.642820960005 2024-07-03,01:27:54.000,185,10999520,15925,0,1719970073,13064.83775708,79.60081983000418,53498.60788536 2024-07-03,01:27:55.000,185,10999635,15845,0,1719970074,13064.783866599995,79.54442679000203,53498.44718160001 2024-07-03,01:27:56.000,185,10999599,15485,0,1719970075,13064.85122969999,79.52327940000396,53498.7266664 2024-07-03,01:27:57.000,185,10999574,15805,0,1719970076,13064.81081183999,79.62196722000226,53498.61487248001 2024-07-03,01:27:58.000,185,10999646,15685,0,1719970077,13064.89164755999,79.49508287999925,53498.593911120006 2024-07-03,01:27:59.000,185,10999662,15525,0,1719970078,13064.864702319996,79.48803374999989,53498.60089824 2024-07-03,01:28:00.000,185,10999539,15645,0,1719970079,13064.824284459995,79.54442679000203,53498.66378232001 2024-07-03,01:28:01.000,185,10999670,15725,0,1719970080,13064.87143862999,79.45983723000245,53498.56596264001 2024-07-03,01:28:02.000,185,10999600,15925,0,1719970081,13064.844493389995,79.5021320099986,53498.705705039996 2024-07-03,01:28:03.000,185,10999670,15525,0,1719970082,13064.972483279991,79.5514759200014,53498.740640640004 2024-07-03,01:28:04.000,185,10999607,15365,0,1719970083,13064.89838387,79.60786896000354,53498.66378232001 2024-07-03,01:28:05.000,185,10999591,15965,0,1719970084,13064.83775708,79.5021320099986,53498.6567952 2024-07-03,01:28:06.000,185,10999636,15485,0,1719970085,13064.905120179996,79.68540939000377,53498.7266664 2024-07-03,01:28:07.000,185,10999506,15525,0,1719970086,13064.864702319996,79.66426199999842,53498.538014159996 2024-07-03,01:28:08.000,185,10999425,16005,0,1719970087,13064.93880173,79.53032853000332,53498.60788536 2024-07-03,01:28:09.000,185,10999333,15645,0,1719970088,13064.89838387,79.70655678000185,53498.78256336001 2024-07-03,01:28:10.000,185,10999687,15485,0,1719970089,13064.905120179996,79.52327940000396,53498.58692400001 2024-07-03,01:28:11.000,185,10999495,16005,0,1719970090,13064.83775708,79.74180242999864,53498.68474368001 2024-07-03,01:28:12.000,185,10999471,15845,0,1719970091,13064.89164755999,79.72770416999992,53498.593911120006 2024-07-03,01:28:13.000,185,10999502,15645,0,1719970092,13064.95901066,79.6149180900029,53498.81749896 2024-07-03,01:28:14.000,185,10999453,15405,0,1719970093,13064.87817494,79.84753938000358,53498.642820960005 2024-07-03,01:28:15.000,185,10999640,16045,0,1719970094,13064.965746969996,79.75590069000464,53498.691730800005 2024-07-03,01:28:16.000,185,10999632,15845,0,1719970095,13064.9185928,79.67131112999778,53498.75461488001 2024-07-03,01:28:17.000,185,10999520,15845,0,1719970096,13064.884911249996,79.762949820004,53498.57993688 2024-07-03,01:28:18.000,185,10999861,15325,0,1719970097,13064.844493389995,79.6501637399997,53498.60788536 2024-07-03,01:28:19.000,185,10999565,15205,0,1719970098,13064.83102076999,79.85458851000294,53498.71269216001 2024-07-03,01:28:20.000,185,10999492,15845,0,1719970099,13064.89164755999,79.90393241999845,53498.62884672 2024-07-03,01:28:21.000,185,10999633,15245,0,1719970100,13064.925329109996,79.81229372999951,53498.56596264001 2024-07-03,01:28:22.000,185,10999421,15765,0,1719970101,13064.85122969999,79.83344112000486,53498.67775656 2024-07-03,01:28:23.000,185,10999475,15485,0,1719970102,13064.89838387,79.81934285999887,53498.64980808 2024-07-03,01:28:24.000,185,10999584,15525,0,1719970103,13064.81081183999,79.82639198999823,53498.691730800005 2024-07-03,01:28:25.000,185,10999575,15525,0,1719970104,13064.83775708,79.80524460000015,53498.642820960005 2024-07-03,01:28:26.000,185,10999618,15605,0,1719970105,13064.804075529995,79.83344112000486,53498.66378232001 2024-07-03,01:28:27.000,185,10999750,16165,0,1719970106,13064.77039397999,79.93917807000253,53498.71967928 2024-07-03,01:28:28.000,185,10999395,15965,0,1719970107,13064.81081183999,79.85458851000294,53498.6567952 2024-07-03,01:28:29.000,185,10999603,15525,0,1719970108,13064.75692136,79.82639198999823,53498.6567952 2024-07-03,01:28:30.000,185,10999586,15845,0,1719970109,13064.75692136,79.81229372999951,53498.66378232001 2024-07-03,01:28:31.000,185,10999583,15645,0,1719970110,13064.73671243,79.87573590000102,53498.55897552 2024-07-03,01:28:32.000,185,10999492,16085,0,1719970111,13064.682821949995,79.79819547000079,53498.67076944 2024-07-03,01:28:33.000,185,10999599,15725,0,1719970112,13064.68955825999,79.79114634000143,53498.57993688 2024-07-03,01:28:34.000,185,10999603,15805,0,1719970113,13064.66934932999,79.88278503000038,53498.58692400001 2024-07-03,01:28:35.000,185,10999643,15925,0,1719970114,13064.65587671,79.748851559998,53498.69871792 2024-07-03,01:28:36.000,185,10999548,15445,0,1719970115,13064.57504099,79.81934285999887,53498.68474368001 2024-07-03,01:28:37.000,185,10999646,15845,0,1719970116,13064.61545885,79.84049025000422,53498.62884672 2024-07-03,01:28:38.000,185,10999672,15765,0,1719970117,13064.61545885,79.80524460000015,53498.62884672 2024-07-03,01:28:39.000,185,10999493,15325,0,1719970118,13064.65587671,79.84049025000422,53498.67076944 2024-07-03,01:28:40.000,185,10999484,15885,0,1719970119,13064.534623129999,79.8968832899991,53498.66378232001 2024-07-03,01:28:41.000,185,10999639,15485,0,1719970120,13064.494205269999,79.8616376400023,53498.6567952 2024-07-03,01:28:42.000,185,10999794,15845,0,1719970121,13064.52788681999,79.93212894000317,53498.63583384001 2024-07-03,01:28:43.000,185,10999610,16125,0,1719970122,13064.494205269999,79.92507981000381,53498.6567952 2024-07-03,01:28:44.000,185,10999596,15285,0,1719970123,13064.50767788999,79.88983415999974,53498.60788536 2024-07-03,01:28:45.000,185,10999510,15965,0,1719970124,13064.473996339999,79.8968832899991,53498.71269216001 2024-07-03,01:28:46.000,185,10999647,15965,0,1719970125,13064.480732649994,79.8968832899991,53498.60788536 2024-07-03,01:28:47.000,185,10999552,16325,0,1719970126,13064.500941579994,79.8616376400023,53498.58692400001 2024-07-03,01:28:48.000,185,10999564,15605,0,1719970127,13064.50767788999,79.83344112000486,53498.46115584 2024-07-03,01:28:49.000,185,10999727,15485,0,1719970128,13064.48746895999,79.81229372999951,53498.6567952 2024-07-03,01:28:50.000,185,10999601,15525,0,1719970129,13064.366215379989,79.88278503000038,53498.51006568 2024-07-03,01:28:51.000,185,10999526,15485,0,1719970130,13064.413369549999,79.81229372999951,53498.45416872 2024-07-03,01:28:52.000,185,10999474,15565,0,1719970131,13064.473996339999,79.748851559998,53498.51006568 2024-07-03,01:28:53.000,185,10999476,15325,0,1719970132,13064.426842169989,79.78409721000207,53498.64980808 2024-07-03,01:28:54.000,185,10999484,15845,0,1719970133,13064.453787409999,79.81934285999887,53498.524039920005 2024-07-03,01:28:55.000,185,10999712,15685,0,1719970134,13064.393160619999,79.68540939000377,53498.538014159996 2024-07-03,01:28:56.000,185,10999616,15485,0,1719970135,13064.500941579994,79.82639198999823,53498.46814296001 2024-07-03,01:28:57.000,185,10999458,15485,0,1719970136,13064.393160619999,79.69950765000249,53498.49609144001 2024-07-03,01:28:58.000,185,10999590,15605,0,1719970137,13064.440314789994,79.72770416999992,53498.475130080005 2024-07-03,01:28:59.000,185,10999568,16005,0,1719970138,13064.399896929994,79.76999895000336,53498.593911120006 2024-07-03,01:29:00.000,185,10999414,15525,0,1719970139,13064.521150509994,79.67836026000441,53498.62884672 2024-07-03,01:29:01.000,185,10999556,15925,0,1719970140,13064.54809574999,79.6501637399997,53498.705705039996 2024-07-03,01:29:02.000,185,10999495,15685,0,1719970141,13064.447051099989,79.748851559998,53498.55897552 2024-07-03,01:29:03.000,185,10999345,15365,0,1719970142,13064.332533829998,79.74180242999864,53498.51006568 2024-07-03,01:29:04.000,185,10999680,15045,0,1719970143,13064.426842169989,79.75590069000464,53498.7266664 2024-07-03,01:29:05.000,185,10999713,15765,0,1719970144,13064.393160619999,79.80524460000015,53498.54500128001 2024-07-03,01:29:06.000,185,10999622,15805,0,1719970145,13064.440314789994,79.59377070000482,53498.6218596 2024-07-03,01:29:07.000,185,10999618,15565,0,1719970146,13064.379687999994,79.68540939000377,53498.51006568 2024-07-03,01:29:08.000,185,10999489,15765,0,1719970147,13064.473996339999,79.66426199999842,53498.6218596 2024-07-03,01:29:09.000,185,10999566,15645,0,1719970148,13064.393160619999,79.67131112999778,53498.60089824 2024-07-03,01:29:10.000,185,10999474,15165,0,1719970149,13064.359479069994,79.70655678000185,53498.53102704 2024-07-03,01:29:11.000,185,10999561,15325,0,1719970150,13064.332533829998,79.60081983000418,53498.60788536 2024-07-03,01:29:12.000,185,10999592,15245,0,1719970151,13064.305588589988,79.60081983000418,53498.572949760004 2024-07-03,01:29:13.000,185,10999578,15765,0,1719970152,13064.271907039998,79.62901635000162,53498.538014159996 2024-07-03,01:29:14.000,185,10999516,15485,0,1719970153,13064.251698109998,79.69950765000249,53498.58692400001 2024-07-03,01:29:15.000,185,10999614,15045,0,1719970154,13064.258434419993,79.62196722000226,53498.60089824 2024-07-03,01:29:16.000,185,10999535,15685,0,1719970155,13064.224752869988,79.64311461000034,53498.57993688 2024-07-03,01:29:17.000,185,10999617,15565,0,1719970156,13064.204543940003,79.6149180900029,53498.58692400001 2024-07-03,01:29:18.000,185,10999638,15485,0,1719970157,13064.184335010003,79.55852505000075,53498.55897552 2024-07-03,01:29:19.000,185,10999617,15685,0,1719970158,13064.218016559993,79.5514759200014,53498.572949760004 2024-07-03,01:29:20.000,185,10999568,15605,0,1719970159,13064.197807629993,79.5021320099986,53498.57993688 2024-07-03,01:29:21.000,185,10999588,15285,0,1719970160,13064.238225489993,79.49508287999925,53498.55897552 2024-07-03,01:29:22.000,185,10999628,15365,0,1719970161,13064.224752869988,79.48098462000053,53498.61487248001 2024-07-03,01:29:23.000,185,10999580,15485,0,1719970162,13064.211280249998,79.5514759200014,53498.524039920005 2024-07-03,01:29:24.000,185,10999624,15365,0,1719970163,13064.251698109998,79.45983723000245,53498.572949760004 2024-07-03,01:29:25.000,185,10999638,15765,0,1719970164,13064.204543940003,79.52327940000396,53498.63583384001 2024-07-03,01:29:26.000,185,10999600,15125,0,1719970165,13064.278643349993,79.60786896000354,53498.593911120006 2024-07-03,01:29:27.000,185,10999562,15485,0,1719970166,13064.218016559993,79.49508287999925,53498.55897552 2024-07-03,01:29:28.000,185,10999583,15445,0,1719970167,13064.298852279993,79.54442679000203,53498.593911120006 2024-07-03,01:29:29.000,185,10999546,15765,0,1719970168,13064.271907039998,79.49508287999925,53498.55897552 2024-07-03,01:29:30.000,185,10999623,15525,0,1719970169,13064.278643349993,79.5021320099986,53498.51705280001 2024-07-03,01:29:31.000,185,10999569,15765,0,1719970170,13064.231489179998,79.53737766000268,53498.54500128001 2024-07-03,01:29:32.000,185,10999625,16005,0,1719970171,13064.305588589988,79.54442679000203,53498.48910432 2024-07-03,01:29:33.000,185,10999595,15565,0,1719970172,13064.379687999994,79.54442679000203,53498.49609144001 2024-07-03,01:29:34.000,185,10999593,15405,0,1719970173,13064.399896929994,79.46688636000181,53498.642820960005 2024-07-03,01:29:35.000,185,10999689,15685,0,1719970174,13064.346006449989,79.6149180900029,53498.58692400001 2024-07-03,01:29:36.000,185,10999573,15925,0,1719970175,13064.426842169989,79.53737766000268,53498.67775656 2024-07-03,01:29:37.000,185,10999451,15565,0,1719970176,13064.346006449989,79.48098462000053,53498.63583384001 2024-07-03,01:29:38.000,185,10999611,15605,0,1719970177,13064.500941579994,79.59377070000482,53498.62884672 2024-07-03,01:29:39.000,185,10999652,15565,0,1719970178,13064.440314789994,79.43868984000437,53498.75461488001 2024-07-03,01:29:40.000,185,10999729,15605,0,1719970179,13064.440314789994,79.6149180900029,53498.61487248001 2024-07-03,01:29:41.000,185,10999745,15965,0,1719970180,13064.480732649994,79.6149180900029,53498.55897552 2024-07-03,01:29:42.000,185,10999416,15645,0,1719970181,13064.332533829998,79.46688636000181,53498.538014159996 2024-07-03,01:29:43.000,185,10999633,15645,0,1719970182,13064.447051099989,79.54442679000203,53498.60089824 2024-07-03,01:29:44.000,185,10999577,15685,0,1719970183,13064.372951689998,79.53737766000268,53498.61487248001 2024-07-03,01:29:45.000,185,10999643,15325,0,1719970184,13064.63566778,79.45983723000245,53498.63583384001 2024-07-03,01:29:46.000,185,10999703,15445,0,1719970185,13064.561568369994,79.49508287999925,53498.71967928 2024-07-03,01:29:47.000,185,10999538,15725,0,1719970186,13064.67608564,79.58672156999819,53498.53102704 2024-07-03,01:29:48.000,185,10999656,15765,0,1719970187,13064.723239809995,79.45983723000245,53498.61487248001 2024-07-03,01:29:49.000,185,10999410,15645,0,1719970188,13064.70976718999,79.45983723000245,53498.63583384001 2024-07-03,01:29:50.000,185,10999778,15605,0,1719970189,13064.70976718999,79.47393549000117,53498.572949760004 2024-07-03,01:29:51.000,185,10999610,15445,0,1719970190,13064.62893146999,79.34000201999879,53498.63583384001 2024-07-03,01:29:52.000,185,10999325,15765,0,1719970191,13064.703030879995,79.68540939000377,53498.71967928 2024-07-03,01:29:53.000,185,10999591,15605,0,1719970192,13064.682821949995,79.47393549000117,53498.76858912 2024-07-03,01:29:54.000,185,10999697,15405,0,1719970193,13064.723239809995,79.57262330999947,53498.691730800005 2024-07-03,01:29:55.000,185,10999575,15885,0,1719970194,13064.64914039999,79.45983723000245,53498.76858912 2024-07-03,01:29:56.000,185,10999460,15645,0,1719970195,13064.743448739995,79.4034441900003,53498.67076944 2024-07-03,01:29:57.000,185,10999647,15965,0,1719970196,13064.65587671,79.36114941000415,53498.77557624 2024-07-03,01:29:58.000,185,10999493,15445,0,1719970197,13064.662613019995,79.5162302700046,53498.78256336001 2024-07-03,01:29:59.000,185,10999620,15885,0,1719970198,13064.61545885,79.42459157999838,53498.71269216001 2024-07-03,01:30:00.000,185,10999577,15485,0,1719970199,13064.70976718999,79.39639506000094,53498.68474368001 2024-07-03,01:30:01.000,185,10999638,15445,0,1719970200,13064.67608564,79.43164070999774,53498.73365352001 2024-07-03,01:30:02.000,185,10999560,15445,0,1719970201,13064.67608564,79.41754244999902,53498.6567952 2024-07-03,01:30:03.000,185,10999574,15445,0,1719970202,13064.68955825999,79.31180550000136,53498.74762776 2024-07-03,01:30:04.000,185,10999449,15605,0,1719970203,13064.70976718999,79.41049331999966,53498.78955048 2024-07-03,01:30:05.000,185,10999683,15445,0,1719970204,13064.703030879995,79.34000201999879,53498.71269216001 2024-07-03,01:30:06.000,185,10999560,15965,0,1719970205,13064.67608564,79.3681985400035,53498.7965376 2024-07-03,01:30:07.000,185,10999506,16325,0,1719970206,13064.67608564,79.35410028000479,53498.68474368001 2024-07-03,01:30:08.000,185,10999591,15805,0,1719970207,13064.73671243,79.28360898000392,53498.74762776 2024-07-03,01:30:09.000,185,10999590,15485,0,1719970208,13064.64914039999,79.37524767000286,53498.67076944 2024-07-03,01:30:10.000,185,10999533,15845,0,1719970209,13064.662613019995,79.37524767000286,53498.68474368001 2024-07-03,01:30:11.000,185,10999574,15525,0,1719970210,13064.763657669995,79.24836332999985,53498.7266664 2024-07-03,01:30:12.000,185,10999485,15525,0,1719970211,13064.72997611999,79.31885463000071,53498.68474368001 2024-07-03,01:30:13.000,185,10999636,15885,0,1719970212,13064.723239809995,79.32590376000007,53498.71269216001 2024-07-03,01:30:14.000,185,10999573,15405,0,1719970213,13064.723239809995,79.34705114999815,53498.77557624 2024-07-03,01:30:15.000,185,10999596,15765,0,1719970214,13064.68955825999,79.22016681000241,53498.73365352001 2024-07-03,01:30:16.000,185,10999649,15485,0,1719970215,13064.68955825999,79.31180550000136,53498.71269216001 2024-07-03,01:30:17.000,185,10999700,15645,0,1719970216,13064.75018504999,79.22016681000241,53498.78256336001 2024-07-03,01:30:18.000,185,10999694,15925,0,1719970217,13064.703030879995,79.29770724000264,53498.810511840005 2024-07-03,01:30:19.000,185,10999672,15685,0,1719970218,13064.75018504999,79.23426507000113,53498.76858912 2024-07-03,01:30:20.000,185,10999389,15365,0,1719970219,13064.77713029,79.19901942000433,53498.84544744 2024-07-03,01:30:21.000,185,10999518,16165,0,1719970220,13064.763657669995,79.16377377000026,53498.83846032 2024-07-03,01:30:22.000,185,10999597,15525,0,1719970221,13064.783866599995,79.11442986000475,53498.93628 2024-07-03,01:30:23.000,185,10999581,16045,0,1719970222,13064.743448739995,79.22016681000241,53499.041086799996 2024-07-03,01:30:24.000,185,10999729,15525,0,1719970223,13064.75692136,79.11442986000475,53498.91531864 2024-07-03,01:30:25.000,185,10999512,15685,0,1719970224,13064.77039397999,79.19901942000433,53498.93628 2024-07-03,01:30:26.000,185,10999474,15845,0,1719970225,13064.77039397999,79.2554124599992,53498.92230576001 2024-07-03,01:30:27.000,185,10999384,15765,0,1719970226,13064.83775708,79.1919702899977,53498.84544744 2024-07-03,01:30:28.000,185,10999573,15485,0,1719970227,13064.70976718999,79.10033159999875,53498.93628 2024-07-03,01:30:29.000,185,10999636,15605,0,1719970228,13064.73671243,79.13557725000283,53498.88737016 2024-07-03,01:30:30.000,185,10999663,15845,0,1719970229,13064.804075529995,79.2554124599992,53498.978202720005 2024-07-03,01:30:31.000,185,10999603,15525,0,1719970230,13064.83775708,79.08623334000004,53498.88737016 2024-07-03,01:30:32.000,185,10999564,15405,0,1719970231,13064.79733922,79.13557725000283,53498.908331520004 2024-07-03,01:30:33.000,185,10999671,15765,0,1719970232,13064.703030879995,79.14967551000154,53498.96422848 2024-07-03,01:30:34.000,185,10999727,15925,0,1719970233,13064.81754815,79.0580368200026,53498.929292880006 2024-07-03,01:30:35.000,185,10999502,15605,0,1719970234,13064.75692136,79.1214789900041,53499.05506104 2024-07-03,01:30:36.000,185,10999660,15445,0,1719970235,13064.804075529995,79.07918421000068,53499.08999664001 2024-07-03,01:30:37.000,185,10999444,15765,0,1719970236,13064.79733922,79.07213508000132,53498.978202720005 2024-07-03,01:30:38.000,185,10999468,15965,0,1719970237,13064.81754815,79.00164378000045,53498.95025424001 2024-07-03,01:30:39.000,185,10999560,15845,0,1719970238,13064.824284459995,79.01574203999917,53498.99217696 2024-07-03,01:30:40.000,185,10999569,15565,0,1719970239,13064.83102076999,78.9593490000043,53499.01313832 2024-07-03,01:30:41.000,185,10999569,16005,0,1719970240,13064.77713029,78.98754552000173,53499.1808292 2024-07-03,01:30:42.000,185,10999468,15485,0,1719970241,13064.844493389995,78.9452507399983,53499.12493224 2024-07-03,01:30:43.000,185,10999643,15645,0,1719970242,13064.83102076999,78.96639813000365,53499.10397088 2024-07-03,01:30:44.000,185,10999473,15845,0,1719970243,13064.83102076999,78.83246466000128,53499.06903528001 2024-07-03,01:30:45.000,185,10999557,15805,0,1719970244,13064.79060290999,78.99459465000109,53498.99916408001 2024-07-03,01:30:46.000,185,10999629,15765,0,1719970245,13064.824284459995,79.00869290999981,53499.03409968 2024-07-03,01:30:47.000,185,10999657,15645,0,1719970246,13064.85796601,78.93820160999894,53499.15288072 2024-07-03,01:30:48.000,185,10999688,15685,0,1719970247,13064.81081183999,78.82541553000192,53499.08300952 2024-07-03,01:30:49.000,185,10999608,15765,0,1719970248,13064.81754815,78.89590683000279,53499.03409968 2024-07-03,01:30:50.000,185,10999607,15645,0,1719970249,13064.75692136,78.98049639000237,53499.10397088 2024-07-03,01:30:51.000,185,10999656,15725,0,1719970250,13064.72997611999,79.02279116999853,53499.13890648001 2024-07-03,01:30:52.000,185,10999559,15765,0,1719970251,13064.75018504999,78.99459465000109,53499.13191936 2024-07-03,01:30:53.000,185,10999638,15765,0,1719970252,13064.68955825999,78.93820160999894,53499.12493224 2024-07-03,01:30:54.000,185,10999580,16165,0,1719970253,13064.73671243,78.99459465000109,53499.15986784 2024-07-03,01:30:55.000,185,10999500,15845,0,1719970254,13064.68955825999,78.9452507399983,53499.145893600005 2024-07-03,01:30:56.000,185,10999474,15645,0,1719970255,13064.75018504999,79.02279116999853,53499.13890648001 2024-07-03,01:30:57.000,185,10999501,16005,0,1719970256,13064.682821949995,79.04393856000388,53499.076022400004 2024-07-03,01:30:58.000,185,10999594,15685,0,1719970257,13064.73671243,78.99459465000109,53499.10397088 2024-07-03,01:30:59.000,185,10999622,15605,0,1719970258,13064.73671243,78.96639813000365,53499.15288072 2024-07-03,01:31:00.000,185,10999606,16045,0,1719970259,13064.703030879995,78.99459465000109,53499.13191936 2024-07-03,01:31:01.000,185,10999592,16085,0,1719970260,13064.67608564,79.04393856000388,53499.110958 2024-07-03,01:31:02.000,185,10999598,15725,0,1719970261,13064.743448739995,78.93820160999894,53499.08999664001 2024-07-03,01:31:03.000,185,10999605,16165,0,1719970262,13064.70976718999,78.92410335000022,53499.08300952 2024-07-03,01:31:04.000,185,10999586,16085,0,1719970263,13064.77713029,78.97344726000301,53499.041086799996 2024-07-03,01:31:05.000,185,10999668,16045,0,1719970264,13064.79733922,79.02984029999789,53499.096983760006 2024-07-03,01:31:06.000,185,10999705,15805,0,1719970265,13064.83775708,79.02984029999789,53499.076022400004 2024-07-03,01:31:07.000,185,10999675,15845,0,1719970266,13064.89838387,78.95229986999766,53499.03409968 2024-07-03,01:31:08.000,185,10999641,15725,0,1719970267,13064.87817494,78.98754552000173,53499.10397088 2024-07-03,01:31:09.000,185,10999570,16165,0,1719970268,13064.93880173,78.93820160999894,53499.11794512001 2024-07-03,01:31:10.000,185,10999631,15485,0,1719970269,13064.91185648999,78.90295596000215,53499.04807392001 2024-07-03,01:31:11.000,185,10999578,15925,0,1719970270,13064.91185648999,78.91705422000086,53499.110958 2024-07-03,01:31:12.000,185,10999582,15605,0,1719970271,13065.006164829996,78.93115247999958,53499.08300952 2024-07-03,01:31:13.000,185,10999648,15725,0,1719970272,13064.91185648999,78.83951379000064,53499.10397088 2024-07-03,01:31:14.000,185,10999540,15765,0,1719970273,13065.019637450001,78.83951379000064,53499.06903528001 2024-07-03,01:31:15.000,185,10999648,15845,0,1719970274,13064.932065419991,78.84656292,53499.076022400004 2024-07-03,01:31:16.000,185,10999630,15885,0,1719970275,13064.972483279991,78.83246466000128,53499.110958 2024-07-03,01:31:17.000,185,10999859,15845,0,1719970276,13064.93880173,78.87475944000471,53499.15986784 2024-07-03,01:31:18.000,185,10999658,15605,0,1719970277,13065.026373759996,78.9100050900015,53499.04807392001 2024-07-03,01:31:19.000,185,10999615,15765,0,1719970278,13064.95901066,78.78312074999849,53499.13890648001 2024-07-03,01:31:20.000,185,10999578,15725,0,1719970279,13064.89838387,78.86771030999807,53499.110958 2024-07-03,01:31:21.000,185,10999537,15485,0,1719970280,13064.93880173,78.79016987999785,53499.02012544001 2024-07-03,01:31:22.000,185,10999566,15845,0,1719970281,13064.95901066,78.80426814000384,53499.10397088 2024-07-03,01:31:23.000,185,10999617,16005,0,1719970282,13064.945538039996,78.83951379000064,53499.208777679996 2024-07-03,01:31:24.000,185,10999626,15845,0,1719970283,13064.89164755999,78.74787510000169,53499.110958 2024-07-03,01:31:25.000,185,10999586,15485,0,1719970284,13064.932065419991,78.83246466000128,53499.06903528001 2024-07-03,01:31:26.000,185,10999574,15765,0,1719970285,13064.95901066,78.85361204999936,53499.13890648001 2024-07-03,01:31:27.000,185,10999698,15685,0,1719970286,13064.87143862999,78.84656292,53499.041086799996 2024-07-03,01:31:28.000,185,10999608,15525,0,1719970287,13064.945538039996,78.77607161999913,53499.20179056 2024-07-03,01:31:29.000,185,10999595,15885,0,1719970288,13064.972483279991,78.77607161999913,53499.17384208 2024-07-03,01:31:30.000,185,10999553,15645,0,1719970289,13064.985955899996,78.84656292,53499.13890648001 2024-07-03,01:31:31.000,185,10999658,15965,0,1719970290,13065.012901139991,78.78312074999849,53499.096983760006 2024-07-03,01:31:32.000,185,10999670,15845,0,1719970291,13064.999428520001,78.77607161999913,53499.208777679996 2024-07-03,01:31:33.000,185,10999637,15605,0,1719970292,13064.999428520001,78.77607161999913,53499.17384208 2024-07-03,01:31:34.000,185,10999618,15725,0,1719970293,13065.006164829996,78.76197336000041,53499.17384208 2024-07-03,01:31:35.000,185,10999562,15765,0,1719970294,13064.972483279991,78.70558031999826,53499.145893600005 2024-07-03,01:31:36.000,185,10999552,15845,0,1719970295,13064.95901066,78.79721901000448,53499.27166176 2024-07-03,01:31:37.000,185,10999652,15805,0,1719970296,13065.039846380001,78.76902248999977,53499.15288072 2024-07-03,01:31:38.000,185,10999627,15845,0,1719970297,13065.033110069991,78.86066117999871,53499.208777679996 2024-07-03,01:31:39.000,185,10999669,15885,0,1719970298,13064.999428520001,78.79721901000448,53499.18781632001 2024-07-03,01:31:40.000,185,10999614,15445,0,1719970299,13065.039846380001,78.8113172700032,53499.21576480001 2024-07-03,01:31:41.000,185,10999597,15805,0,1719970300,13064.985955899996,78.76902248999977,53499.08300952 2024-07-03,01:31:42.000,185,10999607,15725,0,1719970301,13065.066791619996,78.90295596000215,53499.208777679996 2024-07-03,01:31:43.000,185,10999706,15965,0,1719970302,13065.033110069991,78.84656292,53499.194803440005 2024-07-03,01:31:44.000,185,10999707,15565,0,1719970303,13065.046582689996,78.9100050900015,53499.16685496001 2024-07-03,01:31:45.000,185,10999740,16125,0,1719970304,13065.039846380001,78.9452507399983,53499.15986784 2024-07-03,01:31:46.000,185,10999545,15885,0,1719970305,13065.039846380001,78.9593490000043,53499.15986784 2024-07-03,01:31:47.000,185,10999589,15685,0,1719970306,13065.113945789992,78.92410335000022,53499.096983760006 2024-07-03,01:31:48.000,185,10999686,15765,0,1719970307,13065.120682100001,79.1567246400009,53499.15288072 2024-07-03,01:31:49.000,185,10999606,16005,0,1719970308,13065.107209479997,79.1214789900041,53499.21576480001 2024-07-03,01:31:50.000,185,10999682,15645,0,1719970309,13065.107209479997,79.14262638000218,53499.17384208 2024-07-03,01:31:51.000,185,10999620,15885,0,1719970310,13065.107209479997,79.1567246400009,53499.1808292 2024-07-03,01:31:52.000,185,10999629,15965,0,1719970311,13065.214990439992,79.10033159999875,53499.208777679996 2024-07-03,01:31:53.000,185,10999425,15645,0,1719970312,13065.208254129997,79.13557725000283,53499.08999664001 2024-07-03,01:31:54.000,185,10999612,16005,0,1719970313,13065.349716639997,79.18492115999834,53499.145893600005 2024-07-03,01:31:55.000,185,10999548,15605,0,1719970314,13065.235199369992,79.11442986000475,53499.145893600005 2024-07-03,01:31:56.000,185,10999807,15885,0,1719970315,13065.309298779997,79.18492115999834,53499.13191936 2024-07-03,01:31:57.000,185,10999528,15725,0,1719970316,13065.228463059997,79.304756370002,53499.13890648001 2024-07-03,01:31:58.000,185,10999684,15685,0,1719970317,13065.289089849997,79.10738072999811,53499.13890648001 2024-07-03,01:31:59.000,185,10999555,15565,0,1719970318,13065.322771400002,79.22721594000177,53499.208777679996 2024-07-03,01:32:00.000,185,10999543,15685,0,1719970319,13065.363189260002,79.26246158999857,53499.16685496001 2024-07-03,01:32:01.000,185,10999449,16005,0,1719970320,13065.390134499998,79.22721594000177,53499.20179056 2024-07-03,01:32:02.000,185,10999510,15845,0,1719970321,13065.363189260002,79.34705114999815,53499.243713280004 2024-07-03,01:32:03.000,185,10999576,15725,0,1719970322,13065.410343429998,79.28360898000392,53499.22275192 2024-07-03,01:32:04.000,185,10999646,15805,0,1719970323,13065.491179149998,79.38229680000222,53499.1808292 2024-07-03,01:32:05.000,185,10999662,16045,0,1719970324,13065.565278559989,79.31180550000136,53499.15986784 2024-07-03,01:32:06.000,185,10999591,15565,0,1719970325,13065.504651769988,79.31180550000136,53499.194803440005 2024-07-03,01:32:07.000,185,10999670,15405,0,1719970326,13065.551805939998,79.38229680000222,53499.30659736001 2024-07-03,01:32:08.000,185,10999743,15725,0,1719970327,13065.632641659999,79.29065811000328,53499.12493224 2024-07-03,01:32:09.000,185,10999642,15685,0,1719970328,13065.693268449999,79.43868984000437,53499.16685496001 2024-07-03,01:32:10.000,185,10999592,15565,0,1719970329,13065.68653213999,79.31180550000136,53499.35550720001 2024-07-03,01:32:11.000,185,10999563,15925,0,1719970330,13065.86841250999,79.4034441900003,53499.208777679996 2024-07-03,01:32:12.000,185,10999612,15445,0,1719970331,13065.821258339995,79.48098462000053,53499.29262312 2024-07-03,01:32:13.000,185,10999739,15765,0,1719970332,13065.83473096,79.29770724000264,53499.45332688001 2024-07-03,01:32:14.000,185,10999492,15565,0,1719970333,13065.84820357999,79.27655985000456,53499.33454584001 2024-07-03,01:32:15.000,185,10999541,15445,0,1719970334,13065.92903929999,79.33295288999943,53499.38345568001 2024-07-03,01:32:16.000,185,10999628,15685,0,1719970335,13065.92903929999,79.31180550000136,53499.34153296 2024-07-03,01:32:17.000,185,10999587,15925,0,1719970336,13065.84820357999,79.36114941000415,53499.3205716 2024-07-03,01:32:18.000,185,10999687,15525,0,1719970337,13065.922302989995,79.27655985000456,53499.23672616001 2024-07-03,01:32:19.000,185,10999898,15405,0,1719970338,13065.91556668,79.22016681000241,53499.33454584001 2024-07-03,01:32:20.000,185,10999594,15485,0,1719970339,13066.003138709995,79.34705114999815,53499.32755872 2024-07-03,01:32:21.000,185,10999405,15605,0,1719970340,13065.97619347,79.34705114999815,53499.40441704001 2024-07-03,01:32:22.000,185,10999648,15485,0,1719970341,13066.063765499995,79.29065811000328,53499.38345568001 2024-07-03,01:32:23.000,185,10999806,15565,0,1719970342,13066.05702919,79.5021320099986,53499.36948144 2024-07-03,01:32:24.000,185,10999729,16045,0,1719970343,13066.15807384,79.2554124599992,53499.376468559996 2024-07-03,01:32:25.000,185,10999348,15525,0,1719970344,13066.063765499995,79.39639506000094,53499.38345568001 2024-07-03,01:32:26.000,185,10999583,15645,0,1719970345,13066.083974429996,79.5021320099986,53499.45332688001 2024-07-03,01:32:27.000,185,10999497,15645,0,1719970346,13066.07723812,79.50918113999796,53499.48826248 2024-07-03,01:32:28.000,185,10999523,15565,0,1719970347,13066.01661133,79.43164070999774,53499.411404160004 2024-07-03,01:32:29.000,185,10999712,15445,0,1719970348,13066.13786491,79.45983723000245,53499.42537840001 2024-07-03,01:32:30.000,185,10999521,15445,0,1719970349,13066.211964319991,79.4034441900003,53499.45332688001 2024-07-03,01:32:31.000,185,10999559,15205,0,1719970350,13066.286063729996,79.57967243999883,53499.530185200005 2024-07-03,01:32:32.000,185,10999663,15885,0,1719970351,13066.353426829992,79.50918113999796,53499.34153296 2024-07-03,01:32:33.000,185,10999602,15485,0,1719970352,13066.292800039992,79.5514759200014,53499.41839128 2024-07-03,01:32:34.000,185,10999606,15685,0,1719970353,13066.339954210001,79.5162302700046,53499.432365520006 2024-07-03,01:32:35.000,185,10999566,15725,0,1719970354,13066.366899449997,79.6501637399997,53499.55114656001 2024-07-03,01:32:36.000,185,10999673,15725,0,1719970355,13066.339954210001,79.65721286999906,53499.5651208 2024-07-03,01:32:37.000,185,10999426,15205,0,1719970356,13066.454471479992,79.67836026000441,53499.4952496 2024-07-03,01:32:38.000,185,10999582,15645,0,1719970357,13066.494889339992,79.5514759200014,53499.52319808001 2024-07-03,01:32:39.000,185,10999763,15565,0,1719970358,13066.454471479992,79.57262330999947,53499.58608216 2024-07-03,01:32:40.000,185,10999818,15965,0,1719970359,13066.562252440002,79.52327940000396,53499.61403064 2024-07-03,01:32:41.000,185,10999557,15525,0,1719970360,13066.535307199993,79.59377070000482,53499.45332688001 2024-07-03,01:32:42.000,185,10999586,15725,0,1719970361,13066.548779819997,79.5021320099986,53499.45332688001 2024-07-03,01:32:43.000,185,10999529,15605,0,1719970362,13066.629615539998,79.53032853000332,53499.50223672001 2024-07-03,01:32:44.000,185,10999503,15805,0,1719970363,13066.649824469998,79.60786896000354,53499.544159439996 2024-07-03,01:32:45.000,185,10999577,15645,0,1719970364,13066.663297089988,79.5021320099986,53499.55114656001 2024-07-03,01:32:46.000,185,10999525,15845,0,1719970365,13066.804759599989,79.49508287999925,53499.579095040004 2024-07-03,01:32:47.000,185,10999612,15885,0,1719970366,13066.744132809989,79.62196722000226,53499.47428824001 2024-07-03,01:32:48.000,185,10999466,15845,0,1719970367,13066.885595319989,79.44573897000373,53499.69088896001 2024-07-03,01:32:49.000,185,10999524,15405,0,1719970368,13066.892331629999,79.63606548000098,53499.746785920004 2024-07-03,01:32:50.000,185,10999664,15725,0,1719970369,13066.919276869994,79.50918113999796,53499.634992 2024-07-03,01:32:51.000,185,10999498,15565,0,1719970370,13066.865386389989,79.45983723000245,53499.697876080005 2024-07-03,01:32:52.000,185,10999574,15445,0,1719970371,13066.932749489999,79.45983723000245,53499.73281168 2024-07-03,01:32:53.000,185,10999413,15725,0,1719970372,13067.02705782999,79.49508287999925,53499.746785920004 2024-07-03,01:32:54.000,185,10999347,15685,0,1719970373,13067.13483879,79.43164070999774,53499.697876080005 2024-07-03,01:32:55.000,185,10999524,15805,0,1719970374,13066.97316735,79.45983723000245,53499.75377304 2024-07-03,01:32:56.000,185,10999801,15645,0,1719970375,13067.121366169995,79.39639506000094,53499.697876080005 2024-07-03,01:32:57.000,185,10999421,15685,0,1719970376,13067.17525665,79.37524767000286,53499.697876080005 2024-07-03,01:32:58.000,185,10999563,15645,0,1719970377,13067.19546558,79.38934593000158,53499.80268288 2024-07-03,01:32:59.000,185,10999369,15845,0,1719970378,13067.08768461999,79.32590376000007,53499.83063136 2024-07-03,01:33:00.000,185,10999469,15525,0,1719970379,13067.23588344,79.35410028000479,53499.80967000001 2024-07-03,01:33:01.000,185,10999604,15605,0,1719970380,13067.33692809,79.4034441900003,53499.73281168 2024-07-03,01:33:02.000,185,10999722,15685,0,1719970381,13067.262828679995,79.45983723000245,53499.85159272 2024-07-03,01:33:03.000,185,10999712,15885,0,1719970382,13067.41776381,79.38934593000158,53499.69088896001 2024-07-03,01:33:04.000,185,10999679,15325,0,1719970383,13067.37734595,79.28360898000392,53499.83761848001 2024-07-03,01:33:05.000,185,10999688,15685,0,1719970384,13067.363873329996,79.42459157999838,53499.87255408 2024-07-03,01:33:06.000,185,10999526,15245,0,1719970385,13067.363873329996,79.29770724000264,53499.61403064 2024-07-03,01:33:07.000,185,10999541,15485,0,1719970386,13067.390818569991,79.42459157999838,53499.79569576 2024-07-03,01:33:08.000,185,10999597,15285,0,1719970387,13067.518808460001,79.38934593000158,53499.85159272 2024-07-03,01:33:09.000,185,10999692,16045,0,1719970388,13067.525544769996,79.31885463000071,53499.90050256 2024-07-03,01:33:10.000,185,10999790,15885,0,1719970389,13067.471654289991,79.26951071999792,53499.90748968001 2024-07-03,01:33:11.000,185,10999511,15805,0,1719970390,13067.532281079992,79.3681985400035,53499.92845104001 2024-07-03,01:33:12.000,185,10999435,15485,0,1719970391,13067.478390600001,79.29770724000264,53499.87255408 2024-07-03,01:33:13.000,185,10999290,15205,0,1719970392,13067.626589419997,79.42459157999838,53500.082167680004 2024-07-03,01:33:14.000,185,10999667,15965,0,1719970393,13067.485126909996,79.45983723000245,53499.78870864001 2024-07-03,01:33:15.000,185,10999329,16005,0,1719970394,13067.660270970002,79.38934593000158,53499.92146392 2024-07-03,01:33:16.000,185,10999454,15485,0,1719970395,13067.700688830002,79.57967243999883,53499.99133512 2024-07-03,01:33:17.000,185,10999548,15365,0,1719970396,13067.727634069997,79.45278810000309,53499.8446056 2024-07-03,01:33:18.000,185,10999570,15485,0,1719970397,13067.727634069997,79.50918113999796,53499.879541199996 2024-07-03,01:33:19.000,185,10999666,15805,0,1719970398,13067.734370379992,79.47393549000117,53499.914476800004 2024-07-03,01:33:20.000,185,10999684,15605,0,1719970399,13067.774788239993,79.43868984000437,53499.99832224 2024-07-03,01:33:21.000,185,10999500,15765,0,1719970400,13067.680479900002,79.41754244999902,53499.99832224 2024-07-03,01:33:22.000,185,10999473,15485,0,1719970401,13067.720897760002,79.57262330999947,53499.92146392 2024-07-03,01:33:23.000,185,10999616,15445,0,1719970402,13067.741106690002,79.48098462000053,53499.92146392 2024-07-03,01:33:24.000,185,10999668,15525,0,1719970403,13067.848887649998,79.5514759200014,53500.00530936001 2024-07-03,01:33:25.000,185,10999440,15725,0,1719970404,13067.896041819993,79.57967243999883,53500.14505176001 2024-07-03,01:33:26.000,185,10999452,15645,0,1719970405,13067.808469789998,79.60081983000418,53499.96338664 2024-07-03,01:33:27.000,185,10999419,15645,0,1719970406,13067.949932299998,79.50918113999796,53499.97037376 2024-07-03,01:33:28.000,185,10999675,15525,0,1719970407,13067.835415029993,79.53737766000268,53499.9494124 2024-07-03,01:33:29.000,185,10999530,15845,0,1719970408,13067.902778129988,79.67131112999778,53500.082167680004 2024-07-03,01:33:30.000,185,10999542,15525,0,1719970409,13067.848887649998,79.69245852000313,53499.97736088001 2024-07-03,01:33:31.000,185,10999392,15325,0,1719970410,13067.916250749993,79.74180242999864,53500.06120632 2024-07-03,01:33:32.000,185,10999546,15485,0,1719970411,13067.916250749993,79.74180242999864,53499.984348000005 2024-07-03,01:33:33.000,185,10999808,15485,0,1719970412,13067.922987059988,79.72770416999992,53500.09614192001 2024-07-03,01:33:34.000,185,10999574,15525,0,1719970413,13067.997086469994,79.84049025000422,53499.97736088001 2024-07-03,01:33:35.000,185,10999762,15365,0,1719970414,13068.064449569989,79.78409721000207,53499.9494124 2024-07-03,01:33:36.000,185,10999459,15365,0,1719970415,13067.963404919989,79.72065504000057,53500.06120632 2024-07-03,01:33:37.000,185,10999427,15445,0,1719970416,13068.118340049994,79.8968832899991,53499.984348000005 2024-07-03,01:33:38.000,185,10999707,15485,0,1719970417,13068.10486742999,79.93917807000253,53500.103129040006 2024-07-03,01:33:39.000,185,10999562,15405,0,1719970418,13068.111603739999,79.95327633000124,53500.01229648 2024-07-03,01:33:40.000,185,10999630,15885,0,1719970419,13068.057713259994,79.91098154999781,53500.103129040006 2024-07-03,01:33:41.000,185,10999634,15365,0,1719970420,13068.077922189994,79.97442371999932,53499.96338664 2024-07-03,01:33:42.000,185,10999437,15365,0,1719970421,13068.064449569989,79.87573590000102,53500.02627072001 2024-07-03,01:33:43.000,185,10999710,15525,0,1719970422,13068.16549421999,80.11540632000106,53500.04024496 2024-07-03,01:33:44.000,185,10999446,15765,0,1719970423,13068.131812669999,80.06606240999827,53499.99832224 2024-07-03,01:33:45.000,185,10999615,15245,0,1719970424,13068.172230529999,80.10130806000234,53499.9494124 2024-07-03,01:33:46.000,185,10999586,15845,0,1719970425,13068.111603739999,80.02376763000211,53500.05421920001 2024-07-03,01:33:47.000,185,10999524,15485,0,1719970426,13068.10486742999,80.05196414999955,53500.11011616 2024-07-03,01:33:48.000,185,10999646,15485,0,1719970427,13068.138548979994,80.12245545000042,53500.02627072001 2024-07-03,01:33:49.000,185,10999345,15085,0,1719970428,13068.098131119994,80.16475023000385,53500.11011616 2024-07-03,01:33:50.000,185,10999432,15085,0,1719970429,13068.071185879999,80.08016067000426,53499.96338664 2024-07-03,01:33:51.000,185,10999603,15445,0,1719970430,13068.003822779989,80.17884849000257,53500.103129040006 2024-07-03,01:33:52.000,185,10999752,15365,0,1719970431,13068.050976949999,80.16475023000385,53500.033257840005 2024-07-03,01:33:53.000,185,10999533,15525,0,1719970432,13068.037504329994,80.16475023000385,53499.97037376 2024-07-03,01:33:54.000,185,10999663,15565,0,1719970433,13067.990350159998,80.06606240999827,53500.07518056001 2024-07-03,01:33:55.000,185,10999557,15525,0,1719970434,13067.949932299998,80.15770110000449,53500.033257840005 2024-07-03,01:33:56.000,185,10999620,15445,0,1719970435,13067.963404919989,80.20704501,53500.13107752 2024-07-03,01:33:57.000,185,10999576,15285,0,1719970436,13067.902778129988,80.15770110000449,53500.11710328 2024-07-03,01:33:58.000,185,10999578,15365,0,1719970437,13067.862360269988,80.20704501,53500.13107752 2024-07-03,01:33:59.000,185,10999625,15805,0,1719970438,13067.922987059988,80.19999588000064,53500.103129040006 2024-07-03,01:34:00.000,185,10999589,15845,0,1719970439,13067.821942410003,80.16475023000385,53500.13806464 2024-07-03,01:34:01.000,185,10999707,15165,0,1719970440,13067.875832889993,80.17884849000257,53500.04024496 2024-07-03,01:34:02.000,185,10999591,15165,0,1719970441,13067.848887649998,80.22819239999808,53499.96338664 2024-07-03,01:34:03.000,185,10999429,15525,0,1719970442,13067.828678719998,80.1717993600032,53500.0192836 2024-07-03,01:34:04.000,185,10999657,15165,0,1719970443,13067.788260859998,80.16475023000385,53500.07518056001 2024-07-03,01:34:05.000,185,10999607,15445,0,1719970444,13067.821942410003,80.08016067000426,53500.103129040006 2024-07-03,01:34:06.000,185,10999565,15525,0,1719970445,13067.801733480002,80.16475023000385,53500.103129040006 2024-07-03,01:34:07.000,185,10999643,15485,0,1719970446,13067.869096579998,80.09425893000298,53500.17300024001 2024-07-03,01:34:08.000,185,10999606,15245,0,1719970447,13067.768051929997,80.0096693700034,53500.11011616 2024-07-03,01:34:09.000,185,10999616,15485,0,1719970448,13067.808469789998,80.03081676000147,53500.214922959996 2024-07-03,01:34:10.000,185,10999542,15765,0,1719970449,13067.828678719998,80.05196414999955,53500.17300024001 2024-07-03,01:34:11.000,185,10999576,15525,0,1719970450,13067.734370379992,80.03081676000147,53500.06120632 2024-07-03,01:34:12.000,185,10999597,15445,0,1719970451,13067.801733480002,79.98852197999804,53500.103129040006 2024-07-03,01:34:13.000,185,10999575,15605,0,1719970452,13067.808469789998,80.02376763000211,53500.033257840005 2024-07-03,01:34:14.000,185,10999511,15565,0,1719970453,13067.808469789998,80.03786589000083,53500.16601312 2024-07-03,01:34:15.000,185,10999566,15445,0,1719970454,13067.741106690002,79.96737458999996,53500.103129040006 2024-07-03,01:34:16.000,185,10999580,15445,0,1719970455,13067.768051929997,80.02376763000211,53500.18697448 2024-07-03,01:34:17.000,185,10999686,15405,0,1719970456,13067.714161449992,79.95327633000124,53500.13806464 2024-07-03,01:34:18.000,185,10999585,15765,0,1719970457,13067.727634069997,79.95327633000124,53500.152038880005 2024-07-03,01:34:19.000,185,10999627,15045,0,1719970458,13067.700688830002,79.98852197999804,53500.11710328 2024-07-03,01:34:20.000,185,10999510,15165,0,1719970459,13067.768051929997,79.91098154999781,53500.06819344 2024-07-03,01:34:21.000,185,10999478,15685,0,1719970460,13067.754579309993,79.91803068000445,53500.06120632 2024-07-03,01:34:22.000,185,10999587,15485,0,1719970461,13067.801733480002,79.95327633000124,53500.17300024001 2024-07-03,01:34:23.000,185,10999549,15525,0,1719970462,13067.754579309993,79.92507981000381,53500.24287144001 2024-07-03,01:34:24.000,185,10999558,15565,0,1719970463,13067.788260859998,79.93917807000253,53500.13806464 2024-07-03,01:34:25.000,185,10999481,15445,0,1719970464,13067.781524550002,79.93917807000253,53500.16601312 2024-07-03,01:34:26.000,185,10999521,15645,0,1719970465,13067.761315620002,79.90393241999845,53500.09614192001 2024-07-03,01:34:27.000,185,10999603,15685,0,1719970466,13067.734370379992,79.88983415999974,53500.02627072001 2024-07-03,01:34:28.000,185,10999581,15245,0,1719970467,13067.754579309993,79.91098154999781,53500.12409040001 2024-07-03,01:34:29.000,185,10999498,15845,0,1719970468,13067.768051929997,79.9603254600006,53500.0192836 2024-07-03,01:34:30.000,185,10999460,15325,0,1719970469,13067.693952519992,79.98852197999804,53500.0192836 2024-07-03,01:34:31.000,185,10999653,16005,0,1719970470,13067.667007279997,79.93917807000253,53500.047232079996 2024-07-03,01:34:32.000,185,10999586,15445,0,1719970471,13067.693952519992,79.8968832899991,53500.0891548 2024-07-03,01:34:33.000,185,10999478,15565,0,1719970472,13067.734370379992,79.92507981000381,53500.13806464 2024-07-03,01:34:34.000,185,10999537,15645,0,1719970473,13067.774788239993,79.92507981000381,53500.200948720005 2024-07-03,01:34:35.000,185,10999407,15885,0,1719970474,13067.707425139997,79.91803068000445,53500.0891548 2024-07-03,01:34:36.000,185,10999599,15245,0,1719970475,13067.687216209997,79.93917807000253,53500.0891548 2024-07-03,01:34:37.000,185,10999557,15805,0,1719970476,13067.714161449992,79.93917807000253,53500.05421920001 2024-07-03,01:34:38.000,185,10999573,15485,0,1719970477,13067.673743589992,79.88983415999974,53500.082167680004 2024-07-03,01:34:39.000,185,10999541,15725,0,1719970478,13067.653534659992,79.87573590000102,53500.07518056001 2024-07-03,01:34:40.000,185,10999582,15325,0,1719970479,13067.700688830002,79.8968832899991,53500.07518056001 2024-07-03,01:34:41.000,185,10999562,15325,0,1719970480,13067.673743589992,79.88983415999974,53500.0891548 2024-07-03,01:34:42.000,185,10999589,15685,0,1719970481,13067.579435250002,79.83344112000486,53500.06819344 2024-07-03,01:34:43.000,185,10999481,15405,0,1719970482,13067.586171559997,79.93917807000253,53500.07518056001 2024-07-03,01:34:44.000,185,10999673,15565,0,1719970483,13067.586171559997,79.90393241999845,53500.13806464 2024-07-03,01:34:45.000,185,10999517,16005,0,1719970484,13067.619853110002,79.81229372999951,53500.09614192001 2024-07-03,01:34:46.000,185,10999570,15525,0,1719970485,13067.552490009992,79.91803068000445,53500.06819344 2024-07-03,01:34:47.000,185,10999685,15485,0,1719970486,13067.572698939992,79.91098154999781,53500.12409040001 2024-07-03,01:34:48.000,185,10999517,15605,0,1719970487,13067.539017390001,79.84049025000422,53500.047232079996 2024-07-03,01:34:49.000,185,10999514,15365,0,1719970488,13067.478390600001,79.84049025000422,53500.06819344 2024-07-03,01:34:50.000,185,10999731,15805,0,1719970489,13067.532281079992,79.91803068000445,53500.13107752 2024-07-03,01:34:51.000,185,10999531,15525,0,1719970490,13067.471654289991,79.87573590000102,53500.0192836 2024-07-03,01:34:52.000,185,10999667,15685,0,1719970491,13067.464917979996,79.86868677000166,53500.07518056001 2024-07-03,01:34:53.000,185,10999635,15885,0,1719970492,13067.451445359991,79.88983415999974,53500.047232079996 2024-07-03,01:34:54.000,185,10999702,15685,0,1719970493,13067.471654289991,79.97442371999932,53499.984348000005 2024-07-03,01:34:55.000,185,10999589,15245,0,1719970494,13067.451445359991,79.93212894000317,53500.00530936001 2024-07-03,01:34:56.000,185,10999515,15445,0,1719970495,13067.390818569991,79.8968832899991,53499.99133512 2024-07-03,01:34:57.000,185,10999572,15645,0,1719970496,13067.458181670001,79.8968832899991,53500.033257840005 2024-07-03,01:34:58.000,185,10999706,15445,0,1719970497,13067.41776381,79.88278503000038,53499.97037376 2024-07-03,01:34:59.000,185,10999581,15485,0,1719970498,13067.384082259996,79.92507981000381,53499.96338664 2024-07-03,01:35:00.000,185,10999626,15645,0,1719970499,13067.437972740001,79.94622720000189,53499.9494124 2024-07-03,01:35:01.000,185,10999528,15925,0,1719970500,13067.464917979996,79.92507981000381,53499.97736088001 2024-07-03,01:35:02.000,185,10999714,15165,0,1719970501,13067.485126909996,80.01671850000275,53500.082167680004 2024-07-03,01:35:03.000,185,10999447,15725,0,1719970502,13067.39755488,79.8968832899991,53500.01229648 2024-07-03,01:35:04.000,185,10999447,15365,0,1719970503,13067.491863219992,79.93917807000253,53500.06120632 2024-07-03,01:35:05.000,185,10999459,15925,0,1719970504,13067.451445359991,79.98147284999868,53500.07518056001 2024-07-03,01:35:06.000,185,10999502,15405,0,1719970505,13067.545753699997,79.86868677000166,53500.06819344 2024-07-03,01:35:07.000,185,10999418,15805,0,1719970506,13067.491863219992,79.84753938000358,53499.95639952001 2024-07-03,01:35:08.000,185,10999594,15765,0,1719970507,13067.572698939992,79.91803068000445,53499.99133512 2024-07-03,01:35:09.000,185,10999525,15805,0,1719970508,13067.525544769996,79.83344112000486,53499.984348000005 2024-07-03,01:35:10.000,185,10999609,15485,0,1719970509,13067.579435250002,79.94622720000189,53500.00530936001 2024-07-03,01:35:11.000,185,10999602,15765,0,1719970510,13067.532281079992,79.78409721000207,53499.94242528 2024-07-03,01:35:12.000,185,10999477,15565,0,1719970511,13067.559226320001,79.8968832899991,53499.984348000005 2024-07-03,01:35:13.000,185,10999421,15925,0,1719970512,13067.613116799992,79.73475329999928,53499.984348000005 2024-07-03,01:35:14.000,185,10999613,15485,0,1719970513,13067.572698939992,79.88278503000038,53499.85857984001 2024-07-03,01:35:15.000,185,10999474,15485,0,1719970514,13067.640062040002,79.82639198999823,53499.92146392 2024-07-03,01:35:16.000,185,10999620,16005,0,1719970515,13067.579435250002,79.75590069000464,53499.984348000005 2024-07-03,01:35:17.000,185,10999540,15405,0,1719970516,13067.586171559997,79.79114634000143,53500.0192836 2024-07-03,01:35:18.000,185,10999536,15485,0,1719970517,13067.586171559997,79.748851559998,53500.13806464 2024-07-03,01:35:19.000,185,10999562,15485,0,1719970518,13067.613116799992,79.75590069000464,53499.87255408 2024-07-03,01:35:20.000,185,10999562,15485,0,1719970519,13067.545753699997,79.70655678000185,53499.99133512 2024-07-03,01:35:21.000,185,10999503,15725,0,1719970520,13067.559226320001,79.81229372999951,53499.96338664 2024-07-03,01:35:22.000,185,10999638,15445,0,1719970521,13067.525544769996,79.79819547000079,53500.06120632 2024-07-03,01:35:23.000,185,10999471,15405,0,1719970522,13067.592907869992,79.80524460000015,53500.047232079996 2024-07-03,01:35:24.000,185,10999613,15445,0,1719970523,13067.559226320001,79.67836026000441,53499.96338664 2024-07-03,01:35:25.000,185,10999597,15645,0,1719970524,13067.545753699997,79.79114634000143,53499.99832224 2024-07-03,01:35:26.000,185,10999502,15805,0,1719970525,13067.485126909996,79.72770416999992,53499.99832224 2024-07-03,01:35:27.000,185,10999493,15485,0,1719970526,13067.458181670001,79.748851559998,53499.97736088001 2024-07-03,01:35:28.000,185,10999531,15845,0,1719970527,13067.586171559997,79.72065504000057,53499.984348000005 2024-07-03,01:35:29.000,185,10999529,15445,0,1719970528,13067.559226320001,79.67836026000441,53500.00530936001 2024-07-03,01:35:30.000,185,10999619,15885,0,1719970529,13067.532281079992,79.84753938000358,53500.09614192001 2024-07-03,01:35:31.000,185,10999527,16005,0,1719970530,13067.505335839996,79.72065504000057,53500.11011616 2024-07-03,01:35:32.000,185,10999549,15685,0,1719970531,13067.545753699997,79.70655678000185,53500.20793584 2024-07-03,01:35:33.000,185,10999542,15805,0,1719970532,13067.565962629997,79.72065504000057,53500.11011616 2024-07-03,01:35:34.000,185,10999570,15645,0,1719970533,13067.579435250002,79.72065504000057,53500.200948720005 2024-07-03,01:35:35.000,185,10999672,15605,0,1719970534,13067.619853110002,79.70655678000185,53500.13806464 2024-07-03,01:35:36.000,185,10999597,15685,0,1719970535,13067.572698939992,79.7136059100012,53500.214922959996 2024-07-03,01:35:37.000,185,10999504,15685,0,1719970536,13067.592907869992,79.64311461000034,53500.20793584 2024-07-03,01:35:38.000,185,10999418,15765,0,1719970537,13067.640062040002,79.68540939000377,53500.16601312 2024-07-03,01:35:39.000,185,10999578,15565,0,1719970538,13067.633325729992,79.68540939000377,53500.159026 2024-07-03,01:35:40.000,185,10999534,15485,0,1719970539,13067.646798349997,79.67836026000441,53500.17300024001 2024-07-03,01:35:41.000,185,10999494,15845,0,1719970540,13067.633325729992,79.6149180900029,53500.249858560004 2024-07-03,01:35:42.000,185,10999587,15485,0,1719970541,13067.680479900002,79.77704808000271,53500.214922959996 2024-07-03,01:35:43.000,185,10999543,15245,0,1719970542,13067.741106690002,79.69950765000249,53500.200948720005 2024-07-03,01:35:44.000,185,10999646,15565,0,1719970543,13067.741106690002,79.62196722000226,53500.23588432 2024-07-03,01:35:45.000,185,10999604,15485,0,1719970544,13067.774788239993,79.79114634000143,53500.200948720005 2024-07-03,01:35:46.000,185,10999598,15725,0,1719970545,13067.781524550002,79.7136059100012,53500.17300024001 2024-07-03,01:35:47.000,185,10999507,15485,0,1719970546,13067.815206099993,79.70655678000185,53500.24287144001 2024-07-03,01:35:48.000,185,10999627,15445,0,1719970547,13067.828678719998,79.81229372999951,53500.22191008001 2024-07-03,01:35:49.000,185,10999532,15205,0,1719970548,13067.828678719998,79.80524460000015,53500.19396160001 2024-07-03,01:35:50.000,185,10999481,15605,0,1719970549,13067.828678719998,79.83344112000486,53500.319729760005 2024-07-03,01:35:51.000,185,10999477,15525,0,1719970550,13067.768051929997,79.90393241999845,53500.214922959996 2024-07-03,01:35:52.000,185,10999628,15605,0,1719970551,13067.794997169993,79.88983415999974,53500.25684568 2024-07-03,01:35:53.000,185,10999647,16045,0,1719970552,13067.747842999997,79.91803068000445,53500.36165248001 2024-07-03,01:35:54.000,185,10999571,15365,0,1719970553,13067.788260859998,79.9603254600006,53500.26383280001 2024-07-03,01:35:55.000,185,10999583,15685,0,1719970554,13067.781524550002,80.02376763000211,53500.30575552 2024-07-03,01:35:56.000,185,10999578,15645,0,1719970555,13067.754579309993,80.03081676000147,53500.214922959996 2024-07-03,01:35:57.000,185,10999509,15845,0,1719970556,13067.747842999997,80.10130806000234,53500.29178128001 2024-07-03,01:35:58.000,185,10999555,15485,0,1719970557,13067.754579309993,80.1717993600032,53500.25684568 2024-07-03,01:35:59.000,185,10999532,15565,0,1719970558,13067.741106690002,80.05196414999955,53500.270819920006 2024-07-03,01:36:00.000,185,10999423,15525,0,1719970559,13067.700688830002,80.09425893000298,53500.27780704 2024-07-03,01:36:01.000,185,10999581,15645,0,1719970560,13067.619853110002,80.12950457999978,53500.18697448 2024-07-03,01:36:02.000,185,10999458,15645,0,1719970561,13067.700688830002,80.12245545000042,53500.24287144001 2024-07-03,01:36:03.000,185,10999384,15605,0,1719970562,13067.720897760002,80.17884849000257,53500.2288972 2024-07-03,01:36:04.000,185,10999535,15445,0,1719970563,13067.747842999997,80.12245545000042,53500.25684568 2024-07-03,01:36:05.000,185,10999592,15645,0,1719970564,13067.646798349997,80.1717993600032,53500.19396160001 2024-07-03,01:36:06.000,185,10999523,15765,0,1719970565,13067.667007279997,80.09425893000298,53500.23588432 2024-07-03,01:36:07.000,185,10999677,15645,0,1719970566,13067.687216209997,80.1436028399985,53500.20793584 2024-07-03,01:36:08.000,185,10999502,15765,0,1719970567,13067.646798349997,80.12245545000042,53500.082167680004 2024-07-03,01:36:09.000,185,10999521,15845,0,1719970568,13067.687216209997,80.1717993600032,53500.17300024001 2024-07-03,01:36:10.000,185,10999597,15525,0,1719970569,13067.673743589992,80.13655370999913,53500.17300024001 2024-07-03,01:36:11.000,185,10999532,15725,0,1719970570,13067.714161449992,80.0731115400049,53500.103129040006 2024-07-03,01:36:12.000,185,10999588,15805,0,1719970571,13067.714161449992,80.12950457999978,53500.249858560004 2024-07-03,01:36:13.000,185,10999482,15685,0,1719970572,13067.700688830002,80.11540632000106,53500.20793584 2024-07-03,01:36:14.000,185,10999390,15165,0,1719970573,13067.741106690002,80.18589762000192,53500.14505176001 2024-07-03,01:36:15.000,185,10999579,15605,0,1719970574,13067.700688830002,80.22819239999808,53500.20793584 2024-07-03,01:36:16.000,185,10999674,15565,0,1719970575,13067.768051929997,80.06606240999827,53500.23588432 2024-07-03,01:36:17.000,185,10999483,16005,0,1719970576,13067.808469789998,80.15065196999785,53500.25684568 2024-07-03,01:36:18.000,185,10999549,15525,0,1719970577,13067.774788239993,80.20704501,53500.28479416 2024-07-03,01:36:19.000,185,10999472,15365,0,1719970578,13067.734370379992,80.15065196999785,53500.13107752 2024-07-03,01:36:20.000,185,10999491,15925,0,1719970579,13067.734370379992,80.15770110000449,53500.12409040001 2024-07-03,01:36:21.000,185,10999594,15965,0,1719970580,13067.693952519992,80.15065196999785,53500.06120632 2024-07-03,01:36:22.000,185,10999471,15485,0,1719970581,13067.761315620002,80.21409413999936,53500.23588432 2024-07-03,01:36:23.000,185,10999625,15645,0,1719970582,13067.727634069997,80.23524153000471,53500.200948720005 2024-07-03,01:36:24.000,185,10999503,15925,0,1719970583,13067.714161449992,80.21409413999936,53500.13107752 2024-07-03,01:36:25.000,185,10999572,15445,0,1719970584,13067.680479900002,80.29163456999959,53500.16601312 2024-07-03,01:36:26.000,185,10999655,15405,0,1719970585,13067.707425139997,80.32688022000366,53500.16601312 2024-07-03,01:36:27.000,185,10999451,15685,0,1719970586,13067.653534659992,80.39737152000453,53500.082167680004 2024-07-03,01:36:28.000,185,10999677,15725,0,1719970587,13067.606380489997,80.33392935000302,53500.047232079996 2024-07-03,01:36:29.000,185,10999614,15205,0,1719970588,13067.606380489997,80.32688022000366,53500.07518056001 2024-07-03,01:36:30.000,185,10999575,15485,0,1719970589,13067.660270970002,80.3057328299983,53500.082167680004 2024-07-03,01:36:31.000,185,10999578,15685,0,1719970590,13067.592907869992,80.43261717000132,53500.07518056001 2024-07-03,01:36:32.000,185,10999621,15485,0,1719970591,13067.633325729992,80.40442065000389,53500.047232079996 2024-07-03,01:36:33.000,185,10999370,15605,0,1719970592,13067.545753699997,80.4537645599994,53499.94242528 2024-07-03,01:36:34.000,185,10999479,15285,0,1719970593,13067.525544769996,80.43261717000132,53500.033257840005 2024-07-03,01:36:35.000,185,10999619,15805,0,1719970594,13067.572698939992,80.43261717000132,53500.11011616 2024-07-03,01:36:36.000,185,10999600,16005,0,1719970595,13067.464917979996,80.39737152000453,53500.05421920001 2024-07-03,01:36:37.000,185,10999537,15565,0,1719970596,13067.505335839996,80.41146978000324,53500.152038880005 2024-07-03,01:36:38.000,185,10999555,15925,0,1719970597,13067.478390600001,80.38327325999853,53500.05421920001 2024-07-03,01:36:39.000,185,10999503,15365,0,1719970598,13067.491863219992,80.38327325999853,53499.99133512 2024-07-03,01:36:40.000,185,10999593,15925,0,1719970599,13067.525544769996,80.39032238999789,53500.02627072001 2024-07-03,01:36:41.000,185,10999555,15285,0,1719970600,13067.539017390001,80.36212587000045,53499.984348000005 2024-07-03,01:36:42.000,185,10999642,15965,0,1719970601,13067.505335839996,80.34097848000238,53500.082167680004 2024-07-03,01:36:43.000,185,10999577,15645,0,1719970602,13067.498599530001,80.40442065000389,53499.95639952001 2024-07-03,01:36:44.000,185,10999589,15525,0,1719970603,13067.532281079992,80.39737152000453,53499.99832224 2024-07-03,01:36:45.000,185,10999579,15845,0,1719970604,13067.478390600001,80.33392935000302,53499.99832224 2024-07-03,01:36:46.000,185,10999628,15845,0,1719970605,13067.512072149992,80.29163456999959,53500.02627072001 2024-07-03,01:36:47.000,185,10999583,15365,0,1719970606,13067.498599530001,80.37622412999917,53499.95639952001 2024-07-03,01:36:48.000,185,10999538,15325,0,1719970607,13067.498599530001,80.3550767400011,53499.9494124 2024-07-03,01:36:49.000,185,10999578,15765,0,1719970608,13067.512072149992,80.34802761000174,53500.01229648 2024-07-03,01:36:50.000,185,10999601,15685,0,1719970609,13067.451445359991,80.3198310900043,53499.879541199996 2024-07-03,01:36:51.000,185,10999683,16045,0,1719970610,13067.498599530001,80.29163456999959,53499.935438160006 2024-07-03,01:36:52.000,185,10999533,15205,0,1719970611,13067.532281079992,80.3198310900043,53500.00530936001 2024-07-03,01:36:53.000,185,10999609,15805,0,1719970612,13067.464917979996,80.25638892000279,53500.00530936001 2024-07-03,01:36:54.000,185,10999570,15165,0,1719970613,13067.444709049996,80.29868369999895,53499.96338664 2024-07-03,01:36:55.000,185,10999559,15685,0,1719970614,13067.498599530001,80.32688022000366,53499.984348000005 2024-07-03,01:36:56.000,185,10999508,15725,0,1719970615,13067.498599530001,80.27048718000151,53499.935438160006 2024-07-03,01:36:57.000,185,10999681,15685,0,1719970616,13067.458181670001,80.18589762000192,53499.984348000005 2024-07-03,01:36:58.000,185,10999537,15405,0,1719970617,13067.437972740001,80.18589762000192,53500.0192836 2024-07-03,01:36:59.000,185,10999440,15205,0,1719970618,13067.464917979996,80.10130806000234,53499.879541199996 2024-07-03,01:37:00.000,185,10999629,15685,0,1719970619,13067.464917979996,80.1083571900017,53499.935438160006 2024-07-03,01:37:01.000,185,10999532,15605,0,1719970620,13067.431236429991,80.0731115400049,53499.99832224 2024-07-03,01:37:02.000,185,10999579,16045,0,1719970621,13067.41776381,80.21409413999936,53499.935438160006 2024-07-03,01:37:03.000,185,10999496,15765,0,1719970622,13067.370609639991,80.20704501,53499.97037376 2024-07-03,01:37:04.000,185,10999583,15685,0,1719970623,13067.404291189996,80.12245545000042,53499.97037376 2024-07-03,01:37:05.000,185,10999642,15765,0,1719970624,13067.28977391999,80.12245545000042,53500.0192836 2024-07-03,01:37:06.000,185,10999518,16005,0,1719970625,13067.323455469996,80.13655370999913,53500.0192836 2024-07-03,01:37:07.000,185,10999520,15645,0,1719970626,13067.25609237,80.12245545000042,53500.01229648 2024-07-03,01:37:08.000,185,10999502,15525,0,1719970627,13067.283037609996,80.12245545000042,53500.082167680004 2024-07-03,01:37:09.000,185,10999485,15325,0,1719970628,13067.262828679995,80.10130806000234,53500.05421920001 2024-07-03,01:37:10.000,185,10999603,15805,0,1719970629,13067.24935605999,80.09425893000298,53499.92845104001 2024-07-03,01:37:11.000,185,10999592,15485,0,1719970630,13067.202201889995,80.0731115400049,53499.984348000005 2024-07-03,01:37:12.000,185,10999625,15325,0,1719970631,13067.202201889995,80.09425893000298,53499.94242528 2024-07-03,01:37:13.000,185,10999562,15645,0,1719970632,13067.16852033999,80.05901327999891,53499.935438160006 2024-07-03,01:37:14.000,185,10999434,15365,0,1719970633,13067.09442093,80.06606240999827,53499.94242528 2024-07-03,01:37:15.000,185,10999603,15125,0,1719970634,13067.08768461999,80.03081676000147,53499.935438160006 2024-07-03,01:37:16.000,185,10999622,15445,0,1719970635,13067.080948309995,80.03081676000147,53499.935438160006 2024-07-03,01:37:17.000,185,10999559,15605,0,1719970636,13067.09442093,80.0731115400049,53499.97037376 2024-07-03,01:37:18.000,185,10999531,15245,0,1719970637,13067.02705782999,80.06606240999827,53499.97736088001 2024-07-03,01:37:19.000,185,10999555,15445,0,1719970638,13067.040530449995,79.96737458999996,53499.879541199996 2024-07-03,01:37:20.000,185,10999608,15165,0,1719970639,13066.98663996999,80.0096693700034,53499.879541199996 2024-07-03,01:37:21.000,185,10999457,15525,0,1719970640,13066.952958419999,79.99557111000468,53499.88652832001 2024-07-03,01:37:22.000,185,10999645,15765,0,1719970641,13066.92601317999,80.01671850000275,53499.83063136 2024-07-03,01:37:23.000,185,10999538,15245,0,1719970642,13067.000112589994,80.0096693700034,53499.82364424 2024-07-03,01:37:24.000,185,10999429,15205,0,1719970643,13066.939485799994,79.97442371999932,53499.767747280006 2024-07-03,01:37:25.000,185,10999640,15525,0,1719970644,13066.92601317999,79.97442371999932,53499.82364424 2024-07-03,01:37:26.000,185,10999518,15685,0,1719970645,13066.94622210999,79.91098154999781,53499.82364424 2024-07-03,01:37:27.000,185,10999552,15565,0,1719970646,13066.845177459989,79.96737458999996,53499.746785920004 2024-07-03,01:37:28.000,185,10999545,15485,0,1719970647,13066.899067939994,79.93917807000253,53499.78172152 2024-07-03,01:37:29.000,185,10999591,15325,0,1719970648,13066.878859009994,79.97442371999932,53499.83063136 2024-07-03,01:37:30.000,185,10999493,15365,0,1719970649,13066.865386389989,79.94622720000189,53499.69088896001 2024-07-03,01:37:31.000,185,10999562,15685,0,1719970650,13066.838441149994,80.03081676000147,53499.66294048 2024-07-03,01:37:32.000,185,10999587,15405,0,1719970651,13066.872122699999,79.98147284999868,53499.66992760001 2024-07-03,01:37:33.000,185,10999596,15565,0,1719970652,13066.872122699999,79.9603254600006,53499.5651208 2024-07-03,01:37:34.000,185,10999512,15845,0,1719970653,13066.892331629999,79.95327633000124,53499.5651208 2024-07-03,01:37:35.000,185,10999499,15765,0,1719970654,13066.878859009994,79.94622720000189,53499.62800488 2024-07-03,01:37:36.000,185,10999532,15685,0,1719970655,13066.851913769999,79.96737458999996,53499.61403064 2024-07-03,01:37:37.000,185,10999576,15765,0,1719970656,13066.858650079994,79.99557111000468,53499.66294048 2024-07-03,01:37:38.000,185,10999587,15565,0,1719970657,13066.851913769999,79.97442371999932,53499.59306928001 2024-07-03,01:37:39.000,185,10999499,15445,0,1719970658,13066.885595319989,79.94622720000189,53499.62101776001 2024-07-03,01:37:40.000,185,10999530,15805,0,1719970659,13066.939485799994,79.98852197999804,53499.59306928001 2024-07-03,01:37:41.000,185,10999601,15605,0,1719970660,13066.851913769999,79.8968832899991,53499.544159439996 2024-07-03,01:37:42.000,185,10999527,15645,0,1719970661,13066.845177459989,79.8968832899991,53499.5651208 2024-07-03,01:37:43.000,185,10999593,15325,0,1719970662,13066.919276869994,79.94622720000189,53499.61403064 2024-07-03,01:37:44.000,185,10999584,15485,0,1719970663,13066.878859009994,79.76999895000336,53499.634992 2024-07-03,01:37:45.000,185,10999589,15845,0,1719970664,13066.899067939994,79.8968832899991,53499.57210792001 2024-07-03,01:37:46.000,185,10999481,15605,0,1719970665,13066.872122699999,79.81229372999951,53499.579095040004 2024-07-03,01:37:47.000,185,10999503,15685,0,1719970666,13066.90580424999,79.80524460000015,53499.51621096 2024-07-03,01:37:48.000,185,10999545,15765,0,1719970667,13066.878859009994,79.85458851000294,53499.66294048 2024-07-03,01:37:49.000,185,10999517,15485,0,1719970668,13066.90580424999,79.80524460000015,53499.711850319996 2024-07-03,01:37:50.000,185,10999666,15445,0,1719970669,13066.899067939994,79.73475329999928,53499.711850319996 2024-07-03,01:37:51.000,185,10999566,15885,0,1719970670,13066.899067939994,79.748851559998,53499.67691472 2024-07-03,01:37:52.000,185,10999551,15485,0,1719970671,13066.865386389989,79.69950765000249,53499.73979880001 2024-07-03,01:37:53.000,185,10999532,15885,0,1719970672,13066.912540559999,79.69245852000313,53499.7048632 2024-07-03,01:37:54.000,185,10999552,15685,0,1719970673,13066.899067939994,79.67131112999778,53499.76076016001 2024-07-03,01:37:55.000,185,10999478,15405,0,1719970674,13066.92601317999,79.70655678000185,53499.697876080005 2024-07-03,01:37:56.000,185,10999634,15805,0,1719970675,13066.824968529989,79.66426199999842,53499.73281168 2024-07-03,01:37:57.000,185,10999486,15485,0,1719970676,13066.798023289994,79.65721286999906,53499.78172152 2024-07-03,01:37:58.000,185,10999562,15565,0,1719970677,13066.777814359993,79.57967243999883,53499.71883744001 2024-07-03,01:37:59.000,185,10999613,15205,0,1719970678,13066.764341739989,79.67836026000441,53499.73281168 2024-07-03,01:38:00.000,185,10999613,15565,0,1719970679,13066.744132809989,79.60786896000354,53499.75377304 2024-07-03,01:38:01.000,185,10999661,15445,0,1719970680,13066.696978639993,79.62196722000226,53499.865566960005 2024-07-03,01:38:02.000,185,10999583,15365,0,1719970681,13066.649824469998,79.6149180900029,53499.71883744001 2024-07-03,01:38:03.000,185,10999597,15485,0,1719970682,13066.629615539998,79.62196722000226,53499.73979880001 2024-07-03,01:38:04.000,185,10999390,15245,0,1719970683,13066.649824469998,79.60786896000354,53499.83063136 2024-07-03,01:38:05.000,185,10999515,15325,0,1719970684,13066.555516129993,79.64311461000034,53499.78172152 2024-07-03,01:38:06.000,185,10999511,15965,0,1719970685,13066.542043510002,79.57967243999883,53499.78172152 2024-07-03,01:38:07.000,185,10999568,15485,0,1719970686,13066.481416720002,79.57262330999947,53499.71883744001 2024-07-03,01:38:08.000,185,10999504,15805,0,1719970687,13066.481416720002,79.57967243999883,53499.83761848001 2024-07-03,01:38:09.000,185,10999590,15845,0,1719970688,13066.488153029997,79.57262330999947,53499.76076016001 2024-07-03,01:38:10.000,185,10999601,15645,0,1719970689,13066.474680409992,79.57262330999947,53499.83063136 2024-07-03,01:38:11.000,185,10999684,15525,0,1719970690,13066.488153029997,79.58672156999819,53499.82364424 2024-07-03,01:38:12.000,185,10999512,15845,0,1719970691,13066.494889339992,79.57262330999947,53499.72582456 2024-07-03,01:38:13.000,185,10999564,15245,0,1719970692,13066.474680409992,79.54442679000203,53499.80967000001 2024-07-03,01:38:14.000,185,10999404,15165,0,1719970693,13066.521834580002,79.54442679000203,53499.8446056 2024-07-03,01:38:15.000,185,10999508,15525,0,1719970694,13066.508361959997,79.56557418000011,53499.73281168 2024-07-03,01:38:16.000,185,10999561,15325,0,1719970695,13066.494889339992,79.63606548000098,53499.7747344 2024-07-03,01:38:17.000,185,10999568,15245,0,1719970696,13066.548779819997,79.59377070000482,53499.78172152 2024-07-03,01:38:18.000,185,10999512,16045,0,1719970697,13066.542043510002,79.49508287999925,53499.76076016001 2024-07-03,01:38:19.000,185,10999450,15765,0,1719970698,13066.575725059993,79.5021320099986,53499.76076016001 2024-07-03,01:38:20.000,185,10999526,15845,0,1719970699,13066.555516129993,79.60786896000354,53499.78870864001 2024-07-03,01:38:21.000,185,10999575,15445,0,1719970700,13066.568988749998,79.53737766000268,53499.767747280006 2024-07-03,01:38:22.000,185,10999519,15565,0,1719970701,13066.595933989993,79.58672156999819,53499.76076016001 2024-07-03,01:38:23.000,185,10999610,16045,0,1719970702,13066.548779819997,79.49508287999925,53499.82364424 2024-07-03,01:38:24.000,185,10999510,15565,0,1719970703,13066.595933989993,79.49508287999925,53499.73281168 2024-07-03,01:38:25.000,185,10999472,15445,0,1719970704,13066.575725059993,79.5514759200014,53499.648966240005 2024-07-03,01:38:26.000,185,10999606,15445,0,1719970705,13066.568988749998,79.60081983000418,53499.76076016001 2024-07-03,01:38:27.000,185,10999488,15565,0,1719970706,13066.609406609998,79.5162302700046,53499.80268288 2024-07-03,01:38:28.000,185,10999631,15965,0,1719970707,13066.609406609998,79.49508287999925,53499.816657120005 2024-07-03,01:38:29.000,185,10999473,15605,0,1719970708,13066.636351849993,79.46688636000181,53499.78172152 2024-07-03,01:38:30.000,185,10999647,15725,0,1719970709,13066.663297089988,79.44573897000373,53499.71883744001 2024-07-03,01:38:31.000,185,10999713,15605,0,1719970710,13066.656560779993,79.49508287999925,53499.78870864001 2024-07-03,01:38:32.000,185,10999602,15205,0,1719970711,13066.643088159988,79.44573897000373,53499.72582456 2024-07-03,01:38:33.000,185,10999512,15245,0,1719970712,13066.622879230003,79.38229680000222,53499.697876080005 2024-07-03,01:38:34.000,185,10999469,15685,0,1719970713,13066.616142919993,79.44573897000373,53499.7048632 2024-07-03,01:38:35.000,185,10999580,15525,0,1719970714,13066.656560779993,79.4034441900003,53499.68390184 2024-07-03,01:38:36.000,185,10999377,15565,0,1719970715,13066.710451259998,79.34000201999879,53499.697876080005 2024-07-03,01:38:37.000,185,10999450,15165,0,1719970716,13066.609406609998,79.43868984000437,53499.767747280006 2024-07-03,01:38:38.000,185,10999691,15725,0,1719970717,13066.744132809989,79.34000201999879,53499.68390184 2024-07-03,01:38:39.000,185,10999433,15685,0,1719970718,13066.595933989993,79.42459157999838,53499.67691472 2024-07-03,01:38:40.000,185,10999606,15525,0,1719970719,13066.690242329998,79.39639506000094,53499.816657120005 2024-07-03,01:38:41.000,185,10999453,16005,0,1719970720,13066.575725059993,79.26951071999792,53499.767747280006 2024-07-03,01:38:42.000,185,10999550,16005,0,1719970721,13066.555516129993,79.20606855000369,53499.73979880001 2024-07-03,01:38:43.000,185,10999541,15525,0,1719970722,13066.643088159988,79.22721594000177,53499.83761848001 2024-07-03,01:38:44.000,185,10999496,15725,0,1719970723,13066.542043510002,79.43868984000437,53499.88652832001 2024-07-03,01:38:45.000,185,10999529,15605,0,1719970724,13066.683506019988,79.36114941000415,53499.78870864001 2024-07-03,01:38:46.000,185,10999544,16085,0,1719970725,13066.548779819997,79.1919702899977,53499.76076016001 2024-07-03,01:38:47.000,185,10999449,15885,0,1719970726,13066.420789930002,79.4034441900003,53499.7747344 2024-07-03,01:38:48.000,185,10999508,15125,0,1719970727,13066.528570889997,79.4034441900003,53499.85857984001 2024-07-03,01:38:49.000,185,10999607,15365,0,1719970728,13066.521834580002,79.2554124599992,53499.76076016001 2024-07-03,01:38:50.000,185,10999519,15325,0,1719970729,13066.373635759992,79.3681985400035,53499.71883744001 2024-07-03,01:38:51.000,185,10999283,15605,0,1719970730,13066.461207790002,79.26951071999792,53499.711850319996 2024-07-03,01:38:52.000,185,10999495,15485,0,1719970731,13066.447735169997,79.34000201999879,53499.78870864001 2024-07-03,01:38:53.000,185,10999472,15445,0,1719970732,13066.232173249991,79.28360898000392,53499.59306928001 2024-07-03,01:38:54.000,185,10999551,15645,0,1719970733,13066.387108379997,79.2554124599992,53499.73281168 2024-07-03,01:38:55.000,185,10999380,15845,0,1719970734,13066.292800039992,79.3681985400035,53499.767747280006 2024-07-03,01:38:56.000,185,10999714,15805,0,1719970735,13066.292800039992,79.1214789900041,53499.69088896001 2024-07-03,01:38:57.000,185,10999664,15405,0,1719970736,13066.259118490001,79.2554124599992,53499.71883744001 2024-07-03,01:38:58.000,185,10999555,15805,0,1719970737,13066.326481589997,79.29065811000328,53499.79569576 2024-07-03,01:38:59.000,185,10999280,15965,0,1719970738,13066.333217899992,79.1919702899977,53499.76076016001 2024-07-03,01:39:00.000,185,10999564,15685,0,1719970739,13066.299536350001,79.20606855000369,53499.85159272 2024-07-03,01:39:01.000,185,10999659,15725,0,1719970740,13066.326481589997,79.08623334000004,53499.8446056 2024-07-03,01:39:02.000,185,10999425,15685,0,1719970741,13066.380372070002,79.12852812000347,53499.80268288 2024-07-03,01:39:03.000,185,10999584,15765,0,1719970742,13066.299536350001,79.0580368200026,53499.816657120005 2024-07-03,01:39:04.000,185,10999414,15845,0,1719970743,13066.238909560001,79.0580368200026,53499.72582456 2024-07-03,01:39:05.000,185,10999339,15485,0,1719970744,13066.265854799996,79.06508595000196,53499.767747280006 2024-07-03,01:39:06.000,185,10999594,15805,0,1719970745,13066.185019079996,79.03688943000452,53499.72582456 2024-07-03,01:39:07.000,185,10999314,15725,0,1719970746,13066.191755389991,79.0932824699994,53499.68390184 2024-07-03,01:39:08.000,185,10999572,15445,0,1719970747,13066.171546459991,79.07918421000068,53499.83761848001 2024-07-03,01:39:09.000,185,10999492,15605,0,1719970748,13066.09744705,79.05098769000324,53499.7048632 2024-07-03,01:39:10.000,185,10999686,15805,0,1719970749,13066.083974429996,79.00869290999981,53499.76076016001 2024-07-03,01:39:11.000,185,10999524,15685,0,1719970750,13066.03008394999,79.00164378000045,53499.80967000001 2024-07-03,01:39:12.000,185,10999574,16005,0,1719970751,13065.9964024,79.00869290999981,53499.64197912001 2024-07-03,01:39:13.000,185,10999569,15725,0,1719970752,13065.97619347,78.9593490000043,53499.73281168 2024-07-03,01:39:14.000,185,10999519,15725,0,1719970753,13065.902094059995,78.9452507399983,53499.7048632 2024-07-03,01:39:15.000,185,10999490,15565,0,1719970754,13065.95598454,78.93115247999958,53499.711850319996 2024-07-03,01:39:16.000,185,10999554,15925,0,1719970755,13065.89535775,78.92410335000022,53499.64197912001 2024-07-03,01:39:17.000,185,10999536,15885,0,1719970756,13065.821258339995,78.95229986999766,53499.65595336 2024-07-03,01:39:18.000,185,10999548,15845,0,1719970757,13065.841467269995,78.97344726000301,53499.64197912001 2024-07-03,01:39:19.000,185,10999562,16205,0,1719970758,13065.81452203,78.9100050900015,53499.55114656001 2024-07-03,01:39:20.000,185,10999607,15925,0,1719970759,13065.76736785999,79.00164378000045,53499.600056400006 2024-07-03,01:39:21.000,185,10999505,15605,0,1719970760,13065.74715892999,79.00869290999981,53499.65595336 2024-07-03,01:39:22.000,185,10999581,15765,0,1719970761,13065.72694999999,78.96639813000365,53499.62101776001 2024-07-03,01:39:23.000,185,10999583,16005,0,1719970762,13065.68653213999,78.95229986999766,53499.55813368 2024-07-03,01:39:24.000,185,10999476,15765,0,1719970763,13065.68653213999,78.97344726000301,53499.55114656001 2024-07-03,01:39:25.000,185,10999607,15565,0,1719970764,13065.652850589999,79.03688943000452,53499.59306928001 2024-07-03,01:39:26.000,185,10999603,15925,0,1719970765,13065.612432729999,78.9593490000043,53499.5651208 2024-07-03,01:39:27.000,185,10999527,15685,0,1719970766,13065.612432729999,78.98754552000173,53499.57210792001 2024-07-03,01:39:28.000,185,10999578,15685,0,1719970767,13065.558542249993,78.99459465000109,53499.60704352 2024-07-03,01:39:29.000,185,10999632,15885,0,1719970768,13065.531597009998,78.92410335000022,53499.530185200005 2024-07-03,01:39:30.000,185,10999520,16125,0,1719970769,13065.565278559989,79.01574203999917,53499.55813368 2024-07-03,01:39:31.000,185,10999613,15805,0,1719970770,13065.531597009998,78.98754552000173,53499.48826248 2024-07-03,01:39:32.000,185,10999513,15525,0,1719970771,13065.477706529993,78.9593490000043,53499.530185200005 2024-07-03,01:39:33.000,185,10999634,15805,0,1719970772,13065.457497599993,78.96639813000365,53499.481275360005 2024-07-03,01:39:34.000,185,10999460,15885,0,1719970773,13065.437288669993,78.9452507399983,53499.460314 2024-07-03,01:39:35.000,185,10999523,16005,0,1719970774,13065.376661879993,78.99459465000109,53499.52319808001 2024-07-03,01:39:36.000,185,10999607,15805,0,1719970775,13065.390134499998,79.01574203999917,53499.47428824001 2024-07-03,01:39:37.000,185,10999445,16005,0,1719970776,13065.322771400002,78.98049639000237,53499.50223672001 2024-07-03,01:39:38.000,185,10999563,15725,0,1719970777,13065.336244019993,79.00164378000045,53499.3904428 2024-07-03,01:39:39.000,185,10999618,15925,0,1719970778,13065.282353540002,79.03688943000452,53499.44633976 2024-07-03,01:39:40.000,185,10999579,15765,0,1719970779,13065.275617229992,78.93820160999894,53499.411404160004 2024-07-03,01:39:41.000,185,10999572,15605,0,1719970780,13065.282353540002,78.99459465000109,53499.432365520006 2024-07-03,01:39:42.000,185,10999562,15605,0,1719970781,13065.262144610002,79.02984029999789,53499.40441704001 2024-07-03,01:39:43.000,185,10999532,15325,0,1719970782,13065.255408299992,79.00869290999981,53499.36948144 2024-07-03,01:39:44.000,185,10999670,15685,0,1719970783,13065.194781509992,78.98049639000237,53499.35550720001 2024-07-03,01:39:45.000,185,10999551,15685,0,1719970784,13065.188045199997,79.00164378000045,53499.313584480005 2024-07-03,01:39:46.000,185,10999540,15765,0,1719970785,13065.073527929992,79.07918421000068,53499.264674640006 2024-07-03,01:39:47.000,185,10999562,15805,0,1719970786,13065.161099960002,79.04393856000388,53499.3205716 2024-07-03,01:39:48.000,185,10999501,15565,0,1719970787,13065.127418409997,79.05098769000324,53499.30659736001 2024-07-03,01:39:49.000,185,10999579,15845,0,1719970788,13065.073527929992,79.02984029999789,53499.313584480005 2024-07-03,01:39:50.000,185,10999513,15725,0,1719970789,13065.060055310001,79.0580368200026,53499.25768752001 2024-07-03,01:39:51.000,185,10999637,15565,0,1719970790,13065.127418409997,79.0580368200026,53499.243713280004 2024-07-03,01:39:52.000,185,10999537,15845,0,1719970791,13065.107209479997,79.04393856000388,53499.23672616001 2024-07-03,01:39:53.000,185,10999571,15805,0,1719970792,13065.093736859992,78.99459465000109,53499.27166176 2024-07-03,01:39:54.000,185,10999602,15685,0,1719970793,13065.073527929992,79.02279116999853,53499.33454584001 2024-07-03,01:39:55.000,185,10999564,15285,0,1719970794,13065.046582689996,79.04393856000388,53499.34852008 2024-07-03,01:39:56.000,185,10999522,15725,0,1719970795,13065.140891030002,79.02279116999853,53499.22275192 2024-07-03,01:39:57.000,185,10999552,15805,0,1719970796,13065.080264240001,79.01574203999917,53499.30659736001 2024-07-03,01:39:58.000,185,10999501,15845,0,1719970797,13065.100473170001,79.05098769000324,53499.28563600001 2024-07-03,01:39:59.000,185,10999539,15365,0,1719970798,13065.194781509992,79.04393856000388,53499.18781632001 2024-07-03,01:40:00.000,185,10999595,15405,0,1719970799,13065.174572579992,79.08623334000004,53499.34852008 2024-07-03,01:40:01.000,185,10999563,15765,0,1719970800,13065.154363649992,79.0580368200026,53499.1808292 2024-07-03,01:40:02.000,185,10999553,15645,0,1719970801,13065.120682100001,78.99459465000109,53499.34852008 2024-07-03,01:40:03.000,185,10999605,15645,0,1719970802,13065.174572579992,79.01574203999917,53499.28563600001 2024-07-03,01:40:04.000,185,10999608,16165,0,1719970803,13065.188045199997,79.00164378000045,53499.39742992 2024-07-03,01:40:05.000,185,10999598,15565,0,1719970804,13065.181308890002,79.14262638000218,53499.34852008 2024-07-03,01:40:06.000,185,10999495,16045,0,1719970805,13065.241935680002,79.17787202999898,53499.33454584001 2024-07-03,01:40:07.000,185,10999553,15605,0,1719970806,13065.255408299992,79.07918421000068,53499.34852008 2024-07-03,01:40:08.000,185,10999567,15805,0,1719970807,13065.282353540002,79.1214789900041,53499.41839128 2024-07-03,01:40:09.000,185,10999512,15565,0,1719970808,13065.228463059997,79.14262638000218,53499.39742992 2024-07-03,01:40:10.000,185,10999590,15885,0,1719970809,13065.255408299992,79.07213508000132,53499.3904428 2024-07-03,01:40:11.000,185,10999539,16005,0,1719970810,13065.295826159992,79.1214789900041,53499.27864888 2024-07-03,01:40:12.000,185,10999551,16005,0,1719970811,13065.322771400002,79.16377377000026,53499.313584480005 2024-07-03,01:40:13.000,185,10999588,15565,0,1719970812,13065.369925569998,79.19901942000433,53499.34153296 2024-07-03,01:40:14.000,185,10999468,15925,0,1719970813,13065.376661879993,79.14262638000218,53499.362494320005 2024-07-03,01:40:15.000,185,10999755,15485,0,1719970814,13065.356452949993,79.10033159999875,53499.2507004 2024-07-03,01:40:16.000,185,10999474,15965,0,1719970815,13065.383398190002,79.04393856000388,53499.243713280004 2024-07-03,01:40:17.000,185,10999493,15845,0,1719970816,13065.430552359998,79.10738072999811,53499.28563600001 2024-07-03,01:40:18.000,185,10999635,15685,0,1719970817,13065.396870809993,79.14262638000218,53499.27864888 2024-07-03,01:40:19.000,185,10999392,15445,0,1719970818,13065.497915459993,79.23426507000113,53499.376468559996 2024-07-03,01:40:20.000,185,10999289,15885,0,1719970819,13065.592223799998,79.02279116999853,53499.42537840001 2024-07-03,01:40:21.000,185,10999455,16085,0,1719970820,13065.511388079998,79.06508595000196,53499.29961024 2024-07-03,01:40:22.000,185,10999376,15645,0,1719970821,13065.518124389993,79.14262638000218,53499.313584480005 2024-07-03,01:40:23.000,185,10999629,15645,0,1719970822,13065.578751179994,79.18492115999834,53499.530185200005 2024-07-03,01:40:24.000,185,10999616,15805,0,1719970823,13065.545069629989,79.14262638000218,53499.243713280004 2024-07-03,01:40:25.000,185,10999622,16005,0,1719970824,13065.639377969994,79.14967551000154,53499.3904428 2024-07-03,01:40:26.000,185,10999607,15845,0,1719970825,13065.592223799998,79.304756370002,53499.32755872 2024-07-03,01:40:27.000,185,10999610,15885,0,1719970826,13065.619169039994,79.28360898000392,53499.35550720001 2024-07-03,01:40:28.000,185,10999393,15485,0,1719970827,13065.558542249993,79.0580368200026,53499.34852008 2024-07-03,01:40:29.000,185,10999485,15605,0,1719970828,13065.598960109994,79.17082289999962,53499.411404160004 2024-07-03,01:40:30.000,185,10999700,15845,0,1719970829,13065.713477379999,79.14262638000218,53499.45332688001 2024-07-03,01:40:31.000,185,10999449,16005,0,1719970830,13065.646114279989,79.20606855000369,53499.35550720001 2024-07-03,01:40:32.000,185,10999541,15885,0,1719970831,13065.605696419989,79.07918421000068,53499.34852008 2024-07-03,01:40:33.000,185,10999596,16005,0,1719970832,13065.85493989,79.10033159999875,53499.34153296 2024-07-03,01:40:34.000,185,10999505,15685,0,1719970833,13065.68653213999,79.08623334000004,53499.481275360005 2024-07-03,01:40:35.000,185,10999377,16085,0,1719970834,13065.700004759994,79.07918421000068,53499.33454584001 2024-07-03,01:40:36.000,185,10999497,15685,0,1719970835,13065.86841250999,79.10033159999875,53499.36948144 2024-07-03,01:40:37.000,185,10999410,15805,0,1719970836,13065.78757678999,79.07213508000132,53499.50223672001 2024-07-03,01:40:38.000,185,10999644,15685,0,1719970837,13065.821258339995,79.17082289999962,53499.48826248 2024-07-03,01:40:39.000,185,10999626,15885,0,1719970838,13065.902094059995,79.0932824699994,53499.42537840001 2024-07-03,01:40:40.000,185,10999568,15845,0,1719970839,13065.97619347,79.1919702899977,53499.40441704001 2024-07-03,01:40:41.000,185,10999575,15365,0,1719970840,13065.861676199995,79.1919702899977,53499.38345568001 2024-07-03,01:40:42.000,185,10999516,15685,0,1719970841,13066.003138709995,79.16377377000026,53499.4952496 2024-07-03,01:40:43.000,185,10999498,16125,0,1719970842,13065.90883036999,79.03688943000452,53499.411404160004 2024-07-03,01:40:44.000,185,10999719,15805,0,1719970843,13066.07723812,79.0580368200026,53499.53717232 2024-07-03,01:40:45.000,185,10999617,15805,0,1719970844,13066.01661133,79.20606855000369,53499.40441704001 2024-07-03,01:40:46.000,185,10999649,15805,0,1719970845,13066.104183359996,79.1214789900041,53499.32755872 2024-07-03,01:40:47.000,185,10999697,15965,0,1719970846,13066.00987501999,79.1919702899977,53499.50223672001 2024-07-03,01:40:48.000,185,10999397,15605,0,1719970847,13066.144601219996,79.24836332999985,53499.3904428 2024-07-03,01:40:49.000,185,10999434,15725,0,1719970848,13066.05702919,79.06508595000196,53499.411404160004 2024-07-03,01:40:50.000,185,10999335,16045,0,1719970849,13066.286063729996,79.24836332999985,53499.50922384 2024-07-03,01:40:51.000,185,10999515,15725,0,1719970850,13066.164810149996,79.13557725000283,53499.64197912001 2024-07-03,01:40:52.000,185,10999680,15485,0,1719970851,13066.238909560001,79.02984029999789,53499.55813368 2024-07-03,01:40:53.000,185,10999723,15325,0,1719970852,13066.299536350001,79.02279116999853,53499.45332688001 2024-07-03,01:40:54.000,185,10999555,15645,0,1719970853,13066.319745280001,79.1919702899977,53499.48826248 2024-07-03,01:40:55.000,185,10999654,15925,0,1719970854,13066.373635759992,79.14967551000154,53499.59306928001 2024-07-03,01:40:56.000,185,10999564,15405,0,1719970855,13066.292800039992,79.1919702899977,53499.50922384 2024-07-03,01:40:57.000,185,10999563,15405,0,1719970856,13066.407317309997,79.22016681000241,53499.48826248 2024-07-03,01:40:58.000,185,10999453,15605,0,1719970857,13066.407317309997,79.14262638000218,53499.530185200005 2024-07-03,01:40:59.000,185,10999499,15485,0,1719970858,13066.407317309997,79.1567246400009,53499.48826248 2024-07-03,01:41:00.000,185,10999518,15565,0,1719970859,13066.440998860002,79.22721594000177,53499.46730112 2024-07-03,01:41:01.000,185,10999644,16005,0,1719970860,13066.454471479992,79.2554124599992,53499.40441704001 2024-07-03,01:41:02.000,185,10999524,15765,0,1719970861,13066.528570889997,79.26246158999857,53499.600056400006 2024-07-03,01:41:03.000,185,10999516,15605,0,1719970862,13066.589197679998,79.20606855000369,53499.66294048 2024-07-03,01:41:04.000,185,10999592,15405,0,1719970863,13066.609406609998,79.26246158999857,53499.64197912001 2024-07-03,01:41:05.000,185,10999615,15685,0,1719970864,13066.670033399998,79.29065811000328,53499.64197912001 2024-07-03,01:41:06.000,185,10999515,15685,0,1719970865,13066.676769709993,79.26951071999792,53499.62800488 2024-07-03,01:41:07.000,185,10999640,15765,0,1719970866,13066.730660189998,79.26951071999792,53499.72582456 2024-07-03,01:41:08.000,185,10999651,15325,0,1719970867,13066.771078049998,79.33295288999943,53499.697876080005 2024-07-03,01:41:09.000,185,10999609,15365,0,1719970868,13066.798023289994,79.31180550000136,53499.65595336 2024-07-03,01:41:10.000,185,10999523,15925,0,1719970869,13066.838441149994,79.29065811000328,53499.64197912001 2024-07-03,01:41:11.000,185,10999724,15485,0,1719970870,13066.824968529989,79.33295288999943,53499.600056400006 2024-07-03,01:41:12.000,185,10999620,15925,0,1719970871,13066.831704839999,79.34705114999815,53499.59306928001 2024-07-03,01:41:13.000,185,10999541,15885,0,1719970872,13066.97316735,79.38229680000222,53499.711850319996 2024-07-03,01:41:14.000,185,10999577,15685,0,1719970873,13066.912540559999,79.38229680000222,53499.73979880001 2024-07-03,01:41:15.000,185,10999539,15765,0,1719970874,13066.959694729994,79.34000201999879,53499.72582456 2024-07-03,01:41:16.000,185,10999599,15645,0,1719970875,13067.01358521,79.24836332999985,53499.767747280006 2024-07-03,01:41:17.000,185,10999561,15965,0,1719970876,13067.06747568999,79.26246158999857,53499.7747344 2024-07-03,01:41:18.000,185,10999619,16085,0,1719970877,13067.020321519994,79.33295288999943,53499.816657120005 2024-07-03,01:41:19.000,185,10999679,16165,0,1719970878,13067.03379414,79.32590376000007,53499.66294048 2024-07-03,01:41:20.000,185,10999578,15365,0,1719970879,13067.05400307,79.31885463000071,53499.82364424 2024-07-03,01:41:21.000,185,10999474,15925,0,1719970880,13067.121366169995,79.38934593000158,53499.7747344 2024-07-03,01:41:22.000,185,10999544,16005,0,1719970881,13067.11462986,79.35410028000479,53499.746785920004 2024-07-03,01:41:23.000,185,10999555,15445,0,1719970882,13067.12810247999,79.36114941000415,53499.83761848001 2024-07-03,01:41:24.000,185,10999553,15845,0,1719970883,13067.15504772,79.38934593000158,53499.8446056 2024-07-03,01:41:25.000,185,10999497,15805,0,1719970884,13067.202201889995,79.33295288999943,53499.85159272 2024-07-03,01:41:26.000,185,10999594,15765,0,1719970885,13067.16852033999,79.34705114999815,53499.79569576 2024-07-03,01:41:27.000,185,10999521,15445,0,1719970886,13067.15504772,79.34705114999815,53499.78172152 2024-07-03,01:41:28.000,185,10999533,15845,0,1719970887,13067.161784029995,79.38229680000222,53499.83063136 2024-07-03,01:41:29.000,185,10999512,16125,0,1719970888,13067.12810247999,79.44573897000373,53499.85857984001 2024-07-03,01:41:30.000,185,10999457,15645,0,1719970889,13067.19546558,79.42459157999838,53499.97037376 2024-07-03,01:41:31.000,185,10999498,15885,0,1719970890,13067.222410819995,79.44573897000373,53499.92146392 2024-07-03,01:41:32.000,185,10999578,15765,0,1719970891,13067.23588344,79.46688636000181,53499.879541199996 2024-07-03,01:41:33.000,185,10999519,15965,0,1719970892,13067.24935605999,79.38934593000158,53499.89351544 2024-07-03,01:41:34.000,185,10999644,15565,0,1719970893,13067.222410819995,79.41049331999966,53499.97736088001 2024-07-03,01:41:35.000,185,10999556,15805,0,1719970894,13067.222410819995,79.38229680000222,53499.92146392 2024-07-03,01:41:36.000,185,10999578,15685,0,1719970895,13067.26956498999,79.42459157999838,53499.95639952001 2024-07-03,01:41:37.000,185,10999485,15365,0,1719970896,13067.262828679995,79.43164070999774,53500.0192836 2024-07-03,01:41:38.000,185,10999627,15525,0,1719970897,13067.262828679995,79.41049331999966,53499.984348000005 2024-07-03,01:41:39.000,185,10999483,15685,0,1719970898,13067.20893819999,79.49508287999925,53499.914476800004 2024-07-03,01:41:40.000,185,10999516,15925,0,1719970899,13067.25609237,79.48803374999989,53500.01229648 2024-07-03,01:41:41.000,185,10999489,15845,0,1719970900,13067.25609237,79.5021320099986,53499.935438160006 2024-07-03,01:41:42.000,185,10999478,15325,0,1719970901,13067.35713702,79.45278810000309,53500.04024496 2024-07-03,01:41:43.000,185,10999423,15325,0,1719970902,13067.28977391999,79.52327940000396,53500.04024496 2024-07-03,01:41:44.000,185,10999596,15285,0,1719970903,13067.262828679995,79.42459157999838,53500.06819344 2024-07-03,01:41:45.000,185,10999576,15725,0,1719970904,13067.24935605999,79.44573897000373,53500.047232079996 2024-07-03,01:41:46.000,185,10999649,15285,0,1719970905,13067.2763013,79.47393549000117,53500.0891548 2024-07-03,01:41:47.000,185,10999557,15885,0,1719970906,13067.323455469996,79.43868984000437,53500.0192836 2024-07-03,01:41:48.000,185,10999585,15805,0,1719970907,13067.31671916,79.50918113999796,53500.04024496 2024-07-03,01:41:49.000,185,10999552,15165,0,1719970908,13067.35713702,79.57967243999883,53500.0891548 2024-07-03,01:41:50.000,185,10999538,15325,0,1719970909,13067.343664399996,79.5162302700046,53500.14505176001 2024-07-03,01:41:51.000,185,10999556,15765,0,1719970910,13067.370609639991,79.48098462000053,53500.12409040001 2024-07-03,01:41:52.000,185,10999585,15605,0,1719970911,13067.411027499991,79.47393549000117,53500.11011616 2024-07-03,01:41:53.000,185,10999528,15165,0,1719970912,13067.431236429991,79.55852505000075,53500.082167680004 2024-07-03,01:41:54.000,185,10999590,15645,0,1719970913,13067.350400709991,79.54442679000203,53500.17998736 2024-07-03,01:41:55.000,185,10999490,15325,0,1719970914,13067.39755488,79.55852505000075,53500.13107752 2024-07-03,01:41:56.000,185,10999573,15525,0,1719970915,13067.464917979996,79.60081983000418,53500.17300024001 2024-07-03,01:41:57.000,185,10999528,15645,0,1719970916,13067.431236429991,79.56557418000011,53500.14505176001 2024-07-03,01:41:58.000,185,10999498,15445,0,1719970917,13067.491863219992,79.52327940000396,53500.200948720005 2024-07-03,01:41:59.000,185,10999495,15445,0,1719970918,13067.512072149992,79.56557418000011,53500.20793584 2024-07-03,01:42:00.000,185,10999444,15765,0,1719970919,13067.505335839996,79.62901635000162,53500.20793584 2024-07-03,01:42:01.000,185,10999662,15565,0,1719970920,13067.579435250002,79.5514759200014,53500.26383280001 2024-07-03,01:42:02.000,185,10999556,15845,0,1719970921,13067.613116799992,79.58672156999819,53500.270819920006 2024-07-03,01:42:03.000,185,10999610,15805,0,1719970922,13067.579435250002,79.66426199999842,53500.19396160001 2024-07-03,01:42:04.000,185,10999665,15005,0,1719970923,13067.613116799992,79.6149180900029,53500.23588432 2024-07-03,01:42:05.000,185,10999447,15365,0,1719970924,13067.606380489997,79.62901635000162,53500.18697448 2024-07-03,01:42:06.000,185,10999598,15525,0,1719970925,13067.653534659992,79.7136059100012,53500.249858560004 2024-07-03,01:42:07.000,185,10999510,15485,0,1719970926,13067.687216209997,79.68540939000377,53500.24287144001 2024-07-03,01:42:08.000,185,10999680,15325,0,1719970927,13067.693952519992,79.66426199999842,53500.26383280001 2024-07-03,01:42:09.000,185,10999561,15565,0,1719970928,13067.687216209997,79.67836026000441,53500.2288972 2024-07-03,01:42:10.000,185,10999540,15765,0,1719970929,13067.720897760002,79.78409721000207,53500.32671688 2024-07-03,01:42:11.000,185,10999523,15285,0,1719970930,13067.734370379992,79.6501637399997,53500.270819920006 2024-07-03,01:42:12.000,185,10999645,15445,0,1719970931,13067.815206099993,79.73475329999928,53500.319729760005 2024-07-03,01:42:13.000,185,10999520,15685,0,1719970932,13067.821942410003,79.67131112999778,53500.17300024001 2024-07-03,01:42:14.000,185,10999650,15965,0,1719970933,13067.882569199988,79.67836026000441,53500.4035752 2024-07-03,01:42:15.000,185,10999460,15325,0,1719970934,13067.970141229998,79.69950765000249,53500.29178128001 2024-07-03,01:42:16.000,185,10999486,15445,0,1719970935,13068.050976949999,79.72065504000057,53500.382613839996 2024-07-03,01:42:17.000,185,10999453,15285,0,1719970936,13067.990350159998,79.72770416999992,53500.417549440004 2024-07-03,01:42:18.000,185,10999614,15165,0,1719970937,13067.997086469994,79.67836026000441,53500.38960096001 2024-07-03,01:42:19.000,185,10999494,15605,0,1719970938,13068.044240639989,79.69245852000313,53500.51536912 2024-07-03,01:42:20.000,185,10999636,15645,0,1719970939,13068.030768019999,79.64311461000034,53500.4734464 2024-07-03,01:42:21.000,185,10999525,15645,0,1719970940,13068.057713259994,79.69950765000249,53500.50139488 2024-07-03,01:42:22.000,185,10999371,15725,0,1719970941,13068.111603739999,79.65721286999906,53500.50838200001 2024-07-03,01:42:23.000,185,10999501,15405,0,1719970942,13068.037504329994,79.70655678000185,53500.55729184001 2024-07-03,01:42:24.000,185,10999521,15445,0,1719970943,13068.131812669999,79.748851559998,53500.550304719996 2024-07-03,01:42:25.000,185,10999516,15365,0,1719970944,13068.044240639989,79.748851559998,53500.51536912 2024-07-03,01:42:26.000,185,10999542,15565,0,1719970945,13068.050976949999,79.748851559998,53500.59921456001 2024-07-03,01:42:27.000,185,10999671,15005,0,1719970946,13068.084658499989,79.82639198999823,53500.64113728 2024-07-03,01:42:28.000,185,10999644,15645,0,1719970947,13068.14528528999,79.8616376400023,53500.64812440001 2024-07-03,01:42:29.000,185,10999633,16005,0,1719970948,13068.14528528999,79.82639198999823,53500.71100848 2024-07-03,01:42:30.000,185,10999537,15685,0,1719970949,13068.18570314999,79.8616376400023,53500.66209864 2024-07-03,01:42:31.000,185,10999565,15445,0,1719970950,13068.111603739999,79.93212894000317,53500.62716304001 2024-07-03,01:42:32.000,185,10999470,15525,0,1719970951,13068.138548979994,79.87573590000102,53500.59921456001 2024-07-03,01:42:33.000,185,10999551,15525,0,1719970952,13068.138548979994,79.85458851000294,53500.773892560006 2024-07-03,01:42:34.000,185,10999455,15405,0,1719970953,13068.14528528999,79.91098154999781,53500.69004712 2024-07-03,01:42:35.000,185,10999608,15485,0,1719970954,13068.077922189994,79.96737458999996,53500.66209864 2024-07-03,01:42:36.000,185,10999607,15685,0,1719970955,13068.131812669999,79.93917807000253,53500.75991832 2024-07-03,01:42:37.000,185,10999479,15405,0,1719970956,13068.12507635999,80.01671850000275,53500.78087968 2024-07-03,01:42:38.000,185,10999522,15165,0,1719970957,13068.10486742999,79.99557111000468,53500.73196984 2024-07-03,01:42:39.000,185,10999452,15685,0,1719970958,13068.118340049994,80.1083571900017,53500.63415016 2024-07-03,01:42:40.000,185,10999541,15965,0,1719970959,13068.084658499989,80.01671850000275,53500.62017592 2024-07-03,01:42:41.000,185,10999609,15645,0,1719970960,13068.050976949999,80.01671850000275,53500.69004712 2024-07-03,01:42:42.000,185,10999490,15405,0,1719970961,13068.064449569989,79.99557111000468,53500.68306 2024-07-03,01:42:43.000,185,10999578,15765,0,1719970962,13068.111603739999,80.03786589000083,53500.66209864 2024-07-03,01:42:44.000,185,10999545,15645,0,1719970963,13068.10486742999,80.06606240999827,53500.71100848 2024-07-03,01:42:45.000,185,10999535,15165,0,1719970964,13068.10486742999,80.11540632000106,53500.73196984 2024-07-03,01:42:46.000,185,10999479,15205,0,1719970965,13068.10486742999,80.12950457999978,53500.752931200004 2024-07-03,01:42:47.000,185,10999656,15845,0,1719970966,13068.10486742999,80.17884849000257,53500.76690544001 2024-07-03,01:42:48.000,185,10999544,15605,0,1719970967,13068.057713259994,80.11540632000106,53500.74594408001 2024-07-03,01:42:49.000,185,10999477,15485,0,1719970968,13068.098131119994,80.15770110000449,53500.72498272001 2024-07-03,01:42:50.000,185,10999633,15685,0,1719970969,13068.131812669999,80.12950457999978,53500.81581528001 2024-07-03,01:42:51.000,185,10999530,15765,0,1719970970,13068.131812669999,80.15770110000449,53500.71100848 2024-07-03,01:42:52.000,185,10999530,15445,0,1719970971,13068.10486742999,80.1717993600032,53500.752931200004 2024-07-03,01:42:53.000,185,10999482,15765,0,1719970972,13068.111603739999,80.15770110000449,53500.73196984 2024-07-03,01:42:54.000,185,10999620,15485,0,1719970973,13068.098131119994,80.1717993600032,53500.80184104 2024-07-03,01:42:55.000,185,10999516,15645,0,1719970974,13068.084658499989,80.21409413999936,53500.80882816 2024-07-03,01:42:56.000,185,10999613,15885,0,1719970975,13068.118340049994,80.15065196999785,53500.84376376001 2024-07-03,01:42:57.000,185,10999604,15565,0,1719970976,13068.118340049994,80.20704501,53500.85075088 2024-07-03,01:42:58.000,185,10999436,15805,0,1719970977,13068.071185879999,80.23524153000471,53500.98350616001 2024-07-03,01:42:59.000,185,10999563,15525,0,1719970978,13068.091394809999,80.28458544000023,53500.85075088 2024-07-03,01:43:00.000,185,10999474,15605,0,1719970979,13068.19243946,80.19294675000128,53500.81581528001 2024-07-03,01:43:01.000,185,10999439,15485,0,1719970980,13068.172230529999,80.26343805000215,53500.9276092 2024-07-03,01:43:02.000,185,10999612,15605,0,1719970981,13068.16549421999,80.25638892000279,53500.90664784 2024-07-03,01:43:03.000,185,10999514,15285,0,1719970982,13068.152021599999,80.27753631000087,53500.88568648 2024-07-03,01:43:04.000,185,10999723,15605,0,1719970983,13068.20591207999,80.19999588000064,53500.86472512001 2024-07-03,01:43:05.000,185,10999518,15325,0,1719970984,13068.138548979994,80.27048718000151,53500.88568648 2024-07-03,01:43:06.000,185,10999556,15725,0,1719970985,13068.18570314999,80.27048718000151,53500.90664784 2024-07-03,01:43:07.000,185,10999664,15645,0,1719970986,13068.178966839994,80.25638892000279,53500.97651904 2024-07-03,01:43:08.000,185,10999436,15165,0,1719970987,13068.111603739999,80.20704501,53500.95555768 2024-07-03,01:43:09.000,185,10999681,15765,0,1719970988,13068.172230529999,80.26343805000215,53500.920622080004 2024-07-03,01:43:10.000,185,10999539,15525,0,1719970989,13068.138548979994,80.34802761000174,53500.857738 2024-07-03,01:43:11.000,185,10999643,15325,0,1719970990,13068.19243946,80.27753631000087,53500.89267360001 2024-07-03,01:43:12.000,185,10999588,15725,0,1719970991,13068.118340049994,80.24933979000343,53500.95555768 2024-07-03,01:43:13.000,185,10999417,15325,0,1719970992,13068.158757909994,80.29868369999895,53500.822802400005 2024-07-03,01:43:14.000,185,10999551,15685,0,1719970993,13068.16549421999,80.26343805000215,53500.969531920004 2024-07-03,01:43:15.000,185,10999347,15485,0,1719970994,13068.14528528999,80.31278195999766,53501.05337736 2024-07-03,01:43:16.000,185,10999505,15205,0,1719970995,13068.19243946,80.27048718000151,53500.94857056 2024-07-03,01:43:17.000,185,10999613,15765,0,1719970996,13068.19243946,80.34802761000174,53500.94857056 2024-07-03,01:43:18.000,185,10999460,15485,0,1719970997,13068.131812669999,80.33392935000302,53501.00446752 2024-07-03,01:43:19.000,185,10999607,15765,0,1719970998,13068.118340049994,80.24229066000407,53500.88568648 2024-07-03,01:43:20.000,185,10999543,15725,0,1719970999,13068.219384699994,80.22114326999872,53500.97651904 2024-07-03,01:43:21.000,185,10999577,15485,0,1719971000,13068.25306625,80.39032238999789,53500.920622080004 2024-07-03,01:43:22.000,185,10999515,15685,0,1719971001,13068.25306625,80.26343805000215,53500.990493280005 2024-07-03,01:43:23.000,185,10999599,15725,0,1719971002,13068.259802559995,80.33392935000302,53500.97651904 2024-07-03,01:43:24.000,185,10999794,14925,0,1719971003,13068.27327518,80.27753631000087,53501.04639024 2024-07-03,01:43:25.000,185,10999571,15485,0,1719971004,13068.26653886999,80.32688022000366,53501.02542888 2024-07-03,01:43:26.000,185,10999641,15405,0,1719971005,13068.26653886999,80.34097848000238,53501.01844176 2024-07-03,01:43:27.000,185,10999619,15965,0,1719971006,13068.280011489995,80.34802761000174,53500.9974804 2024-07-03,01:43:28.000,185,10999497,15365,0,1719971007,13068.259802559995,80.39032238999789,53500.97651904 2024-07-03,01:43:29.000,185,10999513,15685,0,1719971008,13068.31369304,80.29868369999895,53501.05337736 2024-07-03,01:43:30.000,185,10999665,15685,0,1719971009,13068.381056139995,80.22819239999808,53500.98350616001 2024-07-03,01:43:31.000,185,10999463,15325,0,1719971010,13068.300220419995,80.31278195999766,53501.01844176 2024-07-03,01:43:32.000,185,10999550,15845,0,1719971011,13068.25306625,80.24229066000407,53501.01844176 2024-07-03,01:43:33.000,185,10999459,15485,0,1719971012,13068.3541109,80.28458544000023,53501.039403120005 2024-07-03,01:43:34.000,185,10999498,15805,0,1719971013,13068.37431983,80.27753631000087,53501.04639024 2024-07-03,01:43:35.000,185,10999464,15365,0,1719971014,13068.320429349995,80.32688022000366,53501.12324856 2024-07-03,01:43:36.000,185,10999552,15685,0,1719971015,13068.45515555,80.29163456999959,53501.02542888 2024-07-03,01:43:37.000,185,10999466,15325,0,1719971016,13068.50904602999,80.36212587000045,53501.11626144 2024-07-03,01:43:38.000,185,10999672,15565,0,1719971017,13068.48883709999,80.29163456999959,53501.08132584001 2024-07-03,01:43:39.000,185,10999527,15565,0,1719971018,13068.49557341,80.28458544000023,53501.088312960004 2024-07-03,01:43:40.000,185,10999453,15485,0,1719971019,13068.51578234,80.36212587000045,53501.06036448001 2024-07-03,01:43:41.000,185,10999595,15165,0,1719971020,13068.461891859995,80.36917499999981,53501.01145464001 2024-07-03,01:43:42.000,185,10999561,15325,0,1719971021,13068.52925495999,80.26343805000215,53501.06036448001 2024-07-03,01:43:43.000,185,10999439,15885,0,1719971022,13068.610090679991,80.24229066000407,53501.04639024 2024-07-03,01:43:44.000,185,10999381,15365,0,1719971023,13068.663981159996,80.24229066000407,53501.088312960004 2024-07-03,01:43:45.000,185,10999600,15445,0,1719971024,13068.5562002,80.25638892000279,53501.137222800004 2024-07-03,01:43:46.000,185,10999636,15405,0,1719971025,13068.765025809997,80.29163456999959,53501.18613264 2024-07-03,01:43:47.000,185,10999561,15245,0,1719971026,13068.643772229996,80.29868369999895,53501.00446752 2024-07-03,01:43:48.000,185,10999513,15205,0,1719971027,13068.744816879997,80.23524153000471,53501.17914552001 2024-07-03,01:43:49.000,185,10999585,15685,0,1719971028,13068.751553189992,80.32688022000366,53501.16517128 2024-07-03,01:43:50.000,185,10999513,15685,0,1719971029,13068.758289500001,80.23524153000471,53501.21408112 2024-07-03,01:43:51.000,185,10999444,15685,0,1719971030,13068.778498430001,80.21409413999936,53501.18613264 2024-07-03,01:43:52.000,185,10999549,15845,0,1719971031,13068.845861529997,80.22114326999872,53501.22106824 2024-07-03,01:43:53.000,185,10999445,16005,0,1719971032,13068.812179979992,80.22114326999872,53501.22805536001 2024-07-03,01:43:54.000,185,10999634,15685,0,1719971033,13068.852597839992,80.28458544000023,53501.33286216 2024-07-03,01:43:55.000,185,10999571,15405,0,1719971034,13068.926697249997,80.18589762000192,53501.26997808001 2024-07-03,01:43:56.000,185,10999579,15165,0,1719971035,13068.893015699992,80.26343805000215,53501.24901672001 2024-07-03,01:43:57.000,185,10999497,15765,0,1719971036,13068.960378800002,80.29163456999959,53501.1721584 2024-07-03,01:43:58.000,185,10999552,15445,0,1719971037,13068.899752010002,80.1436028399985,53501.256003840004 2024-07-03,01:43:59.000,185,10999608,15725,0,1719971038,13068.893015699992,80.23524153000471,53501.29792656001 2024-07-03,01:44:00.000,185,10999482,15525,0,1719971039,13068.960378800002,80.20704501,53501.21408112 2024-07-03,01:44:01.000,185,10999534,15485,0,1719971040,13069.027741899998,80.19294675000128,53501.304913680004 2024-07-03,01:44:02.000,185,10999517,15325,0,1719971041,13069.000796660002,80.22819239999808,53501.23504248 2024-07-03,01:44:03.000,185,10999489,15845,0,1719971042,13068.987324039997,80.29163456999959,53501.24901672001 2024-07-03,01:44:04.000,185,10999453,15205,0,1719971043,13069.054687139993,80.18589762000192,53501.33984928 2024-07-03,01:44:05.000,185,10999491,15885,0,1719971044,13069.041214520003,80.18589762000192,53501.31888792001 2024-07-03,01:44:06.000,185,10999568,15485,0,1719971045,13069.021005590002,80.27048718000151,53501.36779776001 2024-07-03,01:44:07.000,185,10999576,15525,0,1719971046,13069.068159759998,80.21409413999936,53501.325875040005 2024-07-03,01:44:08.000,185,10999539,15725,0,1719971047,13069.027741899998,80.21409413999936,53501.36081064 2024-07-03,01:44:09.000,185,10999582,15845,0,1719971048,13069.074896069993,80.27048718000151,53501.34683640001 2024-07-03,01:44:10.000,185,10999502,15565,0,1719971049,13069.135522859993,80.3057328299983,53501.256003840004 2024-07-03,01:44:11.000,185,10999558,15845,0,1719971050,13069.014269279993,80.29163456999959,53501.28395232 2024-07-03,01:44:12.000,185,10999495,15925,0,1719971051,13069.122050239988,80.33392935000302,53501.276965200006 2024-07-03,01:44:13.000,185,10999638,15765,0,1719971052,13069.142259169988,80.36917499999981,53501.2420296 2024-07-03,01:44:14.000,185,10999640,15485,0,1719971053,13069.182677029989,80.42556804000196,53501.381772 2024-07-03,01:44:15.000,185,10999609,15805,0,1719971054,13069.148995479998,80.42556804000196,53501.29792656001 2024-07-03,01:44:16.000,185,10999541,15725,0,1719971055,13069.169204409998,80.36212587000045,53501.29792656001 2024-07-03,01:44:17.000,185,10999521,15485,0,1719971056,13069.223094889989,80.3550767400011,53501.36081064 2024-07-03,01:44:18.000,185,10999483,16005,0,1719971057,13069.189413339998,80.32688022000366,53501.34683640001 2024-07-03,01:44:19.000,185,10999603,15325,0,1719971058,13069.169204409998,80.37622412999917,53501.43068184 2024-07-03,01:44:20.000,185,10999511,15805,0,1719971059,13069.243303819989,80.33392935000302,53501.41670760001 2024-07-03,01:44:21.000,185,10999534,15125,0,1719971060,13069.182677029989,80.38327325999853,53501.43068184 2024-07-03,01:44:22.000,185,10999600,15525,0,1719971061,13069.236567509994,80.39737152000453,53501.38875912 2024-07-03,01:44:23.000,185,10999489,15645,0,1719971062,13069.189413339998,80.46081368999876,53501.29093944 2024-07-03,01:44:24.000,185,10999659,15845,0,1719971063,13069.250040129999,80.32688022000366,53501.45863032 2024-07-03,01:44:25.000,185,10999473,15725,0,1719971064,13069.32413953999,80.5524523799977,53501.381772 2024-07-03,01:44:26.000,185,10999521,15645,0,1719971065,13069.263512749989,80.46081368999876,53501.51452728001 2024-07-03,01:44:27.000,185,10999603,15805,0,1719971066,13069.256776439994,80.58064890000242,53501.39574624001 2024-07-03,01:44:28.000,185,10999518,15445,0,1719971067,13069.297194299994,80.52425586000027,53501.472604560004 2024-07-03,01:44:29.000,185,10999606,15525,0,1719971068,13069.290457989999,80.51015760000155,53501.444656080006 2024-07-03,01:44:30.000,185,10999712,15485,0,1719971069,13069.256776439994,80.58769803000177,53501.374784880005 2024-07-03,01:44:31.000,185,10999733,15925,0,1719971070,13069.310666919999,80.50310847000219,53501.36081064 2024-07-03,01:44:32.000,185,10999739,15725,0,1719971071,13069.202885959989,80.53130498999963,53501.29093944 2024-07-03,01:44:33.000,185,10999645,15805,0,1719971072,13069.371293709999,80.51015760000155,53501.374784880005 2024-07-03,01:44:34.000,185,10999716,15525,0,1719971073,13069.4319205,80.64409107000392,53501.56343712001 2024-07-03,01:44:35.000,185,10999540,16045,0,1719971074,13069.337612159994,80.58769803000177,53501.23504248 2024-07-03,01:44:36.000,185,10999654,15485,0,1719971075,13069.337612159994,80.43261717000132,53501.41670760001 2024-07-03,01:44:37.000,185,10999470,15565,0,1719971076,13069.303930609989,80.4537645599994,53501.5215144 2024-07-03,01:44:38.000,185,10999412,15885,0,1719971077,13069.303930609989,80.48901021000347,53501.38875912 2024-07-03,01:44:39.000,185,10999612,15885,0,1719971078,13069.38476632999,80.57359977000306,53501.36081064 2024-07-03,01:44:40.000,185,10999520,15565,0,1719971079,13069.357821089994,80.6017962900005,53501.43766896001 2024-07-03,01:44:41.000,185,10999739,15725,0,1719971080,13069.351084779999,80.5665506400037,53501.36779776001 2024-07-03,01:44:42.000,185,10999500,15685,0,1719971081,13069.357821089994,80.6017962900005,53501.423694720004 2024-07-03,01:44:43.000,185,10999502,15645,0,1719971082,13069.378030019994,80.64409107000392,53501.472604560004 2024-07-03,01:44:44.000,185,10999689,15285,0,1719971083,13069.391502639999,80.64409107000392,53501.43766896001 2024-07-03,01:44:45.000,185,10999544,15845,0,1719971084,13069.330875849999,80.57359977000306,53501.4516432 2024-07-03,01:44:46.000,185,10999656,15725,0,1719971085,13069.44539311999,80.62294367999857,53501.51452728001 2024-07-03,01:44:47.000,185,10999665,15445,0,1719971086,13069.42518418999,80.67228759000136,53501.423694720004 2024-07-03,01:44:48.000,185,10999642,15565,0,1719971087,13069.458865739995,80.59474716000113,53501.444656080006 2024-07-03,01:44:49.000,185,10999656,15965,0,1719971088,13069.54643776999,80.5524523799977,53501.35382352 2024-07-03,01:44:50.000,185,10999348,16245,0,1719971089,13069.54643776999,80.53130498999963,53501.39574624001 2024-07-03,01:44:51.000,185,10999571,15445,0,1719971090,13069.44539311999,80.65818933000264,53501.57042424 2024-07-03,01:44:52.000,185,10999459,15485,0,1719971091,13069.57338301,80.59474716000113,53501.50055304 2024-07-03,01:44:53.000,185,10999460,15965,0,1719971092,13069.539701459995,80.62294367999857,53501.472604560004 2024-07-03,01:44:54.000,185,10999365,16125,0,1719971093,13069.55317408,80.74277889000223,53501.54946288 2024-07-03,01:44:55.000,185,10999561,15685,0,1719971094,13069.57338301,80.69343497999944,53501.444656080006 2024-07-03,01:44:56.000,185,10999557,15725,0,1719971095,13069.580119319995,80.58769803000177,53501.52850152 2024-07-03,01:44:57.000,185,10999570,15405,0,1719971096,13069.61380087,80.65818933000264,53501.542475760005 2024-07-03,01:44:58.000,185,10999551,15685,0,1719971097,13069.61380087,80.64409107000392,53501.661256800006 2024-07-03,01:44:59.000,185,10999481,15885,0,1719971098,13069.58685562999,80.62999280999793,53501.55645 2024-07-03,01:45:00.000,185,10999423,15565,0,1719971099,13069.6340098,80.59474716000113,53501.591385600004 2024-07-03,01:45:01.000,185,10999515,15565,0,1719971100,13069.62727348999,80.65114020000328,53501.591385600004 2024-07-03,01:45:02.000,185,10999580,15485,0,1719971101,13069.62727348999,80.64409107000392,53501.57741136 2024-07-03,01:45:03.000,185,10999569,15885,0,1719971102,13069.74852706999,80.64409107000392,53501.63330832001 2024-07-03,01:45:04.000,185,10999548,15365,0,1719971103,13069.67442766,80.7004841099988,53501.66824392 2024-07-03,01:45:05.000,185,10999553,15685,0,1719971104,13069.71484552,80.53130498999963,53501.591385600004 2024-07-03,01:45:06.000,185,10999508,15325,0,1719971105,13069.761999689996,80.64409107000392,53501.612346960006 2024-07-03,01:45:07.000,185,10999562,15685,0,1719971106,13069.73505445,80.59474716000113,53501.60535984001 2024-07-03,01:45:08.000,185,10999604,15885,0,1719971107,13069.741790759996,80.65818933000264,53501.661256800006 2024-07-03,01:45:09.000,185,10999566,15845,0,1719971108,13069.829362789991,80.59474716000113,53501.60535984001 2024-07-03,01:45:10.000,185,10999483,15485,0,1719971109,13069.79568124,80.6017962900005,53501.65426968001 2024-07-03,01:45:11.000,185,10999643,15605,0,1719971110,13069.809153859991,80.51015760000155,53501.61933408 2024-07-03,01:45:12.000,185,10999458,15685,0,1719971111,13069.8360991,80.6017962900005,53501.640295440004 2024-07-03,01:45:13.000,185,10999475,15605,0,1719971112,13069.842835409996,80.60884541999985,53501.70317952001 2024-07-03,01:45:14.000,185,10999604,15845,0,1719971113,13069.822626479996,80.59474716000113,53501.710166640005 2024-07-03,01:45:15.000,185,10999515,15525,0,1719971114,13069.849571719991,80.59474716000113,53501.612346960006 2024-07-03,01:45:16.000,185,10999642,15685,0,1719971115,13069.896725890001,80.49605934000283,53501.64728256 2024-07-03,01:45:17.000,185,10999597,15685,0,1719971116,13069.876516960001,80.48901021000347,53501.661256800006 2024-07-03,01:45:18.000,185,10999577,15765,0,1719971117,13069.842835409996,80.5524523799977,53501.640295440004 2024-07-03,01:45:19.000,185,10999529,15525,0,1719971118,13069.923671129996,80.5524523799977,53501.65426968001 2024-07-03,01:45:20.000,185,10999601,15365,0,1719971119,13069.903462199996,80.57359977000306,53501.64728256 2024-07-03,01:45:21.000,185,10999601,15405,0,1719971120,13069.896725890001,80.5524523799977,53501.661256800006 2024-07-03,01:45:22.000,185,10999586,15765,0,1719971121,13069.916934820001,80.58769803000177,53501.6961924 2024-07-03,01:45:23.000,185,10999587,16085,0,1719971122,13069.903462199996,80.51720673000091,53501.67523104 2024-07-03,01:45:24.000,185,10999439,15525,0,1719971123,13069.903462199996,80.50310847000219,53501.67523104 2024-07-03,01:45:25.000,185,10999577,15445,0,1719971124,13069.916934820001,80.53835411999898,53501.63330832001 2024-07-03,01:45:26.000,185,10999497,15925,0,1719971125,13069.930407439992,80.50310847000219,53501.60535984001 2024-07-03,01:45:27.000,185,10999521,15765,0,1719971126,13069.930407439992,80.53835411999898,53501.73811512 2024-07-03,01:45:28.000,185,10999587,15805,0,1719971127,13070.024715779997,80.5665506400037,53501.73112800001 2024-07-03,01:45:29.000,185,10999629,15525,0,1719971128,13069.943880059996,80.48196108000411,53501.828947680006 2024-07-03,01:45:30.000,185,10999515,15605,0,1719971129,13069.957352680001,80.5524523799977,53501.78702496 2024-07-03,01:45:31.000,185,10999491,15485,0,1719971130,13069.991034229992,80.42556804000196,53501.7660636 2024-07-03,01:45:32.000,185,10999604,15805,0,1719971131,13069.984297919997,80.53130498999963,53501.74510224 2024-07-03,01:45:33.000,185,10999569,15685,0,1719971132,13069.977561610001,80.53130498999963,53501.73811512 2024-07-03,01:45:34.000,185,10999585,15605,0,1719971133,13070.024715779997,80.48901021000347,53501.72414088 2024-07-03,01:45:35.000,185,10999462,15845,0,1719971134,13070.031452089992,80.46786281999812,53501.82196056001 2024-07-03,01:45:36.000,185,10999632,15565,0,1719971135,13070.058397330002,80.46786281999812,53501.84292192 2024-07-03,01:45:37.000,185,10999586,15445,0,1719971136,13070.085342569997,80.53130498999963,53501.780037840006 2024-07-03,01:45:38.000,185,10999506,15885,0,1719971137,13070.051661019992,80.57359977000306,53501.8359348 2024-07-03,01:45:39.000,185,10999580,15765,0,1719971138,13070.078606260002,80.53835411999898,53501.780037840006 2024-07-03,01:45:40.000,185,10999550,15645,0,1719971139,13070.051661019992,80.53130498999963,53501.85689616 2024-07-03,01:45:41.000,185,10999508,15565,0,1719971140,13070.044924709997,80.43966630000068,53501.72414088 2024-07-03,01:45:42.000,185,10999494,16165,0,1719971141,13070.017979470002,80.47491195000475,53501.79401208 2024-07-03,01:45:43.000,185,10999526,15565,0,1719971142,13070.051661019992,80.50310847000219,53501.77305072001 2024-07-03,01:45:44.000,185,10999573,15485,0,1719971143,13070.031452089992,80.47491195000475,53501.8359348 2024-07-03,01:45:45.000,185,10999485,15645,0,1719971144,13070.098815190002,80.46081368999876,53501.828947680006 2024-07-03,01:45:46.000,185,10999524,15485,0,1719971145,13070.112287809992,80.46786281999812,53501.78702496 2024-07-03,01:45:47.000,185,10999485,15485,0,1719971146,13070.098815190002,80.44671543000004,53501.82196056001 2024-07-03,01:45:48.000,185,10999540,15765,0,1719971147,13070.125760429997,80.40442065000389,53501.89881888001 2024-07-03,01:45:49.000,185,10999524,15685,0,1719971148,13070.132496739992,80.41146978000324,53501.86388328 2024-07-03,01:45:50.000,185,10999513,16005,0,1719971149,13070.152705669992,80.4537645599994,53501.95471584 2024-07-03,01:45:51.000,185,10999563,15565,0,1719971150,13070.145969359997,80.4185189100026,53501.905806 2024-07-03,01:45:52.000,185,10999617,15485,0,1719971151,13070.172914599993,80.40442065000389,53501.82196056001 2024-07-03,01:45:53.000,185,10999553,15165,0,1719971152,13070.172914599993,80.4537645599994,53501.82196056001 2024-07-03,01:45:54.000,185,10999476,15685,0,1719971153,13070.172914599993,80.46786281999812,53501.81497344 2024-07-03,01:45:55.000,185,10999491,15685,0,1719971154,13070.112287809992,80.43966630000068,53501.877857520005 2024-07-03,01:45:56.000,185,10999508,15725,0,1719971155,13070.145969359997,80.41146978000324,53501.91279312 2024-07-03,01:45:57.000,185,10999453,15965,0,1719971156,13070.145969359997,80.4537645599994,53501.91978024001 2024-07-03,01:45:58.000,185,10999670,16085,0,1719971157,13070.206596149997,80.48901021000347,53501.88484464 2024-07-03,01:45:59.000,185,10999531,15765,0,1719971158,13070.226805079998,80.44671543000004,53501.96170296 2024-07-03,01:46:00.000,185,10999474,15925,0,1719971159,13070.179650910002,80.48901021000347,53501.89183176 2024-07-03,01:46:01.000,185,10999404,15645,0,1719971160,13070.105551499997,80.48196108000411,53501.98266432 2024-07-03,01:46:02.000,185,10999467,16005,0,1719971161,13070.058397330002,80.4537645599994,53501.91978024001 2024-07-03,01:46:03.000,185,10999620,15605,0,1719971162,13070.092078879992,80.51720673000091,53501.905806 2024-07-03,01:46:04.000,185,10999507,15685,0,1719971163,13070.085342569997,80.44671543000004,53501.905806 2024-07-03,01:46:05.000,185,10999606,15685,0,1719971164,13070.119024120002,80.53130498999963,53501.91978024001 2024-07-03,01:46:06.000,185,10999585,16085,0,1719971165,13070.098815190002,80.53130498999963,53501.89183176 2024-07-03,01:46:07.000,185,10999560,15765,0,1719971166,13069.997770540002,80.47491195000475,53501.91978024001 2024-07-03,01:46:08.000,185,10999562,16205,0,1719971167,13069.991034229992,80.51720673000091,53501.96869008001 2024-07-03,01:46:09.000,185,10999484,15445,0,1719971168,13069.910198509991,80.5524523799977,53501.95471584 2024-07-03,01:46:10.000,185,10999472,15605,0,1719971169,13069.950616369992,80.59474716000113,53501.91978024001 2024-07-03,01:46:11.000,185,10999546,15765,0,1719971170,13069.910198509991,80.52425586000027,53501.996638560006 2024-07-03,01:46:12.000,185,10999552,15925,0,1719971171,13069.930407439992,80.5665506400037,53502.00362568 2024-07-03,01:46:13.000,185,10999622,16125,0,1719971172,13069.923671129996,80.58064890000242,53501.93375448 2024-07-03,01:46:14.000,185,10999415,16165,0,1719971173,13069.8360991,80.60884541999985,53502.0106128 2024-07-03,01:46:15.000,185,10999595,15685,0,1719971174,13069.8360991,80.5524523799977,53502.00362568 2024-07-03,01:46:16.000,185,10999547,15885,0,1719971175,13069.802417549996,80.57359977000306,53501.95471584 2024-07-03,01:46:17.000,185,10999636,15765,0,1719971176,13069.761999689996,80.6017962900005,53501.96869008001 2024-07-03,01:46:18.000,185,10999492,15845,0,1719971177,13069.73505445,80.5524523799977,53501.975677200004 2024-07-03,01:46:19.000,185,10999527,15645,0,1719971178,13069.721581829996,80.60884541999985,53501.975677200004 2024-07-03,01:46:20.000,185,10999630,15965,0,1719971179,13069.67442766,80.61589454999921,53502.01759992001 2024-07-03,01:46:21.000,185,10999487,15845,0,1719971180,13069.580119319995,80.62294367999857,53501.96170296 2024-07-03,01:46:22.000,185,10999529,15325,0,1719971181,13069.62727348999,80.65114020000328,53501.905806 2024-07-03,01:46:23.000,185,10999488,15605,0,1719971182,13069.499283599995,80.63704194000456,53501.84990904001 2024-07-03,01:46:24.000,185,10999372,15485,0,1719971183,13069.46560204999,80.67228759000136,53501.91279312 2024-07-03,01:46:25.000,185,10999488,15565,0,1719971184,13069.50601990999,80.7004841099988,53501.91279312 2024-07-03,01:46:26.000,185,10999539,15605,0,1719971185,13069.46560204999,80.69343497999944,53501.96869008001 2024-07-03,01:46:27.000,185,10999559,15565,0,1719971186,13069.479074669995,80.73572976000287,53501.89183176 2024-07-03,01:46:28.000,185,10999441,15685,0,1719971187,13069.398238949994,80.72163150000415,53501.905806 2024-07-03,01:46:29.000,185,10999560,15405,0,1719971188,13069.418447879994,80.70753323999816,53501.89183176 2024-07-03,01:46:30.000,185,10999535,16125,0,1719971189,13069.351084779999,80.77802453999902,53501.93375448 2024-07-03,01:47:01.000,185,10999445,15685,0,1719971220,13068.42821030999,81.17982494999887,53501.39574624001 2024-07-03,01:47:02.000,185,10999691,15405,0,1719971221,13068.360847209995,81.27851277000445,53501.493565920005 2024-07-03,01:47:03.000,185,10999518,15605,0,1719971222,13068.340638279995,81.29966016000253,53501.276965200006 2024-07-03,01:47:04.000,185,10999471,15645,0,1719971223,13068.36758351999,81.27851277000445,53501.40972048 2024-07-03,01:47:05.000,185,10999513,15925,0,1719971224,13068.33390197,81.36310233000404,53501.444656080006 2024-07-03,01:47:06.000,185,10999320,15805,0,1719971225,13068.199175769994,81.28556190000381,53501.276965200006 2024-07-03,01:47:07.000,185,10999493,15525,0,1719971226,13068.280011489995,81.48998666999978,53501.29792656001 2024-07-03,01:47:08.000,185,10999622,15845,0,1719971227,13068.21264839,81.26441450999846,53501.28395232 2024-07-03,01:47:09.000,185,10999656,15485,0,1719971228,13068.28674779999,81.48293754000042,53501.26299096 2024-07-03,01:47:10.000,185,10999620,15485,0,1719971229,13068.152021599999,81.32080755000061,53501.20010688001 2024-07-03,01:47:11.000,185,10999537,15725,0,1719971230,13068.158757909994,81.44769189000363,53501.29093944 2024-07-03,01:47:12.000,185,10999586,15765,0,1719971231,13068.158757909994,81.41949536999891,53501.40972048 2024-07-03,01:47:13.000,185,10999329,15525,0,1719971232,13068.16549421999,81.34900406999805,53501.4516432 2024-07-03,01:47:14.000,185,10999491,15405,0,1719971233,13068.003822779989,81.36310233000404,53501.2420296 2024-07-03,01:47:15.000,185,10999440,15165,0,1719971234,13068.010559089998,81.32080755000061,53501.26299096 2024-07-03,01:47:16.000,185,10999665,15405,0,1719971235,13068.003822779989,81.45474102000298,53501.36779776001 2024-07-03,01:47:17.000,185,10999513,15485,0,1719971236,13067.949932299998,81.65916578999895,53501.158184160005 2024-07-03,01:47:18.000,185,10999622,15605,0,1719971237,13067.943195989988,81.52523232000385,53501.29792656001 2024-07-03,01:47:19.000,185,10999563,15605,0,1719971238,13067.929723369998,81.51113405999786,53501.256003840004 2024-07-03,01:47:20.000,185,10999233,15645,0,1719971239,13067.990350159998,81.4053971100002,53500.96254480001 2024-07-03,01:47:21.000,185,10999487,15445,0,1719971240,13067.916250749993,81.64506753000023,53501.039403120005 2024-07-03,01:47:22.000,185,10999650,15445,0,1719971241,13067.869096579998,81.58867448999808,53501.06036448001 2024-07-03,01:47:23.000,185,10999521,15525,0,1719971242,13067.862360269988,81.60277275000408,53501.33984928 2024-07-03,01:47:24.000,185,10999504,15365,0,1719971243,13067.835415029993,81.58867448999808,53501.17914552001 2024-07-03,01:47:25.000,185,10999646,15685,0,1719971244,13067.774788239993,81.44064276000427,53501.22805536001 2024-07-03,01:47:26.000,185,10999341,15725,0,1719971245,13067.781524550002,81.53933058000257,53500.95555768 2024-07-03,01:47:27.000,185,10999664,15685,0,1719971246,13067.727634069997,81.58162535999872,53501.17914552001 2024-07-03,01:47:28.000,185,10999412,15805,0,1719971247,13067.673743589992,81.59572362000472,53501.06036448001 2024-07-03,01:47:29.000,185,10999701,15805,0,1719971248,13067.727634069997,81.47588841000106,53501.07433872 2024-07-03,01:47:30.000,185,10999388,15565,0,1719971249,13067.660270970002,81.49703579999914,53501.03241600001 2024-07-03,01:47:31.000,185,10999322,15485,0,1719971250,13067.633325729992,81.52523232000385,53501.0673516 2024-07-03,01:47:32.000,185,10999579,15485,0,1719971251,13067.720897760002,81.62392014000216,53501.03241600001 2024-07-03,01:47:33.000,185,10999755,15965,0,1719971252,13067.518808460001,81.60277275000408,53501.02542888 2024-07-03,01:47:34.000,185,10999327,15685,0,1719971253,13067.518808460001,81.45474102000298,53501.01145464001 2024-07-03,01:47:35.000,185,10999589,15365,0,1719971254,13067.572698939992,81.63801840000087,53500.85075088 2024-07-03,01:47:36.000,185,10999723,15485,0,1719971255,13067.552490009992,81.6803131800043,53501.039403120005 2024-07-03,01:47:37.000,185,10999667,15725,0,1719971256,13067.545753699997,81.59572362000472,53500.96254480001 2024-07-03,01:47:38.000,185,10999471,15845,0,1719971257,13067.458181670001,81.65916578999895,53500.89966072 2024-07-03,01:47:39.000,185,10999364,16125,0,1719971258,13067.478390600001,81.58867448999808,53500.97651904 2024-07-03,01:47:40.000,185,10999472,15845,0,1719971259,13067.471654289991,81.59572362000472,53500.88568648 2024-07-03,01:47:41.000,185,10999261,15765,0,1719971260,13067.37734595,81.44064276000427,53500.80184104 2024-07-03,01:47:42.000,185,10999538,15645,0,1719971261,13067.37734595,81.64506753000023,53500.969531920004 2024-07-03,01:47:43.000,185,10999688,15885,0,1719971262,13067.518808460001,81.68736231000366,53500.9276092 2024-07-03,01:47:44.000,185,10999539,15645,0,1719971263,13067.283037609996,81.65916578999895,53500.857738 2024-07-03,01:47:45.000,185,10999584,16005,0,1719971264,13067.30998284999,81.53933058000257,53500.871712240005 2024-07-03,01:47:46.000,185,10999729,15005,0,1719971265,13067.20893819999,81.55342884000129,53500.773892560006 2024-07-03,01:47:47.000,185,10999441,15605,0,1719971266,13067.33019177999,81.51818319000449,53500.920622080004 2024-07-03,01:47:48.000,185,10999634,15805,0,1719971267,13067.404291189996,81.60982188000344,53500.752931200004 2024-07-03,01:47:49.000,185,10999606,15365,0,1719971268,13067.242619749995,81.60277275000408,53500.773892560006 2024-07-03,01:47:50.000,185,10999595,15685,0,1719971269,13067.15504772,81.7155588300011,53500.96254480001 2024-07-03,01:47:51.000,185,10999361,15245,0,1719971270,13067.181992959995,81.65211665999959,53500.7878668 2024-07-03,01:47:52.000,185,10999387,15685,0,1719971271,13067.22914712999,81.60982188000344,53500.717995599996 2024-07-03,01:47:53.000,185,10999517,15925,0,1719971272,13067.161784029995,81.53933058000257,53500.75991832 2024-07-03,01:47:54.000,185,10999498,15845,0,1719971273,13067.101157239995,81.70850970000174,53500.871712240005 2024-07-03,01:47:55.000,185,10999307,16205,0,1719971274,13067.060739379995,81.63801840000087,53500.96254480001 2024-07-03,01:47:56.000,185,10999616,15725,0,1719971275,13067.06747568999,81.49703579999914,53500.81581528001 2024-07-03,01:47:57.000,185,10999547,15845,0,1719971276,13067.080948309995,81.6168710100028,53500.773892560006 2024-07-03,01:47:58.000,185,10999550,15605,0,1719971277,13067.060739379995,81.62392014000216,53500.84376376001 2024-07-03,01:47:59.000,185,10999606,15565,0,1719971278,13067.02705782999,81.46179015000234,53500.82978952 2024-07-03,01:48:00.000,185,10999545,15725,0,1719971279,13066.99337628,81.51113405999786,53500.75991832 2024-07-03,01:48:01.000,185,10999610,15765,0,1719971280,13066.94622210999,81.51818319000449,53500.72498272001 2024-07-03,01:48:02.000,185,10999716,15245,0,1719971281,13066.919276869994,81.58162535999872,53500.83677664 2024-07-03,01:48:03.000,185,10999712,15845,0,1719971282,13066.919276869994,81.54637971000193,53500.74594408001 2024-07-03,01:48:04.000,185,10999521,15325,0,1719971283,13066.892331629999,81.62392014000216,53500.71100848 2024-07-03,01:48:05.000,185,10999582,15485,0,1719971284,13066.912540559999,81.6168710100028,53500.79485392001 2024-07-03,01:48:06.000,185,10999329,15485,0,1719971285,13066.885595319989,81.7155588300011,53500.88568648 2024-07-03,01:48:07.000,185,10999451,15805,0,1719971286,13066.90580424999,81.63096927000151,53500.75991832 2024-07-03,01:48:08.000,185,10999517,15605,0,1719971287,13066.912540559999,81.57457622999937,53500.83677664 2024-07-03,01:48:09.000,185,10999550,15805,0,1719971288,13066.872122699999,81.64506753000023,53500.71100848 2024-07-03,01:48:10.000,185,10999487,15525,0,1719971289,13066.750869119998,81.70146057000238,53500.76690544001 2024-07-03,01:48:11.000,185,10999569,15165,0,1719971290,13066.764341739989,81.72965708999982,53500.67607288001 2024-07-03,01:48:12.000,185,10999369,15845,0,1719971291,13066.818232219994,81.55342884000129,53500.67607288001 2024-07-03,01:48:13.000,185,10999500,15605,0,1719971292,13066.696978639993,81.65211665999959,53500.62716304001 2024-07-03,01:48:14.000,185,10999636,15725,0,1719971293,13066.595933989993,81.62392014000216,53500.69004712 2024-07-03,01:48:15.000,185,10999442,15445,0,1719971294,13066.643088159988,81.67326404999767,53500.67607288001 2024-07-03,01:48:16.000,185,10999541,15485,0,1719971295,13066.616142919993,81.65916578999895,53500.68306 2024-07-03,01:48:17.000,185,10999527,15445,0,1719971296,13066.542043510002,81.67326404999767,53500.66209864 2024-07-03,01:48:18.000,185,10999699,15325,0,1719971297,13066.488153029997,81.76490274000389,53500.59921456001 2024-07-03,01:48:19.000,185,10999427,15325,0,1719971298,13066.461207790002,81.68736231000366,53500.56427896 2024-07-03,01:48:20.000,185,10999476,15525,0,1719971299,13066.528570889997,81.63096927000151,53500.69703424001 2024-07-03,01:48:21.000,185,10999519,15165,0,1719971300,13066.427526239997,81.72260796000046,53500.63415016 2024-07-03,01:48:22.000,185,10999648,15325,0,1719971301,13066.360163140002,81.74375534999854,53500.585240320004 2024-07-03,01:48:23.000,185,10999330,15525,0,1719971302,13066.387108379997,81.74375534999854,53500.606201680006 2024-07-03,01:48:24.000,185,10999555,15565,0,1719971303,13066.313008969992,81.76490274000389,53500.51536912 2024-07-03,01:48:25.000,185,10999517,15485,0,1719971304,13066.339954210001,81.77900100000261,53500.55729184001 2024-07-03,01:48:26.000,185,10999529,15645,0,1719971305,13066.272591109991,81.8142466499994,53500.550304719996 2024-07-03,01:48:27.000,185,10999521,15685,0,1719971306,13066.232173249991,81.77195187000325,53500.536330480005 2024-07-03,01:48:28.000,185,10999429,15485,0,1719971307,13066.185019079996,81.79309926000133,53500.52235624 2024-07-03,01:48:29.000,185,10999420,16045,0,1719971308,13066.083974429996,81.8635905600022,53500.57126608 2024-07-03,01:48:30.000,185,10999453,15925,0,1719971309,13066.083974429996,81.83539404000476,53500.49440776 2024-07-03,01:48:31.000,185,10999456,15645,0,1719971310,13066.09071073999,81.85654143000284,53500.46645928 2024-07-03,01:48:32.000,185,10999529,15325,0,1719971311,13066.043556569995,81.82834490999812,53500.487420640005 2024-07-03,01:48:33.000,185,10999486,15485,0,1719971312,13066.00987501999,81.87768882000091,53500.52934336001 2024-07-03,01:48:34.000,185,10999552,15645,0,1719971313,13065.9964024,81.93408186000306,53500.487420640005 2024-07-03,01:48:35.000,185,10999542,15765,0,1719971314,13065.942511919995,81.82834490999812,53500.43152368001 2024-07-03,01:48:36.000,185,10999468,15325,0,1719971315,13065.93577561,81.85654143000284,53500.333704 2024-07-03,01:48:37.000,185,10999451,15525,0,1719971316,13065.88862143999,81.91293446999771,53500.438510800006 2024-07-03,01:48:38.000,185,10999536,15885,0,1719971317,13065.83473096,81.9270327300037,53500.44549792 2024-07-03,01:48:39.000,185,10999445,15805,0,1719971318,13065.84820357999,81.90588533999835,53500.37562672 2024-07-03,01:48:40.000,185,10999564,15165,0,1719971319,13065.75389524,81.93408186000306,53500.41056232001 2024-07-03,01:48:41.000,185,10999562,15245,0,1719971320,13065.77410417,81.89883620999899,53500.34767824 2024-07-03,01:48:42.000,185,10999534,15685,0,1719971321,13065.72694999999,81.96932750999986,53500.4035752 2024-07-03,01:48:43.000,185,10999566,15845,0,1719971322,13065.76736785999,81.9622783800005,53500.36165248001 2024-07-03,01:48:44.000,185,10999415,16205,0,1719971323,13065.679795829994,81.96932750999986,53500.37562672 2024-07-03,01:48:45.000,185,10999543,15525,0,1719971324,13065.713477379999,82.03276968000137,53500.249858560004 2024-07-03,01:48:46.000,185,10999558,15725,0,1719971325,13065.632641659999,82.01162229000329,53500.28479416 2024-07-03,01:48:47.000,185,10999504,16125,0,1719971326,13065.592223799998,82.05391706999944,53500.37562672 2024-07-03,01:48:48.000,185,10999450,15485,0,1719971327,13065.639377969994,82.03276968000137,53500.35466536 2024-07-03,01:48:49.000,185,10999393,15765,0,1719971328,13065.632641659999,82.11735924000095,53500.25684568 2024-07-03,01:48:50.000,185,10999448,15885,0,1719971329,13065.592223799998,82.01162229000329,53500.20793584 2024-07-03,01:48:51.000,185,10999434,15845,0,1719971330,13065.477706529993,82.06801532999816,53500.25684568 2024-07-03,01:48:52.000,185,10999538,15845,0,1719971331,13065.477706529993,82.05391706999944,53500.27780704 2024-07-03,01:48:53.000,185,10999695,15605,0,1719971332,13065.518124389993,82.04686794000008,53500.159026 2024-07-03,01:48:54.000,185,10999460,15805,0,1719971333,13065.430552359998,82.08211359000416,53500.082167680004 2024-07-03,01:48:55.000,185,10999529,16205,0,1719971334,13065.369925569998,82.06801532999816,53500.0891548 2024-07-03,01:48:56.000,185,10999539,15925,0,1719971335,13065.316035089993,82.12440837000031,53500.11710328 2024-07-03,01:48:57.000,185,10999456,15525,0,1719971336,13065.444024979988,82.16670315000374,53500.2288972 2024-07-03,01:48:58.000,185,10999455,16165,0,1719971337,13065.369925569998,82.13850662999903,53500.159026 2024-07-03,01:48:59.000,185,10999628,15765,0,1719971338,13065.309298779997,82.13850662999903,53500.23588432 2024-07-03,01:49:00.000,185,10999525,15445,0,1719971339,13065.329507709997,82.13145749999967,53500.07518056001 2024-07-03,01:49:01.000,185,10999482,15605,0,1719971340,13065.262144610002,82.08211359000416,53500.05421920001 2024-07-03,01:49:02.000,185,10999458,15805,0,1719971341,13065.221726750002,82.22309618999861,53500.11011616 2024-07-03,01:49:03.000,185,10999587,16125,0,1719971342,13065.228463059997,82.1737522800031,53500.05421920001 2024-07-03,01:49:04.000,185,10999453,15845,0,1719971343,13065.134154719992,82.15260488999775,53500.06120632 2024-07-03,01:49:05.000,185,10999458,15565,0,1719971344,13065.147627339997,82.12440837000031,53500.047232079996 2024-07-03,01:49:06.000,185,10999541,15805,0,1719971345,13065.154363649992,82.15965402000438,53500.04024496 2024-07-03,01:49:07.000,185,10999434,15845,0,1719971346,13065.134154719992,82.15260488999775,53499.99832224 2024-07-03,01:49:08.000,185,10999583,15765,0,1719971347,13065.087000549996,82.21604705999925,53499.97736088001 2024-07-03,01:49:09.000,185,10999515,15645,0,1719971348,13065.053318999991,82.1737522800031,53499.96338664 2024-07-03,01:49:10.000,185,10999555,15325,0,1719971349,13064.999428520001,82.16670315000374,53499.85857984001 2024-07-03,01:49:11.000,185,10999568,15685,0,1719971350,13064.97921959,82.19489967000118,53499.914476800004 2024-07-03,01:49:12.000,185,10999464,15365,0,1719971351,13064.93880173,82.19489967000118,53499.99832224 2024-07-03,01:49:13.000,185,10999610,15845,0,1719971352,13064.91185648999,82.14555575999839,53499.935438160006 2024-07-03,01:49:14.000,185,10999669,16085,0,1719971353,13064.824284459995,82.22309618999861,53499.92845104001 2024-07-03,01:49:15.000,185,10999512,15925,0,1719971354,13064.89838387,82.25129271000333,53499.96338664 2024-07-03,01:49:16.000,185,10999510,15485,0,1719971355,13064.85122969999,82.25834184000269,53499.85857984001 2024-07-03,01:49:17.000,185,10999543,15365,0,1719971356,13064.79060290999,82.2724401000014,53499.92845104001 2024-07-03,01:49:18.000,185,10999514,16005,0,1719971357,13064.77039397999,82.33588227000291,53499.92845104001 2024-07-03,01:49:19.000,185,10999447,15965,0,1719971358,13064.75692136,82.3076857499982,53499.75377304 2024-07-03,01:49:20.000,185,10999471,15605,0,1719971359,13064.7165035,82.32883314000355,53499.85159272 2024-07-03,01:49:21.000,185,10999474,15485,0,1719971360,13064.642404089995,82.30063661999884,53499.79569576 2024-07-03,01:49:22.000,185,10999622,15845,0,1719971361,13064.622195159995,82.34293140000227,53499.8446056 2024-07-03,01:49:23.000,185,10999515,15765,0,1719971362,13064.622195159995,82.30063661999884,53499.73281168 2024-07-03,01:49:24.000,185,10999435,15525,0,1719971363,13064.56830467999,82.3076857499982,53499.79569576 2024-07-03,01:49:25.000,185,10999463,15485,0,1719971364,13064.534623129999,82.3076857499982,53499.79569576 2024-07-03,01:49:26.000,185,10999586,16085,0,1719971365,13064.60872253999,82.2724401000014,53499.8446056 2024-07-03,01:49:27.000,185,10999470,15325,0,1719971366,13064.534623129999,82.28653836000012,53499.8446056 2024-07-03,01:49:28.000,185,10999569,15485,0,1719971367,13064.521150509994,82.36407879000035,53499.62800488 2024-07-03,01:49:29.000,185,10999483,15925,0,1719971368,13064.521150509994,82.30063661999884,53499.746785920004 2024-07-03,01:49:30.000,185,10999636,15765,0,1719971369,13064.480732649994,82.34998053000163,53499.75377304 2024-07-03,01:49:31.000,185,10999552,15845,0,1719971370,13064.46726002999,82.27948923000076,53499.746785920004 2024-07-03,01:49:32.000,185,10999489,15525,0,1719971371,13064.50767788999,82.33588227000291,53499.634992 2024-07-03,01:49:33.000,185,10999483,15525,0,1719971372,13064.460523719994,82.3217840100042,53499.62800488 2024-07-03,01:49:34.000,185,10999520,15965,0,1719971373,13064.399896929994,82.27948923000076,53499.73281168 2024-07-03,01:49:35.000,185,10999543,15605,0,1719971374,13064.406633239989,82.27948923000076,53499.65595336 2024-07-03,01:49:36.000,185,10999620,15885,0,1719971375,13064.453787409999,82.35702966000099,53499.64197912001 2024-07-03,01:49:37.000,185,10999491,15685,0,1719971376,13064.339270139993,82.3076857499982,53499.66294048 2024-07-03,01:49:38.000,185,10999666,15925,0,1719971377,13064.339270139993,82.32883314000355,53499.61403064 2024-07-03,01:49:39.000,185,10999763,15525,0,1719971378,13064.372951689998,82.35702966000099,53499.62800488 2024-07-03,01:49:40.000,185,10999499,15805,0,1719971379,13064.332533829998,82.39227530999779,53499.62101776001 2024-07-03,01:49:41.000,185,10999585,15845,0,1719971380,13064.278643349993,82.36407879000035,53499.634992 2024-07-03,01:49:42.000,185,10999534,15885,0,1719971381,13064.298852279993,82.32883314000355,53499.544159439996 2024-07-03,01:49:43.000,185,10999348,15925,0,1719971382,13064.271907039998,82.36407879000035,53499.51621096 2024-07-03,01:49:44.000,185,10999457,15845,0,1719971383,13064.116971909993,82.36407879000035,53499.648966240005 2024-07-03,01:49:45.000,185,10999424,15565,0,1719971384,13064.164126080002,82.3217840100042,53499.46730112 2024-07-03,01:49:46.000,185,10999530,15725,0,1719971385,13064.110235599997,82.38522617999843,53499.67691472 2024-07-03,01:49:47.000,185,10999639,15405,0,1719971386,13064.130444529997,82.31473488000483,53499.55114656001 2024-07-03,01:49:48.000,185,10999455,15685,0,1719971387,13064.130444529997,82.33588227000291,53499.55813368 2024-07-03,01:49:49.000,185,10999470,15645,0,1719971388,13064.076554049992,82.26539097000204,53499.600056400006 2024-07-03,01:49:50.000,185,10999710,15685,0,1719971389,13064.090026669997,82.34293140000227,53499.55114656001 2024-07-03,01:49:51.000,185,10999525,15725,0,1719971390,13063.995718329992,82.34293140000227,53499.50223672001 2024-07-03,01:49:52.000,185,10999436,15525,0,1719971391,13064.076554049992,82.25129271000333,53499.43935264 2024-07-03,01:49:53.000,185,10999589,15565,0,1719971392,13064.015927259992,82.44161922000058,53499.36948144 2024-07-03,01:49:54.000,185,10999728,15565,0,1719971393,13064.063081430002,82.15260488999775,53499.5651208 2024-07-03,01:49:55.000,185,10999490,15645,0,1719971394,13064.042872500002,82.33588227000291,53499.460314 2024-07-03,01:49:56.000,185,10999454,15645,0,1719971395,13063.988982019997,82.23719445000461,53499.40441704001 2024-07-03,01:49:57.000,185,10999463,15485,0,1719971396,13063.813837959991,82.4557174799993,53499.45332688001 2024-07-03,01:49:58.000,185,10999573,15365,0,1719971397,13063.914882609992,82.44161922000058,53499.27166176 2024-07-03,01:49:59.000,185,10999729,16045,0,1719971398,13063.901409990001,82.25129271000333,53499.5651208 2024-07-03,01:50:00.000,185,10999433,15445,0,1719971399,13063.874464749992,82.2724401000014,53499.59306928001 2024-07-03,01:50:01.000,185,10999528,15845,0,1719971400,13063.860992130001,82.30063661999884,53499.46730112 2024-07-03,01:50:02.000,185,10999565,15485,0,1719971401,13063.75994748,82.34998053000163,53499.48826248 2024-07-03,01:50:03.000,185,10999359,15325,0,1719971402,13063.6386939,82.18785054000182,53499.3904428 2024-07-03,01:50:04.000,185,10999540,15685,0,1719971403,13063.73973855,82.38522617999843,53499.38345568001 2024-07-03,01:50:05.000,185,10999358,15445,0,1719971404,13063.753211169991,82.3217840100042,53499.47428824001 2024-07-03,01:50:06.000,185,10999635,15285,0,1719971405,13063.746474859996,82.11031011000159,53499.46730112 2024-07-03,01:50:07.000,185,10999494,15565,0,1719971406,13063.65890283,82.32883314000355,53499.4952496 2024-07-03,01:50:08.000,185,10999552,15165,0,1719971407,13063.65216651999,82.39932444000442,53499.29262312 2024-07-03,01:50:09.000,185,10999504,15365,0,1719971408,13063.6386939,82.24424358000397,53499.3904428 2024-07-03,01:50:10.000,185,10999457,15605,0,1719971409,13063.645430209996,82.26539097000204,53499.362494320005 2024-07-03,01:50:11.000,185,10999360,15925,0,1719971410,13063.625221279995,82.21604705999925,53499.29262312 2024-07-03,01:50:12.000,185,10999284,15645,0,1719971411,13063.65890283,82.33588227000291,53499.376468559996 2024-07-03,01:50:13.000,185,10999532,15685,0,1719971412,13063.524176629995,82.3076857499982,53499.33454584001 2024-07-03,01:50:14.000,185,10999408,15725,0,1719971413,13063.55785818,82.32883314000355,53499.25768752001 2024-07-03,01:50:15.000,185,10999426,15445,0,1719971414,13063.51070400999,82.36407879000035,53499.33454584001 2024-07-03,01:50:16.000,185,10999490,15205,0,1719971415,13063.55112186999,82.31473488000483,53499.27166176 2024-07-03,01:50:17.000,185,10999488,15685,0,1719971416,13063.38945042999,82.21604705999925,53499.55114656001 2024-07-03,01:50:18.000,185,10999564,15685,0,1719971417,13063.483758769995,82.39932444000442,53499.29961024 2024-07-03,01:50:19.000,185,10999547,15685,0,1719971418,13063.483758769995,82.21604705999925,53499.34153296 2024-07-03,01:50:20.000,185,10999510,15485,0,1719971419,13063.503967699995,82.2089979299999,53499.36948144 2024-07-03,01:50:21.000,185,10999491,15725,0,1719971420,13063.281669469994,82.16670315000374,53499.21576480001 2024-07-03,01:50:22.000,185,10999519,15365,0,1719971421,13063.45007721999,82.3076857499982,53499.362494320005 2024-07-03,01:50:23.000,185,10999536,15805,0,1719971422,13063.37597781,82.29358748999948,53499.3205716 2024-07-03,01:50:24.000,185,10999537,15445,0,1719971423,13063.41639567,82.28653836000012,53499.22275192 2024-07-03,01:50:25.000,185,10999592,15245,0,1719971424,13063.37597781,82.32883314000355,53499.264674640006 2024-07-03,01:50:26.000,185,10999504,15685,0,1719971425,13063.34903256999,82.29358748999948,53499.313584480005 2024-07-03,01:50:27.000,185,10999543,15245,0,1719971426,13063.322087329994,82.30063661999884,53499.29262312 2024-07-03,01:50:28.000,185,10999337,15685,0,1719971427,13063.362505189994,82.33588227000291,53499.23672616001 2024-07-03,01:50:29.000,185,10999652,15365,0,1719971428,13063.36924149999,82.32883314000355,53499.25768752001 2024-07-03,01:50:30.000,185,10999590,15685,0,1719971429,13063.32882363999,82.26539097000204,53499.264674640006 2024-07-03,01:50:31.000,185,10999566,15365,0,1719971430,13063.30861470999,82.34998053000163,53499.27864888 2024-07-03,01:50:32.000,185,10999432,16165,0,1719971431,13063.28840577999,82.37817704999907,53499.264674640006 2024-07-03,01:50:33.000,185,10999453,15645,0,1719971432,13063.295142089999,82.33588227000291,53499.21576480001 2024-07-03,01:50:34.000,185,10999550,15485,0,1719971433,13063.322087329994,82.34293140000227,53499.22275192 2024-07-03,01:50:35.000,185,10999550,15405,0,1719971434,13063.227778989989,82.34998053000163,53499.22275192 2024-07-03,01:50:36.000,185,10999470,15325,0,1719971435,13063.24798791999,82.32883314000355,53499.194803440005 2024-07-03,01:50:37.000,185,10999564,15565,0,1719971436,13063.254724229999,82.36407879000035,53499.2507004 2024-07-03,01:50:38.000,185,10999455,15325,0,1719971437,13063.241251609994,82.40637357000378,53499.25768752001 2024-07-03,01:50:39.000,185,10999542,15925,0,1719971438,13063.207570059989,82.39227530999779,53499.243713280004 2024-07-03,01:50:40.000,185,10999456,15365,0,1719971439,13063.234515299999,82.33588227000291,53499.25768752001 2024-07-03,01:50:41.000,185,10999558,16005,0,1719971440,13063.167152199989,82.43457009000122,53499.34153296 2024-07-03,01:50:42.000,185,10999432,15405,0,1719971441,13063.187361129989,82.34998053000163,53499.21576480001 2024-07-03,01:50:43.000,185,10999543,15285,0,1719971442,13063.153679579998,82.40637357000378,53499.21576480001 2024-07-03,01:50:44.000,185,10999613,15445,0,1719971443,13063.146943269989,82.37817704999907,53499.2507004 2024-07-03,01:50:45.000,185,10999427,15565,0,1719971444,13063.146943269989,82.32883314000355,53499.1808292 2024-07-03,01:50:46.000,185,10999485,15285,0,1719971445,13063.113261719998,82.36407879000035,53499.15986784 2024-07-03,01:50:47.000,185,10999542,15165,0,1719971446,13063.099789099993,82.39932444000442,53499.110958 2024-07-03,01:50:48.000,185,10999547,15645,0,1719971447,13063.113261719998,82.36407879000035,53499.08999664001 2024-07-03,01:50:49.000,185,10999526,15765,0,1719971448,13063.059371239993,82.37817704999907,53499.076022400004 2024-07-03,01:50:50.000,185,10999597,15485,0,1719971449,13063.066107549988,82.35702966000099,53499.08300952 2024-07-03,01:50:51.000,185,10999526,15325,0,1719971450,13063.045898619988,82.38522617999843,53499.08300952 2024-07-03,01:50:52.000,185,10999450,15565,0,1719971451,13063.079580169993,82.33588227000291,53499.096983760006 2024-07-03,01:50:53.000,185,10999552,15365,0,1719971452,13062.992008139998,82.4204718300025,53499.05506104 2024-07-03,01:50:54.000,185,10999551,15845,0,1719971453,13062.958326589993,82.38522617999843,53499.15288072 2024-07-03,01:50:55.000,185,10999597,15405,0,1719971454,13062.992008139998,82.34293140000227,53499.027112560005 2024-07-03,01:50:56.000,185,10999545,15445,0,1719971455,13062.978535519993,82.4204718300025,53499.02012544001 2024-07-03,01:50:57.000,185,10999438,15485,0,1719971456,13062.971799209998,82.28653836000012,53499.06903528001 2024-07-03,01:50:58.000,185,10999476,15565,0,1719971457,13062.890963489997,82.47686487000465,53499.041086799996 2024-07-03,01:50:59.000,185,10999563,15405,0,1719971458,13062.877490869992,82.39932444000442,53499.096983760006 2024-07-03,01:51:00.000,185,10999523,15445,0,1719971459,13062.783182530002,82.39227530999779,53499.08999664001 2024-07-03,01:51:01.000,185,10999501,15605,0,1719971460,13062.756237289992,82.44866834999993,53498.978202720005 2024-07-03,01:51:02.000,185,10999488,15325,0,1719971461,13062.776446219992,82.34998053000163,53499.10397088 2024-07-03,01:51:03.000,185,10999680,15445,0,1719971462,13062.702346810001,82.2724401000014,53499.05506104 2024-07-03,01:51:04.000,185,10999312,15805,0,1719971463,13062.695610499992,82.38522617999843,53498.85243456001 2024-07-03,01:51:05.000,185,10999484,15405,0,1719971464,13062.668665259996,82.28653836000012,53498.83147320001 2024-07-03,01:51:06.000,185,10999423,15485,0,1719971465,13062.587829539996,82.39932444000442,53498.91531864 2024-07-03,01:51:07.000,185,10999485,16085,0,1719971466,13062.506993819996,82.4204718300025,53498.98518984 2024-07-03,01:51:08.000,185,10999751,15525,0,1719971467,13062.47331226999,82.31473488000483,53498.908331520004 2024-07-03,01:51:09.000,185,10999521,15445,0,1719971468,13062.54067537,82.34293140000227,53498.92230576001 2024-07-03,01:51:10.000,185,10999640,15365,0,1719971469,13062.426158099996,82.39227530999779,53498.92230576001 2024-07-03,01:51:11.000,185,10999475,15805,0,1719971470,13062.43963072,82.39932444000442,53498.810511840005 2024-07-03,01:51:12.000,185,10999527,15845,0,1719971471,13062.37226761999,82.4204718300025,53498.92230576001 2024-07-03,01:51:13.000,185,10999501,15885,0,1719971472,13062.345322379995,82.34998053000163,53498.95724136 2024-07-03,01:51:14.000,185,10999581,15565,0,1719971473,13062.264486659995,82.35702966000099,53498.85243456001 2024-07-03,01:51:15.000,185,10999458,15765,0,1719971474,13062.25101403999,82.36407879000035,53498.83846032 2024-07-03,01:51:16.000,185,10999514,15645,0,1719971475,13062.25101403999,82.30063661999884,53498.88737016 2024-07-03,01:51:17.000,185,10999509,15845,0,1719971476,13062.203859869995,82.37112791999971,53498.81749896 2024-07-03,01:51:18.000,185,10999518,15565,0,1719971477,13062.19712356,82.34293140000227,53498.810511840005 2024-07-03,01:51:19.000,185,10999465,15565,0,1719971478,13062.183650939995,82.29358748999948,53498.88737016 2024-07-03,01:51:20.000,185,10999546,15605,0,1719971479,13062.102815219994,82.28653836000012,53498.73365352001 2024-07-03,01:51:21.000,185,10999515,16045,0,1719971480,13062.042188429994,82.29358748999948,53498.75461488001 2024-07-03,01:51:22.000,185,10999591,15645,0,1719971481,13062.062397359994,82.33588227000291,53498.67076944 2024-07-03,01:51:23.000,185,10999497,15805,0,1719971482,13062.04892473999,82.38522617999843,53498.67775656 2024-07-03,01:51:24.000,185,10999522,15845,0,1719971483,13062.021979499994,82.36407879000035,53498.7266664 2024-07-03,01:51:25.000,185,10999442,15605,0,1719971484,13062.062397359994,82.33588227000291,53498.66378232001 2024-07-03,01:51:26.000,185,10999562,15445,0,1719971485,13061.941143779994,82.44161922000058,53498.74762776 2024-07-03,01:51:27.000,185,10999569,16165,0,1719971486,13061.968089019989,82.34998053000163,53498.740640640004 2024-07-03,01:51:28.000,185,10999525,15765,0,1719971487,13061.974825329999,82.35702966000099,53498.71269216001 2024-07-03,01:51:29.000,185,10999606,15605,0,1719971488,13061.947880089989,82.34293140000227,53498.66378232001 2024-07-03,01:51:30.000,185,10999398,15805,0,1719971489,13061.961352709994,82.34293140000227,53498.60788536 2024-07-03,01:51:31.000,185,10999637,16045,0,1719971490,13061.887253299989,82.34998053000163,53498.66378232001 2024-07-03,01:51:32.000,185,10999397,15605,0,1719971491,13061.934407469998,82.43457009000122,53498.691730800005 2024-07-03,01:51:33.000,185,10999474,15685,0,1719971492,13061.900725919993,82.41342270000314,53498.60788536 2024-07-03,01:51:34.000,185,10999634,15445,0,1719971493,13061.914198539998,82.41342270000314,53498.593911120006 2024-07-03,01:51:35.000,185,10999622,15885,0,1719971494,13061.867044369988,82.38522617999843,53498.60788536 2024-07-03,01:51:36.000,185,10999386,15645,0,1719971495,13061.860308059993,82.44866834999993,53498.53102704 2024-07-03,01:51:37.000,185,10999596,15565,0,1719971496,13061.853571749998,82.37817704999907,53498.50307856 2024-07-03,01:51:38.000,185,10999600,15725,0,1719971497,13061.759263409993,82.43457009000122,53498.68474368001 2024-07-03,01:51:39.000,185,10999362,15405,0,1719971498,13061.786208649988,82.34998053000163,53498.593911120006 2024-07-03,01:51:40.000,185,10999352,15725,0,1719971499,13061.792944959998,82.39932444000442,53498.51006568 2024-07-03,01:51:41.000,185,10999403,15685,0,1719971500,13061.745790790003,82.54735616999824,53498.50307856 2024-07-03,01:51:42.000,185,10999654,15805,0,1719971501,13061.685164000002,82.52620878000016,53498.36333616 2024-07-03,01:51:43.000,185,10999298,15765,0,1719971502,13061.806417579988,82.44161922000058,53498.46814296001 2024-07-03,01:51:44.000,185,10999567,15685,0,1719971503,13061.651482449997,82.58260182000231,53498.71967928 2024-07-03,01:51:45.000,185,10999402,15325,0,1719971504,13061.732318169998,82.49801226000272,53498.31442632 2024-07-03,01:51:46.000,185,10999785,15645,0,1719971505,13061.698636619993,82.36407879000035,53498.49609144001 2024-07-03,01:51:47.000,185,10999535,15405,0,1719971506,13061.732318169998,82.32883314000355,53498.49609144001 2024-07-03,01:51:48.000,185,10999374,15885,0,1719971507,13061.617800899992,82.49096313000337,53498.50307856 2024-07-03,01:51:49.000,185,10999585,15405,0,1719971508,13061.691900309997,82.44161922000058,53498.53102704 2024-07-03,01:51:50.000,185,10999464,15845,0,1719971509,13061.664955070002,82.49801226000272,53498.44019448 2024-07-03,01:51:51.000,185,10999574,15485,0,1719971510,13061.597591969992,82.4557174799993,53498.39128464 2024-07-03,01:51:52.000,185,10999440,15805,0,1719971511,13061.597591969992,82.63194572999782,53498.32141344 2024-07-03,01:51:53.000,185,10999484,15605,0,1719971512,13061.604328280002,82.47686487000465,53498.37731040001 2024-07-03,01:51:54.000,185,10999482,15685,0,1719971513,13061.577383039992,82.5191596500008,53498.51006568 2024-07-03,01:51:55.000,185,10999595,15485,0,1719971514,13061.604328280002,82.50506139000208,53498.44718160001 2024-07-03,01:51:56.000,185,10999669,15765,0,1719971515,13061.536965179992,82.56145443000423,53498.426220240006 2024-07-03,01:51:57.000,185,10999499,15445,0,1719971516,13061.550437799997,82.50506139000208,53498.38429752 2024-07-03,01:51:58.000,185,10999484,15765,0,1719971517,13061.550437799997,82.59670008000103,53498.356349040005 2024-07-03,01:51:59.000,185,10999472,15565,0,1719971518,13061.489811009997,82.58260182000231,53498.43320736 2024-07-03,01:52:00.000,185,10999633,15485,0,1719971519,13061.489811009997,82.54735616999824,53498.356349040005 2024-07-03,01:52:01.000,185,10999529,15085,0,1719971520,13061.476338389992,82.58260182000231,53498.32840056001 2024-07-03,01:52:02.000,185,10999521,15485,0,1719971521,13061.510019939997,82.62489659999846,53498.370323279996 2024-07-03,01:52:03.000,185,10999484,15725,0,1719971522,13061.469602079997,82.66014225000254,53498.356349040005 2024-07-03,01:52:04.000,185,10999512,15845,0,1719971523,13061.435920529992,82.63899486000446,53498.32840056001 2024-07-03,01:52:05.000,185,10999523,15885,0,1719971524,13061.402238980001,82.64604399000382,53498.33538768 2024-07-03,01:52:06.000,185,10999593,15525,0,1719971525,13061.368557429996,82.70243702999869,53498.356349040005 2024-07-03,01:52:07.000,185,10999470,15405,0,1719971526,13061.388766359996,82.66014225000254,53498.39128464 2024-07-03,01:52:08.000,185,10999554,15365,0,1719971527,13061.361821120001,82.6671913800019,53498.43320736 2024-07-03,01:52:09.000,185,10999567,15525,0,1719971528,13061.375293739991,82.68833876999997,53498.36333616 2024-07-03,01:52:10.000,185,10999501,15885,0,1719971529,13061.368557429996,82.71653529000469,53498.33538768 2024-07-03,01:52:11.000,185,10999583,15445,0,1719971530,13061.328139569996,82.71653529000469,53498.29346496 2024-07-03,01:52:12.000,185,10999475,15165,0,1719971531,13061.26077647,82.70948615999805,53498.27949072001 2024-07-03,01:52:13.000,185,10999492,15325,0,1719971532,13061.24056754,82.75178094000148,53498.28647784 2024-07-03,01:52:14.000,185,10999497,15405,0,1719971533,13061.166468129995,82.78702658999828,53498.32141344 2024-07-03,01:52:15.000,185,10999467,15725,0,1719971534,13061.186677059995,82.78702658999828,53498.24455512 2024-07-03,01:52:16.000,185,10999428,15325,0,1719971535,13061.13278657999,82.77292832999956,53498.25154224001 2024-07-03,01:52:17.000,185,10999501,15605,0,1719971536,13061.17320443999,82.74473181000212,53498.28647784 2024-07-03,01:52:18.000,185,10999533,15525,0,1719971537,13061.13278657999,82.7306335500034,53498.36333616 2024-07-03,01:52:19.000,185,10999497,15525,0,1719971538,13061.09910503,82.75178094000148,53498.23058088001 2024-07-03,01:52:20.000,185,10999483,15245,0,1719971539,13061.105841339995,82.75883007000084,53498.21660664 2024-07-03,01:52:21.000,185,10999479,15325,0,1719971540,13061.01153299999,82.79407572000491,53498.188658160005 2024-07-03,01:52:22.000,185,10999310,15725,0,1719971541,13061.03174192999,82.71653529000469,53498.22359376 2024-07-03,01:52:23.000,185,10999599,15565,0,1719971542,13060.964378829995,82.70243702999869,53498.18167104001 2024-07-03,01:52:24.000,185,10999584,15085,0,1719971543,13060.99806038,82.79407572000491,53498.20263240001 2024-07-03,01:52:25.000,185,10999490,15645,0,1719971544,13060.91722466,82.77292832999956,53498.14673544 2024-07-03,01:52:26.000,185,10999404,15485,0,1719971545,13060.93743359,82.74473181000212,53498.10481272 2024-07-03,01:52:27.000,185,10999418,15245,0,1719971546,13060.87007048999,82.75178094000148,53498.11179984001 2024-07-03,01:52:28.000,185,10999466,15405,0,1719971547,13060.822916319994,82.75883007000084,53498.08385136001 2024-07-03,01:52:29.000,185,10999531,15485,0,1719971548,13060.816180009999,82.7306335500034,53498.090838480006 2024-07-03,01:52:30.000,185,10999430,15325,0,1719971549,13060.748816909989,82.70948615999805,53498.14673544 2024-07-03,01:52:31.000,185,10999470,15765,0,1719971550,13060.674717499998,82.75178094000148,53498.03494152001 2024-07-03,01:52:32.000,185,10999430,15165,0,1719971551,13060.701662739993,82.81522311000299,53498.11878696 2024-07-03,01:52:33.000,185,10999514,15445,0,1719971552,13060.620827019993,82.82227224000235,53498.0978256 2024-07-03,01:52:34.000,185,10999520,15445,0,1719971553,13060.607354399988,82.77292832999956,53497.9580832 2024-07-03,01:52:35.000,185,10999489,15845,0,1719971554,13060.614090709998,82.7658792000002,53498.03494152001 2024-07-03,01:52:36.000,185,10999456,15645,0,1719971555,13060.580409159993,82.82932137000171,53498.020967280005 2024-07-03,01:52:37.000,185,10999557,15245,0,1719971556,13060.546727610003,82.85751788999914,53497.972057440005 2024-07-03,01:52:38.000,185,10999538,15325,0,1719971557,13060.492837129997,82.84341963000043,53497.97904456 2024-07-03,01:52:39.000,185,10999474,15605,0,1719971558,13060.445682960002,82.89981267000258,53497.96507032001 2024-07-03,01:52:40.000,185,10999564,15645,0,1719971559,13060.391792479997,82.9139109300013,53497.95109608 2024-07-03,01:52:41.000,185,10999506,15525,0,1719971560,13060.405265100002,82.80817398000363,53497.93712184 2024-07-03,01:52:42.000,185,10999481,15485,0,1719971561,13060.358110929992,82.89276354000322,53497.93712184 2024-07-03,01:52:43.000,185,10999451,15325,0,1719971562,13060.324429380002,82.89276354000322,53497.91616048001 2024-07-03,01:52:44.000,185,10999596,15525,0,1719971563,13060.331165689997,82.92800919000001,53497.9580832 2024-07-03,01:52:45.000,185,10999421,15605,0,1719971564,13060.263802590001,82.89276354000322,53497.89519912001 2024-07-03,01:52:46.000,185,10999494,15765,0,1719971565,13060.169494249996,82.92096006000065,53497.86725064001 2024-07-03,01:52:47.000,185,10999491,15645,0,1719971566,13060.169494249996,82.92096006000065,53497.88122488 2024-07-03,01:52:48.000,185,10999510,15685,0,1719971567,13060.142549010001,82.8786652800045,53497.95109608 2024-07-03,01:52:49.000,185,10999492,15685,0,1719971568,13060.108867459996,82.94915657999809,53497.89519912001 2024-07-03,01:52:50.000,185,10999460,15605,0,1719971569,13060.12234008,82.92096006000065,53497.902186240004 2024-07-03,01:52:51.000,185,10999555,15765,0,1719971570,13060.0010865,82.89981267000258,53497.86725064001 2024-07-03,01:52:52.000,185,10999440,15325,0,1719971571,13059.967404949995,82.94915657999809,53497.81135368 2024-07-03,01:52:53.000,185,10999498,15685,0,1719971572,13059.89330553999,82.93505831999937,53497.81135368 2024-07-03,01:52:54.000,185,10999480,15405,0,1719971573,13059.95393232999,82.92096006000065,53497.79737944001 2024-07-03,01:52:55.000,185,10999513,15645,0,1719971574,13059.947196019995,82.85751788999914,53497.74846960001 2024-07-03,01:52:56.000,185,10999480,15325,0,1719971575,13059.926987089995,82.92096006000065,53497.72052112 2024-07-03,01:52:57.000,185,10999531,15525,0,1719971576,13059.91351446999,82.9139109300013,53497.734495360004 2024-07-03,01:52:58.000,185,10999507,15725,0,1719971577,13059.846151369995,82.9139109300013,53497.65763704001 2024-07-03,01:52:59.000,185,10999485,15685,0,1719971578,13059.81246981999,82.94915657999809,53497.636675680005 2024-07-03,01:53:00.000,185,10999420,15965,0,1719971579,13059.785524579995,82.92800919000001,53497.59475296 2024-07-03,01:53:01.000,185,10999573,15765,0,1719971580,13059.785524579995,82.94210744999873,53497.59475296 2024-07-03,01:53:02.000,185,10999448,15805,0,1719971581,13059.79226088999,82.90686180000193,53497.59475296 2024-07-03,01:53:03.000,185,10999419,15685,0,1719971582,13059.75184302999,82.98440223000216,53497.5737916 2024-07-03,01:53:04.000,185,10999588,15645,0,1719971583,13059.71142516999,82.88571441000386,53497.53885600001 2024-07-03,01:53:05.000,185,10999417,15765,0,1719971584,13059.67100730999,82.90686180000193,53497.55283024 2024-07-03,01:53:06.000,185,10999497,15965,0,1719971585,13059.617116829999,82.8786652800045,53497.517894640005 2024-07-03,01:53:07.000,185,10999491,15645,0,1719971586,13059.67774362,82.9139109300013,53497.5737916 2024-07-03,01:53:08.000,185,10999416,15565,0,1719971587,13059.664270999994,82.92096006000065,53497.468984800005 2024-07-03,01:53:09.000,185,10999515,15165,0,1719971588,13059.617116829999,82.89276354000322,53497.468984800005 2024-07-03,01:53:10.000,185,10999496,15845,0,1719971589,13059.61038051999,82.90686180000193,53497.51090752001 2024-07-03,01:53:11.000,185,10999403,15445,0,1719971590,13059.590171589989,82.92800919000001,53497.468984800005 2024-07-03,01:53:12.000,185,10999486,15285,0,1719971591,13059.61038051999,82.8786652800045,53497.48994616001 2024-07-03,01:53:13.000,185,10999519,15085,0,1719971592,13059.603644209994,82.9139109300013,53497.48994616001 2024-07-03,01:53:14.000,185,10999538,15285,0,1719971593,13059.576698969999,82.85046875999979,53497.52488176 2024-07-03,01:53:15.000,185,10999470,15445,0,1719971594,13059.61038051999,82.8786652800045,53497.37815224 2024-07-03,01:53:16.000,185,10999497,15525,0,1719971595,13059.529544799989,82.9139109300013,53497.4340492 2024-07-03,01:53:17.000,185,10999477,15765,0,1719971596,13059.522808489994,82.9139109300013,53497.48295904 2024-07-03,01:53:18.000,185,10999480,15805,0,1719971597,13059.495863249998,82.9139109300013,53497.420074960006 2024-07-03,01:53:19.000,185,10999567,15325,0,1719971598,13059.489126939989,82.8786652800045,53497.4340492 2024-07-03,01:53:20.000,185,10999525,15765,0,1719971599,13059.468918009989,82.84341963000043,53497.41308784001 2024-07-03,01:53:21.000,185,10999533,15765,0,1719971600,13059.401554909993,82.88571441000386,53497.350203760005 2024-07-03,01:53:22.000,185,10999491,15525,0,1719971601,13059.455445389998,82.8645670199985,53497.3292424 2024-07-03,01:53:23.000,185,10999488,15325,0,1719971602,13059.421763839993,82.80817398000363,53497.39212648001 2024-07-03,01:53:24.000,185,10999500,15445,0,1719971603,13059.408291219988,82.82227224000235,53497.30828104 2024-07-03,01:53:25.000,185,10999445,15565,0,1719971604,13059.408291219988,82.84341963000043,53497.37116512001 2024-07-03,01:53:26.000,185,10999502,15805,0,1719971605,13059.340928119993,82.85046875999979,53497.301293920005 2024-07-03,01:53:27.000,185,10999504,15525,0,1719971606,13059.354400739998,82.81522311000299,53497.301293920005 2024-07-03,01:53:28.000,185,10999521,15525,0,1719971607,13059.354400739998,82.85751788999914,53497.30828104 2024-07-03,01:53:29.000,185,10999502,15685,0,1719971608,13059.354400739998,82.84341963000043,53497.26635832 2024-07-03,01:53:30.000,185,10999484,15565,0,1719971609,13059.334191809998,82.82227224000235,53497.23840984 2024-07-03,01:53:31.000,185,10999492,15885,0,1719971610,13059.273565019997,82.85046875999979,53497.24539696001 2024-07-03,01:53:32.000,185,10999522,15925,0,1719971611,13059.327455500003,82.85751788999914,53497.22443560001 2024-07-03,01:53:33.000,185,10999480,15845,0,1719971612,13059.334191809998,82.80817398000363,53497.21046136 2024-07-03,01:53:34.000,185,10999568,15325,0,1719971613,13059.266828710002,82.82227224000235,53497.22443560001 2024-07-03,01:53:35.000,185,10999476,15445,0,1719971614,13059.260092399993,82.78702658999828,53497.19648712001 2024-07-03,01:53:36.000,185,10999518,15845,0,1719971615,13059.293773949998,82.75883007000084,53497.21744848 2024-07-03,01:53:37.000,185,10999550,15605,0,1719971616,13059.206201920002,82.80112485000427,53497.12661592001 2024-07-03,01:53:38.000,185,10999471,15205,0,1719971617,13059.239883469992,82.74473181000212,53497.084693200006 2024-07-03,01:53:39.000,185,10999566,15445,0,1719971618,13059.233147159997,82.75178094000148,53497.133603040005 2024-07-03,01:53:40.000,185,10999482,15805,0,1719971619,13059.253356089997,82.7306335500034,53497.16155152 2024-07-03,01:53:41.000,185,10999540,15925,0,1719971620,13059.206201920002,82.75178094000148,53497.15456440001 2024-07-03,01:53:42.000,185,10999471,15325,0,1719971621,13059.246619780002,82.71653529000469,53497.15456440001 2024-07-03,01:53:43.000,185,10999443,15645,0,1719971622,13059.239883469992,82.75178094000148,53497.05674472001 2024-07-03,01:53:44.000,185,10999567,15405,0,1719971623,13059.233147159997,82.71653529000469,53497.07071896 2024-07-03,01:53:45.000,185,10999473,15925,0,1719971624,13059.179256679992,82.67424051000125,53497.063731840004 2024-07-03,01:53:46.000,185,10999474,15365,0,1719971625,13059.138838819992,82.73768268000276,53496.97289928 2024-07-03,01:53:47.000,185,10999506,15605,0,1719971626,13059.159047749992,82.7306335500034,53497.00783488001 2024-07-03,01:53:48.000,185,10999507,16125,0,1719971627,13059.138838819992,82.74473181000212,53497.00783488001 2024-07-03,01:53:49.000,185,10999556,15645,0,1719971628,13059.132102509997,82.71653529000469,53497.02180912 2024-07-03,01:53:50.000,185,10999560,15325,0,1719971629,13059.145575130002,82.75178094000148,53496.98687352001 2024-07-03,01:53:51.000,185,10999512,15445,0,1719971630,13059.051266789997,82.7306335500034,53497.014822000005 2024-07-03,01:53:52.000,185,10999497,15485,0,1719971631,13059.091684649997,82.68833876999997,53497.02180912 2024-07-03,01:53:53.000,185,10999498,15285,0,1719971632,13059.071475719997,82.68128964000061,53496.99386064 2024-07-03,01:53:54.000,185,10999527,15205,0,1719971633,13059.078212029992,82.6671913800019,53497.00084776 2024-07-03,01:53:55.000,185,10999453,15365,0,1719971634,13059.037794169992,82.69538789999933,53496.92398944 2024-07-03,01:53:56.000,185,10999476,15365,0,1719971635,13059.024321550001,82.70243702999869,53496.92398944 2024-07-03,01:53:57.000,185,10999385,15205,0,1719971636,13059.017585239992,82.71653529000469,53496.91001520001 2024-07-03,01:53:58.000,185,10999519,15325,0,1719971637,13058.997376309992,82.7306335500034,53496.92398944 2024-07-03,01:53:59.000,185,10999414,15685,0,1719971638,13058.977167379991,82.70243702999869,53496.9449508 2024-07-03,01:54:00.000,185,10999476,15765,0,1719971639,13058.950222139996,82.70243702999869,53496.86809248001 2024-07-03,01:54:01.000,185,10999585,15645,0,1719971640,13058.86265011,82.70243702999869,53496.81918264001 2024-07-03,01:54:02.000,185,10999492,15845,0,1719971641,13058.896331659991,82.70948615999805,53496.8750796 2024-07-03,01:54:03.000,185,10999518,15565,0,1719971642,13058.869386419996,82.65309312000318,53496.86809248001 2024-07-03,01:54:04.000,185,10999503,15325,0,1719971643,13058.88285904,82.6671913800019,53496.83315688 2024-07-03,01:54:05.000,185,10999452,15285,0,1719971644,13058.83570486999,82.6671913800019,53496.77027280001 2024-07-03,01:54:06.000,185,10999501,15765,0,1719971645,13058.828968559996,82.70948615999805,53496.85411824 2024-07-03,01:54:07.000,185,10999510,15685,0,1719971646,13058.82223225,82.70948615999805,53496.86110536001 2024-07-03,01:54:08.000,185,10999530,15485,0,1719971647,13058.80202332,82.69538789999933,53496.81219552 2024-07-03,01:54:09.000,185,10999599,15805,0,1719971648,13058.81549593999,82.69538789999933,53496.86110536001 2024-07-03,01:54:10.000,185,10999530,15805,0,1719971649,13058.788550699996,82.68128964000061,53496.749311440006 2024-07-03,01:54:11.000,185,10999545,15405,0,1719971650,13058.748132839995,82.70243702999869,53496.77027280001 2024-07-03,01:54:12.000,185,10999483,15205,0,1719971651,13058.707714979995,82.73768268000276,53496.798221280005 2024-07-03,01:54:13.000,185,10999477,15845,0,1719971652,13058.74139653,82.71653529000469,53496.76328568 2024-07-03,01:54:14.000,185,10999630,15245,0,1719971653,13058.69424235999,82.78702658999828,53496.630530400005 2024-07-03,01:54:15.000,185,10999437,15765,0,1719971654,13058.68076974,82.72358442000404,53496.71437584 2024-07-03,01:54:16.000,185,10999504,15205,0,1719971655,13058.59993402,82.69538789999933,53496.679440240005 2024-07-03,01:54:17.000,185,10999496,15205,0,1719971656,13058.626879259995,82.68833876999997,53496.63751752 2024-07-03,01:54:18.000,185,10999498,15165,0,1719971657,13058.57972509,82.70948615999805,53496.630530400005 2024-07-03,01:54:19.000,185,10999505,15685,0,1719971658,13058.586461399995,82.73768268000276,53496.630530400005 2024-07-03,01:54:20.000,185,10999596,15285,0,1719971659,13058.525834609994,82.71653529000469,53496.60956904 2024-07-03,01:54:21.000,185,10999504,15445,0,1719971660,13058.505625679994,82.68833876999997,53496.60258192001 2024-07-03,01:54:22.000,185,10999495,15725,0,1719971661,13058.465207819994,82.70243702999869,53496.56764632 2024-07-03,01:54:23.000,185,10999526,15725,0,1719971662,13058.45173519999,82.71653529000469,53496.60258192001 2024-07-03,01:54:24.000,185,10999455,15485,0,1719971663,13058.424789959994,82.65309312000318,53496.58860768 2024-07-03,01:54:25.000,185,10999571,15405,0,1719971664,13058.41131733999,82.70243702999869,53496.511749360005 2024-07-03,01:54:26.000,185,10999547,15565,0,1719971665,13058.444998889994,82.7306335500034,53496.58860768 2024-07-03,01:54:27.000,185,10999605,15485,0,1719971666,13058.397844719999,82.68128964000061,53496.53271072001 2024-07-03,01:54:28.000,185,10999532,15485,0,1719971667,13058.39110840999,82.70243702999869,53496.47681376 2024-07-03,01:54:29.000,185,10999488,15285,0,1719971668,13058.350690549989,82.7658792000002,53496.53271072001 2024-07-03,01:54:30.000,185,10999455,15365,0,1719971669,13058.357426859999,82.71653529000469,53496.51873648 2024-07-03,01:54:31.000,185,10999595,15285,0,1719971670,13058.242909589993,82.74473181000212,53496.48380088001 2024-07-03,01:54:32.000,185,10999525,15685,0,1719971671,13058.290063759989,82.72358442000404,53496.49777512 2024-07-03,01:54:33.000,185,10999550,15125,0,1719971672,13058.236173279998,82.74473181000212,53496.46982664 2024-07-03,01:54:34.000,185,10999525,15045,0,1719971673,13058.256382209998,82.65309312000318,53496.37899408 2024-07-03,01:54:35.000,185,10999542,15405,0,1719971674,13058.182282799993,82.63899486000446,53496.39995544 2024-07-03,01:54:36.000,185,10999541,15365,0,1719971675,13058.148601249988,82.70243702999869,53496.3510456 2024-07-03,01:54:37.000,185,10999494,15645,0,1719971676,13058.114919699998,82.68833876999997,53496.33707136001 2024-07-03,01:54:38.000,185,10999551,15645,0,1719971677,13058.108183390003,82.70948615999805,53496.344058480005 2024-07-03,01:54:39.000,185,10999482,15845,0,1719971678,13058.061029219993,82.70243702999869,53496.36501984001 2024-07-03,01:54:40.000,185,10999557,15525,0,1719971679,13058.007138740002,82.70948615999805,53496.33008424 2024-07-03,01:54:41.000,185,10999495,15165,0,1719971680,13058.007138740002,82.67424051000125,53496.25322592 2024-07-03,01:54:42.000,185,10999492,15525,0,1719971681,13057.966720880002,82.70948615999805,53496.25322592 2024-07-03,01:54:43.000,185,10999582,15365,0,1719971682,13057.933039329997,82.70243702999869,53496.295148640005 2024-07-03,01:54:44.000,185,10999559,15365,0,1719971683,13057.858939919992,82.66014225000254,53496.14841912001 2024-07-03,01:54:45.000,185,10999506,15285,0,1719971684,13057.906094090002,82.72358442000404,53496.25322592 2024-07-03,01:54:46.000,185,10999482,15085,0,1719971685,13057.811785749996,82.71653529000469,53496.23925168001 2024-07-03,01:54:47.000,185,10999461,15845,0,1719971686,13057.798313129992,82.6671913800019,53496.23925168001 2024-07-03,01:54:48.000,185,10999600,15525,0,1719971687,13057.724213720001,82.70243702999869,53496.225277440004 2024-07-03,01:54:49.000,185,10999495,15405,0,1719971688,13057.697268479991,82.64604399000382,53496.23226456 2024-07-03,01:54:50.000,185,10999536,15125,0,1719971689,13057.643378,82.6671913800019,53496.21829032001 2024-07-03,01:54:51.000,185,10999514,15365,0,1719971690,13057.636641689991,82.65309312000318,53496.176367600005 2024-07-03,01:54:52.000,185,10999572,15645,0,1719971691,13057.609696449996,82.63899486000446,53496.2113032 2024-07-03,01:54:53.000,185,10999456,15045,0,1719971692,13057.589487519996,82.68128964000061,53496.26021304 2024-07-03,01:54:54.000,185,10999454,15485,0,1719971693,13057.549069659995,82.68128964000061,53496.1064964 2024-07-03,01:54:55.000,185,10999516,15165,0,1719971694,13057.528860729995,82.64604399000382,53496.16938048001 2024-07-03,01:54:56.000,185,10999483,15525,0,1719971695,13057.47497024999,82.6671913800019,53496.1064964 2024-07-03,01:54:57.000,185,10999537,15765,0,1719971696,13057.43455238999,82.65309312000318,53496.127457760005 2024-07-03,01:54:58.000,185,10999566,15245,0,1719971697,13057.41434345999,82.66014225000254,53496.2113032 2024-07-03,01:54:59.000,185,10999502,15165,0,1719971698,13057.387398219995,82.63194572999782,53496.08553504 2024-07-03,01:55:00.000,185,10999505,15165,0,1719971699,13057.39413452999,82.66014225000254,53496.13444488 2024-07-03,01:55:01.000,185,10999525,15485,0,1719971700,13057.35371666999,82.63194572999782,53496.15540624 2024-07-03,01:55:02.000,185,10999491,15125,0,1719971701,13057.346980359995,82.60374921000039,53496.19732896001 2024-07-03,01:55:03.000,185,10999512,15365,0,1719971702,13057.35371666999,82.62489659999846,53496.15540624 2024-07-03,01:55:04.000,185,10999522,15085,0,1719971703,13057.326771429995,82.61079833999975,53496.21829032001 2024-07-03,01:55:05.000,185,10999521,15245,0,1719971704,13057.266144639994,82.58965095000167,53496.25322592 2024-07-03,01:55:06.000,185,10999591,15005,0,1719971705,13057.205517849994,82.63194572999782,53496.176367600005 2024-07-03,01:55:07.000,185,10999507,15205,0,1719971706,13057.185308919994,82.63899486000446,53496.21829032001 2024-07-03,01:55:08.000,185,10999524,15245,0,1719971707,13057.178572609999,82.63194572999782,53496.12047064001 2024-07-03,01:55:09.000,185,10999560,15325,0,1719971708,13057.165099989994,82.60374921000039,53496.15540624 2024-07-03,01:55:10.000,185,10999588,15285,0,1719971709,13057.131418439989,82.61079833999975,53496.13444488 2024-07-03,01:55:11.000,185,10999511,15525,0,1719971710,13057.084264269994,82.62489659999846,53496.08553504 2024-07-03,01:55:12.000,185,10999487,15285,0,1719971711,13057.050582719989,82.66014225000254,53496.11348352 2024-07-03,01:55:13.000,185,10999547,15365,0,1719971712,13057.050582719989,82.6178474699991,53496.12047064001 2024-07-03,01:55:14.000,185,10999444,15325,0,1719971713,13056.996692239998,82.65309312000318,53496.1064964 2024-07-03,01:55:15.000,185,10999573,15445,0,1719971714,13056.983219619993,82.63194572999782,53496.078547920006 2024-07-03,01:55:16.000,185,10999513,15445,0,1719971715,13056.963010689993,82.62489659999846,53496.07156080001 2024-07-03,01:55:17.000,185,10999489,15285,0,1719971716,13056.936065449998,82.64604399000382,53496.01566384 2024-07-03,01:55:18.000,185,10999531,15285,0,1719971717,13056.882174969993,82.61079833999975,53496.02963808001 2024-07-03,01:55:19.000,185,10999530,15245,0,1719971718,13056.848493420002,82.61079833999975,53496.07156080001 2024-07-03,01:55:20.000,185,10999543,15205,0,1719971719,13056.835020799997,82.61079833999975,53496.04361232 2024-07-03,01:55:21.000,185,10999528,15005,0,1719971720,13056.781130319992,82.63194572999782,53496.008676720005 2024-07-03,01:55:22.000,185,10999513,15445,0,1719971721,13056.767657700002,82.62489659999846,53496.0366252 2024-07-03,01:55:23.000,185,10999514,15445,0,1719971722,13056.720503529992,82.60374921000039,53496.02963808001 2024-07-03,01:55:24.000,185,10999542,15525,0,1719971723,13056.686821980002,82.6178474699991,53496.02265096001 2024-07-03,01:55:25.000,185,10999502,15245,0,1719971724,13056.653140429997,82.59670008000103,53495.94579264 2024-07-03,01:55:26.000,185,10999540,15045,0,1719971725,13056.619458879992,82.61079833999975,53495.98072824001 2024-07-03,01:55:27.000,185,10999516,15645,0,1719971726,13056.565568400001,82.61079833999975,53495.97374112 2024-07-03,01:55:28.000,185,10999572,14765,0,1719971727,13056.518414229991,82.62489659999846,53495.95277976001 2024-07-03,01:55:29.000,185,10999501,15485,0,1719971728,13056.48473268,82.6178474699991,53495.8968828 2024-07-03,01:55:30.000,185,10999522,15325,0,1719971729,13056.504941610001,82.61079833999975,53495.91784416 2024-07-03,01:55:31.000,185,10999518,15445,0,1719971730,13056.451051129996,82.59670008000103,53495.88290856001 2024-07-03,01:55:32.000,185,10999520,14845,0,1719971731,13056.430842199996,82.60374921000039,53495.91784416 2024-07-03,01:55:33.000,185,10999527,15045,0,1719971732,13056.3634791,82.58260182000231,53495.87592144 2024-07-03,01:55:34.000,185,10999519,15005,0,1719971733,13056.3634791,82.58260182000231,53495.889895680004 2024-07-03,01:55:35.000,185,10999577,15285,0,1719971734,13056.31632492999,82.58965095000167,53495.85496008001 2024-07-03,01:55:36.000,185,10999570,15005,0,1719971735,13056.30285231,82.62489659999846,53495.86893432 2024-07-03,01:55:37.000,185,10999509,15485,0,1719971736,13056.228752899995,82.63194572999782,53495.840985840005 2024-07-03,01:55:38.000,185,10999529,15445,0,1719971737,13056.248961829995,82.64604399000382,53495.79906312 2024-07-03,01:55:39.000,185,10999498,15125,0,1719971738,13056.21528027999,82.6178474699991,53495.840985840005 2024-07-03,01:55:40.000,185,10999546,14925,0,1719971739,13056.19507134999,82.64604399000382,53495.77111464 2024-07-03,01:55:41.000,185,10999537,15285,0,1719971740,13056.12097194,82.63899486000446,53495.82002448 2024-07-03,01:55:42.000,185,10999513,15445,0,1719971741,13056.067081459994,82.62489659999846,53495.7571404 2024-07-03,01:55:43.000,185,10999529,15365,0,1719971742,13056.04013622,82.62489659999846,53495.722204800004 2024-07-03,01:55:44.000,185,10999486,15125,0,1719971743,13056.06034515,82.68833876999997,53495.66630784001 2024-07-03,01:55:45.000,185,10999522,15525,0,1719971744,13055.999718359999,82.67424051000125,53495.63137224 2024-07-03,01:55:46.000,185,10999529,15325,0,1719971745,13055.952564189989,82.66014225000254,53495.68028208 2024-07-03,01:55:47.000,185,10999508,15125,0,1719971746,13055.939091569999,82.63194572999782,53495.624385120005 2024-07-03,01:55:48.000,185,10999529,15125,0,1719971747,13055.918882639999,82.68128964000061,53495.63835936 2024-07-03,01:55:49.000,185,10999469,14685,0,1719971748,13055.898673709999,82.66014225000254,53495.58944952 2024-07-03,01:55:50.000,185,10999557,15165,0,1719971749,13055.817837989998,82.65309312000318,53495.65932072 2024-07-03,01:55:51.000,185,10999495,14925,0,1719971750,13055.784156439993,82.64604399000382,53495.5824624 2024-07-03,01:55:52.000,185,10999507,15125,0,1719971751,13055.817837989998,82.68128964000061,53495.60342376 2024-07-03,01:55:53.000,185,10999494,15165,0,1719971752,13055.763947509993,82.65309312000318,53495.54752680001 2024-07-03,01:55:54.000,185,10999494,15125,0,1719971753,13055.737002269998,82.64604399000382,53495.575475280006 2024-07-03,01:55:55.000,185,10999551,14965,0,1719971754,13055.696584409998,82.64604399000382,53495.56848816001 2024-07-03,01:55:56.000,185,10999534,15285,0,1719971755,13055.676375479998,82.6671913800019,53495.53355256 2024-07-03,01:55:57.000,185,10999523,15445,0,1719971756,13055.629221310002,82.59670008000103,53495.5125912 2024-07-03,01:55:58.000,185,10999536,15245,0,1719971757,13055.602276069993,82.65309312000318,53495.5125912 2024-07-03,01:55:59.000,185,10999459,15405,0,1719971758,13055.582067139992,82.64604399000382,53495.47765560001 2024-07-03,01:56:00.000,185,10999546,15045,0,1719971759,13055.541649279992,82.68833876999997,53495.49162984 2024-07-03,01:56:01.000,185,10999507,15245,0,1719971760,13055.487758800002,82.70243702999869,53495.42874576001 2024-07-03,01:56:02.000,185,10999513,15165,0,1719971761,13055.440604629992,82.6671913800019,53495.44272 2024-07-03,01:56:03.000,185,10999542,15125,0,1719971762,13055.447340940002,82.71653529000469,53495.42874576001 2024-07-03,01:56:04.000,185,10999539,14845,0,1719971763,13055.379977839992,82.71653529000469,53495.44970712001 2024-07-03,01:56:05.000,185,10999581,15205,0,1719971764,13055.353032599996,82.70243702999869,53495.407784400006 2024-07-03,01:56:06.000,185,10999515,15365,0,1719971765,13055.305878430001,82.74473181000212,53495.42874576001 2024-07-03,01:56:07.000,185,10999533,14965,0,1719971766,13055.292405809996,82.7306335500034,53495.37983592001 2024-07-03,01:56:08.000,185,10999557,15165,0,1719971767,13055.22504271,82.73768268000276,53495.37983592001 2024-07-03,01:56:09.000,185,10999482,15005,0,1719971768,13055.22504271,82.75883007000084,53495.386823040004 2024-07-03,01:56:10.000,185,10999587,15045,0,1719971769,13055.16441592,82.74473181000212,53495.35188744001 2024-07-03,01:56:11.000,185,10999549,15005,0,1719971770,13055.12399806,82.71653529000469,53495.33092608001 2024-07-03,01:56:12.000,185,10999531,15205,0,1719971771,13055.05663495999,82.7306335500034,53495.36586168 2024-07-03,01:56:13.000,185,10999554,15005,0,1719971772,13055.049898649995,82.71653529000469,53495.30996472001 2024-07-03,01:56:14.000,185,10999504,15045,0,1719971773,13055.03642602999,82.7658792000002,53495.29599048 2024-07-03,01:56:15.000,185,10999584,15045,0,1719971774,13055.009480789995,82.77292832999956,53495.30996472001 2024-07-03,01:56:16.000,185,10999508,14805,0,1719971775,13054.95559030999,82.7658792000002,53495.31695184 2024-07-03,01:56:17.000,185,10999483,15165,0,1719971776,13054.948853999995,82.75883007000084,53495.29599048 2024-07-03,01:56:18.000,185,10999571,15125,0,1719971777,13054.928645069995,82.77292832999956,53495.26105488001 2024-07-03,01:56:19.000,185,10999513,14765,0,1719971778,13054.90169983,82.7658792000002,53495.22611928 2024-07-03,01:56:20.000,185,10999535,15045,0,1719971779,13054.87475458999,82.80112485000427,53495.26105488001 2024-07-03,01:56:21.000,185,10999496,14645,0,1719971780,13054.733292079989,82.7658792000002,53495.16323520001 2024-07-03,01:56:22.000,185,10999520,14885,0,1719971781,13054.800655179999,82.7658792000002,53495.20515792 2024-07-03,01:56:23.000,185,10999521,15045,0,1719971782,13054.766973629994,82.74473181000212,53495.17720944 2024-07-03,01:56:24.000,185,10999503,15005,0,1719971783,13054.746764699994,82.77292832999956,53495.15624808 2024-07-03,01:56:25.000,185,10999615,14965,0,1719971784,13054.672665289989,82.75178094000148,53495.1282996 2024-07-03,01:56:26.000,185,10999542,14765,0,1719971785,13054.638983739998,82.73768268000276,53495.1282996 2024-07-03,01:56:27.000,185,10999535,14765,0,1719971786,13054.652456359989,82.70243702999869,53495.1282996 2024-07-03,01:56:28.000,185,10999549,15085,0,1719971787,13054.618774809998,82.69538789999933,53495.09336400001 2024-07-03,01:56:29.000,185,10999493,14885,0,1719971788,13054.612038499989,82.68128964000061,53495.03746704 2024-07-03,01:56:30.000,185,10999524,15285,0,1719971789,13054.558148019998,82.68128964000061,53495.04445416001 2024-07-03,01:56:31.000,185,10999548,15165,0,1719971790,13054.510993849988,82.66014225000254,53494.9885572 2024-07-03,01:56:32.000,185,10999583,14845,0,1719971791,13054.531202779988,82.63194572999782,53495.00951856 2024-07-03,01:56:33.000,185,10999524,14725,0,1719971792,13054.510993849988,82.67424051000125,53494.96759584 2024-07-03,01:56:34.000,185,10999473,14645,0,1719971793,13054.517730159998,82.64604399000382,53494.98157008 2024-07-03,01:56:35.000,185,10999536,15005,0,1719971794,13054.490784920003,82.64604399000382,53494.96759584 2024-07-03,01:56:36.000,185,10999526,14885,0,1719971795,13054.477312299998,82.6178474699991,53494.89772464001 2024-07-03,01:56:37.000,185,10999541,14725,0,1719971796,13054.490784920003,82.6178474699991,53494.93266024 2024-07-03,01:56:38.000,185,10999496,15005,0,1719971797,13054.416685509997,82.63194572999782,53494.86278904 2024-07-03,01:56:39.000,185,10999468,14845,0,1719971798,13054.396476579997,82.63899486000446,53494.82785344001 2024-07-03,01:56:40.000,185,10999531,15085,0,1719971799,13054.369531340002,82.60374921000039,53494.84182768 2024-07-03,01:56:41.000,185,10999560,14885,0,1719971800,13054.315640859997,82.6178474699991,53494.77894360001 2024-07-03,01:56:42.000,185,10999551,15085,0,1719971801,13054.275222999997,82.6178474699991,53494.77195648 2024-07-03,01:56:43.000,185,10999549,15205,0,1719971802,13054.288695620002,82.65309312000318,53494.72304664 2024-07-03,01:56:44.000,185,10999498,15005,0,1719971803,13054.261750379992,82.67424051000125,53494.77195648 2024-07-03,01:56:45.000,185,10999594,15125,0,1719971804,13054.214596209997,82.68833876999997,53494.716059520004 2024-07-03,01:56:46.000,185,10999557,15165,0,1719971805,13054.167442040001,82.70243702999869,53494.75099512 2024-07-03,01:56:47.000,185,10999546,14685,0,1719971806,13054.167442040001,82.6671913800019,53494.68112392001 2024-07-03,01:56:48.000,185,10999520,14685,0,1719971807,13054.153969419996,82.67424051000125,53494.68112392001 2024-07-03,01:56:49.000,185,10999488,14725,0,1719971808,13054.120287869991,82.67424051000125,53494.6741368 2024-07-03,01:56:50.000,185,10999536,14765,0,1719971809,13054.079870009991,82.68833876999997,53494.688111040006 2024-07-03,01:56:51.000,185,10999552,15245,0,1719971810,13054.019243219991,82.65309312000318,53494.618239840005 2024-07-03,01:56:52.000,185,10999551,14965,0,1719971811,13054.019243219991,82.70243702999869,53494.6042656 2024-07-03,01:56:53.000,185,10999539,15045,0,1719971812,13053.97882535999,82.64604399000382,53494.569330000006 2024-07-03,01:56:54.000,185,10999485,14765,0,1719971813,13053.911462259995,82.64604399000382,53494.59029136001 2024-07-03,01:56:55.000,185,10999548,14525,0,1719971814,13053.871044399995,82.68128964000061,53494.569330000006 2024-07-03,01:56:56.000,185,10999544,14925,0,1719971815,13053.83736284999,82.6671913800019,53494.52740728 2024-07-03,01:56:57.000,185,10999523,14685,0,1719971816,13053.830626539995,82.63899486000446,53494.54138152001 2024-07-03,01:56:58.000,185,10999566,15005,0,1719971817,13053.78347237,82.62489659999846,53494.54138152001 2024-07-03,01:56:59.000,185,10999492,14965,0,1719971818,13053.749790819995,82.66014225000254,53494.45753608 2024-07-03,01:57:00.000,185,10999546,14685,0,1719971819,13053.74305451,82.64604399000382,53494.4295876 2024-07-03,01:57:01.000,185,10999537,14845,0,1719971820,13053.69590033999,82.62489659999846,53494.380677760004 2024-07-03,01:57:02.000,185,10999534,14725,0,1719971821,13053.71610926999,82.63899486000446,53494.41561336 2024-07-03,01:57:03.000,185,10999522,14845,0,1719971822,13053.67569140999,82.67424051000125,53494.380677760004 2024-07-03,01:57:04.000,185,10999509,14605,0,1719971823,13053.66221879,82.66014225000254,53494.39465200001 2024-07-03,01:57:05.000,185,10999528,14605,0,1719971824,13053.66221879,82.68128964000061,53494.380677760004 2024-07-03,01:57:06.000,185,10999520,14485,0,1719971825,13053.64200986,82.65309312000318,53494.37369064001 2024-07-03,01:57:07.000,185,10999536,14485,0,1719971826,13053.588119379994,82.65309312000318,53494.31080656 2024-07-03,01:57:08.000,185,10999523,14605,0,1719971827,13053.57464675999,82.66014225000254,53494.282858080005 2024-07-03,01:57:09.000,185,10999487,14685,0,1719971828,13053.540965209999,82.64604399000382,53494.282858080005 2024-07-03,01:57:10.000,185,10999540,14485,0,1719971829,13053.487074729994,82.65309312000318,53494.24093536 2024-07-03,01:57:11.000,185,10999532,14805,0,1719971830,13053.439920559998,82.63194572999782,53494.20599976001 2024-07-03,01:57:12.000,185,10999544,14605,0,1719971831,13053.439920559998,82.63194572999782,53494.20599976001 2024-07-03,01:57:13.000,185,10999533,14885,0,1719971832,13053.399502699998,82.6178474699991,53494.20599976001 2024-07-03,01:57:14.000,185,10999464,14365,0,1719971833,13053.365821149993,82.62489659999846,53494.185038400006 2024-07-03,01:57:15.000,185,10999489,14405,0,1719971834,13053.318666979998,82.62489659999846,53494.164077040004 2024-07-03,01:57:16.000,185,10999517,14805,0,1719971835,13053.298458049998,82.6178474699991,53494.164077040004 2024-07-03,01:57:17.000,185,10999502,15005,0,1719971836,13053.264776499993,82.61079833999975,53494.17106416 2024-07-03,01:57:18.000,185,10999519,14565,0,1719971837,13053.244567569993,82.59670008000103,53494.115167200005 2024-07-03,01:57:19.000,185,10999501,14365,0,1719971838,13053.183940779993,82.60374921000039,53494.09420584 2024-07-03,01:57:20.000,185,10999512,14765,0,1719971839,13053.150259230002,82.56145443000423,53494.08721872001 2024-07-03,01:57:21.000,185,10999533,14885,0,1719971840,13053.123313989992,82.53325790999952,53494.066257360006 2024-07-03,01:57:22.000,185,10999544,14405,0,1719971841,13053.082896129992,82.54735616999824,53494.05228312 2024-07-03,01:57:23.000,185,10999491,14845,0,1719971842,13053.035741959997,82.54735616999824,53494.066257360006 2024-07-03,01:57:24.000,185,10999532,14565,0,1719971843,13052.975115169997,82.54030703999888,53494.045296000004 2024-07-03,01:57:25.000,185,10999553,14605,0,1719971844,13052.948169930001,82.54030703999888,53493.98241192 2024-07-03,01:57:26.000,185,10999534,14485,0,1719971845,13052.948169930001,82.50506139000208,53493.95446344 2024-07-03,01:57:27.000,185,10999536,14885,0,1719971846,13052.894279449996,82.483914000004,53493.96843768001 2024-07-03,01:57:28.000,185,10999497,14525,0,1719971847,13052.847125280001,82.42752096000186,53493.947476320005 2024-07-03,01:57:29.000,185,10999472,14685,0,1719971848,13052.813443729996,82.46276660999865,53493.92651496 2024-07-03,01:57:30.000,185,10999496,14605,0,1719971849,13052.80670742,82.483914000004,53493.898566480006 2024-07-03,01:57:31.000,185,10999492,15005,0,1719971850,13052.71913538999,82.44161922000058,53493.80773392 2024-07-03,01:57:32.000,185,10999518,14725,0,1719971851,13052.732608009996,82.43457009000122,53493.85664376 2024-07-03,01:57:33.000,185,10999482,14445,0,1719971852,13052.671981219995,82.4204718300025,53493.8356824 2024-07-03,01:57:34.000,185,10999488,14365,0,1719971853,13052.65850859999,82.47686487000465,53493.828695280004 2024-07-03,01:57:35.000,185,10999519,14325,0,1719971854,13052.631563359995,82.4557174799993,53493.828695280004 2024-07-03,01:57:36.000,185,10999534,14325,0,1719971855,13052.63829966999,82.40637357000378,53493.82170816001 2024-07-03,01:57:37.000,185,10999542,14605,0,1719971856,13052.530518709995,82.46981573999801,53493.828695280004 2024-07-03,01:57:38.000,185,10999556,14725,0,1719971857,13052.510309779995,82.43457009000122,53493.75882408 2024-07-03,01:57:39.000,185,10999512,14725,0,1719971858,13052.47662822999,82.4557174799993,53493.75882408 2024-07-03,01:57:40.000,185,10999482,14445,0,1719971859,13052.42273775,82.44161922000058,53493.730875600006 2024-07-03,01:57:41.000,185,10999516,14885,0,1719971860,13052.35537464999,82.44161922000058,53493.69594 2024-07-03,01:57:42.000,185,10999508,14965,0,1719971861,13052.362110959999,82.4557174799993,53493.70292712001 2024-07-03,01:57:43.000,185,10999511,14365,0,1719971862,13052.368847269994,82.49096313000337,53493.67497864001 2024-07-03,01:57:44.000,185,10999503,14645,0,1719971863,13052.267802619994,82.49801226000272,53493.68895288 2024-07-03,01:57:45.000,185,10999524,14325,0,1719971864,13052.247593689994,82.5191596500008,53493.60510744001 2024-07-03,01:57:46.000,185,10999528,14445,0,1719971865,13052.220648449998,82.50506139000208,53493.61908168 2024-07-03,01:57:47.000,185,10999498,14605,0,1719971866,13052.200439519998,82.5191596500008,53493.57715896 2024-07-03,01:57:48.000,185,10999512,14725,0,1719971867,13052.146549039993,82.54030703999888,53493.563184720006 2024-07-03,01:57:49.000,185,10999501,14285,0,1719971868,13052.133076419988,82.56145443000423,53493.58414608001 2024-07-03,01:57:50.000,185,10999512,14365,0,1719971869,13052.126340109993,82.57555269000295,53493.57715896 2024-07-03,01:57:51.000,185,10999506,14165,0,1719971870,13052.058977009998,82.59670008000103,53493.48632640001 2024-07-03,01:57:52.000,185,10999494,14605,0,1719971871,13052.085922249993,82.59670008000103,53493.48632640001 2024-07-03,01:57:53.000,185,10999465,14525,0,1719971872,13052.038768079998,82.58965095000167,53493.47235216 2024-07-03,01:57:54.000,185,10999544,15045,0,1719971873,13052.038768079998,82.60374921000039,53493.50728776001 2024-07-03,01:57:55.000,185,10999489,14205,0,1719971874,13052.038768079998,82.63899486000446,53493.52824912 2024-07-03,01:57:56.000,185,10999542,14165,0,1719971875,13052.018559149998,82.62489659999846,53493.4513908 2024-07-03,01:57:57.000,185,10999522,14285,0,1719971876,13051.971404980002,82.64604399000382,53493.41645520001 2024-07-03,01:57:58.000,185,10999484,14605,0,1719971877,13051.951196050002,82.67424051000125,53493.3815196 2024-07-03,01:57:59.000,185,10999550,14405,0,1719971878,13051.897305569997,82.59670008000103,53493.3815196 2024-07-03,01:58:00.000,185,10999530,14325,0,1719971879,13051.890569260002,82.63899486000446,53493.33959688001 2024-07-03,01:58:01.000,185,10999513,14725,0,1719971880,13051.870360330002,82.58965095000167,53493.36055824 2024-07-03,01:58:02.000,185,10999495,14445,0,1719971881,13051.836678779997,82.58260182000231,53493.395493840006 2024-07-03,01:58:03.000,185,10999496,14485,0,1719971882,13051.843415089992,82.60374921000039,53493.29767416001 2024-07-03,01:58:04.000,185,10999511,14405,0,1719971883,13051.802997229992,82.62489659999846,53493.325622640004 2024-07-03,01:58:05.000,185,10999503,14965,0,1719971884,13051.816469849997,82.59670008000103,53493.29767416001 2024-07-03,01:58:06.000,185,10999529,14285,0,1719971885,13051.769315680001,82.56850356000359,53493.22081584001 2024-07-03,01:58:07.000,185,10999509,14685,0,1719971886,13051.755843059997,82.58260182000231,53493.276712800005 2024-07-03,01:58:08.000,185,10999494,14405,0,1719971887,13051.715425199996,82.56850356000359,53493.29068704 2024-07-03,01:58:09.000,185,10999515,14605,0,1719971888,13051.722161509992,82.56145443000423,53493.29068704 2024-07-03,01:58:10.000,185,10999555,14205,0,1719971889,13051.715425199996,82.54735616999824,53493.26972568001 2024-07-03,01:58:11.000,185,10999496,14525,0,1719971890,13051.648062100001,82.53325790999952,53493.276712800005 2024-07-03,01:58:12.000,185,10999470,14605,0,1719971891,13051.621116859991,82.5191596500008,53493.2417772 2024-07-03,01:58:13.000,185,10999536,14485,0,1719971892,13051.62785317,82.50506139000208,53493.21382872 2024-07-03,01:58:14.000,185,10999519,14325,0,1719971893,13051.600907929991,82.47686487000465,53493.276712800005 2024-07-03,01:58:15.000,185,10999455,14045,0,1719971894,13051.573962689996,82.51211052000144,53493.21382872 2024-07-03,01:58:16.000,185,10999558,14325,0,1719971895,13051.553753759996,82.49801226000272,53493.18588024 2024-07-03,01:58:17.000,185,10999495,14165,0,1719971896,13051.560490069991,82.51211052000144,53493.227802960006 2024-07-03,01:58:18.000,185,10999485,14445,0,1719971897,13051.533544829996,82.47686487000465,53493.2417772 2024-07-03,01:58:19.000,185,10999492,14525,0,1719971898,13051.47965434999,82.46981573999801,53493.19286736 2024-07-03,01:58:20.000,185,10999490,14405,0,1719971899,13051.452709109995,82.44161922000058,53493.157931760004 2024-07-03,01:58:21.000,185,10999506,14325,0,1719971900,13051.40555494,82.41342270000314,53493.109021920005 2024-07-03,01:58:22.000,185,10999455,14525,0,1719971901,13051.41902755999,82.43457009000122,53493.15094464001 2024-07-03,01:58:23.000,185,10999489,14445,0,1719971902,13051.36513708,82.4204718300025,53493.09504768 2024-07-03,01:58:24.000,185,10999530,14445,0,1719971903,13051.371873389995,82.40637357000378,53493.11600904 2024-07-03,01:58:25.000,185,10999414,14125,0,1719971904,13051.33819183999,82.40637357000378,53493.109021920005 2024-07-03,01:58:26.000,185,10999513,14365,0,1719971905,13051.291037669995,82.35702966000099,53493.08806056 2024-07-03,01:58:27.000,185,10999490,14125,0,1719971906,13051.23714718999,82.3217840100042,53493.08806056 2024-07-03,01:58:28.000,185,10999488,14405,0,1719971907,13051.230410879994,82.30063661999884,53493.109021920005 2024-07-03,01:58:29.000,185,10999487,14285,0,1719971908,13051.142838849999,82.3217840100042,53493.08806056 2024-07-03,01:58:30.000,185,10999471,14205,0,1719971909,13051.142838849999,82.2724401000014,53493.060112080006 2024-07-03,01:58:31.000,185,10999522,13965,0,1719971910,13051.048530509994,82.2089979299999,53493.01818936 2024-07-03,01:58:32.000,185,10999512,14365,0,1719971911,13051.014848959989,82.18080141000246,53493.07408632 2024-07-03,01:58:33.000,185,10999481,14365,0,1719971912,13051.001376339998,82.2089979299999,53493.04613784 2024-07-03,01:58:34.000,185,10999536,14605,0,1719971913,13050.947485859993,82.18785054000182,53493.05312496001 2024-07-03,01:58:35.000,185,10999465,14125,0,1719971914,13050.873386449988,82.14555575999839,53493.039150720004 2024-07-03,01:58:36.000,185,10999448,14005,0,1719971915,13050.853177520003,82.09621185000287,53493.07408632 2024-07-03,01:58:37.000,185,10999497,14405,0,1719971916,13050.799287039998,82.08211359000416,53493.04613784 2024-07-03,01:58:38.000,185,10999501,13965,0,1719971917,13050.745396559993,82.04686794000008,53492.997228 2024-07-03,01:58:39.000,185,10999473,14445,0,1719971918,13050.704978699992,81.99752403000457,53493.03216360001 2024-07-03,01:58:40.000,185,10999472,14205,0,1719971919,13050.678033459997,81.99047489999793,53492.941331040005 2024-07-03,01:58:41.000,185,10999452,14165,0,1719971920,13050.617406669997,81.98342576999858,53492.89940832 2024-07-03,01:58:42.000,185,10999493,14245,0,1719971921,13050.583725119992,81.9270327300037,53492.892421200006 2024-07-03,01:58:43.000,185,10999483,14845,0,1719971922,13050.563516189992,81.91293446999771,53492.87844696 2024-07-03,01:58:44.000,185,10999513,14725,0,1719971923,13050.502889399992,81.88473795000027,53492.843511360006 2024-07-03,01:58:45.000,185,10999495,14485,0,1719971924,13050.462471539991,81.8635905600022,53492.86447272001 2024-07-03,01:58:46.000,185,10999499,14245,0,1719971925,13050.435526299996,81.8142466499994,53492.843511360006 2024-07-03,01:58:47.000,185,10999467,14045,0,1719971926,13050.395108439996,81.78605013000197,53492.81556288001 2024-07-03,01:58:48.000,185,10999473,14725,0,1719971927,13050.401844749991,81.78605013000197,53492.80857576 2024-07-03,01:58:49.000,185,10999487,14805,0,1719971928,13050.395108439996,81.78605013000197,53492.773640160005 2024-07-03,01:58:50.000,185,10999486,14485,0,1719971929,13050.381635819991,81.75785361000453,53492.78062728 2024-07-03,01:58:51.000,185,10999499,14525,0,1719971930,13050.34795427,81.73670621999918,53492.703768960004 2024-07-03,01:58:52.000,185,10999462,14205,0,1719971931,13050.374899509996,81.74375534999854,53492.71075608 2024-07-03,01:58:53.000,185,10999518,14205,0,1719971932,13050.354690579996,81.73670621999918,53492.66883336001 2024-07-03,01:58:54.000,185,10999568,14805,0,1719971933,13050.374899509996,81.77195187000325,53492.66184624 2024-07-03,01:58:55.000,185,10999467,14565,0,1719971934,13050.381635819991,81.7508044799979,53492.68979472 2024-07-03,01:58:56.000,185,10999465,14525,0,1719971935,13050.361426889991,81.7508044799979,53492.6129364 2024-07-03,01:58:57.000,185,10999492,14205,0,1719971936,13050.415317369996,81.7508044799979,53492.59197504 2024-07-03,01:58:58.000,185,10999463,14565,0,1719971937,13050.462471539991,81.74375534999854,53492.56402656 2024-07-03,01:58:59.000,185,10999477,14525,0,1719971938,13050.448998920001,81.76490274000389,53492.605949280005 2024-07-03,01:59:00.000,185,10999496,14245,0,1719971939,13050.469207850001,81.78605013000197,53492.57101368 2024-07-03,01:59:01.000,185,10999469,14285,0,1719971940,13050.489416780001,81.8142466499994,53492.52210384 2024-07-03,01:59:02.000,185,10999484,14245,0,1719971941,13050.509625710001,81.8142466499994,53492.58498792 2024-07-03,01:59:03.000,185,10999499,14365,0,1719971942,13050.543307259992,81.82834490999812,53492.5430652 2024-07-03,01:59:04.000,185,10999498,14805,0,1719971943,13050.550043570001,81.87768882000091,53492.59197504 2024-07-03,01:59:05.000,185,10999497,14365,0,1719971944,13050.597197739997,81.87768882000091,53492.536078080004 2024-07-03,01:59:06.000,185,10999459,14565,0,1719971945,13050.624142979992,81.9270327300037,53492.51511672 2024-07-03,01:59:07.000,185,10999451,14525,0,1719971946,13050.664560839992,81.91293446999771,53492.52210384 2024-07-03,01:59:08.000,185,10999492,14285,0,1719971947,13050.671297150002,81.94113099000242,53492.5430652 2024-07-03,01:59:09.000,185,10999571,14245,0,1719971948,13050.731923940002,81.93408186000306,53492.55005232001 2024-07-03,01:59:10.000,185,10999521,14605,0,1719971949,13050.752132870002,81.94818012000178,53492.55005232001 2024-07-03,01:59:11.000,185,10999472,13965,0,1719971950,13050.752132870002,82.00457316000393,53492.52909096001 2024-07-03,01:59:12.000,185,10999486,14165,0,1719971951,13050.806023349993,82.03276968000137,53492.51511672 2024-07-03,01:59:13.000,185,10999487,14325,0,1719971952,13050.799287039998,82.04686794000008,53492.52909096001 2024-07-03,01:59:14.000,185,10999534,14405,0,1719971953,13050.785814419993,82.08211359000416,53492.508129600006 2024-07-03,01:59:15.000,185,10999482,14405,0,1719971954,13050.799287039998,82.11735924000095,53492.557039440006 2024-07-03,01:59:16.000,185,10999454,14485,0,1719971955,13050.826232279993,82.13850662999903,53492.51511672 2024-07-03,01:59:17.000,185,10999448,14365,0,1719971956,13050.826232279993,82.16670315000374,53492.44524552 2024-07-03,01:59:18.000,185,10999466,14325,0,1719971957,13050.886859069993,82.16670315000374,53492.51511672 2024-07-03,01:59:19.000,185,10999536,14645,0,1719971958,13050.846441209993,82.18080141000246,53492.49415536 2024-07-03,01:59:20.000,185,10999491,14205,0,1719971959,13050.913804309988,82.25129271000333,53492.50114248001 2024-07-03,01:59:21.000,185,10999484,14765,0,1719971960,13050.846441209993,82.23014531999797,53492.41030992001 2024-07-03,01:59:22.000,185,10999479,14405,0,1719971961,13050.900331689998,82.2724401000014,53492.487168240004 2024-07-03,01:59:23.000,185,10999507,14725,0,1719971962,13050.893595379988,82.30063661999884,53492.48018112001 2024-07-03,01:59:24.000,185,10999555,14725,0,1719971963,13050.920540619998,82.3076857499982,53492.508129600006 2024-07-03,01:59:25.000,185,10999471,14085,0,1719971964,13050.886859069993,82.32883314000355,53492.52909096001 2024-07-03,01:59:26.000,185,10999469,14365,0,1719971965,13050.947485859993,82.32883314000355,53492.487168240004 2024-07-03,01:59:27.000,185,10999454,14165,0,1719971966,13050.940749549998,82.4204718300025,53492.52210384 2024-07-03,01:59:28.000,185,10999457,14205,0,1719971967,13050.934013239988,82.42752096000186,53492.49415536 2024-07-03,01:59:29.000,185,10999497,14405,0,1719971968,13050.940749549998,82.44161922000058,53492.51511672 2024-07-03,01:59:30.000,185,10999454,14805,0,1719971969,13050.994640029989,82.50506139000208,53492.557039440006 2024-07-03,01:59:31.000,185,10999487,14245,0,1719971970,13050.900331689998,82.47686487000465,53492.48018112001 2024-07-03,01:59:32.000,185,10999439,14205,0,1719971971,13050.947485859993,82.56145443000423,53492.508129600006 2024-07-03,01:59:33.000,185,10999504,14285,0,1719971972,13050.960958479998,82.56850356000359,53492.57101368 2024-07-03,01:59:34.000,185,10999531,14285,0,1719971973,13050.954222169988,82.58965095000167,53492.55005232001 2024-07-03,01:59:35.000,185,10999472,14405,0,1719971974,13050.940749549998,82.62489659999846,53492.58498792 2024-07-03,01:59:36.000,185,10999455,14285,0,1719971975,13050.934013239988,82.61079833999975,53492.59197504 2024-07-03,01:59:37.000,185,10999477,14445,0,1719971976,13050.940749549998,82.63899486000446,53492.52909096001 2024-07-03,01:59:38.000,185,10999525,14485,0,1719971977,13050.960958479998,82.63899486000446,53492.52909096001 2024-07-03,01:59:39.000,185,10999515,14645,0,1719971978,13050.947485859993,82.66014225000254,53492.55005232001 2024-07-03,01:59:40.000,185,10999490,14405,0,1719971979,13050.974431099989,82.67424051000125,53492.52909096001 2024-07-03,01:59:41.000,185,10999503,14365,0,1719971980,13050.859913829998,82.6178474699991,53492.57101368 2024-07-03,01:59:42.000,185,10999482,14765,0,1719971981,13050.927276929993,82.64604399000382,53492.59197504 2024-07-03,01:59:43.000,185,10999467,14325,0,1719971982,13050.900331689998,82.65309312000318,53492.57800080001 2024-07-03,01:59:44.000,185,10999483,14205,0,1719971983,13050.934013239988,82.67424051000125,53492.6129364 2024-07-03,01:59:45.000,185,10999532,14565,0,1719971984,13050.967694789993,82.65309312000318,53492.57800080001 2024-07-03,01:59:46.000,185,10999533,14925,0,1719971985,13050.954222169988,82.68833876999997,53492.56402656 2024-07-03,01:59:47.000,185,10999510,14405,0,1719971986,13050.954222169988,82.70243702999869,53492.59197504 2024-07-03,01:59:48.000,185,10999495,14485,0,1719971987,13050.960958479998,82.69538789999933,53492.5430652 2024-07-03,01:59:49.000,185,10999521,14805,0,1719971988,13050.940749549998,82.68833876999997,53492.5430652 2024-07-03,01:59:50.000,185,10999454,14205,0,1719971989,13050.981167409998,82.72358442000404,53492.5430652 2024-07-03,01:59:51.000,185,10999480,14165,0,1719971990,13051.008112649994,82.71653529000469,53492.59896216001 2024-07-03,01:59:52.000,185,10999488,14205,0,1719971991,13051.001376339998,82.72358442000404,53492.59896216001 2024-07-03,01:59:53.000,185,10999483,14605,0,1719971992,13050.987903719993,82.73768268000276,53492.57800080001 2024-07-03,01:59:54.000,185,10999527,14165,0,1719971993,13051.035057889989,82.72358442000404,53492.536078080004 2024-07-03,01:59:55.000,185,10999477,14085,0,1719971994,13051.075475749989,82.78702658999828,53492.64088488 2024-07-03,01:59:56.000,185,10999487,14325,0,1719971995,13051.068739439994,82.80112485000427,53492.66184624 2024-07-03,01:59:57.000,185,10999483,14605,0,1719971996,13051.055266819989,82.77292832999956,53492.654859120004 2024-07-03,01:59:58.000,185,10999485,14285,0,1719971997,13051.055266819989,82.75883007000084,53492.605949280005 2024-07-03,01:59:59.000,185,10999502,14245,0,1719971998,13051.075475749989,82.75883007000084,53492.57101368 2024-07-03,02:00:00.000,185,10999484,14605,0,1719971999,13051.088948369994,82.80817398000363,53492.605949280005 2024-07-03,02:00:01.000,185,10999453,14085,0,1719972000,13051.075475749989,82.82932137000171,53492.57800080001 2024-07-03,02:00:02.000,185,10999453,14845,0,1719972001,13051.109157299994,82.82932137000171,53492.59197504 2024-07-03,02:00:03.000,185,10999440,14685,0,1719972002,13051.109157299994,82.84341963000043,53492.59896216001 2024-07-03,02:00:04.000,185,10999513,14885,0,1719972003,13051.102420989999,82.84341963000043,53492.56402656 2024-07-03,02:00:05.000,185,10999499,14365,0,1719972004,13051.11589360999,82.8786652800045,53492.605949280005 2024-07-03,02:00:06.000,185,10999508,14565,0,1719972005,13051.122629919999,82.89981267000258,53492.557039440006 2024-07-03,02:00:07.000,185,10999485,14405,0,1719972006,13051.102420989999,82.87161614999786,53492.605949280005 2024-07-03,02:00:08.000,185,10999553,14525,0,1719972007,13051.109157299994,82.8645670199985,53492.5430652 2024-07-03,02:00:09.000,185,10999512,14045,0,1719972008,13051.122629919999,82.85046875999979,53492.56402656 2024-07-03,02:00:10.000,185,10999493,14245,0,1719972009,13051.129366229994,82.93505831999937,53492.57800080001 2024-07-03,02:00:11.000,185,10999514,14565,0,1719972010,13051.082212059999,82.94915657999809,53492.557039440006 2024-07-03,02:00:12.000,185,10999478,14325,0,1719972011,13051.095684679989,82.92096006000065,53492.59896216001 2024-07-03,02:00:13.000,185,10999525,14245,0,1719972012,13051.082212059999,82.95620571000472,53492.59197504 2024-07-03,02:00:14.000,185,10999544,14445,0,1719972013,13051.048530509994,82.97030397000344,53492.57800080001 2024-07-03,02:00:15.000,185,10999538,14365,0,1719972014,13051.001376339998,83.0125987499996,53492.57101368 2024-07-03,02:00:16.000,185,10999533,14645,0,1719972015,13050.967694789993,83.02669700999832,53492.59197504 2024-07-03,02:00:17.000,185,10999515,13965,0,1719972016,13050.947485859993,83.04079527000431,53492.57800080001 2024-07-03,02:00:18.000,185,10999481,14605,0,1719972017,13050.927276929993,83.04079527000431,53492.55005232001 2024-07-03,02:00:19.000,185,10999525,14725,0,1719972018,13050.913804309988,83.03374613999767,53492.55005232001 2024-07-03,02:00:20.000,185,10999494,14645,0,1719972019,13050.886859069993,83.05489353000303,53492.57800080001 2024-07-03,02:00:21.000,185,10999509,14285,0,1719972020,13050.853177520003,83.09013917999982,53492.57800080001 2024-07-03,02:00:22.000,185,10999502,14405,0,1719972021,13050.832968590003,83.1112865699979,53492.52909096001 2024-07-03,02:00:23.000,185,10999535,14165,0,1719972022,13050.765605489993,83.09718830999918,53492.58498792 2024-07-03,02:00:24.000,185,10999559,14285,0,1719972023,13050.792550730002,83.1112865699979,53492.57101368 2024-07-03,02:00:25.000,185,10999539,14645,0,1719972024,13050.758869179997,83.13243396000325,53492.52909096001 2024-07-03,02:00:26.000,185,10999514,14445,0,1719972025,13050.691506080002,83.13948309000261,53492.536078080004 2024-07-03,02:00:27.000,185,10999482,14285,0,1719972026,13050.678033459997,83.16063048000069,53492.55005232001 2024-07-03,02:00:28.000,185,10999511,14325,0,1719972027,13050.651088220002,83.19587613000476,53492.52909096001 2024-07-03,02:00:29.000,185,10999467,14365,0,1719972028,13050.630879290002,83.21702352000284,53492.508129600006 2024-07-03,02:00:30.000,185,10999522,14205,0,1719972029,13050.563516189992,83.23817091000092,53492.473194 2024-07-03,02:00:31.000,185,10999487,14885,0,1719972030,13050.550043570001,83.23817091000092,53492.45223264 2024-07-03,02:00:32.000,185,10999489,14525,0,1719972031,13050.543307259992,83.2240726500022,53492.38236144001 2024-07-03,02:00:33.000,185,10999493,14365,0,1719972032,13050.462471539991,83.23817091000092,53492.35441296 2024-07-03,02:00:34.000,185,10999522,14525,0,1719972033,13050.442262609991,83.25226916999964,53492.36140008001 2024-07-03,02:00:35.000,185,10999468,14365,0,1719972034,13050.455735229996,83.32980959999986,53492.31249024001 2024-07-03,02:00:36.000,185,10999470,14205,0,1719972035,13050.422053679991,83.29456395000307,53492.319477360004 2024-07-03,02:00:37.000,185,10999493,14925,0,1719972036,13050.3681632,83.31571134000114,53492.28454176 2024-07-03,02:00:38.000,185,10999528,14645,0,1719972037,13050.34795427,83.34390785999858,53492.31249024001 2024-07-03,02:00:39.000,185,10999518,14725,0,1719972038,13050.28732748,83.35800612000457,53492.319477360004 2024-07-03,02:00:40.000,185,10999462,14085,0,1719972039,13050.26038223999,83.35095698999794,53492.25659328 2024-07-03,02:00:41.000,185,10999487,14925,0,1719972040,13050.193019139995,83.34390785999858,53492.24261904001 2024-07-03,02:00:42.000,185,10999518,14325,0,1719972041,13050.193019139995,83.37915351000265,53492.24261904001 2024-07-03,02:00:43.000,185,10999502,14325,0,1719972042,13050.15933758999,83.37915351000265,53492.25659328 2024-07-03,02:00:44.000,185,10999512,14445,0,1719972043,13050.152601279995,83.39325177000137,53492.27755464 2024-07-03,02:00:45.000,185,10999484,14285,0,1719972044,13050.10544711,83.39325177000137,53492.221657680006 2024-07-03,02:00:46.000,185,10999478,14245,0,1719972045,13050.06502925,83.37915351000265,53492.2286448 2024-07-03,02:00:47.000,185,10999449,14405,0,1719972046,13050.031347699995,83.36505525000393,53492.24261904001 2024-07-03,02:00:48.000,185,10999473,14565,0,1719972047,13050.05829293999,83.3721043800033,53492.21467056001 2024-07-03,02:00:49.000,185,10999520,14725,0,1719972048,13049.98419353,83.32980959999986,53492.16576072001 2024-07-03,02:00:50.000,185,10999471,14885,0,1719972049,13049.923566739999,83.34390785999858,53492.172747840006 2024-07-03,02:00:51.000,185,10999492,14605,0,1719972050,13049.923566739999,83.32980959999986,53492.172747840006 2024-07-03,02:00:52.000,185,10999479,14885,0,1719972051,13049.89662149999,83.30161308000243,53492.17973496 2024-07-03,02:00:53.000,185,10999485,14645,0,1719972052,13049.849467329994,83.28046569000435,53492.151786480004 2024-07-03,02:00:54.000,185,10999505,14365,0,1719972053,13049.822522089999,83.23817091000092,53492.151786480004 2024-07-03,02:00:55.000,185,10999493,14925,0,1719972054,13049.748422679993,83.27341655999771,53492.13781224 2024-07-03,02:00:56.000,185,10999467,14285,0,1719972055,13049.708004819993,83.20997439000348,53492.10986376 2024-07-03,02:00:57.000,185,10999444,14205,0,1719972056,13049.627169099993,83.18177786999877,53492.0889024 2024-07-03,02:00:58.000,185,10999500,14685,0,1719972057,13049.647378029993,83.19587613000476,53492.03999256 2024-07-03,02:00:59.000,185,10999514,14645,0,1719972058,13049.586751239993,83.14653222000197,53492.10986376 2024-07-03,02:01:00.000,185,10999445,14885,0,1719972059,13049.546333379993,83.18177786999877,53492.02601832001 2024-07-03,02:01:01.000,185,10999492,14725,0,1719972060,13049.492442900002,83.15358135000133,53492.005056960006 2024-07-03,02:01:02.000,185,10999481,14485,0,1719972061,13049.472233970002,83.13948309000261,53492.06095392 2024-07-03,02:01:03.000,185,10999512,14565,0,1719972062,13049.465497659992,83.13948309000261,53492.09588952001 2024-07-03,02:01:04.000,185,10999478,14165,0,1719972063,13049.391398250002,83.09013917999982,53492.11685088 2024-07-03,02:01:05.000,185,10999491,14525,0,1719972064,13049.337507769997,83.0760409200011,53492.14479936001 2024-07-03,02:01:06.000,185,10999504,14125,0,1719972065,13049.330771460001,83.08309005000046,53492.09588952001 2024-07-03,02:01:07.000,185,10999472,14645,0,1719972066,13049.276880979996,83.01964787999896,53492.09588952001 2024-07-03,02:01:08.000,185,10999476,14325,0,1719972067,13049.222990499991,83.00554962000024,53492.04697968001 2024-07-03,02:01:09.000,185,10999543,14205,0,1719972068,13049.202781569991,82.95620571000472,53492.06794104 2024-07-03,02:01:10.000,185,10999476,14285,0,1719972069,13049.14889109,82.94210744999873,53492.08191528 2024-07-03,02:01:11.000,185,10999477,14445,0,1719972070,13049.074791679996,82.94915657999809,53492.0190312 2024-07-03,02:01:12.000,185,10999539,14525,0,1719972071,13049.08152798999,82.92800919000001,53492.01204408 2024-07-03,02:01:13.000,185,10999473,14245,0,1719972072,13049.054582749995,82.9139109300013,53492.01204408 2024-07-03,02:01:14.000,185,10999549,14245,0,1719972073,13048.98721965,82.9139109300013,53491.99806984001 2024-07-03,02:01:15.000,185,10999479,14245,0,1719972074,13049.00069226999,82.92096006000065,53491.97710848001 2024-07-03,02:01:16.000,185,10999476,14445,0,1719972075,13048.993955959995,82.89981267000258,53491.99108272 2024-07-03,02:01:17.000,185,10999483,13845,0,1719972076,13048.953538099995,82.8786652800045,53491.92819864001 2024-07-03,02:01:18.000,185,10999469,14445,0,1719972077,13048.98048333999,82.8786652800045,53491.92819864001 2024-07-03,02:01:19.000,185,10999518,14525,0,1719972078,13048.89964761999,82.83637050000107,53491.94217288 2024-07-03,02:01:20.000,185,10999494,14365,0,1719972079,13048.892911309995,82.89276354000322,53491.89326304 2024-07-03,02:01:21.000,185,10999478,14085,0,1719972080,13048.90638393,82.85751788999914,53491.92121152 2024-07-03,02:01:22.000,185,10999493,14485,0,1719972081,13048.90638393,82.87161614999786,53491.865314560004 2024-07-03,02:01:23.000,185,10999504,14285,0,1719972082,13048.892911309995,82.87161614999786,53491.8443532 2024-07-03,02:01:24.000,185,10999470,14005,0,1719972083,13048.92659286,82.82932137000171,53491.865314560004 2024-07-03,02:01:25.000,185,10999462,14125,0,1719972084,13048.892911309995,82.82932137000171,53491.82339184 2024-07-03,02:01:26.000,185,10999459,14285,0,1719972085,13048.913120239995,82.8645670199985,53491.83037896001 2024-07-03,02:01:27.000,185,10999458,14125,0,1719972086,13048.913120239995,82.85751788999914,53491.85832744001 2024-07-03,02:01:28.000,185,10999498,14245,0,1719972087,13048.90638393,82.85046875999979,53491.80941760001 2024-07-03,02:01:29.000,185,10999552,13925,0,1719972088,13048.89964761999,82.79407572000491,53491.78845624001 2024-07-03,02:01:30.000,185,10999496,14245,0,1719972089,13048.94006547999,82.82932137000171,53491.74653352 2024-07-03,02:01:31.000,185,10999508,14925,0,1719972090,13048.92659286,82.80112485000427,53491.75352064 2024-07-03,02:01:32.000,185,10999473,14725,0,1719972091,13048.91985654999,82.80817398000363,53491.697623680004 2024-07-03,02:01:33.000,185,10999477,14445,0,1719972092,13048.953538099995,82.84341963000043,53491.69063656001 2024-07-03,02:01:34.000,185,10999572,14485,0,1719972093,13048.92659286,82.80817398000363,53491.72557216 2024-07-03,02:01:35.000,185,10999548,14525,0,1719972094,13048.94006547999,82.80817398000363,53491.648713840004 2024-07-03,02:01:36.000,185,10999503,14925,0,1719972095,13048.92659286,82.81522311000299,53491.62076536001 2024-07-03,02:01:37.000,185,10999496,14645,0,1719972096,13048.94680179,82.82932137000171,53491.62076536001 2024-07-03,02:01:38.000,185,10999503,14045,0,1719972097,13048.90638393,82.77292832999956,53491.60679112 2024-07-03,02:01:39.000,185,10999503,14725,0,1719972098,13049.00742858,82.74473181000212,53491.62076536001 2024-07-03,02:01:40.000,185,10999514,14245,0,1719972099,13048.98721965,82.78702658999828,53491.62076536001 2024-07-03,02:01:41.000,185,10999528,14405,0,1719972100,13049.00069226999,82.77997745999892,53491.60679112 2024-07-03,02:01:42.000,185,10999517,14685,0,1719972101,13049.014164889995,82.78702658999828,53491.66268808001 2024-07-03,02:01:43.000,185,10999500,15045,0,1719972102,13048.96701072,82.77292832999956,53491.61377824 2024-07-03,02:01:44.000,185,10999481,14525,0,1719972103,13048.953538099995,82.77997745999892,53491.64172672001 2024-07-03,02:01:45.000,185,10999512,14805,0,1719972104,13048.98721965,82.81522311000299,53491.64172672001 2024-07-03,02:01:46.000,185,10999488,14605,0,1719972105,13048.973747029995,82.79407572000491,53491.67666232 2024-07-03,02:01:47.000,185,10999529,14965,0,1719972106,13048.953538099995,82.80817398000363,53491.62775248 2024-07-03,02:01:48.000,185,10999523,14605,0,1719972107,13048.96027440999,82.80112485000427,53491.65570096 2024-07-03,02:01:49.000,185,10999525,14645,0,1719972108,13048.953538099995,82.75883007000084,53491.65570096 2024-07-03,02:01:50.000,185,10999493,14525,0,1719972109,13048.92659286,82.80112485000427,53491.61377824 2024-07-03,02:01:51.000,185,10999525,14485,0,1719972110,13048.933329169995,82.79407572000491,53491.66268808001 2024-07-03,02:01:52.000,185,10999477,15005,0,1719972111,13048.913120239995,82.77997745999892,53491.66268808001 2024-07-03,02:01:53.000,185,10999512,15005,0,1719972112,13048.92659286,82.80112485000427,53491.66268808001 2024-07-03,02:01:54.000,185,10999472,14645,0,1719972113,13048.933329169995,82.77997745999892,53491.65570096 2024-07-03,02:01:55.000,185,10999504,14765,0,1719972114,13048.89964761999,82.7658792000002,53491.69063656001 2024-07-03,02:01:56.000,185,10999539,14965,0,1719972115,13048.85922975999,82.77292832999956,53491.64172672001 2024-07-03,02:01:57.000,185,10999461,14725,0,1719972116,13048.81881189999,82.78702658999828,53491.60679112 2024-07-03,02:01:58.000,185,10999511,14485,0,1719972117,13048.791866659994,82.77997745999892,53491.62076536001 2024-07-03,02:01:59.000,185,10999500,14565,0,1719972118,13048.771657729994,82.75883007000084,53491.669675200006 2024-07-03,02:02:00.000,185,10999467,14605,0,1719972119,13048.75818510999,82.79407572000491,53491.6347396 2024-07-03,02:02:01.000,185,10999463,14525,0,1719972120,13048.684085699999,82.78702658999828,53491.62076536001 2024-07-03,02:02:02.000,185,10999507,14445,0,1719972121,13048.73797617999,82.78702658999828,53491.71159792001 2024-07-03,02:02:03.000,185,10999495,14325,0,1719972122,13048.684085699999,82.77997745999892,53491.78146912 2024-07-03,02:02:04.000,185,10999500,14325,0,1719972123,13048.650404149994,82.75883007000084,53491.73954640001 2024-07-03,02:02:05.000,185,10999445,14525,0,1719972124,13048.603249979999,82.77292832999956,53491.75352064 2024-07-03,02:02:06.000,185,10999460,14405,0,1719972125,13048.515677949988,82.75883007000084,53491.73954640001 2024-07-03,02:02:07.000,185,10999457,14565,0,1719972126,13048.529150569993,82.77292832999956,53491.74653352 2024-07-03,02:02:08.000,185,10999508,14285,0,1719972127,13048.475260089988,82.7306335500034,53491.73954640001 2024-07-03,02:02:09.000,185,10999556,14125,0,1719972128,13048.414633300003,82.72358442000404,53491.71159792001 2024-07-03,02:02:10.000,185,10999468,14005,0,1719972129,13048.354006510002,82.69538789999933,53491.64172672001 2024-07-03,02:02:11.000,185,10999468,14285,0,1719972130,13048.306852339992,82.72358442000404,53491.67666232 2024-07-03,02:02:12.000,185,10999521,14005,0,1719972131,13048.306852339992,82.69538789999933,53491.62076536001 2024-07-03,02:02:13.000,185,10999488,14165,0,1719972132,13048.212544000002,82.70948615999805,53491.62775248 2024-07-03,02:02:14.000,185,10999510,13925,0,1719972133,13048.178862449997,82.70243702999869,53491.61377824 2024-07-03,02:02:15.000,185,10999453,14725,0,1719972134,13048.131708280001,82.70243702999869,53491.64172672001 2024-07-03,02:02:16.000,185,10999473,14405,0,1719972135,13048.111499350001,82.72358442000404,53491.669675200006 2024-07-03,02:02:17.000,185,10999484,13925,0,1719972136,13048.077817799996,82.69538789999933,53491.62076536001 2024-07-03,02:02:18.000,185,10999476,14845,0,1719972137,13048.030663630001,82.69538789999933,53491.64172672001 2024-07-03,02:02:19.000,185,10999511,14245,0,1719972138,13048.030663630001,82.6671913800019,53491.62775248 2024-07-03,02:02:20.000,185,10999463,14645,0,1719972139,13047.97003684,82.72358442000404,53491.6347396 2024-07-03,02:02:21.000,185,10999538,14045,0,1719972140,13047.90267373999,82.6671913800019,53491.599804000005 2024-07-03,02:02:22.000,185,10999500,14405,0,1719972141,13047.936355289996,82.68833876999997,53491.501984320006 2024-07-03,02:02:23.000,185,10999529,14445,0,1719972142,13047.875728499996,82.68833876999997,53491.53691992 2024-07-03,02:02:24.000,185,10999518,14125,0,1719972143,13047.86899219,82.70243702999869,53491.46704872 2024-07-03,02:02:25.000,185,10999511,14725,0,1719972144,13047.82857433,82.70948615999805,53491.51595856 2024-07-03,02:02:26.000,185,10999507,14205,0,1719972145,13047.78815647,82.71653529000469,53491.481022960004 2024-07-03,02:02:27.000,185,10999464,14445,0,1719972146,13047.76121122999,82.71653529000469,53491.501984320006 2024-07-03,02:02:28.000,185,10999504,14125,0,1719972147,13047.714057059995,82.70948615999805,53491.4600616 2024-07-03,02:02:29.000,185,10999505,14485,0,1719972148,13047.72752968,82.70243702999869,53491.42512600001 2024-07-03,02:02:30.000,185,10999494,14365,0,1719972149,13047.693848129995,82.70243702999869,53491.43910024 2024-07-03,02:02:31.000,185,10999442,14165,0,1719972150,13047.673639199995,82.68128964000061,53491.383203280006 2024-07-03,02:02:32.000,185,10999513,14445,0,1719972151,13047.66016657999,82.73768268000276,53491.334293440006 2024-07-03,02:02:33.000,185,10999463,14405,0,1719972152,13047.633221339995,82.70243702999869,53491.32730632001 2024-07-03,02:02:34.000,185,10999539,14085,0,1719972153,13047.61974871999,82.7306335500034,53491.313332080004 2024-07-03,02:02:35.000,185,10999488,14645,0,1719972154,13047.6062761,82.70243702999869,53491.29237072 2024-07-03,02:02:36.000,185,10999476,13885,0,1719972155,13047.592803479994,82.69538789999933,53491.29237072 2024-07-03,02:02:37.000,185,10999464,14245,0,1719972156,13047.552385619994,82.68128964000061,53491.250448 2024-07-03,02:02:38.000,185,10999501,14485,0,1719972157,13047.525440379999,82.70243702999869,53491.27140936 2024-07-03,02:02:39.000,185,10999569,14445,0,1719972158,13047.51870406999,82.7306335500034,53491.215512400006 2024-07-03,02:02:40.000,185,10999507,14165,0,1719972159,13047.552385619994,82.70243702999869,53491.20153816 2024-07-03,02:02:41.000,185,10999527,14445,0,1719972160,13047.471549899994,82.70948615999805,53491.17358968 2024-07-03,02:02:42.000,185,10999485,14405,0,1719972161,13047.47828620999,82.69538789999933,53491.12467984 2024-07-03,02:02:43.000,185,10999514,14205,0,1719972162,13047.437868349989,82.69538789999933,53491.194551040004 2024-07-03,02:02:44.000,185,10999560,14165,0,1719972163,13047.458077279989,82.70948615999805,53491.1107056 2024-07-03,02:02:45.000,185,10999477,14605,0,1719972164,13047.451340969994,82.67424051000125,53491.06878288001 2024-07-03,02:02:46.000,185,10999518,14525,0,1719972165,13047.431132039994,82.70243702999869,53491.11769272001 2024-07-03,02:02:47.000,185,10999534,14485,0,1719972166,13047.424395729999,82.71653529000469,53491.12467984 2024-07-03,02:02:48.000,185,10999488,14365,0,1719972167,13047.357032629989,82.70243702999869,53491.04083440001 2024-07-03,02:02:49.000,185,10999532,14165,0,1719972168,13047.357032629989,82.70243702999869,53491.05480864 2024-07-03,02:02:50.000,185,10999507,14605,0,1719972169,13047.350296319994,82.68128964000061,53491.026860160004 2024-07-03,02:02:51.000,185,10999481,14405,0,1719972170,13047.323351079998,82.70243702999869,53490.97096320001 2024-07-03,02:02:52.000,185,10999338,15245,0,1719972171,13047.289669529993,82.66014225000254,53491.0058988 2024-07-03,02:02:53.000,185,10999450,14805,0,1719972172,13047.276196909988,82.68128964000061,53490.998911680006 2024-07-03,02:02:54.000,185,10999526,14645,0,1719972173,13047.269460599993,82.70243702999869,53491.01288592 2024-07-03,02:02:55.000,185,10999480,14285,0,1719972174,13047.235779049988,82.71653529000469,53490.977950320004 2024-07-03,02:02:56.000,185,10999522,14285,0,1719972175,13047.208833809993,82.72358442000404,53490.96397608 2024-07-03,02:02:57.000,185,10999495,14285,0,1719972176,13047.161679639998,82.70243702999869,53490.95698896 2024-07-03,02:02:58.000,185,10999491,14245,0,1719972177,13047.114525470002,82.72358442000404,53490.929040480005 2024-07-03,02:02:59.000,185,10999563,14365,0,1719972178,13047.114525470002,82.72358442000404,53490.929040480005 2024-07-03,02:03:00.000,185,10999491,14565,0,1719972179,13047.087580229992,82.70948615999805,53490.88711776 2024-07-03,02:03:01.000,185,10999505,14725,0,1719972180,13047.020217129997,82.73768268000276,53490.92205336001 2024-07-03,02:03:02.000,185,10999481,14445,0,1719972181,13046.986535579992,82.75178094000148,53490.929040480005 2024-07-03,02:03:03.000,185,10999475,14085,0,1719972182,13046.993271890002,82.79407572000491,53490.831220800006 2024-07-03,02:03:04.000,185,10999563,14485,0,1719972183,13046.952854030002,82.77292832999956,53490.8661564 2024-07-03,02:03:05.000,185,10999508,14205,0,1719972184,13046.905699859992,82.77997745999892,53490.80327232001 2024-07-03,02:03:06.000,185,10999486,14045,0,1719972185,13046.885490929992,82.81522311000299,53490.81724656 2024-07-03,02:03:07.000,185,10999504,14565,0,1719972186,13046.865281999992,82.85751788999914,53490.85218216001 2024-07-03,02:03:08.000,185,10999465,14445,0,1719972187,13046.818127829996,82.82932137000171,53490.81724656 2024-07-03,02:03:09.000,185,10999538,14445,0,1719972188,13046.777709969996,82.84341963000043,53490.831220800006 2024-07-03,02:03:10.000,185,10999495,14245,0,1719972189,13046.744028419991,82.85751788999914,53490.7962852 2024-07-03,02:03:11.000,185,10999506,14325,0,1719972190,13046.68340162999,82.84341963000043,53490.73340112001 2024-07-03,02:03:12.000,185,10999452,14285,0,1719972191,13046.71034687,82.87161614999786,53490.74737536 2024-07-03,02:03:13.000,185,10999487,14325,0,1719972192,13046.64298376999,82.85751788999914,53490.76833672 2024-07-03,02:03:14.000,185,10999510,14005,0,1719972193,13046.616038529995,82.85751788999914,53490.761349600005 2024-07-03,02:03:15.000,185,10999497,14445,0,1719972194,13046.60930222,82.89276354000322,53490.726414 2024-07-03,02:03:16.000,185,10999485,14205,0,1719972195,13046.56888436,82.89981267000258,53490.73340112001 2024-07-03,02:03:17.000,185,10999513,14125,0,1719972196,13046.54867543,82.89981267000258,53490.68449128001 2024-07-03,02:03:18.000,185,10999476,14485,0,1719972197,13046.50825757,82.93505831999937,53490.593658720005 2024-07-03,02:03:19.000,185,10999541,14365,0,1719972198,13046.50152125999,82.92096006000065,53490.593658720005 2024-07-03,02:03:20.000,185,10999512,14685,0,1719972199,13046.48131232999,82.92800919000001,53490.61462008001 2024-07-03,02:03:21.000,185,10999477,14205,0,1719972200,13046.44763078,82.92800919000001,53490.60064584 2024-07-03,02:03:22.000,185,10999545,14205,0,1719972201,13046.454367089995,82.92800919000001,53490.60763296 2024-07-03,02:03:23.000,185,10999475,14245,0,1719972202,13046.40721292,82.93505831999937,53490.53776176001 2024-07-03,02:03:24.000,185,10999491,14485,0,1719972203,13046.38026767999,82.8786652800045,53490.58667160001 2024-07-03,02:03:25.000,185,10999487,14885,0,1719972204,13046.38026767999,82.89981267000258,53490.57269736 2024-07-03,02:03:26.000,185,10999484,14525,0,1719972205,13046.33984981999,82.92096006000065,53490.56571024001 2024-07-03,02:03:27.000,185,10999483,14485,0,1719972206,13046.306168269999,82.9139109300013,53490.53077464 2024-07-03,02:03:28.000,185,10999481,14205,0,1719972207,13046.333113509994,82.89981267000258,53490.56571024001 2024-07-03,02:03:29.000,185,10999493,14725,0,1719972208,13046.3263772,82.89276354000322,53490.56571024001 2024-07-03,02:03:30.000,185,10999469,14405,0,1719972209,13046.272486719994,82.9139109300013,53490.544748880005 2024-07-03,02:03:31.000,185,10999494,14725,0,1719972210,13046.285959339999,82.92096006000065,53490.53776176001 2024-07-03,02:03:32.000,185,10999407,14325,0,1719972211,13046.27922302999,82.89981267000258,53490.50981328 2024-07-03,02:03:33.000,185,10999466,13965,0,1719972212,13046.232068859994,82.8786652800045,53490.4818648 2024-07-03,02:03:34.000,185,10999553,14565,0,1719972213,13046.225332549999,82.8786652800045,53490.50981328 2024-07-03,02:03:35.000,185,10999496,14405,0,1719972214,13046.225332549999,82.89276354000322,53490.48885192001 2024-07-03,02:03:36.000,185,10999492,14605,0,1719972215,13046.205123619999,82.8645670199985,53490.46090344 2024-07-03,02:03:37.000,185,10999504,14485,0,1719972216,13046.205123619999,82.84341963000043,53490.50282616 2024-07-03,02:03:38.000,185,10999507,14165,0,1719972217,13046.184914689999,82.89276354000322,53490.51680040001 2024-07-03,02:03:39.000,185,10999577,14485,0,1719972218,13046.184914689999,82.84341963000043,53490.45391632 2024-07-03,02:03:40.000,185,10999481,14365,0,1719972219,13046.137760519989,82.88571441000386,53490.4119936 2024-07-03,02:03:41.000,185,10999545,14445,0,1719972220,13046.137760519989,82.85046875999979,53490.39103224 2024-07-03,02:03:42.000,185,10999527,14285,0,1719972221,13046.124287899998,82.85046875999979,53490.41898072001 2024-07-03,02:03:43.000,185,10999496,13965,0,1719972222,13046.137760519989,82.85046875999979,53490.39801936001 2024-07-03,02:03:44.000,185,10999550,14205,0,1719972223,13046.117551589989,82.85046875999979,53490.46789056001 2024-07-03,02:03:45.000,185,10999475,14325,0,1719972224,13046.124287899998,82.82227224000235,53490.425967840005 2024-07-03,02:03:46.000,185,10999480,14245,0,1719972225,13046.090606349993,82.83637050000107,53490.39103224 2024-07-03,02:03:47.000,185,10999497,14405,0,1719972226,13046.117551589989,82.77997745999892,53490.36308376 2024-07-03,02:03:48.000,185,10999483,14365,0,1719972227,13046.063661109998,82.7658792000002,53490.34910952001 2024-07-03,02:03:49.000,185,10999531,14365,0,1719972228,13046.056924799988,82.77997745999892,53490.37007088001 2024-07-03,02:03:50.000,185,10999487,14245,0,1719972229,13046.077133729988,82.70243702999869,53490.3421224 2024-07-03,02:03:51.000,185,10999513,14045,0,1719972230,13046.077133729988,82.7306335500034,53490.28622544 2024-07-03,02:03:52.000,185,10999480,14285,0,1719972231,13046.043452179998,82.71653529000469,53490.2722512 2024-07-03,02:03:53.000,185,10999489,14645,0,1719972232,13046.050188489993,82.68128964000061,53490.27923832001 2024-07-03,02:03:54.000,185,10999536,14405,0,1719972233,13046.077133729988,82.68128964000061,53490.24430272 2024-07-03,02:03:55.000,185,10999508,14205,0,1719972234,13046.083870039998,82.68833876999997,53490.20238000001 2024-07-03,02:03:56.000,185,10999479,14165,0,1719972235,13046.063661109998,82.66014225000254,53490.23032848001 2024-07-03,02:03:57.000,185,10999475,14605,0,1719972236,13046.097342659988,82.70948615999805,53490.23032848001 2024-07-03,02:03:58.000,185,10999527,14125,0,1719972237,13046.117551589989,82.68128964000061,53490.22334136 2024-07-03,02:03:59.000,185,10999543,14245,0,1719972238,13046.090606349993,82.68128964000061,53490.22334136 2024-07-03,02:04:00.000,185,10999526,13965,0,1719972239,13046.144496829998,82.68128964000061,53490.23032848001 2024-07-03,02:04:01.000,185,10999493,14405,0,1719972240,13046.124287899998,82.67424051000125,53490.23032848001 2024-07-03,02:04:02.000,185,10999523,14565,0,1719972241,13046.124287899998,82.68128964000061,53490.22334136 2024-07-03,02:04:03.000,185,10999493,14085,0,1719972242,13046.124287899998,82.65309312000318,53490.20238000001 2024-07-03,02:04:04.000,185,10999527,14645,0,1719972243,13046.144496829998,82.6671913800019,53490.23032848001 2024-07-03,02:04:05.000,185,10999483,14125,0,1719972244,13046.157969449989,82.64604399000382,53490.209367120005 2024-07-03,02:04:06.000,185,10999515,14165,0,1719972245,13046.178178379989,82.66014225000254,53490.26526408 2024-07-03,02:04:07.000,185,10999538,14565,0,1719972246,13046.151233139994,82.66014225000254,53490.21635424 2024-07-03,02:04:08.000,185,10999491,14205,0,1719972247,13046.171442069994,82.65309312000318,53490.2373156 2024-07-03,02:04:09.000,185,10999495,14205,0,1719972248,13046.211859929994,82.63899486000446,53490.22334136 2024-07-03,02:04:10.000,185,10999512,14525,0,1719972249,13046.205123619999,82.68833876999997,53490.23032848001 2024-07-03,02:04:11.000,185,10999551,14485,0,1719972250,13046.191650999994,82.63899486000446,53490.22334136 2024-07-03,02:04:12.000,185,10999555,14365,0,1719972251,13046.191650999994,82.61079833999975,53490.12552168 2024-07-03,02:04:13.000,185,10999534,14205,0,1719972252,13046.198387309989,82.65309312000318,53490.19539288 2024-07-03,02:04:14.000,185,10999510,14725,0,1719972253,13046.198387309989,82.6671913800019,53490.1674444 2024-07-03,02:04:15.000,185,10999512,13885,0,1719972254,13046.238805169989,82.64604399000382,53490.160457280006 2024-07-03,02:04:16.000,185,10999444,13925,0,1719972255,13046.238805169989,82.66014225000254,53490.12552168 2024-07-03,02:04:17.000,185,10999511,14525,0,1719972256,13046.265750409999,82.68128964000061,53490.14648304 2024-07-03,02:04:18.000,185,10999496,14685,0,1719972257,13046.272486719994,82.6671913800019,53490.15347016001 2024-07-03,02:04:19.000,185,10999474,13965,0,1719972258,13046.312904579994,82.68128964000061,53490.090586080005 2024-07-03,02:04:20.000,185,10999519,13925,0,1719972259,13046.333113509994,82.69538789999933,53490.139495920004 2024-07-03,02:04:21.000,185,10999460,14565,0,1719972260,13046.33984981999,82.67424051000125,53490.18141864001 2024-07-03,02:04:22.000,185,10999519,14285,0,1719972261,13046.38700399,82.70243702999869,53490.1674444 2024-07-03,02:04:23.000,185,10999521,14165,0,1719972262,13046.434158159995,82.70948615999805,53490.15347016001 2024-07-03,02:04:24.000,185,10999490,14045,0,1719972263,13046.474576019995,82.71653529000469,53490.139495920004 2024-07-03,02:04:25.000,185,10999495,14565,0,1719972264,13046.514993879995,82.7306335500034,53490.10456032 2024-07-03,02:04:26.000,185,10999532,14405,0,1719972265,13046.535202809995,82.70948615999805,53490.1674444 2024-07-03,02:04:27.000,185,10999522,13925,0,1719972266,13046.56888436,82.7306335500034,53490.14648304 2024-07-03,02:04:28.000,185,10999522,14685,0,1719972267,13046.60930222,82.75178094000148,53490.11853456 2024-07-03,02:04:29.000,185,10999488,14125,0,1719972268,13046.60930222,82.74473181000212,53490.139495920004 2024-07-03,02:04:30.000,185,10999542,14565,0,1719972269,13046.64298376999,82.77292832999956,53490.15347016001 2024-07-03,02:04:31.000,185,10999479,14365,0,1719972270,13046.64298376999,82.78702658999828,53490.11154744001 2024-07-03,02:04:32.000,185,10999504,14165,0,1719972271,13046.66319269999,82.79407572000491,53490.090586080005 2024-07-03,02:04:33.000,185,10999476,14285,0,1719972272,13046.69013794,82.81522311000299,53490.139495920004 2024-07-03,02:04:34.000,185,10999495,13885,0,1719972273,13046.723819489991,82.80817398000363,53490.1674444 2024-07-03,02:04:35.000,185,10999528,14045,0,1719972274,13046.703610559991,82.81522311000299,53490.1674444 2024-07-03,02:04:36.000,185,10999534,14485,0,1719972275,13046.71034687,82.77292832999956,53490.14648304 2024-07-03,02:04:37.000,185,10999526,14045,0,1719972276,13046.757501039996,82.79407572000491,53490.14648304 2024-07-03,02:04:38.000,185,10999515,14205,0,1719972277,13046.77097366,82.79407572000491,53490.15347016001 2024-07-03,02:04:39.000,185,10999482,14085,0,1719972278,13046.797918899996,82.81522311000299,53490.160457280006 2024-07-03,02:04:40.000,185,10999488,14365,0,1719972279,13046.804655209991,82.78702658999828,53490.14648304 2024-07-03,02:04:41.000,185,10999461,14725,0,1719972280,13046.831600450001,82.77292832999956,53490.12552168 2024-07-03,02:04:42.000,185,10999503,14405,0,1719972281,13046.818127829996,82.78702658999828,53490.160457280006 2024-07-03,02:04:43.000,185,10999520,14685,0,1719972282,13046.845073069991,82.80817398000363,53490.1674444 2024-07-03,02:04:44.000,185,10999490,14485,0,1719972283,13046.838336759996,82.82227224000235,53490.17443152 2024-07-03,02:04:45.000,185,10999483,14045,0,1719972284,13046.824864139991,82.81522311000299,53490.18141864001 2024-07-03,02:04:46.000,185,10999518,14245,0,1719972285,13046.851809380001,82.82227224000235,53490.2373156 2024-07-03,02:04:47.000,185,10999490,14405,0,1719972286,13046.845073069991,82.78702658999828,53490.18141864001 2024-07-03,02:04:48.000,185,10999508,14605,0,1719972287,13046.851809380001,82.79407572000491,53490.14648304 2024-07-03,02:04:49.000,185,10999514,14045,0,1719972288,13046.818127829996,82.80112485000427,53490.1674444 2024-07-03,02:04:50.000,185,10999489,14205,0,1719972289,13046.838336759996,82.77292832999956,53490.188405760004 2024-07-03,02:04:51.000,185,10999535,14885,0,1719972290,13046.818127829996,82.77997745999892,53490.258276960005 2024-07-03,02:04:52.000,185,10999548,14485,0,1719972291,13046.845073069991,82.81522311000299,53490.258276960005 2024-07-03,02:04:53.000,185,10999488,13885,0,1719972292,13046.811391520001,82.77292832999956,53490.209367120005 2024-07-03,02:04:54.000,185,10999471,14045,0,1719972293,13046.831600450001,82.79407572000491,53490.19539288 2024-07-03,02:04:55.000,185,10999514,14685,0,1719972294,13046.824864139991,82.82932137000171,53490.21635424 2024-07-03,02:04:56.000,185,10999500,14685,0,1719972295,13046.797918899996,82.78702658999828,53490.188405760004 2024-07-03,02:04:57.000,185,10999504,14125,0,1719972296,13046.831600450001,82.80817398000363,53490.188405760004 2024-07-03,02:04:58.000,185,10999515,14645,0,1719972297,13046.811391520001,82.7306335500034,53490.139495920004 2024-07-03,02:04:59.000,185,10999454,14285,0,1719972298,13046.838336759996,82.79407572000491,53490.1674444 2024-07-03,02:05:00.000,185,10999506,14605,0,1719972299,13046.824864139991,82.75178094000148,53490.15347016001 2024-07-03,02:05:01.000,185,10999521,14365,0,1719972300,13046.818127829996,82.74473181000212,53490.12552168 2024-07-03,02:05:02.000,185,10999481,14245,0,1719972301,13046.811391520001,82.75178094000148,53490.17443152 2024-07-03,02:05:03.000,185,10999507,14525,0,1719972302,13046.777709969996,82.75883007000084,53490.11154744001 2024-07-03,02:05:04.000,185,10999496,14005,0,1719972303,13046.811391520001,82.72358442000404,53490.160457280006 2024-07-03,02:05:05.000,185,10999522,14085,0,1719972304,13046.811391520001,82.71653529000469,53490.12552168 2024-07-03,02:05:06.000,185,10999469,14365,0,1719972305,13046.777709969996,82.7306335500034,53490.0975732 2024-07-03,02:05:07.000,185,10999525,14525,0,1719972306,13046.791182590001,82.7306335500034,53490.0975732 2024-07-03,02:05:08.000,185,10999532,14405,0,1719972307,13046.791182590001,82.74473181000212,53490.11154744001 2024-07-03,02:05:09.000,185,10999465,13845,0,1719972308,13046.777709969996,82.70948615999805,53490.12552168 2024-07-03,02:05:10.000,185,10999528,14285,0,1719972309,13046.804655209991,82.7306335500034,53490.12552168 2024-07-03,02:05:11.000,185,10999524,14485,0,1719972310,13046.845073069991,82.73768268000276,53490.188405760004 2024-07-03,02:05:12.000,185,10999509,14245,0,1719972311,13046.818127829996,82.7306335500034,53490.08359896001 2024-07-03,02:05:13.000,185,10999512,14645,0,1719972312,13046.791182590001,82.71653529000469,53490.13250880001 2024-07-03,02:05:14.000,185,10999481,13885,0,1719972313,13046.777709969996,82.71653529000469,53490.15347016001 2024-07-03,02:05:15.000,185,10999520,14805,0,1719972314,13046.791182590001,82.70243702999869,53490.0975732 2024-07-03,02:05:16.000,185,10999485,14405,0,1719972315,13046.757501039996,82.70948615999805,53490.08359896001 2024-07-03,02:05:17.000,185,10999508,14525,0,1719972316,13046.797918899996,82.67424051000125,53490.12552168 2024-07-03,02:05:18.000,185,10999516,14565,0,1719972317,13046.764237349991,82.68833876999997,53490.12552168 2024-07-03,02:05:19.000,185,10999481,14405,0,1719972318,13046.75076473,82.6671913800019,53490.10456032 2024-07-03,02:05:20.000,185,10999538,14285,0,1719972319,13046.784446279991,82.6671913800019,53490.10456032 2024-07-03,02:05:21.000,185,10999528,14325,0,1719972320,13046.77097366,82.68128964000061,53490.05565048 2024-07-03,02:05:22.000,185,10999550,14165,0,1719972321,13046.764237349991,82.68833876999997,53490.11853456 2024-07-03,02:05:23.000,185,10999492,14165,0,1719972322,13046.77097366,82.70948615999805,53490.10456032 2024-07-03,02:05:24.000,185,10999484,14165,0,1719972323,13046.791182590001,82.70948615999805,53490.160457280006 2024-07-03,02:05:25.000,185,10999546,14405,0,1719972324,13046.737292109996,82.70243702999869,53490.12552168 2024-07-03,02:05:26.000,185,10999486,14725,0,1719972325,13046.71034687,82.71653529000469,53490.11154744001 2024-07-03,02:05:27.000,185,10999498,14205,0,1719972326,13046.757501039996,82.72358442000404,53490.10456032 2024-07-03,02:05:28.000,185,10999488,14525,0,1719972327,13046.717083179996,82.7306335500034,53490.11853456 2024-07-03,02:05:29.000,185,10999487,14645,0,1719972328,13046.717083179996,82.75883007000084,53490.12552168 2024-07-03,02:05:30.000,185,10999550,14325,0,1719972329,13046.717083179996,82.77292832999956,53490.07661184 2024-07-03,02:05:31.000,185,10999530,14005,0,1719972330,13046.676665319996,82.72358442000404,53490.03468912001 2024-07-03,02:05:32.000,185,10999515,14125,0,1719972331,13046.696874249996,82.7306335500034,53490.06962472 2024-07-03,02:05:33.000,185,10999541,14565,0,1719972332,13046.696874249996,82.75883007000084,53490.090586080005 2024-07-03,02:05:34.000,185,10999503,14045,0,1719972333,13046.69013794,82.75178094000148,53490.06962472 2024-07-03,02:05:35.000,185,10999501,14365,0,1719972334,13046.69013794,82.7658792000002,53490.04866336 2024-07-03,02:05:36.000,185,10999516,14645,0,1719972335,13046.66992901,82.80112485000427,53490.041676240005 2024-07-03,02:05:37.000,185,10999514,14445,0,1719972336,13046.66319269999,82.77997745999892,53490.07661184 2024-07-03,02:05:38.000,185,10999503,14405,0,1719972337,13046.64298376999,82.80112485000427,53490.0975732 2024-07-03,02:05:39.000,185,10999432,14245,0,1719972338,13046.62277483999,82.77997745999892,53490.10456032 2024-07-03,02:05:40.000,185,10999497,14645,0,1719972339,13046.595829599995,82.78702658999828,53490.07661184 2024-07-03,02:05:41.000,185,10999552,14125,0,1719972340,13046.555411739995,82.78702658999828,53490.04866336 2024-07-03,02:05:42.000,185,10999517,14485,0,1719972341,13046.56214804999,82.82227224000235,53490.06962472 2024-07-03,02:05:43.000,185,10999512,14245,0,1719972342,13046.54867543,82.80817398000363,53490.041676240005 2024-07-03,02:05:44.000,185,10999455,14445,0,1719972343,13046.54867543,82.82227224000235,53490.041676240005 2024-07-03,02:05:45.000,185,10999494,14085,0,1719972344,13046.54193911999,82.84341963000043,53490.06263760001 2024-07-03,02:05:46.000,185,10999511,14605,0,1719972345,13046.514993879995,82.84341963000043,53490.08359896001 2024-07-03,02:05:47.000,185,10999581,14165,0,1719972346,13046.494784949995,82.77997745999892,53490.04866336 2024-07-03,02:05:48.000,185,10999509,14365,0,1719972347,13046.44089446999,82.80112485000427,53490.07661184 2024-07-03,02:05:49.000,185,10999480,14365,0,1719972348,13046.44089446999,82.77292832999956,53490.027702 2024-07-03,02:05:50.000,185,10999558,14285,0,1719972349,13046.42742185,82.70948615999805,53490.03468912001 2024-07-03,02:05:51.000,185,10999537,14405,0,1719972350,13046.38026767999,82.7306335500034,53490.027702 2024-07-03,02:05:52.000,185,10999511,14125,0,1719972351,13046.353322439994,82.75178094000148,53490.05565048 2024-07-03,02:05:53.000,185,10999544,13965,0,1719972352,13046.285959339999,82.71653529000469,53490.020714880004 2024-07-03,02:05:54.000,185,10999461,13885,0,1719972353,13046.285959339999,82.68833876999997,53490.041676240005 2024-07-03,02:05:55.000,185,10999573,14805,0,1719972354,13046.245541479999,82.68833876999997,53490.00674064 2024-07-03,02:05:56.000,185,10999519,14085,0,1719972355,13046.272486719994,82.68833876999997,53490.041676240005 2024-07-03,02:05:57.000,185,10999556,14365,0,1719972356,13046.25901409999,82.70243702999869,53489.98577928001 2024-07-03,02:05:58.000,185,10999512,14405,0,1719972357,13046.198387309989,82.6671913800019,53490.01372776001 2024-07-03,02:05:59.000,185,10999476,14165,0,1719972358,13046.164705759998,82.69538789999933,53489.95084368 2024-07-03,02:06:00.000,185,10999525,13925,0,1719972359,13046.124287899998,82.68833876999997,53489.992766400006 2024-07-03,02:06:01.000,185,10999473,14565,0,1719972360,13046.083870039998,82.62489659999846,53489.93686944 2024-07-03,02:06:02.000,185,10999498,14205,0,1719972361,13046.056924799988,82.66014225000254,53489.97879216 2024-07-03,02:06:03.000,185,10999513,14205,0,1719972362,13046.009770629993,82.62489659999846,53490.00674064 2024-07-03,02:06:04.000,185,10999484,14405,0,1719972363,13046.003034319998,82.63194572999782,53489.98577928001 2024-07-03,02:06:05.000,185,10999515,14365,0,1719972364,13045.915462290002,82.63899486000446,53490.00674064 2024-07-03,02:06:06.000,185,10999534,14165,0,1719972365,13045.868308119992,82.59670008000103,53489.97879216 2024-07-03,02:06:07.000,185,10999530,14045,0,1719972366,13045.821153949997,82.60374921000039,53489.94385656001 2024-07-03,02:06:08.000,185,10999552,14405,0,1719972367,13045.773999780002,82.56850356000359,53489.90193384 2024-07-03,02:06:09.000,185,10999444,14325,0,1719972368,13045.753790850002,82.58260182000231,53489.90892096 2024-07-03,02:06:10.000,185,10999510,14525,0,1719972369,13045.713372990002,82.59670008000103,53489.91590808001 2024-07-03,02:06:11.000,185,10999508,14485,0,1719972370,13045.672955130001,82.56145443000423,53489.84603688001 2024-07-03,02:06:12.000,185,10999565,14565,0,1719972371,13045.612328340001,82.56850356000359,53489.86001112 2024-07-03,02:06:13.000,185,10999527,14365,0,1719972372,13045.578646789996,82.54030703999888,53489.93686944 2024-07-03,02:06:14.000,185,10999464,14325,0,1719972373,13045.538228929996,82.49096313000337,53489.91590808001 2024-07-03,02:06:15.000,185,10999478,14365,0,1719972374,13045.497811069996,82.49801226000272,53489.89494672001 2024-07-03,02:06:16.000,185,10999526,14725,0,1719972375,13045.48433844999,82.46981573999801,53489.89494672001 2024-07-03,02:06:17.000,185,10999508,14605,0,1719972376,13045.47086583,82.44161922000058,53489.91590808001 2024-07-03,02:06:18.000,185,10999526,14525,0,1719972377,13045.457393209996,82.4204718300025,53489.92988232 2024-07-03,02:06:19.000,185,10999446,14165,0,1719972378,13045.376557489995,82.39932444000442,53489.84603688001 2024-07-03,02:06:20.000,185,10999570,14565,0,1719972379,13045.34961225,82.4204718300025,53489.81808840001 2024-07-03,02:06:21.000,185,10999517,13965,0,1719972380,13045.34287593999,82.36407879000035,53489.83206264 2024-07-03,02:06:22.000,185,10999509,14365,0,1719972381,13045.30245807999,82.34998053000163,53489.86001112 2024-07-03,02:06:23.000,185,10999554,14525,0,1719972382,13045.24183128999,82.33588227000291,53489.81808840001 2024-07-03,02:06:24.000,185,10999465,14325,0,1719972383,13045.214886049995,82.30063661999884,53489.7831528 2024-07-03,02:06:25.000,185,10999495,14285,0,1719972384,13045.20141342999,82.27948923000076,53489.79013992 2024-07-03,02:06:26.000,185,10999513,14365,0,1719972385,13045.18794081,82.23719445000461,53489.79712704001 2024-07-03,02:06:27.000,185,10999494,14685,0,1719972386,13045.154259259994,82.2089979299999,53489.804114160004 2024-07-03,02:06:28.000,185,10999537,14285,0,1719972387,13045.16773188,82.20194880000054,53489.7831528 2024-07-03,02:06:29.000,185,10999454,14325,0,1719972388,13045.14752295,82.2089979299999,53489.7831528 2024-07-03,02:06:30.000,185,10999525,14205,0,1719972389,13045.113841399994,82.21604705999925,53489.74123008 2024-07-03,02:06:31.000,185,10999512,14565,0,1719972390,13045.05995091999,82.18785054000182,53489.72026872 2024-07-03,02:06:32.000,185,10999518,14485,0,1719972391,13045.066687229999,82.18080141000246,53489.76917856 2024-07-03,02:06:33.000,185,10999546,14405,0,1719972392,13045.006060439999,82.1737522800031,53489.73424296 2024-07-03,02:06:34.000,185,10999472,14165,0,1719972393,13045.019533059989,82.15260488999775,53489.74123008 2024-07-03,02:06:35.000,185,10999497,14405,0,1719972394,13044.985851509999,82.16670315000374,53489.68533312 2024-07-03,02:06:36.000,185,10999565,14165,0,1719972395,13044.958906269989,82.14555575999839,53489.706294480005 2024-07-03,02:06:37.000,185,10999561,14405,0,1719972396,13044.972378889994,82.15260488999775,53489.65039752001 2024-07-03,02:06:38.000,185,10999546,14525,0,1719972397,13044.965642579999,82.13850662999903,53489.755204320005 2024-07-03,02:06:39.000,185,10999465,14605,0,1719972398,13044.952169959994,82.16670315000374,53489.69232024 2024-07-03,02:06:40.000,185,10999561,14165,0,1719972399,13044.905015789998,82.16670315000374,53489.69930736001 2024-07-03,02:06:41.000,185,10999582,14325,0,1719972400,13044.878070549988,82.15260488999775,53489.67834600001 2024-07-03,02:06:42.000,185,10999508,14605,0,1719972401,13044.871334239993,82.13850662999903,53489.7132816 2024-07-03,02:06:43.000,185,10999493,14485,0,1719972402,13044.844388999998,82.19489967000118,53489.61546192 2024-07-03,02:06:44.000,185,10999478,14205,0,1719972403,13044.817443759988,82.1737522800031,53489.636423280004 2024-07-03,02:06:45.000,185,10999503,14445,0,1719972404,13044.790498519993,82.15260488999775,53489.60847480001 2024-07-03,02:06:46.000,185,10999512,14685,0,1719972405,13044.756816970003,82.16670315000374,53489.61546192 2024-07-03,02:06:47.000,185,10999522,14045,0,1719972406,13044.756816970003,82.18785054000182,53489.65039752001 2024-07-03,02:06:48.000,185,10999528,14205,0,1719972407,13044.702926489997,82.18080141000246,53489.58052632001 2024-07-03,02:06:49.000,185,10999490,14245,0,1719972408,13044.649036009992,82.21604705999925,53489.5735392 2024-07-03,02:06:50.000,185,10999572,14565,0,1719972409,13044.628827079992,82.18785054000182,53489.56655208 2024-07-03,02:06:51.000,185,10999537,14365,0,1719972410,13044.601881839997,82.23014531999797,53489.52462936 2024-07-03,02:06:52.000,185,10999517,14005,0,1719972411,13044.568200289992,82.24424358000397,53489.503668 2024-07-03,02:06:53.000,185,10999526,14405,0,1719972412,13044.561463979997,82.25129271000333,53489.538603600005 2024-07-03,02:06:54.000,185,10999445,14565,0,1719972413,13044.554727670002,82.25834184000269,53489.51764224 2024-07-03,02:06:55.000,185,10999535,14205,0,1719972414,13044.487364569992,82.27948923000076,53489.56655208 2024-07-03,02:06:56.000,185,10999515,14605,0,1719972415,13044.453683020001,82.3076857499982,53489.468732400004 2024-07-03,02:06:57.000,185,10999474,14245,0,1719972416,13044.440210399996,82.3076857499982,53489.433796799996 2024-07-03,02:06:58.000,185,10999528,14245,0,1719972417,13044.426737779992,82.36407879000035,53489.44777104 2024-07-03,02:06:59.000,185,10999493,14765,0,1719972418,13044.345902059991,82.3217840100042,53489.44777104 2024-07-03,02:07:00.000,185,10999455,14765,0,1719972419,13044.33242944,82.32883314000355,53489.46174528001 2024-07-03,02:07:01.000,185,10999530,14725,0,1719972420,13044.29201158,82.3217840100042,53489.48270664001 2024-07-03,02:07:02.000,185,10999510,14365,0,1719972421,13044.258330029996,82.36407879000035,53489.468732400004 2024-07-03,02:07:03.000,185,10999495,14005,0,1719972422,13044.25159372,82.37817704999907,53489.44777104 2024-07-03,02:07:04.000,185,10999485,14205,0,1719972423,13044.197703239995,82.41342270000314,53489.433796799996 2024-07-03,02:07:05.000,185,10999454,14525,0,1719972424,13044.217912169996,82.39932444000442,53489.419822560005 2024-07-03,02:07:06.000,185,10999476,14205,0,1719972425,13044.18423061999,82.4557174799993,53489.433796799996 2024-07-03,02:07:07.000,185,10999490,14885,0,1719972426,13044.14381275999,82.43457009000122,53489.33597712 2024-07-03,02:07:08.000,185,10999458,14365,0,1719972427,13044.170758,82.43457009000122,53489.36392560001 2024-07-03,02:07:09.000,185,10999474,14165,0,1719972428,13044.10339489999,82.43457009000122,53489.34995136 2024-07-03,02:07:10.000,185,10999473,14645,0,1719972429,13044.056240729995,82.483914000004,53489.33597712 2024-07-03,02:07:11.000,185,10999510,14765,0,1719972430,13044.02929549,82.4557174799993,53489.252131680005 2024-07-03,02:07:12.000,185,10999514,14485,0,1719972431,13044.036031799995,82.50506139000208,53489.301041520004 2024-07-03,02:07:13.000,185,10999486,14405,0,1719972432,13044.015822869995,82.483914000004,53489.28008016 2024-07-03,02:07:14.000,185,10999492,14565,0,1719972433,13043.9686687,82.483914000004,53489.28706728 2024-07-03,02:07:15.000,185,10999471,14565,0,1719972434,13043.995613939995,82.49801226000272,53489.301041520004 2024-07-03,02:07:16.000,185,10999477,14245,0,1719972435,13043.9686687,82.49801226000272,53489.2591188 2024-07-03,02:07:17.000,185,10999477,14245,0,1719972436,13043.94172345999,82.5191596500008,53489.252131680005 2024-07-03,02:07:18.000,185,10999504,14005,0,1719972437,13043.92151452999,82.5191596500008,53489.23117032 2024-07-03,02:07:19.000,185,10999478,14125,0,1719972438,13043.88109666999,82.54030703999888,53489.23117032 2024-07-03,02:07:20.000,185,10999487,14285,0,1719972439,13043.887832979999,82.53325790999952,53489.17527336001 2024-07-03,02:07:21.000,185,10999477,14005,0,1719972440,13043.847415119999,82.51211052000144,53489.17527336001 2024-07-03,02:07:22.000,185,10999471,14085,0,1719972441,13043.847415119999,82.483914000004,53489.19623472001 2024-07-03,02:07:23.000,185,10999465,14245,0,1719972442,13043.773315709994,82.46981573999801,53489.16129912 2024-07-03,02:07:24.000,185,10999509,14245,0,1719972443,13043.746370469999,82.47686487000465,53489.23117032 2024-07-03,02:07:25.000,185,10999495,14365,0,1719972444,13043.746370469999,82.483914000004,53489.16129912 2024-07-03,02:07:26.000,185,10999513,13965,0,1719972445,13043.665534749998,82.483914000004,53489.10540216001 2024-07-03,02:07:27.000,185,10999493,14485,0,1719972446,13043.665534749998,82.47686487000465,53489.14732488001 2024-07-03,02:07:28.000,185,10999520,14565,0,1719972447,13043.618380579988,82.4557174799993,53489.154312000006 2024-07-03,02:07:29.000,185,10999480,14205,0,1719972448,13043.510599619993,82.4204718300025,53489.1193764 2024-07-03,02:07:30.000,185,10999503,14445,0,1719972449,13043.517335930002,82.41342270000314,53489.098415039996 2024-07-03,02:07:31.000,185,10999472,14125,0,1719972450,13043.483654379997,82.40637357000378,53489.09142792 2024-07-03,02:07:32.000,185,10999499,13965,0,1719972451,13043.470181759993,82.39227530999779,53489.084440800005 2024-07-03,02:07:33.000,185,10999518,14045,0,1719972452,13043.382609729997,82.36407879000035,53489.0145696 2024-07-03,02:07:34.000,185,10999491,14645,0,1719972453,13043.335455560002,82.36407879000035,53489.05649232001 2024-07-03,02:07:35.000,185,10999473,14005,0,1719972454,13043.274828770001,82.32883314000355,53489.00758248001 2024-07-03,02:07:36.000,185,10999458,14325,0,1719972455,13043.227674599992,82.3076857499982,53489.02155672 2024-07-03,02:07:37.000,185,10999490,13965,0,1719972456,13043.214201980001,82.33588227000291,53489.02854384001 2024-07-03,02:07:38.000,185,10999482,14485,0,1719972457,13043.146838879991,82.3217840100042,53489.00059536 2024-07-03,02:07:39.000,185,10999525,14365,0,1719972458,13043.0929484,82.27948923000076,53489.0145696 2024-07-03,02:07:40.000,185,10999451,14485,0,1719972459,13043.05253054,82.25129271000333,53488.97264688 2024-07-03,02:07:41.000,185,10999481,14245,0,1719972460,13043.02558529999,82.25129271000333,53488.9446984 2024-07-03,02:07:42.000,185,10999501,14285,0,1719972461,13042.96495850999,82.27948923000076,53488.95867264001 2024-07-03,02:07:43.000,185,10999486,14285,0,1719972462,13042.938013269995,82.23719445000461,53488.93771128001 2024-07-03,02:07:44.000,185,10999495,14325,0,1719972463,13042.86391385999,82.23719445000461,53488.95867264001 2024-07-03,02:07:45.000,185,10999451,14205,0,1719972464,13042.877386479995,82.20194880000054,53488.930724159996 2024-07-03,02:07:46.000,185,10999491,14205,0,1719972465,13042.82349599999,82.2089979299999,53488.9446984 2024-07-03,02:07:47.000,185,10999491,14405,0,1719972466,13042.83023231,82.18785054000182,53488.90976280001 2024-07-03,02:07:48.000,185,10999486,13925,0,1719972467,13042.80328706999,82.18080141000246,53488.88181432 2024-07-03,02:07:49.000,185,10999489,14445,0,1719972468,13042.776341829995,82.15965402000438,53488.9446984 2024-07-03,02:07:50.000,185,10999509,14205,0,1719972469,13042.776341829995,82.18785054000182,53488.8748272 2024-07-03,02:07:51.000,185,10999469,14245,0,1719972470,13042.70897873,82.1737522800031,53488.81194312001 2024-07-03,02:07:52.000,185,10999537,13885,0,1719972471,13042.715715039994,82.1737522800031,53488.867840080005 2024-07-03,02:07:53.000,185,10999515,14285,0,1719972472,13042.68203348999,82.13850662999903,53488.83989160001 2024-07-03,02:07:54.000,185,10999498,14445,0,1719972473,13042.72245134999,82.16670315000374,53488.8748272 2024-07-03,02:07:55.000,185,10999496,14165,0,1719972474,13042.72245134999,82.18080141000246,53488.804956 2024-07-03,02:07:56.000,185,10999472,14245,0,1719972475,13042.70897873,82.20194880000054,53488.79098176001 2024-07-03,02:07:57.000,185,10999436,14445,0,1719972476,13042.6887698,82.20194880000054,53488.83290448 2024-07-03,02:07:58.000,185,10999479,14205,0,1719972477,13042.668560869999,82.2089979299999,53488.78399464 2024-07-03,02:07:59.000,185,10999491,14165,0,1719972478,13042.6887698,82.21604705999925,53488.749059040005 2024-07-03,02:08:00.000,185,10999543,14085,0,1719972479,13042.668560869999,82.21604705999925,53488.749059040005 2024-07-03,02:08:01.000,185,10999464,14045,0,1719972480,13042.628143009999,82.25129271000333,53488.71412344 2024-07-03,02:08:02.000,185,10999506,14525,0,1719972481,13042.675297179994,82.23719445000461,53488.70713632 2024-07-03,02:08:03.000,185,10999489,14405,0,1719972482,13042.628143009999,82.26539097000204,53488.72809768 2024-07-03,02:08:04.000,185,10999489,14485,0,1719972483,13042.62140669999,82.26539097000204,53488.72809768 2024-07-03,02:08:05.000,185,10999496,14365,0,1719972484,13042.66182455999,82.26539097000204,53488.72809768 2024-07-03,02:08:06.000,185,10999526,14245,0,1719972485,13042.66182455999,82.26539097000204,53488.68617496 2024-07-03,02:08:07.000,185,10999530,14205,0,1719972486,13042.695506109994,82.27948923000076,53488.749059040005 2024-07-03,02:08:08.000,185,10999493,14085,0,1719972487,13042.70224241999,82.27948923000076,53488.700149200005 2024-07-03,02:08:09.000,185,10999493,13965,0,1719972488,13042.6887698,82.3076857499982,53488.69316208001 2024-07-03,02:08:10.000,185,10999501,13885,0,1719972489,13042.72245134999,82.33588227000291,53488.74207192001 2024-07-03,02:08:11.000,185,10999503,14165,0,1719972490,13042.70897873,82.31473488000483,53488.63726512 2024-07-03,02:08:12.000,185,10999509,14005,0,1719972491,13042.74939659,82.3217840100042,53488.72809768 2024-07-03,02:08:13.000,185,10999495,14205,0,1719972492,13042.72918766,82.3076857499982,53488.65822648 2024-07-03,02:08:14.000,185,10999489,14125,0,1719972493,13042.74266027999,82.25834184000269,53488.7350848 2024-07-03,02:08:15.000,185,10999491,14045,0,1719972494,13042.78981445,82.2724401000014,53488.72809768 2024-07-03,02:08:16.000,185,10999477,14525,0,1719972495,13042.756132899995,82.25129271000333,53488.749059040005 2024-07-03,02:08:17.000,185,10999502,14405,0,1719972496,13042.76286920999,82.26539097000204,53488.71412344 2024-07-03,02:08:18.000,185,10999517,14085,0,1719972497,13042.78981445,82.23719445000461,53488.69316208001 2024-07-03,02:08:19.000,185,10999489,14485,0,1719972498,13042.796550759995,82.24424358000397,53488.71412344 2024-07-03,02:08:20.000,185,10999478,14285,0,1719972499,13042.776341829995,82.24424358000397,53488.68617496 2024-07-03,02:08:21.000,185,10999458,14565,0,1719972500,13042.756132899995,82.18080141000246,53488.61630376 2024-07-03,02:08:22.000,185,10999500,14365,0,1719972501,13042.76960552,82.1737522800031,53488.67220072001 2024-07-03,02:08:23.000,185,10999506,13845,0,1719972502,13042.74266027999,82.19489967000118,53488.69316208001 2024-07-03,02:08:24.000,185,10999485,14365,0,1719972503,13042.72245134999,82.15260488999775,53488.60232952001 2024-07-03,02:08:25.000,185,10999463,14245,0,1719972504,13042.74266027999,82.15965402000438,53488.69316208001 2024-07-03,02:08:26.000,185,10999498,14165,0,1719972505,13042.72245134999,82.14555575999839,53488.65822648 2024-07-03,02:08:27.000,185,10999494,14125,0,1719972506,13042.735923969994,82.1737522800031,53488.70713632 2024-07-03,02:08:28.000,185,10999481,14365,0,1719972507,13042.715715039994,82.13145749999967,53488.72111056001 2024-07-03,02:08:29.000,185,10999533,14205,0,1719972508,13042.6887698,82.12440837000031,53488.68617496 2024-07-03,02:08:30.000,185,10999482,14005,0,1719972509,13042.68203348999,82.11735924000095,53488.700149200005 2024-07-03,02:08:31.000,185,10999526,14485,0,1719972510,13042.6887698,82.0609661999988,53488.70713632 2024-07-03,02:08:32.000,185,10999466,14325,0,1719972511,13042.68203348999,82.08211359000416,53488.74207192001 2024-07-03,02:08:33.000,185,10999532,14285,0,1719972512,13042.64161562999,82.04686794000008,53488.804956 2024-07-03,02:08:34.000,185,10999522,14365,0,1719972513,13042.634879319994,82.0750644600048,53488.72111056001 2024-07-03,02:08:35.000,185,10999518,14205,0,1719972514,13042.594461459994,82.03276968000137,53488.72111056001 2024-07-03,02:08:36.000,185,10999481,14325,0,1719972515,13042.607934079999,82.04686794000008,53488.68617496 2024-07-03,02:08:37.000,185,10999483,14525,0,1719972516,13042.634879319994,82.03981881000072,53488.68617496 2024-07-03,02:08:38.000,185,10999476,14325,0,1719972517,13042.634879319994,82.03276968000137,53488.70713632 2024-07-03,02:08:39.000,185,10999508,14205,0,1719972518,13042.628143009999,82.03981881000072,53488.7350848 2024-07-03,02:08:40.000,185,10999490,14325,0,1719972519,13042.64161562999,82.08211359000416,53488.65822648 2024-07-03,02:08:41.000,185,10999482,14405,0,1719972520,13042.533834669994,82.05391706999944,53488.61630376 2024-07-03,02:08:42.000,185,10999450,14485,0,1719972521,13042.607934079999,82.05391706999944,53488.63726512 2024-07-03,02:08:43.000,185,10999470,14405,0,1719972522,13042.567516219999,82.08916272000351,53488.61630376 2024-07-03,02:08:44.000,185,10999492,14805,0,1719972523,13042.601197769989,82.0609661999988,53488.69316208001 2024-07-03,02:08:45.000,185,10999468,14285,0,1719972524,13042.587725149999,82.11031011000159,53488.68617496 2024-07-03,02:08:46.000,185,10999417,14565,0,1719972525,13042.628143009999,82.08916272000351,53488.700149200005 2024-07-03,02:08:47.000,185,10999463,14525,0,1719972526,13042.607934079999,82.11031011000159,53488.67918784 2024-07-03,02:08:48.000,185,10999457,14725,0,1719972527,13042.580988839989,82.13145749999967,53488.64425224001 2024-07-03,02:08:49.000,185,10999507,14565,0,1719972528,13042.580988839989,82.12440837000031,53488.68617496 2024-07-03,02:08:50.000,185,10999422,14285,0,1719972529,13042.574252529994,82.13145749999967,53488.69316208001 2024-07-03,02:08:51.000,185,10999488,14125,0,1719972530,13042.594461459994,82.12440837000031,53488.60931664 2024-07-03,02:08:52.000,185,10999467,14285,0,1719972531,13042.614670389994,82.15260488999775,53488.630278000004 2024-07-03,02:08:53.000,185,10999432,14285,0,1719972532,13042.594461459994,82.18080141000246,53488.63726512 2024-07-03,02:08:54.000,185,10999536,14085,0,1719972533,13042.574252529994,82.20194880000054,53488.630278000004 2024-07-03,02:08:55.000,185,10999503,14645,0,1719972534,13042.614670389994,82.20194880000054,53488.62329088001 2024-07-03,02:08:56.000,185,10999486,14405,0,1719972535,13042.594461459994,82.20194880000054,53488.58835528 2024-07-03,02:08:57.000,185,10999481,14485,0,1719972536,13042.628143009999,82.23014531999797,53488.595342399996 2024-07-03,02:08:58.000,185,10999468,14525,0,1719972537,13042.614670389994,82.21604705999925,53488.630278000004 2024-07-03,02:08:59.000,185,10999531,14285,0,1719972538,13042.628143009999,82.20194880000054,53488.595342399996 2024-07-03,02:09:00.000,185,10999460,14085,0,1719972539,13042.574252529994,82.23014531999797,53488.595342399996 2024-07-03,02:09:01.000,185,10999514,14365,0,1719972540,13042.607934079999,82.22309618999861,53488.58835528 2024-07-03,02:09:02.000,185,10999440,14285,0,1719972541,13042.634879319994,82.23014531999797,53488.55341968001 2024-07-03,02:09:03.000,185,10999481,13965,0,1719972542,13042.62140669999,82.23014531999797,53488.5604068 2024-07-03,02:09:04.000,185,10999518,14445,0,1719972543,13042.62140669999,82.20194880000054,53488.58835528 2024-07-03,02:09:05.000,185,10999497,14085,0,1719972544,13042.634879319994,82.2089979299999,53488.57438104001 2024-07-03,02:09:06.000,185,10999479,14165,0,1719972545,13042.634879319994,82.26539097000204,53488.581368160005 2024-07-03,02:09:07.000,185,10999486,14485,0,1719972546,13042.587725149999,82.23014531999797,53488.57438104001 2024-07-03,02:09:08.000,185,10999480,13885,0,1719972547,13042.594461459994,82.23014531999797,53488.52547120001 2024-07-03,02:09:09.000,185,10999502,14485,0,1719972548,13042.614670389994,82.20194880000054,53488.56739392 2024-07-03,02:09:10.000,185,10999511,14325,0,1719972549,13042.628143009999,82.2089979299999,53488.53944544 2024-07-03,02:09:11.000,185,10999466,14285,0,1719972550,13042.607934079999,82.18080141000246,53488.49752272 2024-07-03,02:09:12.000,185,10999470,14125,0,1719972551,13042.628143009999,82.2089979299999,53488.5604068 2024-07-03,02:09:13.000,185,10999446,14205,0,1719972552,13042.614670389994,82.19489967000118,53488.5604068 2024-07-03,02:09:14.000,185,10999528,14525,0,1719972553,13042.607934079999,82.18080141000246,53488.5604068 2024-07-03,02:09:15.000,185,10999511,14605,0,1719972554,13042.634879319994,82.16670315000374,53488.5604068 2024-07-03,02:09:16.000,185,10999470,13885,0,1719972555,13042.634879319994,82.15260488999775,53488.60232952001 2024-07-03,02:09:17.000,185,10999429,14685,0,1719972556,13042.614670389994,82.15260488999775,53488.5604068 2024-07-03,02:09:18.000,185,10999461,14205,0,1719972557,13042.628143009999,82.13145749999967,53488.56739392 2024-07-03,02:09:19.000,185,10999514,14245,0,1719972558,13042.580988839989,82.14555575999839,53488.57438104001 2024-07-03,02:09:20.000,185,10999479,14165,0,1719972559,13042.594461459994,82.16670315000374,53488.54643256 2024-07-03,02:09:21.000,185,10999514,14245,0,1719972560,13042.567516219999,82.13850662999903,53488.58835528 2024-07-03,02:09:22.000,185,10999478,14005,0,1719972561,13042.554043599994,82.13145749999967,53488.58835528 2024-07-03,02:09:23.000,185,10999501,14405,0,1719972562,13042.547307289999,82.08211359000416,53488.60931664 2024-07-03,02:09:24.000,185,10999548,14165,0,1719972563,13042.493416809994,82.12440837000031,53488.53944544 2024-07-03,02:09:25.000,185,10999512,14205,0,1719972564,13042.493416809994,82.08916272000351,53488.532458320005 2024-07-03,02:09:26.000,185,10999503,14565,0,1719972565,13042.473207879993,82.11735924000095,53488.53944544 2024-07-03,02:09:27.000,185,10999498,14405,0,1719972566,13042.466471569998,82.11031011000159,53488.5604068 2024-07-03,02:09:28.000,185,10999510,14525,0,1719972567,13042.452998949993,82.11735924000095,53488.60232952001 2024-07-03,02:09:29.000,185,10999558,14245,0,1719972568,13042.426053709998,82.08211359000416,53488.54643256 2024-07-03,02:09:30.000,185,10999490,14085,0,1719972569,13042.399108469988,82.09621185000287,53488.53944544 2024-07-03,02:09:31.000,185,10999502,14045,0,1719972570,13042.358690609988,82.11735924000095,53488.581368160005 2024-07-03,02:09:32.000,185,10999486,14165,0,1719972571,13042.365426919998,82.09621185000287,53488.532458320005 2024-07-03,02:09:33.000,185,10999486,14125,0,1719972572,13042.298063820002,82.06801532999816,53488.51149696 2024-07-03,02:09:34.000,185,10999539,13885,0,1719972573,13042.311536439993,82.05391706999944,53488.50450984001 2024-07-03,02:09:35.000,185,10999484,14365,0,1719972574,13042.304800129998,82.05391706999944,53488.51848408 2024-07-03,02:09:36.000,185,10999483,14365,0,1719972575,13042.338481680003,82.04686794000008,53488.49752272 2024-07-03,02:09:37.000,185,10999472,14365,0,1719972576,13042.311536439993,82.0609661999988,53488.4905356 2024-07-03,02:09:38.000,185,10999470,14565,0,1719972577,13042.284591199998,82.0609661999988,53488.50450984001 2024-07-03,02:09:39.000,185,10999496,14205,0,1719972578,13042.325009059998,82.06801532999816,53488.51848408 2024-07-03,02:09:40.000,185,10999476,14485,0,1719972579,13042.351954299993,82.05391706999944,53488.4905356 2024-07-03,02:09:41.000,185,10999486,14205,0,1719972580,13042.318272750003,82.0609661999988,53488.427651519996 2024-07-03,02:09:42.000,185,10999463,14045,0,1719972581,13042.338481680003,82.0609661999988,53488.46957424 2024-07-03,02:09:43.000,185,10999486,14165,0,1719972582,13042.338481680003,82.01867142000265,53488.4905356 2024-07-03,02:09:44.000,185,10999518,14125,0,1719972583,13042.331745369993,82.00457316000393,53488.483548480006 2024-07-03,02:09:45.000,185,10999499,14445,0,1719972584,13042.311536439993,82.00457316000393,53488.51848408 2024-07-03,02:09:46.000,185,10999492,14205,0,1719972585,13042.378899539988,82.03981881000072,53488.483548480006 2024-07-03,02:09:47.000,185,10999476,14245,0,1719972586,13042.405844779998,82.03981881000072,53488.51149696 2024-07-03,02:09:48.000,185,10999463,14325,0,1719972587,13042.392372159993,81.99752403000457,53488.55341968001 2024-07-03,02:09:49.000,185,10999512,14325,0,1719972588,13042.405844779998,82.01162229000329,53488.51149696 2024-07-03,02:09:50.000,185,10999473,14325,0,1719972589,13042.392372159993,82.03981881000072,53488.46957424 2024-07-03,02:09:51.000,185,10999516,14605,0,1719972590,13042.392372159993,81.99752403000457,53488.427651519996 2024-07-03,02:09:52.000,185,10999504,14245,0,1719972591,13042.452998949993,82.01867142000265,53488.52547120001 2024-07-03,02:09:53.000,185,10999530,14245,0,1719972592,13042.459735259989,82.0609661999988,53488.483548480006 2024-07-03,02:09:54.000,185,10999518,14085,0,1719972593,13042.486680499998,82.03981881000072,53488.483548480006 2024-07-03,02:09:55.000,185,10999519,14125,0,1719972594,13042.513625739994,82.06801532999816,53488.462587120004 2024-07-03,02:09:56.000,185,10999482,14325,0,1719972595,13042.527098359998,82.08916272000351,53488.483548480006 2024-07-03,02:09:57.000,185,10999499,14285,0,1719972596,13042.520362049989,82.08916272000351,53488.50450984001 2024-07-03,02:09:58.000,185,10999483,14165,0,1719972597,13042.547307289999,82.0609661999988,53488.50450984001 2024-07-03,02:09:59.000,185,10999532,14525,0,1719972598,13042.540570979989,82.08211359000416,53488.51848408 2024-07-03,02:10:00.000,185,10999466,14925,0,1719972599,13042.527098359998,82.04686794000008,53488.50450984001 2024-07-03,02:10:01.000,185,10999490,14525,0,1719972600,13042.500153119989,82.06801532999816,53488.49752272 2024-07-03,02:10:02.000,185,10999451,14085,0,1719972601,13042.547307289999,82.06801532999816,53488.44861288 2024-07-03,02:10:03.000,185,10999470,14245,0,1719972602,13042.520362049989,82.06801532999816,53488.51848408 2024-07-03,02:10:04.000,185,10999495,14285,0,1719972603,13042.513625739994,82.08916272000351,53488.50450984001 2024-07-03,02:10:05.000,185,10999493,14485,0,1719972604,13042.500153119989,82.11735924000095,53488.49752272 2024-07-03,02:10:06.000,185,10999488,14405,0,1719972605,13042.500153119989,82.11031011000159,53488.52547120001 2024-07-03,02:10:07.000,185,10999495,14605,0,1719972606,13042.479944189989,82.11031011000159,53488.45560000001 2024-07-03,02:10:08.000,185,10999488,14245,0,1719972607,13042.479944189989,82.11735924000095,53488.46957424 2024-07-03,02:10:09.000,185,10999556,14565,0,1719972608,13042.405844779998,82.0609661999988,53488.483548480006 2024-07-03,02:10:10.000,185,10999494,14285,0,1719972609,13042.446262639998,82.11735924000095,53488.44861288 2024-07-03,02:10:11.000,185,10999489,14525,0,1719972610,13042.439526329988,82.13145749999967,53488.483548480006 2024-07-03,02:10:12.000,185,10999491,14525,0,1719972611,13042.446262639998,82.13850662999903,53488.50450984001 2024-07-03,02:10:13.000,185,10999499,14325,0,1719972612,13042.439526329988,82.12440837000031,53488.532458320005 2024-07-03,02:10:14.000,185,10999519,14245,0,1719972613,13042.426053709998,82.11031011000159,53488.52547120001 2024-07-03,02:10:15.000,185,10999466,14365,0,1719972614,13042.399108469988,82.13850662999903,53488.52547120001 2024-07-03,02:10:16.000,185,10999508,14245,0,1719972615,13042.399108469988,82.14555575999839,53488.52547120001 2024-07-03,02:10:17.000,185,10999496,14245,0,1719972616,13042.378899539988,82.15965402000438,53488.49752272 2024-07-03,02:10:18.000,185,10999496,14165,0,1719972617,13042.399108469988,82.18080141000246,53488.483548480006 2024-07-03,02:10:19.000,185,10999519,13925,0,1719972618,13042.372163229993,82.15260488999775,53488.44861288 2024-07-03,02:10:20.000,185,10999480,14245,0,1719972619,13042.372163229993,82.15260488999775,53488.51848408 2024-07-03,02:10:21.000,185,10999548,14045,0,1719972620,13042.378899539988,82.14555575999839,53488.462587120004 2024-07-03,02:10:22.000,185,10999514,14725,0,1719972621,13042.385635849998,82.20194880000054,53488.44861288 2024-07-03,02:10:23.000,185,10999464,14045,0,1719972622,13042.325009059998,82.14555575999839,53488.462587120004 2024-07-03,02:10:24.000,185,10999540,14325,0,1719972623,13042.365426919998,82.18080141000246,53488.4905356 2024-07-03,02:10:25.000,185,10999501,14085,0,1719972624,13042.331745369993,82.1737522800031,53488.43463864001 2024-07-03,02:10:26.000,185,10999523,14405,0,1719972625,13042.331745369993,82.20194880000054,53488.43463864001 2024-07-03,02:10:27.000,185,10999479,14245,0,1719972626,13042.351954299993,82.22309618999861,53488.364767440005 2024-07-03,02:10:28.000,185,10999448,14005,0,1719972627,13042.304800129998,82.21604705999925,53488.37874168 2024-07-03,02:10:29.000,185,10999481,14485,0,1719972628,13042.345217989998,82.23014531999797,53488.32983184 2024-07-03,02:10:30.000,185,10999502,14485,0,1719972629,13042.325009059998,82.23719445000461,53488.364767440005 2024-07-03,02:10:31.000,185,10999527,14165,0,1719972630,13042.291327509993,82.24424358000397,53488.32284472 2024-07-03,02:10:32.000,185,10999471,14365,0,1719972631,13042.298063820002,82.29358748999948,53488.364767440005 2024-07-03,02:10:33.000,185,10999509,14205,0,1719972632,13042.298063820002,82.2724401000014,53488.37874168 2024-07-03,02:10:34.000,185,10999493,14125,0,1719972633,13042.298063820002,82.27948923000076,53488.32983184 2024-07-03,02:10:35.000,185,10999455,14365,0,1719972634,13042.277854890002,82.3076857499982,53488.3507932 2024-07-03,02:10:36.000,185,10999456,14365,0,1719972635,13042.257645960002,82.34293140000227,53488.3507932 2024-07-03,02:10:37.000,185,10999476,14365,0,1719972636,13042.250909649993,82.34998053000163,53488.37874168 2024-07-03,02:10:38.000,185,10999471,14445,0,1719972637,13042.264382269997,82.35702966000099,53488.364767440005 2024-07-03,02:10:39.000,185,10999536,14285,0,1719972638,13042.271118579993,82.34293140000227,53488.364767440005 2024-07-03,02:10:40.000,185,10999507,14285,0,1719972639,13042.271118579993,82.35702966000099,53488.32983184 2024-07-03,02:10:41.000,185,10999487,14205,0,1719972640,13042.264382269997,82.36407879000035,53488.32983184 2024-07-03,02:10:42.000,185,10999459,14685,0,1719972641,13042.210491789992,82.37112791999971,53488.364767440005 2024-07-03,02:10:43.000,185,10999500,14565,0,1719972642,13042.170073929992,82.34998053000163,53488.3507932 2024-07-03,02:10:44.000,185,10999545,14045,0,1719972643,13042.223964409997,82.36407879000035,53488.32284472 2024-07-03,02:10:45.000,185,10999549,14365,0,1719972644,13042.183546549997,82.35702966000099,53488.30188336 2024-07-03,02:10:46.000,185,10999559,14405,0,1719972645,13042.210491789992,82.34293140000227,53488.34380608 2024-07-03,02:10:47.000,185,10999518,14285,0,1719972646,13042.183546549997,82.3217840100042,53488.28790912001 2024-07-03,02:10:48.000,185,10999534,14645,0,1719972647,13042.183546549997,82.34293140000227,53488.32284472 2024-07-03,02:10:49.000,185,10999505,14245,0,1719972648,13042.163337619997,82.3076857499982,53488.30188336 2024-07-03,02:10:50.000,185,10999510,14285,0,1719972649,13042.149864999992,82.36407879000035,53488.33681896001 2024-07-03,02:10:51.000,185,10999530,14165,0,1719972650,13042.116183450002,82.29358748999948,53488.34380608 2024-07-03,02:10:52.000,185,10999522,14285,0,1719972651,13042.116183450002,82.29358748999948,53488.33681896001 2024-07-03,02:10:53.000,185,10999522,14165,0,1719972652,13042.082501899997,82.26539097000204,53488.3507932 2024-07-03,02:10:54.000,185,10999498,14125,0,1719972653,13042.075765590002,82.29358748999948,53488.33681896001 2024-07-03,02:10:55.000,185,10999505,14525,0,1719972654,13042.102710829997,82.25834184000269,53488.39970304 2024-07-03,02:10:56.000,185,10999514,14405,0,1719972655,13042.122919759997,82.19489967000118,53488.35778032001 2024-07-03,02:10:57.000,185,10999542,14125,0,1719972656,13042.116183450002,82.18785054000182,53488.37874168 2024-07-03,02:10:58.000,185,10999537,14645,0,1719972657,13042.102710829997,82.19489967000118,53488.40669016001 2024-07-03,02:10:59.000,185,10999539,14805,0,1719972658,13042.082501899997,82.1737522800031,53488.4206644 2024-07-03,02:11:00.000,185,10999482,14525,0,1719972659,13042.048820349992,82.13145749999967,53488.39970304 2024-07-03,02:11:01.000,185,10999513,14405,0,1719972660,13042.028611419992,82.13145749999967,53488.413677280005 2024-07-03,02:11:02.000,185,10999498,14205,0,1719972661,13042.055556660001,82.13145749999967,53488.39271592 2024-07-03,02:11:03.000,185,10999538,14645,0,1719972662,13042.001666179996,82.11031011000159,53488.44861288 2024-07-03,02:11:04.000,185,10999488,14045,0,1719972663,13041.974720940001,82.11031011000159,53488.37175456 2024-07-03,02:11:05.000,185,10999497,14085,0,1719972664,13041.967984629991,82.09621185000287,53488.37874168 2024-07-03,02:11:06.000,185,10999526,13925,0,1719972665,13041.927566769991,82.0750644600048,53488.37874168 2024-07-03,02:11:07.000,185,10999508,14485,0,1719972666,13041.91409415,82.0609661999988,53488.37175456 2024-07-03,02:11:08.000,185,10999581,13925,0,1719972667,13041.91409415,82.04686794000008,53488.34380608 2024-07-03,02:11:09.000,185,10999562,14325,0,1719972668,13041.89388522,82.025720550002,53488.37175456 2024-07-03,02:11:10.000,185,10999521,14125,0,1719972669,13041.860203669996,82.025720550002,53488.315857600006 2024-07-03,02:11:11.000,185,10999498,14205,0,1719972670,13041.846731049991,81.97637663999922,53488.30887048001 2024-07-03,02:11:12.000,185,10999515,13885,0,1719972671,13041.839994739996,81.97637663999922,53488.25297352 2024-07-03,02:11:13.000,185,10999497,13885,0,1719972672,13041.85346736,81.9622783800005,53488.32983184 2024-07-03,02:11:14.000,185,10999492,14365,0,1719972673,13041.819785809996,81.98342576999858,53488.30887048001 2024-07-03,02:11:15.000,185,10999546,14645,0,1719972674,13041.80631318999,81.99047489999793,53488.294896240004 2024-07-03,02:11:16.000,185,10999531,13885,0,1719972675,13041.79284057,81.96932750999986,53488.25297352 2024-07-03,02:11:17.000,185,10999556,14405,0,1719972676,13041.78610425999,81.93408186000306,53488.27393488 2024-07-03,02:11:18.000,185,10999499,14205,0,1719972677,13041.79284057,81.96932750999986,53488.280922 2024-07-03,02:11:19.000,185,10999492,14405,0,1719972678,13041.76589532999,81.89178707999963,53488.23899928001 2024-07-03,02:11:20.000,185,10999501,14325,0,1719972679,13041.8130495,81.91293446999771,53488.23201216 2024-07-03,02:11:21.000,185,10999479,14165,0,1719972680,13041.759159019995,81.87063969000155,53488.1761152 2024-07-03,02:11:22.000,185,10999495,14205,0,1719972681,13041.8130495,81.94113099000242,53488.22502504 2024-07-03,02:11:23.000,185,10999475,14205,0,1719972682,13041.83325843,81.89178707999963,53488.2110508 2024-07-03,02:11:24.000,185,10999498,14485,0,1719972683,13041.80631318999,81.87768882000091,53488.16912808001 2024-07-03,02:11:25.000,185,10999500,14045,0,1719972684,13041.83325843,81.87063969000155,53488.18310232 2024-07-03,02:11:26.000,185,10999531,14205,0,1719972685,13041.82652211999,81.87768882000091,53488.197076560005 2024-07-03,02:11:27.000,185,10999508,14165,0,1719972686,13041.866939979991,81.88473795000027,53488.1761152 2024-07-03,02:11:28.000,185,10999493,14085,0,1719972687,13041.846731049991,81.87768882000091,53488.20406368 2024-07-03,02:11:29.000,185,10999528,14325,0,1719972688,13041.880412599996,81.89178707999963,53488.1761152 2024-07-03,02:11:30.000,185,10999516,14485,0,1719972689,13041.87367629,81.87063969000155,53488.127205360004 2024-07-03,02:11:31.000,185,10999490,14485,0,1719972690,13041.866939979991,81.91998360000434,53488.11323112 2024-07-03,02:11:32.000,185,10999477,14605,0,1719972691,13041.920830459996,81.87768882000091,53488.14117960001 2024-07-03,02:11:33.000,185,10999494,14565,0,1719972692,13041.920830459996,81.91998360000434,53488.127205360004 2024-07-03,02:11:34.000,185,10999510,14245,0,1719972693,13041.961248319996,81.91998360000434,53488.08528264 2024-07-03,02:11:35.000,185,10999512,14725,0,1719972694,13041.941039389996,81.93408186000306,53488.11323112 2024-07-03,02:11:36.000,185,10999495,14365,0,1719972695,13041.941039389996,81.95522925000114,53488.16912808001 2024-07-03,02:11:37.000,185,10999520,14405,0,1719972696,13041.954512010001,81.97637663999922,53488.15515384 2024-07-03,02:11:38.000,185,10999464,14365,0,1719972697,13041.974720940001,81.95522925000114,53488.1761152 2024-07-03,02:11:39.000,185,10999528,14245,0,1719972698,13042.001666179996,81.9270327300037,53488.2110508 2024-07-03,02:11:40.000,185,10999506,14005,0,1719972699,13042.015138800001,81.97637663999922,53488.197076560005 2024-07-03,02:11:41.000,185,10999491,13965,0,1719972700,13042.028611419992,82.00457316000393,53488.148166720006 2024-07-03,02:11:42.000,185,10999498,14525,0,1719972701,13042.102710829997,82.00457316000393,53488.19008944001 2024-07-03,02:11:43.000,185,10999458,14005,0,1719972702,13042.109447139992,82.01162229000329,53488.20406368 2024-07-03,02:11:44.000,185,10999492,14045,0,1719972703,13042.095974520002,82.025720550002,53488.18310232 2024-07-03,02:11:45.000,185,10999479,13925,0,1719972704,13042.102710829997,82.05391706999944,53488.19008944001 2024-07-03,02:11:46.000,185,10999504,14245,0,1719972705,13042.116183450002,82.06801532999816,53488.11323112 2024-07-03,02:11:47.000,185,10999483,14045,0,1719972706,13042.102710829997,82.04686794000008,53488.16214096 2024-07-03,02:11:48.000,185,10999493,14125,0,1719972707,13042.143128689997,82.0750644600048,53488.16912808001 2024-07-03,02:11:49.000,185,10999512,14765,0,1719972708,13042.129656069992,82.03981881000072,53488.12021824001 2024-07-03,02:11:50.000,185,10999488,14445,0,1719972709,13042.136392380002,82.03981881000072,53488.106244 2024-07-03,02:11:51.000,185,10999520,13885,0,1719972710,13042.163337619997,82.06801532999816,53488.11323112 2024-07-03,02:11:52.000,185,10999454,14365,0,1719972711,13042.163337619997,82.12440837000031,53488.13419248 2024-07-03,02:11:53.000,185,10999512,14405,0,1719972712,13042.143128689997,82.06801532999816,53488.127205360004 2024-07-03,02:11:54.000,185,10999545,14365,0,1719972713,13042.122919759997,82.11031011000159,53488.12021824001 2024-07-03,02:11:55.000,185,10999475,14165,0,1719972714,13042.095974520002,82.08211359000416,53488.11323112 2024-07-03,02:11:56.000,185,10999479,14245,0,1719972715,13042.129656069992,82.10326098000223,53488.16214096 2024-07-03,02:11:57.000,185,10999499,14445,0,1719972716,13042.089238209992,82.08211359000416,53488.14117960001 2024-07-03,02:11:58.000,185,10999485,14045,0,1719972717,13042.089238209992,82.11031011000159,53488.15515384 2024-07-03,02:11:59.000,185,10999505,14085,0,1719972718,13042.035347730001,82.09621185000287,53488.09925688001 2024-07-03,02:12:00.000,185,10999481,14405,0,1719972719,13042.042084039997,82.11735924000095,53488.11323112 2024-07-03,02:12:01.000,185,10999490,14165,0,1719972720,13042.001666179996,82.13850662999903,53488.05733416 2024-07-03,02:12:02.000,185,10999477,14125,0,1719972721,13041.981457249996,82.11735924000095,53488.05733416 2024-07-03,02:12:03.000,185,10999482,14565,0,1719972722,13041.981457249996,82.06801532999816,53488.08528264 2024-07-03,02:12:04.000,185,10999486,13925,0,1719972723,13041.934303080001,82.10326098000223,53488.09925688001 2024-07-03,02:12:05.000,185,10999451,14365,0,1719972724,13041.900621529996,82.13145749999967,53488.05034704001 2024-07-03,02:12:06.000,185,10999461,14325,0,1719972725,13041.887148909991,82.12440837000031,53488.05034704001 2024-07-03,02:12:07.000,185,10999485,14125,0,1719972726,13041.846731049991,82.08211359000416,53487.980475840006 2024-07-03,02:12:08.000,185,10999459,14325,0,1719972727,13041.80631318999,82.06801532999816,53488.0363728 2024-07-03,02:12:09.000,185,10999514,14725,0,1719972728,13041.79284057,82.03981881000072,53488.029385680005 2024-07-03,02:12:10.000,185,10999456,14125,0,1719972729,13041.76589532999,82.03276968000137,53488.00143720001 2024-07-03,02:12:11.000,185,10999462,14565,0,1719972730,13041.71200485,82.025720550002,53487.95252736001 2024-07-03,02:12:12.000,185,10999483,14325,0,1719972731,13041.718741159995,82.01867142000265,53487.98746296 2024-07-03,02:12:13.000,185,10999460,14405,0,1719972732,13041.66485067999,81.99752403000457,53488.00143720001 2024-07-03,02:12:14.000,185,10999522,14405,0,1719972733,13041.67158699,81.98342576999858,53487.98746296 2024-07-03,02:12:15.000,185,10999480,14085,0,1719972734,13041.64464174999,81.97637663999922,53487.924578879996 2024-07-03,02:12:16.000,185,10999502,13965,0,1719972735,13041.6109602,81.94818012000178,53488.01541144 2024-07-03,02:12:17.000,185,10999496,14525,0,1719972736,13041.54359709999,81.93408186000306,53487.9665016 2024-07-03,02:12:18.000,185,10999455,14085,0,1719972737,13041.54359709999,81.94113099000242,53487.98746296 2024-07-03,02:12:19.000,185,10999569,14045,0,1719972738,13041.50991555,81.91998360000434,53487.95252736001 2024-07-03,02:12:20.000,185,10999463,14245,0,1719972739,13041.536860789995,81.88473795000027,53487.924578879996 2024-07-03,02:12:21.000,185,10999490,14005,0,1719972740,13041.456025069994,81.87063969000155,53487.93156600001 2024-07-03,02:12:22.000,185,10999443,14405,0,1719972741,13041.456025069994,81.84949230000348,53487.910604640005 2024-07-03,02:12:23.000,185,10999494,14085,0,1719972742,13041.456025069994,81.83539404000476,53487.91759176 2024-07-03,02:12:24.000,185,10999506,13885,0,1719972743,13041.435816139994,81.82129577999876,53487.90361752001 2024-07-03,02:12:25.000,185,10999470,14045,0,1719972744,13041.395398279994,81.77900100000261,53487.87566904 2024-07-03,02:12:26.000,185,10999471,14085,0,1719972745,13041.348244109999,81.77195187000325,53487.84073344 2024-07-03,02:12:27.000,185,10999506,14165,0,1719972746,13041.314562559994,81.77900100000261,53487.83374632001 2024-07-03,02:12:28.000,185,10999491,14325,0,1719972747,13041.179836359988,81.65211665999959,53487.80579784001 2024-07-03,02:12:29.000,185,10999495,14565,0,1719972748,13041.267408389998,81.74375534999854,53487.79881072 2024-07-03,02:12:30.000,185,10999455,14365,0,1719972749,13041.247199459998,81.7508044799979,53487.79881072 2024-07-03,02:12:31.000,185,10999475,14325,0,1719972750,13041.220254219988,81.7155588300011,53487.742913760005 2024-07-03,02:12:32.000,185,10999501,14805,0,1719972751,13041.200045289988,81.69441144000302,53487.76387512001 2024-07-03,02:12:33.000,185,10999504,13845,0,1719972752,13041.159627429988,81.69441144000302,53487.74990088 2024-07-03,02:12:34.000,185,10999585,14205,0,1719972753,13041.152891119993,81.66621491999831,53487.756887999996 2024-07-03,02:12:35.000,185,10999497,14605,0,1719972754,13041.152891119993,81.67326404999767,53487.77086224 2024-07-03,02:12:36.000,185,10999494,14365,0,1719972755,13041.099000640002,81.70146057000238,53487.70099104 2024-07-03,02:12:37.000,185,10999514,13885,0,1719972756,13041.105736949998,81.69441144000302,53487.742913760005 2024-07-03,02:12:38.000,185,10999498,14365,0,1719972757,13041.085528019998,81.65211665999959,53487.70099104 2024-07-03,02:12:39.000,185,10999505,14405,0,1719972758,13041.072055399993,81.65916578999895,53487.6520812 2024-07-03,02:12:40.000,185,10999497,14205,0,1719972759,13041.038373850002,81.65211665999959,53487.645094080006 2024-07-03,02:12:41.000,185,10999493,14325,0,1719972760,13040.984483369997,81.67326404999767,53487.63810696001 2024-07-03,02:12:42.000,185,10999510,14325,0,1719972761,13040.997955990002,81.69441144000302,53487.61714560001 2024-07-03,02:12:43.000,185,10999438,14245,0,1719972762,13040.997955990002,81.6803131800043,53487.59618424001 2024-07-03,02:12:44.000,185,10999445,14165,0,1719972763,13040.991219679992,81.6803131800043,53487.65906832 2024-07-03,02:12:45.000,185,10999496,14165,0,1719972764,13040.964274439997,81.6803131800043,53487.60317136 2024-07-03,02:12:46.000,185,10999484,14045,0,1719972765,13040.997955990002,81.6803131800043,53487.63111984 2024-07-03,02:12:47.000,185,10999476,14565,0,1719972766,13040.957538130002,81.69441144000302,53487.624132720004 2024-07-03,02:12:48.000,185,10999482,14085,0,1719972767,13040.984483369997,81.72965708999982,53487.589197119996 2024-07-03,02:12:49.000,185,10999504,14405,0,1719972768,13040.950801819992,81.68736231000366,53487.589197119996 2024-07-03,02:12:50.000,185,10999452,14245,0,1719972769,13040.984483369997,81.72965708999982,53487.54727440001 2024-07-03,02:12:51.000,185,10999475,14125,0,1719972770,13040.950801819992,81.68736231000366,53487.54727440001 2024-07-03,02:12:52.000,185,10999501,13725,0,1719972771,13040.977747060002,81.7155588300011,53487.54727440001 2024-07-03,02:12:53.000,185,10999454,14365,0,1719972772,13040.944065509997,81.68736231000366,53487.51932592001 2024-07-03,02:12:54.000,185,10999519,14245,0,1719972773,13040.964274439997,81.74375534999854,53487.49836456001 2024-07-03,02:12:55.000,185,10999471,14365,0,1719972774,13040.950801819992,81.78605013000197,53487.54727440001 2024-07-03,02:12:56.000,185,10999478,13805,0,1719972775,13040.923856579997,81.75785361000453,53487.477403200006 2024-07-03,02:12:57.000,185,10999480,14645,0,1719972776,13040.937329200002,81.80014839000069,53487.44945472001 2024-07-03,02:12:58.000,185,10999499,14085,0,1719972777,13040.930592889992,81.80014839000069,53487.456441840004 2024-07-03,02:12:59.000,185,10999493,14445,0,1719972778,13040.896911340002,81.75785361000453,53487.49836456001 2024-07-03,02:13:00.000,185,10999459,14045,0,1719972779,13040.917120270002,81.83539404000476,53487.407532000005 2024-07-03,02:13:01.000,185,10999488,14365,0,1719972780,13040.890175029992,81.82129577999876,53487.421506239996 2024-07-03,02:13:02.000,185,10999474,14885,0,1719972781,13040.923856579997,81.82129577999876,53487.44945472001 2024-07-03,02:13:03.000,185,10999499,14285,0,1719972782,13040.903647649997,81.83539404000476,53487.456441840004 2024-07-03,02:13:04.000,185,10999497,14525,0,1719972783,13040.890175029992,81.89883620999899,53487.4424676 2024-07-03,02:13:05.000,185,10999496,14245,0,1719972784,13040.849757169992,81.89178707999963,53487.43548048 2024-07-03,02:13:06.000,185,10999469,14245,0,1719972785,13040.836284550001,81.87768882000091,53487.42849336001 2024-07-03,02:13:07.000,185,10999459,14325,0,1719972786,13040.822811929997,81.87768882000091,53487.43548048 2024-07-03,02:13:08.000,185,10999465,14205,0,1719972787,13040.789130379992,81.89178707999963,53487.42849336001 2024-07-03,02:13:09.000,185,10999512,14205,0,1719972788,13040.795866690001,81.88473795000027,53487.47041608001 2024-07-03,02:13:10.000,185,10999511,14085,0,1719972789,13040.735239900001,81.90588533999835,53487.44945472001 2024-07-03,02:13:11.000,185,10999544,14005,0,1719972790,13040.708294659991,81.87768882000091,53487.42849336001 2024-07-03,02:13:12.000,185,10999479,14125,0,1719972791,13040.688085729991,81.91293446999771,53487.456441840004 2024-07-03,02:13:13.000,185,10999495,14165,0,1719972792,13040.69482204,81.8635905600022,53487.477403200006 2024-07-03,02:13:14.000,185,10999519,14445,0,1719972793,13040.61398632,81.89883620999899,53487.456441840004 2024-07-03,02:13:15.000,185,10999505,14285,0,1719972794,13040.59377739,81.89178707999963,53487.44945472001 2024-07-03,02:13:16.000,185,10999535,14165,0,1719972795,13040.539886909995,81.9270327300037,53487.4424676 2024-07-03,02:13:17.000,185,10999500,14685,0,1719972796,13040.499469049995,81.9270327300037,53487.421506239996 2024-07-03,02:13:18.000,185,10999503,13965,0,1719972797,13040.45231488,81.89178707999963,53487.41451912 2024-07-03,02:13:19.000,185,10999517,14325,0,1719972798,13040.418633329995,81.8635905600022,53487.42849336001 2024-07-03,02:13:20.000,185,10999491,14405,0,1719972799,13040.32432498999,81.89883620999899,53487.35163504001 2024-07-03,02:13:21.000,185,10999468,14125,0,1719972800,13040.297379749994,81.83539404000476,53487.34464792 2024-07-03,02:13:22.000,185,10999480,14285,0,1719972801,13040.26369819999,81.83539404000476,53487.31669944 2024-07-03,02:13:23.000,185,10999499,14565,0,1719972802,13040.22328033999,81.83539404000476,53487.2677896 2024-07-03,02:13:24.000,185,10999495,14045,0,1719972803,13040.18286247999,81.8142466499994,53487.31669944 2024-07-03,02:13:25.000,185,10999474,14285,0,1719972804,13040.115499379994,81.80014839000069,53487.25381536001 2024-07-03,02:13:26.000,185,10999493,14245,0,1719972805,13040.068345209998,81.78605013000197,53487.27477672 2024-07-03,02:13:27.000,185,10999495,14365,0,1719972806,13040.021191039988,81.76490274000389,53487.28176384001 2024-07-03,02:13:28.000,185,10999486,14365,0,1719972807,13040.014454729993,81.76490274000389,53487.24682824 2024-07-03,02:13:29.000,185,10999494,14085,0,1719972808,13039.920146390003,81.75785361000453,53487.25381536001 2024-07-03,02:13:30.000,185,10999487,14245,0,1719972809,13039.906673769998,81.77900100000261,53487.28176384001 2024-07-03,02:13:31.000,185,10999515,14485,0,1719972810,13039.859519600002,81.75785361000453,53487.22586688 2024-07-03,02:13:32.000,185,10999489,14285,0,1719972811,13039.812365429992,81.7508044799979,53487.24682824 2024-07-03,02:13:33.000,185,10999517,14085,0,1719972812,13039.825838049997,81.72260796000046,53487.23285400001 2024-07-03,02:13:34.000,185,10999497,14485,0,1719972813,13039.778683880002,81.72260796000046,53487.24682824 2024-07-03,02:13:35.000,185,10999480,14445,0,1719972814,13039.724793399997,81.72965708999982,53487.24682824 2024-07-03,02:13:36.000,185,10999507,14205,0,1719972815,13039.697848160002,81.70850970000174,53487.16298280001 2024-07-03,02:13:37.000,185,10999453,14565,0,1719972816,13039.643957679997,81.65211665999959,53487.16298280001 2024-07-03,02:13:38.000,185,10999498,14325,0,1719972817,13039.630485059992,81.65916578999895,53487.18394416001 2024-07-03,02:13:39.000,185,10999517,14205,0,1719972818,13039.596803510001,81.62392014000216,53487.15599568 2024-07-03,02:13:40.000,185,10999446,14285,0,1719972819,13039.529440409991,81.66621491999831,53487.14900856 2024-07-03,02:13:41.000,185,10999490,14445,0,1719972820,13039.509231479991,81.6168710100028,53487.07913736 2024-07-03,02:13:42.000,185,10999467,13965,0,1719972821,13039.482286239996,81.60277275000408,53487.11407296001 2024-07-03,02:13:43.000,185,10999494,14525,0,1719972822,13039.40818682999,81.5675271,53487.08612448001 2024-07-03,02:13:44.000,185,10999496,14245,0,1719972823,13039.43513207,81.63096927000151,53487.09311160001 2024-07-03,02:13:45.000,185,10999485,14045,0,1719972824,13039.39471421,81.60277275000408,53487.03721464 2024-07-03,02:13:46.000,185,10999493,13925,0,1719972825,13039.38797789999,81.6168710100028,53487.023240400005 2024-07-03,02:13:47.000,185,10999496,14085,0,1719972826,13039.34756003999,81.60277275000408,53487.072150240005 2024-07-03,02:13:48.000,185,10999466,14685,0,1719972827,13039.340823729995,81.60277275000408,53486.9883048 2024-07-03,02:13:49.000,185,10999507,14045,0,1719972828,13039.300405869995,81.53228145000321,53486.974330560006 2024-07-03,02:13:50.000,185,10999471,14525,0,1719972829,13039.300405869995,81.5675271,53486.96734344001 2024-07-03,02:13:51.000,185,10999521,14085,0,1719972830,13039.23304277,81.53228145000321,53486.93939496 2024-07-03,02:13:52.000,185,10999475,14045,0,1719972831,13039.259988009995,81.53933058000257,53486.974330560006 2024-07-03,02:13:53.000,185,10999452,14405,0,1719972832,13039.21283384,81.55342884000129,53486.96035632 2024-07-03,02:13:54.000,185,10999491,14085,0,1719972833,13039.19262491,81.51113405999786,53486.96035632 2024-07-03,02:13:55.000,185,10999446,14325,0,1719972834,13039.19262491,81.53228145000321,53486.953369200004 2024-07-03,02:13:56.000,185,10999463,14605,0,1719972835,13039.158943359995,81.49703579999914,53486.96035632 2024-07-03,02:13:57.000,185,10999474,13885,0,1719972836,13039.158943359995,81.5040849299985,53486.91144648 2024-07-03,02:13:58.000,185,10999462,14405,0,1719972837,13039.158943359995,81.51818319000449,53486.904459360005 2024-07-03,02:13:59.000,185,10999483,14245,0,1719972838,13039.12526180999,81.49703579999914,53486.93939496 2024-07-03,02:14:00.000,185,10999458,14445,0,1719972839,13039.11178919,81.5040849299985,53486.91843360001 2024-07-03,02:14:01.000,185,10999464,14005,0,1719972840,13039.09158026,81.5040849299985,53486.904459360005 2024-07-03,02:14:02.000,185,10999519,14445,0,1719972841,13039.10505287999,81.5040849299985,53486.87651088001 2024-07-03,02:14:03.000,185,10999478,14325,0,1719972842,13039.06463501999,81.45474102000298,53486.93240784 2024-07-03,02:14:04.000,185,10999533,14645,0,1719972843,13039.08484394999,81.49703579999914,53486.91144648 2024-07-03,02:14:05.000,185,10999475,14285,0,1719972844,13039.07137133,81.51113405999786,53486.87651088001 2024-07-03,02:14:06.000,185,10999507,14045,0,1719972845,13039.030953469999,81.48998666999978,53486.883498 2024-07-03,02:14:07.000,185,10999486,14245,0,1719972846,13039.04442608999,81.49703579999914,53486.93939496 2024-07-03,02:14:08.000,185,10999478,14405,0,1719972847,13039.010744539999,81.49703579999914,53486.92542072001 2024-07-03,02:14:09.000,185,10999487,13805,0,1719972848,13039.010744539999,81.48293754000042,53486.86952376 2024-07-03,02:14:10.000,185,10999453,14205,0,1719972849,13038.98379929999,81.47588841000106,53486.86952376 2024-07-03,02:14:11.000,185,10999493,14285,0,1719972850,13038.923172509989,81.4688392800017,53486.855549520005 2024-07-03,02:14:12.000,185,10999509,13885,0,1719972851,13038.970326679999,81.49703579999914,53486.83458816 2024-07-03,02:14:13.000,185,10999462,14205,0,1719972852,13038.923172509989,81.49703579999914,53486.8136268 2024-07-03,02:14:14.000,185,10999496,14405,0,1719972853,13038.902963579989,81.51113405999786,53486.855549520005 2024-07-03,02:14:15.000,185,10999500,14485,0,1719972854,13038.849073099998,81.48293754000042,53486.83458816 2024-07-03,02:14:16.000,185,10999465,14085,0,1719972855,13038.828864169998,81.54637971000193,53486.82061392 2024-07-03,02:14:17.000,185,10999489,14325,0,1719972856,13038.835600479993,81.48998666999978,53486.77170408 2024-07-03,02:14:18.000,185,10999485,14205,0,1719972857,13038.774973689993,81.49703579999914,53486.806639680006 2024-07-03,02:14:19.000,185,10999505,14125,0,1719972858,13038.795182619993,81.49703579999914,53486.75772984001 2024-07-03,02:14:20.000,185,10999484,14005,0,1719972859,13038.768237379998,81.48998666999978,53486.72279424 2024-07-03,02:14:21.000,185,10999464,14445,0,1719972860,13038.741292139988,81.47588841000106,53486.70882000001 2024-07-03,02:14:22.000,185,10999550,14445,0,1719972861,13038.721083209988,81.49703579999914,53486.76471696 2024-07-03,02:14:23.000,185,10999523,14245,0,1719972862,13038.707610589998,81.47588841000106,53486.75772984001 2024-07-03,02:14:24.000,185,10999470,14205,0,1719972863,13038.673929039993,81.5040849299985,53486.76471696 2024-07-03,02:14:25.000,185,10999461,14165,0,1719972864,13038.660456420002,81.53933058000257,53486.75772984001 2024-07-03,02:14:26.000,185,10999460,14205,0,1719972865,13038.633511179993,81.49703579999914,53486.72978136001 2024-07-03,02:14:27.000,185,10999477,14045,0,1719972866,13038.579620700002,81.48998666999978,53486.77170408 2024-07-03,02:14:28.000,185,10999465,14205,0,1719972867,13038.552675459992,81.49703579999914,53486.72978136001 2024-07-03,02:14:29.000,185,10999478,14245,0,1719972868,13038.545939149997,81.51818319000449,53486.66689728 2024-07-03,02:14:30.000,185,10999516,14485,0,1719972869,13038.498784980002,81.53228145000321,53486.6738844 2024-07-03,02:14:31.000,185,10999514,14085,0,1719972870,13038.512257599992,81.47588841000106,53486.66689728 2024-07-03,02:14:32.000,185,10999502,14205,0,1719972871,13038.485312359997,81.51113405999786,53486.68087152001 2024-07-03,02:14:33.000,185,10999481,14365,0,1719972872,13038.458367120002,81.48293754000042,53486.638948800006 2024-07-03,02:14:34.000,185,10999471,14165,0,1719972873,13038.451630809992,81.53228145000321,53486.617987440004 2024-07-03,02:14:35.000,185,10999459,13925,0,1719972874,13038.431421879992,81.52523232000385,53486.61100032001 2024-07-03,02:14:36.000,185,10999524,14525,0,1719972875,13038.391004019992,81.51113405999786,53486.59702608 2024-07-03,02:14:37.000,185,10999509,14365,0,1719972876,13038.337113540001,81.53228145000321,53486.56209048001 2024-07-03,02:14:38.000,185,10999473,14405,0,1719972877,13038.283223059996,81.54637971000193,53486.58305184001 2024-07-03,02:14:39.000,185,10999492,14285,0,1719972878,13038.249541509991,81.51818319000449,53486.56209048001 2024-07-03,02:14:40.000,185,10999542,14245,0,1719972879,13038.229332579991,81.53933058000257,53486.55510336 2024-07-03,02:14:41.000,185,10999498,14565,0,1719972880,13038.19565103,81.51113405999786,53486.56209048001 2024-07-03,02:14:42.000,185,10999516,14205,0,1719972881,13038.19565103,81.56047797000065,53486.59003896001 2024-07-03,02:14:43.000,185,10999509,14125,0,1719972882,13038.1754421,81.5675271,53486.52715488 2024-07-03,02:14:44.000,185,10999440,13965,0,1719972883,13038.161969479996,81.58162535999872,53486.52715488 2024-07-03,02:14:45.000,185,10999482,14405,0,1719972884,13038.15523317,81.58162535999872,53486.54811624 2024-07-03,02:14:46.000,185,10999502,14365,0,1719972885,13038.12828792999,81.5675271,53486.52715488 2024-07-03,02:14:47.000,185,10999515,14085,0,1719972886,13038.08787006999,81.5675271,53486.534142 2024-07-03,02:14:48.000,185,10999505,14125,0,1719972887,13038.07439745,81.57457622999937,53486.54112912001 2024-07-03,02:14:49.000,185,10999418,13885,0,1719972888,13038.05418852,81.5675271,53486.48523216 2024-07-03,02:14:50.000,185,10999499,14685,0,1719972889,13037.99356173,81.51113405999786,53486.471257920006 2024-07-03,02:14:51.000,185,10999491,14245,0,1719972890,13037.9733528,81.53228145000321,53486.44330944001 2024-07-03,02:14:52.000,185,10999494,14125,0,1719972891,13038.000298039995,81.51818319000449,53486.49221928001 2024-07-03,02:14:53.000,185,10999507,14045,0,1719972892,13037.96661648999,81.54637971000193,53486.44330944001 2024-07-03,02:14:54.000,185,10999464,14285,0,1719972893,13037.959880179995,81.58867448999808,53486.401386720005 2024-07-03,02:14:55.000,185,10999465,14045,0,1719972894,13037.93293494,81.57457622999937,53486.352476880005 2024-07-03,02:14:56.000,185,10999502,14565,0,1719972895,13037.919462319995,81.5675271,53486.359464 2024-07-03,02:14:57.000,185,10999464,14205,0,1719972896,13037.899253389995,81.57457622999937,53486.401386720005 2024-07-03,02:14:58.000,185,10999521,14005,0,1719972897,13037.85209922,81.6168710100028,53486.36645112 2024-07-03,02:14:59.000,185,10999444,14245,0,1719972898,13037.84536290999,81.58162535999872,53486.31754128 2024-07-03,02:15:00.000,185,10999540,14365,0,1719972899,13037.83189029,81.59572362000472,53486.31055416 2024-07-03,02:15:01.000,185,10999528,14285,0,1719972900,13037.791472429999,81.5675271,53486.31754128 2024-07-03,02:15:02.000,185,10999504,14285,0,1719972901,13037.791472429999,81.56047797000065,53486.31754128 2024-07-03,02:15:03.000,185,10999498,14245,0,1719972902,13037.777999809994,81.54637971000193,53486.2895928 2024-07-03,02:15:04.000,185,10999474,14405,0,1719972903,13037.744318259989,81.53933058000257,53486.31055416 2024-07-03,02:15:05.000,185,10999475,14245,0,1719972904,13037.697164089994,81.53933058000257,53486.2895928 2024-07-03,02:15:06.000,185,10999443,14125,0,1719972905,13037.663482539989,81.55342884000129,53486.26164432 2024-07-03,02:15:07.000,185,10999484,14445,0,1719972906,13037.643273609989,81.51113405999786,53486.26164432 2024-07-03,02:15:08.000,185,10999486,14525,0,1719972907,13037.643273609989,81.5040849299985,53486.24068296 2024-07-03,02:15:09.000,185,10999460,14045,0,1719972908,13037.643273609989,81.5040849299985,53486.25465720001 2024-07-03,02:15:10.000,185,10999562,14045,0,1719972909,13037.602855749989,81.48293754000042,53486.2197216 2024-07-03,02:15:11.000,185,10999499,14365,0,1719972910,13037.569174199998,81.48293754000042,53486.26164432 2024-07-03,02:15:12.000,185,10999508,14445,0,1719972911,13037.562437889988,81.5040849299985,53486.24767008001 2024-07-03,02:15:13.000,185,10999520,14205,0,1719972912,13037.548965269998,81.47588841000106,53486.233695840005 2024-07-03,02:15:14.000,185,10999476,14245,0,1719972913,13037.542228959988,81.51113405999786,53486.17081176 2024-07-03,02:15:15.000,185,10999500,14525,0,1719972914,13037.542228959988,81.46179015000234,53486.17779888001 2024-07-03,02:15:16.000,185,10999540,14845,0,1719972915,13037.495074789993,81.48293754000042,53486.17779888001 2024-07-03,02:15:17.000,185,10999499,14205,0,1719972916,13037.454656929993,81.46179015000234,53486.12190192 2024-07-03,02:15:18.000,185,10999497,14685,0,1719972917,13037.387293829997,81.48998666999978,53486.17779888001 2024-07-03,02:15:19.000,185,10999530,14445,0,1719972918,13037.400766450002,81.44064276000427,53486.12190192 2024-07-03,02:15:20.000,185,10999511,14365,0,1719972919,13037.333403349992,81.44064276000427,53486.14286328 2024-07-03,02:15:21.000,185,10999505,14485,0,1719972920,13037.319930730002,81.44064276000427,53486.07299208 2024-07-03,02:15:22.000,185,10999470,14445,0,1719972921,13037.299721800002,81.41949536999891,53486.05901784001 2024-07-03,02:15:23.000,185,10999522,14525,0,1719972922,13037.279512870002,81.45474102000298,53486.09395344 2024-07-03,02:15:24.000,185,10999474,14405,0,1719972923,13037.272776559992,81.42654449999827,53486.03805648001 2024-07-03,02:15:25.000,185,10999523,14205,0,1719972924,13037.232358699992,81.41244623999955,53486.05203072 2024-07-03,02:15:26.000,185,10999527,14885,0,1719972925,13037.212149769992,81.41244623999955,53486.05203072 2024-07-03,02:15:27.000,185,10999498,14685,0,1719972926,13037.178468220001,81.34900406999805,53486.01010800001 2024-07-03,02:15:28.000,185,10999497,14125,0,1719972927,13037.151522979992,81.3701514600034,53486.00312088 2024-07-03,02:15:29.000,185,10999411,14485,0,1719972928,13037.158259290001,81.36310233000404,53485.9751724 2024-07-03,02:15:30.000,185,10999513,14325,0,1719972929,13037.185204529997,81.34900406999805,53486.01010800001 2024-07-03,02:15:31.000,185,10999545,14365,0,1719972930,13037.124577739996,81.34195493999869,53485.91228832001 2024-07-03,02:15:32.000,185,10999492,13885,0,1719972931,13037.191940839992,81.33490580999933,53485.95421104 2024-07-03,02:15:33.000,185,10999497,14525,0,1719972932,13037.151522979992,81.32080755000061,53485.91927544001 2024-07-03,02:15:34.000,185,10999457,14165,0,1719972933,13037.124577739996,81.32080755000061,53485.93324968 2024-07-03,02:15:35.000,185,10999494,14365,0,1719972934,13037.117841430001,81.34195493999869,53485.87735272 2024-07-03,02:15:36.000,185,10999506,14365,0,1719972935,13037.090896189991,81.32785667999997,53485.91927544001 2024-07-03,02:15:37.000,185,10999500,14485,0,1719972936,13037.084159879996,81.33490580999933,53485.91228832001 2024-07-03,02:15:38.000,185,10999512,14605,0,1719972937,13037.077423570001,81.34195493999869,53485.89132696001 2024-07-03,02:15:39.000,185,10999481,14325,0,1719972938,13037.077423570001,81.34900406999805,53485.82844288 2024-07-03,02:15:40.000,185,10999484,14325,0,1719972939,13037.043742019996,81.3701514600034,53485.89132696001 2024-07-03,02:15:41.000,185,10999478,14525,0,1719972940,13037.03700571,81.36310233000404,53485.800494400006 2024-07-03,02:15:42.000,185,10999495,14605,0,1719972941,13037.03700571,81.33490580999933,53485.80748152 2024-07-03,02:15:43.000,185,10999506,14045,0,1719972942,13037.03700571,81.32080755000061,53485.79350728001 2024-07-03,02:15:44.000,185,10999488,14205,0,1719972943,13037.050478329991,81.34900406999805,53485.75857168 2024-07-03,02:15:45.000,185,10999506,14685,0,1719972944,13037.010060469991,81.33490580999933,53485.800494400006 2024-07-03,02:15:46.000,185,10999491,14525,0,1719972945,13037.003324159996,81.3701514600034,53485.74459744001 2024-07-03,02:15:47.000,185,10999511,13885,0,1719972946,13037.030269399991,81.36310233000404,53485.75158456001 2024-07-03,02:15:48.000,185,10999555,14165,0,1719972947,13036.983115229996,81.35605320000468,53485.67472624001 2024-07-03,02:15:49.000,185,10999490,14245,0,1719972948,13036.983115229996,81.39834798000084,53485.660752 2024-07-03,02:15:50.000,185,10999497,14405,0,1719972949,13036.942697369996,81.39129885000148,53485.681713360005 2024-07-03,02:15:51.000,185,10999513,14205,0,1719972950,13036.93596106,81.35605320000468,53485.660752 2024-07-03,02:15:52.000,185,10999490,14045,0,1719972951,13036.92922474999,81.35605320000468,53485.65376488001 2024-07-03,02:15:53.000,185,10999475,14405,0,1719972952,13036.962906299996,81.37720059000276,53485.61882928 2024-07-03,02:15:54.000,185,10999497,14045,0,1719972953,13036.93596106,81.42654449999827,53485.63979064 2024-07-03,02:15:55.000,185,10999502,14285,0,1719972954,13036.95616999,81.39834798000084,53485.611842160004 2024-07-03,02:15:56.000,185,10999486,14485,0,1719972955,13036.942697369996,81.37720059000276,53485.62581640001 2024-07-03,02:15:57.000,185,10999512,14445,0,1719972956,13036.962906299996,81.3701514600034,53485.61882928 2024-07-03,02:15:58.000,185,10999525,14605,0,1719972957,13036.922488439996,81.3701514600034,53485.59786792 2024-07-03,02:15:59.000,185,10999477,14365,0,1719972958,13036.91575213,81.38424972000212,53485.61882928 2024-07-03,02:16:00.000,185,10999489,14325,0,1719972959,13036.902279509995,81.4053971100002,53485.55594520001 2024-07-03,02:16:01.000,185,10999489,14685,0,1719972960,13036.86859795999,81.38424972000212,53485.55594520001 2024-07-03,02:16:02.000,185,10999498,14245,0,1719972961,13036.85512534,81.3701514600034,53485.53498384001 2024-07-03,02:16:03.000,185,10999491,14045,0,1719972962,13036.87533427,81.36310233000404,53485.58389368001 2024-07-03,02:16:04.000,185,10999469,14085,0,1719972963,13036.87533427,81.39129885000148,53485.514022480005 2024-07-03,02:16:05.000,185,10999524,14405,0,1719972964,13036.841652719995,81.35605320000468,53485.57690656001 2024-07-03,02:16:06.000,185,10999501,13925,0,1719972965,13036.85512534,81.33490580999933,53485.56991944 2024-07-03,02:16:07.000,185,10999496,14285,0,1719972966,13036.80797116999,81.34900406999805,53485.54197096 2024-07-03,02:16:08.000,185,10999524,14445,0,1719972967,13036.82818009999,81.34900406999805,53485.54197096 2024-07-03,02:16:09.000,185,10999469,14405,0,1719972968,13036.841652719995,81.32785667999997,53485.61882928 2024-07-03,02:16:10.000,185,10999491,14245,0,1719972969,13036.80797116999,81.32785667999997,53485.57690656001 2024-07-03,02:16:11.000,185,10999521,14805,0,1719972970,13036.77428962,81.32080755000061,53485.50703536001 2024-07-03,02:16:12.000,185,10999499,14685,0,1719972971,13036.78776223999,81.29261103000317,53485.45812552001 2024-07-03,02:16:13.000,185,10999474,14285,0,1719972972,13036.76755330999,81.31375842000125,53485.444151280004 2024-07-03,02:16:14.000,185,10999460,14485,0,1719972973,13036.72713544999,81.32080755000061,53485.43017704 2024-07-03,02:16:15.000,185,10999506,14525,0,1719972974,13036.73387176,81.30670929000189,53485.48607400001 2024-07-03,02:16:16.000,185,10999491,14165,0,1719972975,13036.740608069995,81.28556190000381,53485.48607400001 2024-07-03,02:16:17.000,185,10999492,14525,0,1719972976,13036.75408069,81.27146363999782,53485.465112640006 2024-07-03,02:16:18.000,185,10999484,14325,0,1719972977,13036.72713544999,81.2573653799991,53485.47209976 2024-07-03,02:16:19.000,185,10999461,13885,0,1719972978,13036.71366283,81.27146363999782,53485.42318992 2024-07-03,02:16:20.000,185,10999478,14325,0,1719972979,13036.71366283,81.2221197300023,53485.444151280004 2024-07-03,02:16:21.000,185,10999507,14245,0,1719972980,13036.72713544999,81.17982494999887,53485.3812672 2024-07-03,02:16:22.000,185,10999524,14045,0,1719972981,13036.70692651999,81.18687407999823,53485.35331872 2024-07-03,02:16:23.000,185,10999483,14045,0,1719972982,13036.72713544999,81.1586775600008,53485.41620280001 2024-07-03,02:16:24.000,185,10999470,14245,0,1719972983,13036.740608069995,81.17277581999952,53485.3812672 2024-07-03,02:16:25.000,185,10999522,14165,0,1719972984,13036.74734437999,81.14457930000208,53485.40921568001 2024-07-03,02:16:26.000,185,10999502,14485,0,1719972985,13036.740608069995,81.13048104000336,53485.32537024 2024-07-03,02:16:27.000,185,10999496,14325,0,1719972986,13036.72713544999,81.109333649998,53485.40921568001 2024-07-03,02:16:28.000,185,10999497,14565,0,1719972987,13036.70692651999,81.07408800000121,53485.41620280001 2024-07-03,02:16:29.000,185,10999465,14405,0,1719972988,13036.720399139995,81.109333649998,53485.395241440005 2024-07-03,02:16:30.000,185,10999505,14685,0,1719972989,13036.68671758999,81.06703887000185,53485.36729296001 2024-07-03,02:16:31.000,185,10999515,14565,0,1719972990,13036.700190209995,81.05294061000313,53485.41620280001 2024-07-03,02:16:32.000,185,10999517,14085,0,1719972991,13036.659772349994,81.03179321999778,53485.42318992 2024-07-03,02:16:33.000,185,10999480,14125,0,1719972992,13036.70692651999,81.05294061000313,53485.43017704 2024-07-03,02:16:34.000,185,10999455,13925,0,1719972993,13036.6934539,81.05294061000313,53485.40222856 2024-07-03,02:16:35.000,185,10999506,14405,0,1719972994,13036.68671758999,81.03884235000442,53485.3812672 2024-07-03,02:16:36.000,185,10999461,13965,0,1719972995,13036.67324497,81.02474408999842,53485.40921568001 2024-07-03,02:16:37.000,185,10999454,14085,0,1719972996,13036.679981279995,81.03179321999778,53485.395241440005 2024-07-03,02:16:38.000,185,10999519,14245,0,1719972997,13036.6934539,81.04589148000377,53485.3812672 2024-07-03,02:16:39.000,185,10999464,14205,0,1719972998,13036.639563419994,81.0599897400025,53485.42318992 2024-07-03,02:16:40.000,185,10999513,14045,0,1719972999,13036.639563419994,81.0599897400025,53485.3812672 2024-07-03,02:16:41.000,185,10999479,14605,0,1719973000,13036.61261818,81.07408800000121,53485.40921568001 2024-07-03,02:16:42.000,185,10999476,14045,0,1719973001,13036.61261818,81.04589148000377,53485.38825432001 2024-07-03,02:16:43.000,185,10999489,14325,0,1719973002,13036.60588186999,81.08113713000057,53485.40921568001 2024-07-03,02:16:44.000,185,10999489,13925,0,1719973003,13036.58567293999,81.0599897400025,53485.42318992 2024-07-03,02:16:45.000,185,10999512,14325,0,1719973004,13036.599145559994,81.08818625999993,53485.36729296001 2024-07-03,02:16:46.000,185,10999486,14245,0,1719973005,13036.558727699994,81.07408800000121,53485.29043464001 2024-07-03,02:16:47.000,185,10999508,13965,0,1719973006,13036.572200319999,81.04589148000377,53485.31838312001 2024-07-03,02:16:48.000,185,10999510,13925,0,1719973007,13036.558727699994,81.0599897400025,53485.41620280001 2024-07-03,02:16:49.000,185,10999486,14165,0,1719973008,13036.58567293999,81.09523538999929,53485.4511384 2024-07-03,02:16:50.000,185,10999523,14565,0,1719973009,13036.538518769994,81.04589148000377,53485.45812552001 2024-07-03,02:16:51.000,185,10999525,13965,0,1719973010,13036.525046149989,81.08113713000057,53485.42318992 2024-07-03,02:16:52.000,185,10999530,14605,0,1719973011,13036.525046149989,81.08113713000057,53485.49306112 2024-07-03,02:16:53.000,185,10999522,14365,0,1719973012,13036.54525507999,81.109333649998,53485.43716416001 2024-07-03,02:16:54.000,185,10999504,14205,0,1719973013,13036.525046149989,81.13048104000336,53485.395241440005 2024-07-03,02:16:55.000,185,10999475,14125,0,1719973014,13036.525046149989,81.07408800000121,53485.40222856 2024-07-03,02:16:56.000,185,10999451,14245,0,1719973015,13036.525046149989,81.13753017000272,53485.42318992 2024-07-03,02:16:57.000,185,10999512,14205,0,1719973016,13036.531782459999,81.13753017000272,53485.33934448001 2024-07-03,02:16:58.000,185,10999553,14165,0,1719973017,13036.511573529999,81.17277581999952,53485.395241440005 2024-07-03,02:16:59.000,185,10999449,14205,0,1719973018,13036.464419359989,81.16572669000016,53485.35331872 2024-07-03,02:17:00.000,185,10999514,14245,0,1719973019,13036.471155669999,81.11638278000464,53485.40222856 2024-07-03,02:17:01.000,185,10999497,14165,0,1719973020,13036.450946739998,81.16572669000016,53485.32537024 2024-07-03,02:17:02.000,185,10999476,14365,0,1719973021,13036.417265189993,81.20802147000359,53485.33934448001 2024-07-03,02:17:03.000,185,10999485,14285,0,1719973022,13036.410528879998,81.26441450999846,53485.33235736 2024-07-03,02:17:04.000,185,10999503,14405,0,1719973023,13036.410528879998,81.25031624999974,53485.35331872 2024-07-03,02:17:05.000,185,10999489,14205,0,1719973024,13036.370111019998,81.22916886000166,53485.40222856 2024-07-03,02:17:06.000,185,10999502,14125,0,1719973025,13036.349902089998,81.22916886000166,53485.38825432001 2024-07-03,02:17:07.000,185,10999533,14005,0,1719973026,13036.363374709988,81.23621799000102,53485.3812672 2024-07-03,02:17:08.000,185,10999490,14205,0,1719973027,13036.329693159998,81.25031624999974,53485.395241440005 2024-07-03,02:17:09.000,185,10999504,14525,0,1719973028,13036.322956849988,81.27851277000445,53485.41620280001 2024-07-03,02:17:10.000,185,10999501,14005,0,1719973029,13036.289275299998,81.32080755000061,53485.3812672 2024-07-03,02:17:11.000,185,10999505,14245,0,1719973030,13036.255593749993,81.26441450999846,53485.33934448001 2024-07-03,02:17:12.000,185,10999460,14565,0,1719973031,13036.215175889993,81.28556190000381,53485.36030584 2024-07-03,02:17:13.000,185,10999485,14245,0,1719973032,13036.194966959993,81.27851277000445,53485.33235736 2024-07-03,02:17:14.000,185,10999487,14325,0,1719973033,13036.201703270002,81.29261103000317,53485.38825432001 2024-07-03,02:17:15.000,185,10999475,14205,0,1719973034,13036.188230649997,81.27851277000445,53485.36030584 2024-07-03,02:17:16.000,185,10999520,14205,0,1719973035,13036.147812789997,81.2573653799991,53485.33235736 2024-07-03,02:17:17.000,185,10999536,13845,0,1719973036,13036.114131239992,81.26441450999846,53485.36729296001 2024-07-03,02:17:18.000,185,10999492,14285,0,1719973037,13036.100658620002,81.28556190000381,53485.26947328001 2024-07-03,02:17:19.000,185,10999539,14245,0,1719973038,13036.087185999997,81.27851277000445,53485.346331600005 2024-07-03,02:17:20.000,185,10999532,13925,0,1719973039,13036.066977069997,81.26441450999846,53485.297421760006 2024-07-03,02:17:21.000,185,10999528,14165,0,1719973040,13035.959196110001,81.27851277000445,53485.22056344001 2024-07-03,02:17:22.000,185,10999549,14205,0,1719973041,13035.992877659992,81.27851277000445,53485.24851192001 2024-07-03,02:17:23.000,185,10999496,14565,0,1719973042,13035.965932419997,81.27851277000445,53485.26248616 2024-07-03,02:17:24.000,185,10999436,14285,0,1719973043,13035.905305629996,81.27851277000445,53485.25549904 2024-07-03,02:17:25.000,185,10999522,14245,0,1719973044,13035.905305629996,81.27146363999782,53485.276460400004 2024-07-03,02:17:26.000,185,10999491,14045,0,1719973045,13035.891833009991,81.22916886000166,53485.24152480001 2024-07-03,02:17:27.000,185,10999510,14045,0,1719973046,13035.864887769996,81.22916886000166,53485.21357632 2024-07-03,02:17:28.000,185,10999484,14205,0,1719973047,13035.8177336,81.24326712000038,53485.227550560005 2024-07-03,02:17:29.000,185,10999505,14405,0,1719973048,13035.743634189996,81.25031624999974,53485.24152480001 2024-07-03,02:17:30.000,185,10999516,14165,0,1719973049,13035.723425259996,81.2573653799991,53485.2065892 2024-07-03,02:17:31.000,185,10999475,14565,0,1719973050,13035.73016156999,81.23621799000102,53485.23453768 2024-07-03,02:17:32.000,185,10999481,14125,0,1719973051,13035.73689788,81.18687407999823,53485.19960208001 2024-07-03,02:17:33.000,185,10999454,14445,0,1719973052,13035.683007399995,81.19392321000487,53485.19960208001 2024-07-03,02:17:34.000,185,10999484,13845,0,1719973053,13035.69648002,81.23621799000102,53485.21357632 2024-07-03,02:17:35.000,185,10999492,14125,0,1719973054,13035.63585323,81.22916886000166,53485.17165360001 2024-07-03,02:17:36.000,185,10999504,13965,0,1719973055,13035.602171679995,81.19392321000487,53485.18562784 2024-07-03,02:17:37.000,185,10999510,14605,0,1719973056,13035.581962749995,81.25031624999974,53485.136718 2024-07-03,02:17:38.000,185,10999502,13925,0,1719973057,13035.541544889995,81.25031624999974,53485.12274376001 2024-07-03,02:17:39.000,185,10999425,14125,0,1719973058,13035.54828119999,81.27146363999782,53485.15767936 2024-07-03,02:17:40.000,185,10999497,14485,0,1719973059,13035.47418179,81.22916886000166,53485.129730880006 2024-07-03,02:17:41.000,185,10999470,13805,0,1719973060,13035.45397286,81.25031624999974,53485.178640720005 2024-07-03,02:17:42.000,185,10999467,14245,0,1719973061,13035.39334607,81.26441450999846,53485.136718 2024-07-03,02:17:43.000,185,10999433,14565,0,1719973062,13035.42702761999,81.26441450999846,53485.11575664 2024-07-03,02:17:44.000,185,10999527,14205,0,1719973063,13035.373137139999,81.29966016000253,53485.09479528 2024-07-03,02:17:45.000,185,10999499,14045,0,1719973064,13035.359664519994,81.31375842000125,53485.09479528 2024-07-03,02:17:46.000,185,10999501,13965,0,1719973065,13035.332719279999,81.28556190000381,53485.02492408 2024-07-03,02:17:47.000,185,10999455,14485,0,1719973066,13035.34619189999,81.27851277000445,53485.07383392001 2024-07-03,02:17:48.000,185,10999543,14365,0,1719973067,13035.285565109989,81.27851277000445,53485.03191120001 2024-07-03,02:17:49.000,185,10999443,13885,0,1719973068,13035.285565109989,81.29261103000317,53485.010949840005 2024-07-03,02:17:50.000,185,10999463,13925,0,1719973069,13035.312510349999,81.29261103000317,53485.01793696 2024-07-03,02:17:51.000,185,10999466,14325,0,1719973070,13035.285565109989,81.28556190000381,53484.98998848 2024-07-03,02:17:52.000,185,10999537,14125,0,1719973071,13035.285565109989,81.29261103000317,53485.010949840005 2024-07-03,02:17:53.000,185,10999476,14085,0,1719973072,13035.251883559999,81.27851277000445,53484.98998848 2024-07-03,02:17:54.000,185,10999518,14165,0,1719973073,13035.245147249989,81.27146363999782,53485.01793696 2024-07-03,02:17:55.000,185,10999507,14165,0,1719973074,13035.251883559999,81.29966016000253,53485.01793696 2024-07-03,02:17:56.000,185,10999517,13885,0,1719973075,13035.211465699998,81.29966016000253,53484.941078640004 2024-07-03,02:17:57.000,185,10999478,14565,0,1719973076,13035.218202009994,81.29966016000253,53484.94806576 2024-07-03,02:17:58.000,185,10999470,14325,0,1719973077,13035.197993079993,81.31375842000125,53484.95505288001 2024-07-03,02:17:59.000,185,10999531,14205,0,1719973078,13035.150838909998,81.29966016000253,53484.95505288001 2024-07-03,02:18:00.000,185,10999487,14245,0,1719973079,13035.157575219993,81.29966016000253,53484.92011728 2024-07-03,02:18:01.000,185,10999466,14405,0,1719973080,13035.090212119998,81.31375842000125,53484.82928472 2024-07-03,02:18:02.000,185,10999489,14405,0,1719973081,13035.096948429993,81.30670929000189,53484.843258960005 2024-07-03,02:18:03.000,185,10999456,13925,0,1719973082,13035.110421049998,81.29966016000253,53484.8222976 2024-07-03,02:18:04.000,185,10999501,14005,0,1719973083,13035.090212119998,81.28556190000381,53484.80133624 2024-07-03,02:18:05.000,185,10999473,14245,0,1719973084,13035.117157359993,81.29261103000317,53484.78037488 2024-07-03,02:18:06.000,185,10999508,14365,0,1719973085,13035.076739499993,81.26441450999846,53484.773387760004 2024-07-03,02:18:07.000,185,10999453,14085,0,1719973086,13035.110421049998,81.24326712000038,53484.78037488 2024-07-03,02:18:08.000,185,10999507,14445,0,1719973087,13035.117157359993,81.27851277000445,53484.773387760004 2024-07-03,02:18:09.000,185,10999530,14405,0,1719973088,13035.117157359993,81.23621799000102,53484.80133624 2024-07-03,02:18:10.000,185,10999468,15045,0,1719973089,13035.137366289993,81.2573653799991,53484.76640064001 2024-07-03,02:18:11.000,185,10999472,14125,0,1719973090,13035.090212119998,81.18687407999823,53484.68954232 2024-07-03,02:18:12.000,185,10999469,14245,0,1719973091,13035.096948429993,81.2221197300023,53484.78037488 2024-07-03,02:18:13.000,185,10999517,14365,0,1719973092,13035.096948429993,81.20802147000359,53484.773387760004 2024-07-03,02:18:14.000,185,10999484,14085,0,1719973093,13035.076739499993,81.18687407999823,53484.82928472 2024-07-03,02:18:15.000,185,10999495,13925,0,1719973094,13035.083475809988,81.22916886000166,53484.794349120006 2024-07-03,02:18:16.000,185,10999487,13885,0,1719973095,13035.076739499993,81.17277581999952,53484.78736200001 2024-07-03,02:18:17.000,185,10999497,14445,0,1719973096,13035.063266880003,81.17982494999887,53484.8222976 2024-07-03,02:18:18.000,185,10999467,14085,0,1719973097,13035.063266880003,81.13048104000336,53484.75941352 2024-07-03,02:18:19.000,185,10999502,14805,0,1719973098,13035.110421049998,81.16572669000016,53484.78037488 2024-07-03,02:18:20.000,185,10999465,14325,0,1719973099,13035.083475809988,81.1586775600008,53484.773387760004 2024-07-03,02:18:21.000,185,10999501,14245,0,1719973100,13035.049794259998,81.20097234000423,53484.73146504 2024-07-03,02:18:22.000,185,10999513,14205,0,1719973101,13035.043057950003,81.17982494999887,53484.73146504 2024-07-03,02:18:23.000,185,10999445,14165,0,1719973102,13035.036321639993,81.20097234000423,53484.6825552 2024-07-03,02:18:24.000,185,10999503,14405,0,1719973103,13035.049794259998,81.17277581999952,53484.70351656 2024-07-03,02:18:25.000,185,10999487,14325,0,1719973104,13035.049794259998,81.2221197300023,53484.64063248 2024-07-03,02:18:26.000,185,10999441,14085,0,1719973105,13035.056530569993,81.19392321000487,53484.6825552 2024-07-03,02:18:27.000,185,10999446,14045,0,1719973106,13035.036321639993,81.17277581999952,53484.70351656 2024-07-03,02:18:28.000,185,10999473,14125,0,1719973107,13035.056530569993,81.17277581999952,53484.66159384 2024-07-03,02:18:29.000,185,10999463,14285,0,1719973108,13035.083475809988,81.16572669000016,53484.71050368 2024-07-03,02:18:30.000,185,10999485,14325,0,1719973109,13035.096948429993,81.14457930000208,53484.71050368 2024-07-03,02:18:31.000,185,10999480,14485,0,1719973110,13035.096948429993,81.1586775600008,53484.65460672 2024-07-03,02:18:32.000,185,10999480,14125,0,1719973111,13035.137366289993,81.13753017000272,53484.73845216001 2024-07-03,02:18:33.000,185,10999470,14085,0,1719973112,13035.171047839998,81.1586775600008,53484.74543928001 2024-07-03,02:18:34.000,185,10999493,14165,0,1719973113,13035.144102599988,81.109333649998,53484.66159384 2024-07-03,02:18:35.000,185,10999492,14125,0,1719973114,13035.184520459989,81.11638278000464,53484.66858096001 2024-07-03,02:18:36.000,185,10999487,14085,0,1719973115,13035.204729389989,81.14457930000208,53484.71749080001 2024-07-03,02:18:37.000,185,10999482,13885,0,1719973116,13035.238410939994,81.123431910004,53484.75941352 2024-07-03,02:18:38.000,185,10999440,14005,0,1719973117,13035.285565109989,81.13753017000272,53484.66858096001 2024-07-03,02:18:39.000,185,10999494,14405,0,1719973118,13035.278828799994,81.109333649998,53484.7524264 2024-07-03,02:18:40.000,185,10999479,14205,0,1719973119,13035.278828799994,81.10228451999865,53484.73845216001 2024-07-03,02:18:41.000,185,10999483,13965,0,1719973120,13035.251883559999,81.13753017000272,53484.6825552 2024-07-03,02:18:42.000,185,10999509,14045,0,1719973121,13035.292301419999,81.14457930000208,53484.71749080001 2024-07-03,02:18:43.000,185,10999436,14405,0,1719973122,13035.319246659994,81.09523538999929,53484.724477920005 2024-07-03,02:18:44.000,185,10999530,14205,0,1719973123,13035.32598296999,81.09523538999929,53484.74543928001 2024-07-03,02:18:45.000,185,10999484,14125,0,1719973124,13035.359664519994,81.13753017000272,53484.773387760004 2024-07-03,02:18:46.000,185,10999491,14285,0,1719973125,13035.373137139999,81.13048104000336,53484.81531048001 2024-07-03,02:18:47.000,185,10999463,14245,0,1719973126,13035.40681868999,81.123431910004,53484.78037488 2024-07-03,02:18:48.000,185,10999513,13885,0,1719973127,13035.440500239994,81.13753017000272,53484.78736200001 2024-07-03,02:18:49.000,185,10999469,14165,0,1719973128,13035.42702761999,81.14457930000208,53484.85024608 2024-07-03,02:18:50.000,185,10999487,14325,0,1719973129,13035.47418179,81.13048104000336,53484.8572332 2024-07-03,02:18:51.000,185,10999437,14165,0,1719973130,13035.42702761999,81.13048104000336,53484.794349120006 2024-07-03,02:18:52.000,185,10999495,13965,0,1719973131,13035.480918099995,81.13753017000272,53484.85024608 2024-07-03,02:18:53.000,185,10999497,14605,0,1719973132,13035.47418179,81.17277581999952,53484.81531048001 2024-07-03,02:18:54.000,185,10999463,14405,0,1719973133,13035.50786333999,81.123431910004,53484.82928472 2024-07-03,02:18:55.000,185,10999476,14245,0,1719973134,13035.51459965,81.123431910004,53484.83627184001 2024-07-03,02:18:56.000,185,10999467,14005,0,1719973135,13035.541544889995,81.13048104000336,53484.81531048001 2024-07-03,02:18:57.000,185,10999445,14165,0,1719973136,13035.57522644,81.11638278000464,53484.80133624 2024-07-03,02:18:58.000,185,10999453,14045,0,1719973137,13035.622380609995,81.13753017000272,53484.75941352 2024-07-03,02:18:59.000,185,10999491,14365,0,1719973138,13035.63585323,81.13048104000336,53484.794349120006 2024-07-03,02:19:00.000,185,10999442,14085,0,1719973139,13035.66953477999,81.13048104000336,53484.83627184001 2024-07-03,02:19:01.000,185,10999452,13965,0,1719973140,13035.65606216,81.15162843000144,53484.794349120006 2024-07-03,02:19:02.000,185,10999481,14285,0,1719973141,13035.75037049999,81.11638278000464,53484.76640064001 2024-07-03,02:19:03.000,185,10999491,14165,0,1719973142,13035.75037049999,81.16572669000016,53484.83627184001 2024-07-03,02:19:04.000,185,10999546,14205,0,1719973143,13035.77057942999,81.13753017000272,53484.82928472 2024-07-03,02:19:05.000,185,10999485,14205,0,1719973144,13035.790788359991,81.14457930000208,53484.843258960005 2024-07-03,02:19:06.000,185,10999460,14085,0,1719973145,13035.804260979996,81.17277581999952,53484.86422032001 2024-07-03,02:19:07.000,185,10999524,13925,0,1719973146,13035.79752467,81.09523538999929,53484.88518168001 2024-07-03,02:19:08.000,185,10999487,14325,0,1719973147,13035.844678839996,81.14457930000208,53484.83627184001 2024-07-03,02:19:09.000,185,10999468,14165,0,1719973148,13035.844678839996,81.09523538999929,53484.88518168001 2024-07-03,02:19:10.000,185,10999474,14245,0,1719973149,13035.885096699996,81.123431910004,53484.86422032001 2024-07-03,02:19:11.000,185,10999471,13965,0,1719973150,13035.898569320001,81.13753017000272,53484.8572332 2024-07-03,02:19:12.000,185,10999469,14245,0,1719973151,13035.945723489996,81.123431910004,53484.8572332 2024-07-03,02:19:13.000,185,10999480,14245,0,1719973152,13035.885096699996,81.0599897400025,53484.87819456 2024-07-03,02:19:14.000,185,10999457,14245,0,1719973153,13035.938987180001,81.13048104000336,53484.95505288001 2024-07-03,02:19:15.000,185,10999464,14285,0,1719973154,13035.952459799992,81.14457930000208,53484.962040000006 2024-07-03,02:19:16.000,185,10999482,14405,0,1719973155,13035.952459799992,81.16572669000016,53484.89915592 2024-07-03,02:19:17.000,185,10999468,14085,0,1719973156,13035.972668729992,81.14457930000208,53484.90614304001 2024-07-03,02:19:18.000,185,10999487,14405,0,1719973157,13035.986141349997,81.11638278000464,53484.95505288001 2024-07-03,02:19:19.000,185,10999509,14045,0,1719973158,13036.013086589992,81.13753017000272,53484.96902712 2024-07-03,02:19:20.000,185,10999464,14205,0,1719973159,13035.992877659992,81.13753017000272,53484.94806576 2024-07-03,02:19:21.000,185,10999472,14205,0,1719973160,13035.986141349997,81.13048104000336,53484.93409152001 2024-07-03,02:19:22.000,185,10999473,13965,0,1719973161,13036.013086589992,81.14457930000208,53484.9271044 2024-07-03,02:19:23.000,185,10999482,14285,0,1719973162,13036.019822900002,81.13753017000272,53484.89915592 2024-07-03,02:19:24.000,185,10999480,14205,0,1719973163,13035.952459799992,81.13048104000336,53484.941078640004 2024-07-03,02:19:25.000,185,10999439,14205,0,1719973164,13035.986141349997,81.14457930000208,53484.95505288001 2024-07-03,02:19:26.000,185,10999480,14285,0,1719973165,13035.999613970002,81.13753017000272,53484.962040000006 2024-07-03,02:19:27.000,185,10999417,14005,0,1719973166,13036.013086589992,81.16572669000016,53484.92011728 2024-07-03,02:19:28.000,185,10999528,14565,0,1719973167,13036.013086589992,81.10228451999865,53484.98300136001 2024-07-03,02:19:29.000,185,10999515,14005,0,1719973168,13036.006350279997,81.13048104000336,53484.98998848 2024-07-03,02:19:30.000,185,10999464,14045,0,1719973169,13036.046768139997,81.1586775600008,53484.93409152001 2024-07-03,02:19:31.000,185,10999445,14005,0,1719973170,13036.060240760002,81.15162843000144,53484.91313016001 2024-07-03,02:19:32.000,185,10999462,14045,0,1719973171,13036.046768139997,81.13753017000272,53484.94806576 2024-07-03,02:19:33.000,185,10999482,14525,0,1719973172,13036.073713379992,81.1586775600008,53484.93409152001 2024-07-03,02:19:34.000,185,10999521,14045,0,1719973173,13036.080449690002,81.16572669000016,53485.02492408 2024-07-03,02:19:35.000,185,10999443,13925,0,1719973174,13036.127603859997,81.17982494999887,53484.97601424 2024-07-03,02:19:36.000,185,10999467,14325,0,1719973175,13036.181494340002,81.16572669000016,53484.93409152001 2024-07-03,02:19:37.000,185,10999484,13885,0,1719973176,13036.201703270002,81.16572669000016,53484.97601424 2024-07-03,02:19:38.000,185,10999520,14085,0,1719973177,13036.174758029993,81.1586775600008,53484.98300136001 2024-07-03,02:19:39.000,185,10999477,14125,0,1719973178,13036.141076480002,81.17982494999887,53484.98998848 2024-07-03,02:19:40.000,185,10999460,14325,0,1719973179,13036.161285410002,81.14457930000208,53484.962040000006 2024-07-03,02:19:41.000,185,10999477,13965,0,1719973180,13036.188230649997,81.14457930000208,53484.88518168001 2024-07-03,02:19:42.000,185,10999476,14085,0,1719973181,13036.174758029993,81.13753017000272,53484.9271044 2024-07-03,02:19:43.000,185,10999434,14725,0,1719973182,13036.215175889993,81.123431910004,53484.92011728 2024-07-03,02:19:44.000,185,10999495,14565,0,1719973183,13036.194966959993,81.13048104000336,53484.9271044 2024-07-03,02:19:45.000,185,10999499,14245,0,1719973184,13036.228648509998,81.11638278000464,53484.9969756 2024-07-03,02:19:46.000,185,10999453,14205,0,1719973185,13036.248857439998,81.123431910004,53484.94806576 2024-07-03,02:19:47.000,185,10999479,14245,0,1719973186,13036.242121130002,81.14457930000208,53485.00396272001 2024-07-03,02:19:48.000,185,10999505,14325,0,1719973187,13036.255593749993,81.11638278000464,53484.91313016001 2024-07-03,02:19:49.000,185,10999494,14525,0,1719973188,13036.242121130002,81.13048104000336,53484.9271044 2024-07-03,02:19:50.000,185,10999508,15125,0,1719973189,13036.221912200002,81.11638278000464,53484.85024608 2024-07-03,02:19:51.000,185,10999489,14685,0,1719973190,13036.262330060003,81.11638278000464,53484.843258960005 2024-07-03,02:19:52.000,185,10999514,14525,0,1719973191,13036.302747919988,81.07408800000121,53484.843258960005 2024-07-03,02:19:53.000,185,10999465,14445,0,1719973192,13036.269066369998,81.08818625999993,53484.87120744 2024-07-03,02:19:54.000,185,10999467,14485,0,1719973193,13036.296011609993,81.09523538999929,53484.86422032001 2024-07-03,02:19:55.000,185,10999535,14685,0,1719973194,13036.316220539993,81.109333649998,53484.92011728 2024-07-03,02:19:56.000,185,10999486,14565,0,1719973195,13036.329693159998,81.08818625999993,53484.9271044 2024-07-03,02:19:57.000,185,10999509,14645,0,1719973196,13036.336429469993,81.123431910004,53484.8572332 2024-07-03,02:19:58.000,185,10999491,14485,0,1719973197,13036.336429469993,81.09523538999929,53484.88518168001 2024-07-03,02:19:59.000,185,10999455,14965,0,1719973198,13036.343165779988,81.09523538999929,53484.86422032001 2024-07-03,02:20:00.000,185,10999470,14725,0,1719973199,13036.376847329993,81.08818625999993,53484.89915592 2024-07-03,02:20:01.000,185,10999480,14125,0,1719973200,13036.356638399993,81.10228451999865,53484.93409152001 2024-07-03,02:20:02.000,185,10999506,14405,0,1719973201,13036.356638399993,81.08113713000057,53484.89915592 2024-07-03,02:20:03.000,185,10999466,14445,0,1719973202,13036.376847329993,81.07408800000121,53484.88518168001 2024-07-03,02:20:04.000,185,10999525,14325,0,1719973203,13036.370111019998,81.03884235000442,53484.91313016001 2024-07-03,02:20:05.000,185,10999487,14565,0,1719973204,13036.363374709988,81.05294061000313,53484.89915592 2024-07-03,02:20:06.000,185,10999519,15045,0,1719973205,13036.397056259993,81.0599897400025,53484.90614304001 2024-07-03,02:20:07.000,185,10999479,14445,0,1719973206,13036.383583639989,81.09523538999929,53484.92011728 2024-07-03,02:20:08.000,185,10999517,14885,0,1719973207,13036.417265189993,81.07408800000121,53484.89915592 2024-07-03,02:20:09.000,185,10999472,14125,0,1719973208,13036.430737809998,81.04589148000377,53484.93409152001 2024-07-03,02:20:10.000,185,10999485,14045,0,1719973209,13036.457683049994,81.08818625999993,53484.86422032001 2024-07-03,02:20:11.000,185,10999466,14885,0,1719973210,13036.484628289989,81.10228451999865,53484.892168800005 2024-07-03,02:20:12.000,185,10999504,14645,0,1719973211,13036.498100909994,81.03884235000442,53484.89915592 2024-07-03,02:20:13.000,185,10999472,14485,0,1719973212,13036.551991389999,81.03884235000442,53484.9271044 2024-07-03,02:20:14.000,185,10999503,14805,0,1719973213,13036.56546400999,81.03179321999778,53484.892168800005 2024-07-03,02:20:15.000,185,10999492,14485,0,1719973214,13036.578936629994,81.03179321999778,53484.941078640004 2024-07-03,02:20:16.000,185,10999504,14405,0,1719973215,13036.572200319999,81.05294061000313,53484.94806576 2024-07-03,02:20:17.000,185,10999474,14725,0,1719973216,13036.60588186999,81.05294061000313,53484.92011728 2024-07-03,02:20:18.000,185,10999469,14245,0,1719973217,13036.58567293999,81.0599897400025,53484.94806576 2024-07-03,02:20:19.000,185,10999484,14605,0,1719973218,13036.599145559994,80.99654757000098,53484.941078640004 2024-07-03,02:20:20.000,185,10999478,14365,0,1719973219,13036.67324497,81.03884235000442,53485.059859680005 2024-07-03,02:20:21.000,185,10999516,14365,0,1719973220,13036.61261818,81.03179321999778,53485.05287256001 2024-07-03,02:20:22.000,185,10999457,13885,0,1719973221,13036.64629972999,81.02474408999842,53485.05287256001 2024-07-03,02:20:23.000,185,10999456,14085,0,1719973222,13036.66650865999,81.0106458299997,53485.07383392001 2024-07-03,02:20:24.000,185,10999494,14405,0,1719973223,13036.68671758999,81.08113713000057,53485.10178240001 2024-07-03,02:20:25.000,185,10999525,14245,0,1719973224,13036.68671758999,81.04589148000377,53485.11575664 2024-07-03,02:20:26.000,185,10999469,14165,0,1719973225,13036.679981279995,81.03884235000442,53485.129730880006 2024-07-03,02:20:27.000,185,10999491,14325,0,1719973226,13036.6934539,81.0599897400025,53485.17165360001 2024-07-03,02:20:28.000,185,10999491,14365,0,1719973227,13036.679981279995,81.04589148000377,53485.17165360001 2024-07-03,02:20:29.000,185,10999462,13965,0,1719973228,13036.65303604,81.05294061000313,53485.16466648 2024-07-03,02:20:30.000,185,10999493,14325,0,1719973229,13036.700190209995,81.04589148000377,53485.16466648 2024-07-03,02:20:31.000,185,10999490,14445,0,1719973230,13036.66650865999,81.0599897400025,53485.2065892 2024-07-03,02:20:32.000,185,10999494,14245,0,1719973231,13036.679981279995,81.10228451999865,53485.22056344001 2024-07-03,02:20:33.000,185,10999478,14245,0,1719973232,13036.67324497,81.08818625999993,53485.18562784 2024-07-03,02:20:34.000,185,10999503,13925,0,1719973233,13036.659772349994,81.05294061000313,53485.178640720005 2024-07-03,02:20:35.000,185,10999458,14005,0,1719973234,13036.639563419994,81.07408800000121,53485.227550560005 2024-07-03,02:20:36.000,185,10999503,14285,0,1719973235,13036.65303604,81.07408800000121,53485.15767936 2024-07-03,02:20:37.000,185,10999489,14165,0,1719973236,13036.619354489994,81.04589148000377,53485.19261496 2024-07-03,02:20:38.000,185,10999503,14405,0,1719973237,13036.639563419994,81.06703887000185,53485.2065892 2024-07-03,02:20:39.000,185,10999453,14005,0,1719973238,13036.67324497,81.09523538999929,53485.17165360001 2024-07-03,02:20:40.000,185,10999471,14285,0,1719973239,13036.67324497,81.08818625999993,53485.25549904 2024-07-03,02:20:41.000,185,10999478,14085,0,1719973240,13036.639563419994,81.09523538999929,53485.178640720005 2024-07-03,02:20:42.000,185,10999473,14445,0,1719973241,13036.659772349994,81.10228451999865,53485.19960208001 2024-07-03,02:20:43.000,185,10999504,14725,0,1719973242,13036.659772349994,81.09523538999929,53485.24152480001 2024-07-03,02:20:44.000,185,10999512,14245,0,1719973243,13036.66650865999,81.09523538999929,53485.23453768 2024-07-03,02:20:45.000,185,10999488,14245,0,1719973244,13036.659772349994,81.11638278000464,53485.18562784 2024-07-03,02:20:46.000,185,10999468,14165,0,1719973245,13036.65303604,81.10228451999865,53485.178640720005 2024-07-03,02:20:47.000,185,10999474,14165,0,1719973246,13036.64629972999,81.14457930000208,53485.2065892 2024-07-03,02:20:48.000,185,10999465,13965,0,1719973247,13036.67324497,81.11638278000464,53485.23453768 2024-07-03,02:20:49.000,185,10999473,14565,0,1719973248,13036.73387176,81.16572669000016,53485.23453768 2024-07-03,02:20:50.000,185,10999486,14165,0,1719973249,13036.639563419994,81.08113713000057,53485.26947328001 2024-07-03,02:20:51.000,185,10999462,14565,0,1719973250,13036.6934539,81.123431910004,53485.2065892 2024-07-03,02:20:52.000,185,10999506,14045,0,1719973251,13036.71366283,81.14457930000208,53485.227550560005 2024-07-03,02:20:53.000,185,10999491,13965,0,1719973252,13036.73387176,81.13753017000272,53485.297421760006 2024-07-03,02:20:54.000,185,10999496,14165,0,1719973253,13036.80797116999,81.10228451999865,53485.227550560005 2024-07-03,02:20:55.000,185,10999497,13965,0,1719973254,13036.77428962,81.18687407999823,53485.24851192001 2024-07-03,02:20:56.000,185,10999510,14125,0,1719973255,13036.76755330999,81.17982494999887,53485.22056344001 2024-07-03,02:20:57.000,185,10999470,14365,0,1719973256,13036.760816999995,81.19392321000487,53485.28344752 2024-07-03,02:20:58.000,185,10999463,14365,0,1719973257,13036.73387176,81.19392321000487,53485.227550560005 2024-07-03,02:20:59.000,185,10999477,13765,0,1719973258,13036.74734437999,81.19392321000487,53485.26947328001 2024-07-03,02:21:00.000,185,10999465,14525,0,1719973259,13036.73387176,81.17982494999887,53485.28344752 2024-07-03,02:21:02.000,185,10999512,13845,0,1719973261,13036.80797116999,81.17982494999887,53485.28344752 2024-07-03,02:21:03.000,185,10999499,14125,0,1719973262,13036.78776223999,81.15162843000144,53485.28344752 2024-07-03,02:21:04.000,185,10999467,14125,0,1719973263,13036.77428962,81.17982494999887,53485.25549904 2024-07-03,02:21:05.000,185,10999463,14205,0,1719973264,13036.801234859995,81.21507060000295,53485.311396 2024-07-03,02:21:06.000,185,10999495,14125,0,1719973265,13036.76755330999,81.25031624999974,53485.30440888 2024-07-03,02:21:07.000,185,10999471,14165,0,1719973266,13036.81470748,81.21507060000295,53485.33235736 2024-07-03,02:21:08.000,185,10999468,14125,0,1719973267,13036.801234859995,81.22916886000166,53485.26248616 2024-07-03,02:21:09.000,185,10999473,13925,0,1719973268,13036.841652719995,81.23621799000102,53485.311396 2024-07-03,02:21:10.000,185,10999451,13845,0,1719973269,13036.81470748,81.26441450999846,53485.24851192001 2024-07-03,02:21:11.000,185,10999455,14285,0,1719973270,13036.82818009999,81.26441450999846,53485.31838312001 2024-07-03,02:21:12.000,185,10999497,14645,0,1719973271,13036.83491641,81.25031624999974,53485.276460400004 2024-07-03,02:21:13.000,185,10999468,14085,0,1719973272,13036.86859795999,81.2573653799991,53485.297421760006 2024-07-03,02:21:14.000,185,10999460,14565,0,1719973273,13036.882070579995,81.27851277000445,53485.26248616 2024-07-03,02:21:15.000,185,10999448,14285,0,1719973274,13036.8955432,81.2573653799991,53485.227550560005 2024-07-03,02:21:16.000,185,10999467,14205,0,1719973275,13036.882070579995,81.28556190000381,53485.30440888 2024-07-03,02:21:17.000,185,10999488,14005,0,1719973276,13036.882070579995,81.29966016000253,53485.32537024 2024-07-03,02:21:18.000,185,10999472,14245,0,1719973277,13036.91575213,81.30670929000189,53485.25549904 2024-07-03,02:21:19.000,185,10999471,14205,0,1719973278,13036.922488439996,81.30670929000189,53485.297421760006 2024-07-03,02:21:20.000,185,10999487,14245,0,1719973279,13036.983115229996,81.34195493999869,53485.276460400004 2024-07-03,02:21:21.000,185,10999492,14085,0,1719973280,13036.962906299996,81.30670929000189,53485.28344752 2024-07-03,02:21:23.000,185,10999480,14205,0,1719973282,13036.95616999,81.29261103000317,53485.297421760006 2024-07-03,02:21:24.000,185,10999512,14245,0,1719973283,13036.96964260999,81.29261103000317,53485.24851192001 2024-07-03,02:21:25.000,185,10999424,14125,0,1719973284,13036.983115229996,81.30670929000189,53485.311396 2024-07-03,02:21:26.000,185,10999467,14085,0,1719973285,13037.003324159996,81.29261103000317,53485.24152480001 2024-07-03,02:21:27.000,185,10999482,13725,0,1719973286,13037.030269399991,81.29966016000253,53485.31838312001 2024-07-03,02:21:28.000,185,10999479,14085,0,1719973287,13037.003324159996,81.29966016000253,53485.346331600005 2024-07-03,02:21:29.000,185,10999477,14565,0,1719973288,13037.003324159996,81.31375842000125,53485.346331600005 2024-07-03,02:21:30.000,185,10999513,13965,0,1719973289,13037.023533089996,81.32785667999997,53485.36030584 2024-07-03,02:21:31.000,185,10999443,14365,0,1719973290,13037.003324159996,81.29966016000253,53485.32537024 2024-07-03,02:21:32.000,185,10999474,14565,0,1719973291,13037.003324159996,81.30670929000189,53485.31838312001 2024-07-03,02:21:34.000,185,10999434,13925,0,1719973293,13037.03700571,81.32785667999997,53485.346331600005 2024-07-03,02:21:35.000,185,10999509,13925,0,1719973294,13037.050478329991,81.32080755000061,53485.395241440005 2024-07-03,02:21:36.000,185,10999470,13845,0,1719973295,13037.084159879996,81.30670929000189,53485.40921568001 2024-07-03,02:21:37.000,185,10999488,14205,0,1719973296,13037.097632500001,81.30670929000189,53485.40921568001 2024-07-03,02:21:38.000,185,10999504,14085,0,1719973297,13037.097632500001,81.33490580999933,53485.35331872 2024-07-03,02:21:39.000,185,10999478,14085,0,1719973298,13037.138050360001,81.30670929000189,53485.395241440005 2024-07-03,02:21:40.000,185,10999465,14885,0,1719973299,13037.138050360001,81.32080755000061,53485.395241440005 2024-07-03,02:21:41.000,185,10999485,14045,0,1719973300,13037.151522979992,81.32785667999997,53485.45812552001 2024-07-03,02:21:42.000,185,10999496,14165,0,1719973301,13037.151522979992,81.32080755000061,53485.40921568001 2024-07-03,02:21:43.000,185,10999452,14365,0,1719973302,13037.191940839992,81.32080755000061,53485.50004824 2024-07-03,02:21:44.000,185,10999433,14245,0,1719973303,13037.191940839992,81.31375842000125,53485.45812552001 2024-07-03,02:21:45.000,185,10999501,14565,0,1719973304,13037.178468220001,81.33490580999933,53485.4511384 2024-07-03,02:21:46.000,185,10999487,14085,0,1719973305,13037.198677150001,81.28556190000381,53485.465112640006 2024-07-03,02:21:47.000,185,10999468,14205,0,1719973306,13037.212149769992,81.34900406999805,53485.47209976 2024-07-03,02:21:48.000,185,10999513,14485,0,1719973307,13037.232358699992,81.30670929000189,53485.52799672 2024-07-03,02:21:49.000,185,10999504,14325,0,1719973308,13037.151522979992,81.26441450999846,53485.514022480005 2024-07-03,02:21:50.000,185,10999460,13725,0,1719973309,13037.205413459997,81.32080755000061,53485.465112640006 2024-07-03,02:21:51.000,185,10999476,14165,0,1719973310,13037.212149769992,81.29966016000253,53485.444151280004 2024-07-03,02:21:52.000,185,10999513,14405,0,1719973311,13037.205413459997,81.30670929000189,53485.43017704 2024-07-03,02:21:53.000,185,10999473,14085,0,1719973312,13037.252567629992,81.30670929000189,53485.4511384 2024-07-03,02:21:54.000,185,10999533,14405,0,1719973313,13037.252567629992,81.27146363999782,53485.43716416001 2024-07-03,02:21:55.000,185,10999452,14005,0,1719973314,13037.286249179997,81.28556190000381,53485.43017704 2024-07-03,02:21:56.000,185,10999411,14285,0,1719973315,13037.252567629992,81.32080755000061,53485.38825432001 2024-07-03,02:21:57.000,185,10999438,14445,0,1719973316,13037.266040249997,81.29261103000317,53485.395241440005 2024-07-03,02:21:58.000,185,10999424,13885,0,1719973317,13037.245831319997,81.32080755000061,53485.395241440005 2024-07-03,02:21:59.000,185,10999463,14485,0,1719973318,13037.292985489992,81.32785667999997,53485.41620280001 2024-07-03,02:22:00.000,185,10999419,14445,0,1719973319,13037.292985489992,81.32785667999997,53485.32537024 2024-07-03,02:22:01.000,185,10999441,14325,0,1719973320,13037.306458109997,81.33490580999933,53485.33934448001 2024-07-03,02:22:02.000,185,10999442,14325,0,1719973321,13037.346875969997,81.36310233000404,53485.35331872 2024-07-03,02:22:03.000,185,10999443,14045,0,1719973322,13037.353612279992,81.3701514600034,53485.3812672 2024-07-03,02:22:04.000,185,10999496,14085,0,1719973323,13037.333403349992,81.28556190000381,53485.3812672 2024-07-03,02:22:05.000,185,10999442,13965,0,1719973324,13037.427711689998,81.34195493999869,53485.395241440005 2024-07-03,02:22:06.000,185,10999437,14045,0,1719973325,13037.367084899997,81.32080755000061,53485.3812672 2024-07-03,02:22:07.000,185,10999438,14245,0,1719973326,13037.461393240003,81.39129885000148,53485.42318992 2024-07-03,02:22:08.000,185,10999478,14645,0,1719973327,13037.454656929993,81.32080755000061,53485.40222856 2024-07-03,02:22:09.000,185,10999483,14165,0,1719973328,13037.468129549998,81.29966016000253,53485.43017704 2024-07-03,02:22:10.000,185,10999443,14205,0,1719973329,13037.454656929993,81.30670929000189,53485.35331872 2024-07-03,02:22:11.000,185,10999444,14365,0,1719973330,13037.542228959988,81.30670929000189,53485.49306112 2024-07-03,02:22:12.000,185,10999421,14405,0,1719973331,13037.555701579993,81.27146363999782,53485.42318992 2024-07-03,02:22:13.000,185,10999431,14405,0,1719973332,13037.569174199998,81.27146363999782,53485.43716416001 2024-07-03,02:22:14.000,185,10999498,14165,0,1719973333,13037.575910509993,81.22916886000166,53485.465112640006 2024-07-03,02:22:15.000,185,10999435,14125,0,1719973334,13037.676955159994,81.29261103000317,53485.45812552001 2024-07-03,02:22:16.000,185,10999476,14205,0,1719973335,13037.650009919998,81.27851277000445,53485.43017704 2024-07-03,02:22:17.000,185,10999461,13965,0,1719973336,13037.697164089994,81.29966016000253,53485.5210096 2024-07-03,02:22:18.000,185,10999478,14405,0,1719973337,13037.656746229994,81.2573653799991,53485.50703536001 2024-07-03,02:22:19.000,185,10999469,14565,0,1719973338,13037.710636709999,81.26441450999846,53485.47908688 2024-07-03,02:22:20.000,185,10999426,14565,0,1719973339,13037.717373019994,81.21507060000295,53485.47908688 2024-07-03,02:22:21.000,185,10999432,13885,0,1719973340,13037.76452718999,81.26441450999846,53485.50703536001 2024-07-03,02:22:22.000,185,10999468,14605,0,1719973341,13037.771263499999,81.24326712000038,53485.52799672 2024-07-03,02:22:23.000,185,10999443,14445,0,1719973342,13037.82515397999,81.25031624999974,53485.59786792 2024-07-03,02:22:24.000,185,10999507,14165,0,1719973343,13037.811681359999,81.21507060000295,53485.54895808 2024-07-03,02:22:25.000,185,10999442,14125,0,1719973344,13037.87230815,81.24326712000038,53485.56991944 2024-07-03,02:22:26.000,185,10999462,14525,0,1719973345,13037.88578076999,81.2221197300023,53485.55594520001 2024-07-03,02:22:27.000,185,10999453,13885,0,1719973346,13037.899253389995,81.21507060000295,53485.5908808 2024-07-03,02:22:28.000,185,10999464,14005,0,1719973347,13037.899253389995,81.20097234000423,53485.53498384001 2024-07-03,02:22:29.000,185,10999470,14525,0,1719973348,13037.93293494,81.2573653799991,53485.52799672 2024-07-03,02:22:30.000,185,10999443,14245,0,1719973349,13037.96661648999,81.2221197300023,53485.60485504001 2024-07-03,02:22:31.000,185,10999476,14405,0,1719973350,13038.04745220999,81.26441450999846,53485.632803520006 2024-07-03,02:22:32.000,185,10999510,14085,0,1719973351,13038.03397959,81.22916886000166,53485.58389368001 2024-07-03,02:22:33.000,185,10999487,14165,0,1719973352,13038.081133759995,81.25031624999974,53485.62581640001 2024-07-03,02:22:34.000,185,10999508,14045,0,1719973353,13038.08787006999,81.21507060000295,53485.61882928 2024-07-03,02:22:35.000,185,10999475,14365,0,1719973354,13038.121551619995,81.24326712000038,53485.65376488001 2024-07-03,02:22:36.000,185,10999365,14485,0,1719973355,13038.12828792999,81.27851277000445,53485.61882928 2024-07-03,02:22:37.000,185,10999507,14245,0,1719973356,13038.15523317,81.2221197300023,53485.63979064 2024-07-03,02:22:38.000,185,10999454,14245,0,1719973357,13038.182178409996,81.23621799000102,53485.66773912 2024-07-03,02:22:39.000,185,10999423,14325,0,1719973358,13038.222596269996,81.2573653799991,53485.66773912 2024-07-03,02:22:40.000,185,10999420,14085,0,1719973359,13038.222596269996,81.2221197300023,53485.67472624001 2024-07-03,02:22:41.000,185,10999454,14085,0,1719973360,13038.242805199996,81.22916886000166,53485.63979064 2024-07-03,02:22:42.000,185,10999442,14845,0,1719973361,13038.249541509991,81.19392321000487,53485.67472624001 2024-07-03,02:22:43.000,185,10999481,14565,0,1719973362,13038.276486750001,81.18687407999823,53485.67472624001 2024-07-03,02:22:44.000,185,10999488,14645,0,1719973363,13038.289959369991,81.1586775600008,53485.660752 2024-07-03,02:22:45.000,185,10999489,14405,0,1719973364,13038.296695680001,81.18687407999823,53485.681713360005 2024-07-03,02:22:46.000,185,10999438,14365,0,1719973365,13038.316904610001,81.17982494999887,53485.6956876 2024-07-03,02:22:47.000,185,10999476,13925,0,1719973366,13038.350586159992,81.17982494999887,53485.61882928 2024-07-03,02:22:48.000,185,10999447,14165,0,1719973367,13038.384267709996,81.19392321000487,53485.71664896 2024-07-03,02:22:49.000,185,10999495,14485,0,1719973368,13038.424685569997,81.14457930000208,53485.75158456001 2024-07-03,02:22:50.000,185,10999484,14245,0,1719973369,13038.451630809992,81.1586775600008,53485.77254592001 2024-07-03,02:22:51.000,185,10999515,13925,0,1719973370,13038.485312359997,81.14457930000208,53485.898314080005 2024-07-03,02:22:52.000,185,10999489,14405,0,1719973371,13038.498784980002,81.1586775600008,53485.9053012 2024-07-03,02:22:53.000,185,10999478,14325,0,1719973372,13038.552675459992,81.123431910004,53485.91228832001 2024-07-03,02:22:54.000,185,10999506,14405,0,1719973373,13038.579620700002,81.08818625999993,53485.85639136 2024-07-03,02:22:55.000,185,10999471,14085,0,1719973374,13038.626774869997,81.07408800000121,53485.898314080005 2024-07-03,02:22:56.000,185,10999472,14245,0,1719973375,13038.673929039993,81.123431910004,53485.9053012 2024-07-03,02:22:57.000,185,10999493,14205,0,1719973376,13038.667192729998,81.08818625999993,53485.99613376 2024-07-03,02:22:58.000,185,10999479,13845,0,1719973377,13038.700874280003,81.09523538999929,53485.96119816001 2024-07-03,02:22:59.000,185,10999499,14285,0,1719973378,13038.734555829993,81.08113713000057,53485.9751724 2024-07-03,02:23:00.000,185,10999427,14405,0,1719973379,13038.795182619993,81.08113713000057,53485.9751724 2024-07-03,02:23:01.000,185,10999432,14365,0,1719973380,13038.801918929988,81.04589148000377,53486.02408224 2024-07-03,02:23:02.000,185,10999490,14165,0,1719973381,13038.876018339994,81.08113713000057,53486.07997920001 2024-07-03,02:23:03.000,185,10999492,14405,0,1719973382,13038.896227269994,81.08818625999993,53486.05901784001 2024-07-03,02:23:04.000,185,10999543,14405,0,1719973383,13038.923172509989,81.06703887000185,53486.05203072 2024-07-03,02:23:05.000,185,10999490,13885,0,1719973384,13038.929908819999,81.06703887000185,53486.07997920001 2024-07-03,02:23:06.000,185,10999482,14205,0,1719973385,13038.943381439989,81.08818625999993,53486.10792768001 2024-07-03,02:23:07.000,185,10999476,14565,0,1719973386,13038.990535609999,81.11638278000464,53486.10094056 2024-07-03,02:23:08.000,185,10999502,14565,0,1719973387,13039.057898709994,81.08113713000057,53486.17081176 2024-07-03,02:23:09.000,185,10999470,14405,0,1719973388,13039.09158026,81.08113713000057,53486.2197216 2024-07-03,02:23:10.000,185,10999480,14125,0,1719973389,13039.09158026,81.06703887000185,53486.20574736001 2024-07-03,02:23:11.000,185,10999474,14205,0,1719973390,13039.10505287999,81.109333649998,53486.20574736001 2024-07-03,02:23:12.000,185,10999441,14365,0,1719973391,13039.158943359995,81.109333649998,53486.24068296 2024-07-03,02:23:13.000,185,10999450,14245,0,1719973392,13039.17241598,81.08818625999993,53486.24068296 2024-07-03,02:23:14.000,185,10999429,14125,0,1719973393,13039.20609752999,81.06703887000185,53486.19876024 2024-07-03,02:23:15.000,185,10999468,14445,0,1719973394,13039.259988009995,81.11638278000464,53486.2895928 2024-07-03,02:23:16.000,185,10999507,14565,0,1719973395,13039.24651538999,81.109333649998,53486.26863144 2024-07-03,02:23:17.000,185,10999428,14405,0,1719973396,13039.280196939995,81.13753017000272,53486.24767008001 2024-07-03,02:23:18.000,185,10999475,14245,0,1719973397,13039.29366956,81.10228451999865,53486.2895928 2024-07-03,02:23:19.000,185,10999508,14045,0,1719973398,13039.35429635,81.10228451999865,53486.26164432 2024-07-03,02:23:20.000,185,10999500,14405,0,1719973399,13039.361032659996,81.08113713000057,53486.24767008001 2024-07-03,02:23:21.000,185,10999446,14245,0,1719973400,13039.340823729995,81.06703887000185,53486.233695840005 2024-07-03,02:23:22.000,185,10999486,14125,0,1719973401,13039.34756003999,81.08113713000057,53486.233695840005 2024-07-03,02:23:23.000,185,10999464,14645,0,1719973402,13039.40818682999,81.08818625999993,53486.25465720001 2024-07-03,02:23:24.000,185,10999473,13885,0,1719973403,13039.41492314,81.07408800000121,53486.233695840005 2024-07-03,02:23:25.000,185,10999431,14445,0,1719973404,13039.37450528,81.01769495999906,53486.26863144 2024-07-03,02:23:26.000,185,10999478,13925,0,1719973405,13039.421659449996,81.07408800000121,53486.2895928 2024-07-03,02:23:27.000,185,10999489,13725,0,1719973406,13039.468813619991,81.08818625999993,53486.31055416 2024-07-03,02:23:28.000,185,10999505,14525,0,1719973407,13039.47554993,81.06703887000185,53486.38741248 2024-07-03,02:23:29.000,185,10999466,14565,0,1719973408,13039.482286239996,81.09523538999929,53486.33151552 2024-07-03,02:23:30.000,185,10999459,14005,0,1719973409,13039.509231479991,81.109333649998,53486.38042536 2024-07-03,02:23:31.000,185,10999472,14165,0,1719973410,13039.509231479991,81.09523538999929,53486.40837384 2024-07-03,02:23:32.000,185,10999467,14205,0,1719973411,13039.529440409991,81.09523538999929,53486.401386720005 2024-07-03,02:23:33.000,185,10999441,14205,0,1719973412,13039.542913029996,81.123431910004,53486.40837384 2024-07-03,02:23:34.000,185,10999508,14365,0,1719973413,13039.563121959996,81.11638278000464,53486.40837384 2024-07-03,02:23:35.000,185,10999473,14485,0,1719973414,13039.596803510001,81.1586775600008,53486.46427080001 2024-07-03,02:23:36.000,185,10999483,14045,0,1719973415,13039.610276129992,81.16572669000016,53486.47824504 2024-07-03,02:23:37.000,185,10999439,14405,0,1719973416,13039.576594580001,81.1586775600008,53486.450296560004 2024-07-03,02:23:38.000,185,10999494,13965,0,1719973417,13039.583330889996,81.14457930000208,53486.49221928001 2024-07-03,02:23:39.000,185,10999475,14085,0,1719973418,13039.569858269992,81.13753017000272,53486.50619352 2024-07-03,02:23:40.000,185,10999492,14245,0,1719973419,13039.590067199992,81.20097234000423,53486.47824504 2024-07-03,02:23:41.000,185,10999456,14365,0,1719973420,13039.610276129992,81.16572669000016,53486.41536096001 2024-07-03,02:23:42.000,185,10999474,13925,0,1719973421,13039.630485059992,81.20097234000423,53486.44330944001 2024-07-03,02:23:43.000,185,10999437,13965,0,1719973422,13039.596803510001,81.17982494999887,53486.43632232 2024-07-03,02:23:44.000,185,10999453,14165,0,1719973423,13039.643957679997,81.1586775600008,53486.48523216 2024-07-03,02:23:45.000,185,10999475,14325,0,1719973424,13039.650693989992,81.17277581999952,53486.47824504 2024-07-03,02:23:46.000,185,10999451,13725,0,1719973425,13039.650693989992,81.18687407999823,53486.54112912001 2024-07-03,02:23:47.000,185,10999454,14245,0,1719973426,13039.677639230002,81.20097234000423,53486.54112912001 2024-07-03,02:23:48.000,185,10999508,14405,0,1719973427,13039.697848160002,81.21507060000295,53486.520167760005 2024-07-03,02:23:49.000,185,10999447,14445,0,1719973428,13039.745002329997,81.2221197300023,53486.54112912001 2024-07-03,02:23:50.000,185,10999489,13885,0,1719973429,13039.745002329997,81.21507060000295,53486.534142 2024-07-03,02:23:51.000,185,10999467,14365,0,1719973430,13039.745002329997,81.17982494999887,53486.55510336 2024-07-03,02:23:52.000,185,10999537,14165,0,1719973431,13039.765211259997,81.19392321000487,53486.55510336 2024-07-03,02:23:53.000,185,10999489,14125,0,1719973432,13039.805629119997,81.20097234000423,53486.63196168001 2024-07-03,02:23:54.000,185,10999517,14325,0,1719973433,13039.839310670002,81.19392321000487,53486.59702608 2024-07-03,02:23:55.000,185,10999479,14285,0,1719973434,13039.872992219993,81.20802147000359,53486.62497456 2024-07-03,02:23:56.000,185,10999445,14205,0,1719973435,13039.886464839998,81.2221197300023,53486.65292304 2024-07-03,02:23:57.000,185,10999516,14565,0,1719973436,13039.906673769998,81.20802147000359,53486.65991016001 2024-07-03,02:23:58.000,185,10999523,14005,0,1719973437,13039.960564249988,81.20802147000359,53486.70183288 2024-07-03,02:23:59.000,185,10999476,14005,0,1719973438,13039.947091629998,81.22916886000166,53486.63196168001 2024-07-03,02:24:00.000,185,10999474,14205,0,1719973439,13039.980773179988,81.2221197300023,53486.638948800006 2024-07-03,02:24:01.000,185,10999499,14285,0,1719973440,13040.014454729993,81.23621799000102,53486.70183288 2024-07-03,02:24:02.000,185,10999474,14125,0,1719973441,13040.021191039988,81.24326712000038,53486.69484576 2024-07-03,02:24:03.000,185,10999487,14405,0,1719973442,13040.041399969989,81.21507060000295,53486.70183288 2024-07-03,02:24:04.000,185,10999487,14685,0,1719973443,13040.027927349998,81.24326712000038,53486.6738844 2024-07-03,02:24:05.000,185,10999480,14005,0,1719973444,13040.088554139998,81.19392321000487,53486.71580712 2024-07-03,02:24:06.000,185,10999545,14245,0,1719973445,13040.115499379994,81.18687407999823,53486.71580712 2024-07-03,02:24:07.000,185,10999496,14205,0,1719973446,13040.102026759989,81.18687407999823,53486.76471696 2024-07-03,02:24:08.000,185,10999456,14205,0,1719973447,13040.108763069999,81.2221197300023,53486.76471696 2024-07-03,02:24:09.000,185,10999444,14525,0,1719973448,13040.149180929999,81.2221197300023,53486.7437556 2024-07-03,02:24:10.000,185,10999510,13885,0,1719973449,13040.095290449994,81.20097234000423,53486.75074272001 2024-07-03,02:24:11.000,185,10999522,13845,0,1719973450,13040.155917239994,81.20097234000423,53486.806639680006 2024-07-03,02:24:12.000,185,10999507,14485,0,1719973451,13040.149180929999,81.19392321000487,53486.79965256001 2024-07-03,02:24:13.000,185,10999490,14445,0,1719973452,13040.115499379994,81.21507060000295,53486.76471696 2024-07-03,02:24:14.000,185,10999467,14285,0,1719973453,13040.135708309994,81.2221197300023,53486.76471696 2024-07-03,02:24:15.000,185,10999464,14365,0,1719973454,13040.115499379994,81.20097234000423,53486.77170408 2024-07-03,02:24:16.000,185,10999491,14525,0,1719973455,13040.108763069999,81.20097234000423,53486.79266544 2024-07-03,02:24:17.000,185,10999541,14245,0,1719973456,13040.122235689989,81.17277581999952,53486.82760104001 2024-07-03,02:24:18.000,185,10999451,14245,0,1719973457,13040.128971999999,81.20802147000359,53486.84157528 2024-07-03,02:24:19.000,185,10999491,13885,0,1719973458,13040.135708309994,81.17277581999952,53486.785678320004 2024-07-03,02:24:20.000,185,10999505,14365,0,1719973459,13040.135708309994,81.17277581999952,53486.77869120001 2024-07-03,02:24:21.000,185,10999508,14405,0,1719973460,13040.162653549989,81.16572669000016,53486.82760104001 2024-07-03,02:24:22.000,185,10999500,14005,0,1719973461,13040.135708309994,81.17982494999887,53486.83458816 2024-07-03,02:24:23.000,185,10999482,14045,0,1719973462,13040.135708309994,81.17277581999952,53486.77170408 2024-07-03,02:24:24.000,185,10999466,13965,0,1719973463,13040.169389859999,81.19392321000487,53486.806639680006 2024-07-03,02:24:25.000,185,10999513,14125,0,1719973464,13040.230016649999,81.20802147000359,53486.855549520005 2024-07-03,02:24:26.000,185,10999491,13965,0,1719973465,13040.169389859999,81.20097234000423,53486.87651088001 2024-07-03,02:24:27.000,185,10999470,14525,0,1719973466,13040.162653549989,81.19392321000487,53486.84856240001 2024-07-03,02:24:28.000,185,10999544,14165,0,1719973467,13040.189598789999,81.22916886000166,53486.82061392 2024-07-03,02:24:29.000,185,10999474,14085,0,1719973468,13040.209807719999,81.20097234000423,53486.83458816 2024-07-03,02:24:30.000,185,10999478,14085,0,1719973469,13040.196335099994,81.20802147000359,53486.89747224001 2024-07-03,02:24:31.000,185,10999506,14085,0,1719973470,13040.189598789999,81.21507060000295,53486.82760104001 2024-07-03,02:24:32.000,185,10999481,14565,0,1719973471,13040.196335099994,81.24326712000038,53486.83458816 2024-07-03,02:24:33.000,185,10999484,14045,0,1719973472,13040.20307140999,81.28556190000381,53486.84856240001 2024-07-03,02:24:34.000,185,10999512,13925,0,1719973473,13040.18286247999,81.2573653799991,53486.84157528 2024-07-03,02:24:35.000,185,10999472,14125,0,1719973474,13040.196335099994,81.25031624999974,53486.855549520005 2024-07-03,02:24:36.000,185,10999471,14365,0,1719973475,13040.169389859999,81.26441450999846,53486.855549520005 2024-07-03,02:24:37.000,185,10999487,13885,0,1719973476,13040.20307140999,81.27146363999782,53486.92542072001 2024-07-03,02:24:38.000,185,10999529,14045,0,1719973477,13040.18286247999,81.24326712000038,53486.904459360005 2024-07-03,02:24:39.000,185,10999501,14205,0,1719973478,13040.230016649999,81.23621799000102,53486.91144648 2024-07-03,02:24:40.000,185,10999501,14165,0,1719973479,13040.209807719999,81.24326712000038,53486.98131768 2024-07-03,02:24:41.000,185,10999472,13925,0,1719973480,13040.22328033999,81.24326712000038,53486.93939496 2024-07-03,02:24:42.000,185,10999496,14125,0,1719973481,13040.189598789999,81.2221197300023,53486.94638208001 2024-07-03,02:24:43.000,185,10999498,14365,0,1719973482,13040.216544029994,81.26441450999846,53486.96734344001 2024-07-03,02:24:44.000,185,10999478,13925,0,1719973483,13040.209807719999,81.23621799000102,53486.89048512 2024-07-03,02:24:45.000,185,10999511,13725,0,1719973484,13040.189598789999,81.26441450999846,53486.953369200004 2024-07-03,02:24:46.000,185,10999531,14205,0,1719973485,13040.18286247999,81.25031624999974,53486.94638208001 2024-07-03,02:24:47.000,185,10999499,14245,0,1719973486,13040.24348926999,81.26441450999846,53486.91144648 2024-07-03,02:24:48.000,185,10999517,14085,0,1719973487,13040.236752959994,81.25031624999974,53486.953369200004 2024-07-03,02:24:49.000,185,10999496,14405,0,1719973488,13040.230016649999,81.27146363999782,53486.89048512 2024-07-03,02:24:50.000,185,10999497,14885,0,1719973489,13040.209807719999,81.27851277000445,53486.84856240001 2024-07-03,02:24:51.000,185,10999509,14205,0,1719973490,13040.189598789999,81.27851277000445,53486.89048512 2024-07-03,02:24:52.000,185,10999462,14565,0,1719973491,13040.20307140999,81.29966016000253,53486.89048512 2024-07-03,02:24:53.000,185,10999460,14525,0,1719973492,13040.20307140999,81.28556190000381,53486.89048512 2024-07-03,02:24:54.000,185,10999431,14325,0,1719973493,13040.196335099994,81.28556190000381,53486.82760104001 2024-07-03,02:24:55.000,185,10999472,14405,0,1719973494,13040.216544029994,81.30670929000189,53486.84157528 2024-07-03,02:24:56.000,185,10999508,14605,0,1719973495,13040.22328033999,81.32080755000061,53486.904459360005 2024-07-03,02:24:57.000,185,10999512,14565,0,1719973496,13040.209807719999,81.33490580999933,53486.89747224001 2024-07-03,02:24:58.000,185,10999533,14365,0,1719973497,13040.216544029994,81.33490580999933,53486.89747224001 2024-07-03,02:24:59.000,185,10999499,14725,0,1719973498,13040.196335099994,81.36310233000404,53486.83458816 2024-07-03,02:25:00.000,185,10999463,14445,0,1719973499,13040.22328033999,81.36310233000404,53486.904459360005 2024-07-03,02:25:01.000,185,10999495,14365,0,1719973500,13040.196335099994,81.35605320000468,53486.89048512 2024-07-03,02:25:02.000,185,10999528,14925,0,1719973501,13040.189598789999,81.3701514600034,53486.91843360001 2024-07-03,02:25:03.000,185,10999504,14525,0,1719973502,13040.209807719999,81.37720059000276,53486.89048512 2024-07-03,02:25:04.000,185,10999513,14525,0,1719973503,13040.135708309994,81.38424972000212,53486.79965256001 2024-07-03,02:25:05.000,185,10999483,14325,0,1719973504,13040.176126169994,81.39834798000084,53486.87651088001 2024-07-03,02:25:06.000,185,10999475,14405,0,1719973505,13040.155917239994,81.39834798000084,53486.855549520005 2024-07-03,02:25:07.000,185,10999492,14565,0,1719973506,13040.176126169994,81.39834798000084,53486.86253664 2024-07-03,02:25:08.000,185,10999486,14405,0,1719973507,13040.176126169994,81.42654449999827,53486.806639680006 2024-07-03,02:25:09.000,185,10999469,14405,0,1719973508,13040.162653549989,81.41949536999891,53486.84856240001 2024-07-03,02:25:10.000,185,10999523,14325,0,1719973509,13040.196335099994,81.44769189000363,53486.87651088001 2024-07-03,02:25:11.000,185,10999545,14365,0,1719973510,13040.18286247999,81.4335936300049,53486.86253664 2024-07-03,02:25:12.000,185,10999457,14805,0,1719973511,13040.176126169994,81.46179015000234,53486.855549520005 2024-07-03,02:25:13.000,185,10999490,14445,0,1719973512,13040.196335099994,81.41949536999891,53486.806639680006 2024-07-03,02:25:14.000,185,10999443,14325,0,1719973513,13040.155917239994,81.41244623999955,53486.75074272001 2024-07-03,02:25:15.000,185,10999464,14805,0,1719973514,13040.196335099994,81.44064276000427,53486.82061392 2024-07-03,02:25:16.000,185,10999494,14405,0,1719973515,13040.149180929999,81.4053971100002,53486.84157528 2024-07-03,02:25:17.000,185,10999503,14805,0,1719973516,13040.135708309994,81.41244623999955,53486.83458816 2024-07-03,02:25:18.000,185,10999517,14605,0,1719973517,13040.162653549989,81.39834798000084,53486.82760104001 2024-07-03,02:25:19.000,185,10999484,14045,0,1719973518,13040.18286247999,81.4335936300049,53486.86952376 2024-07-03,02:25:20.000,185,10999530,14165,0,1719973519,13040.169389859999,81.41949536999891,53486.93240784 2024-07-03,02:25:21.000,185,10999465,14485,0,1719973520,13040.20307140999,81.45474102000298,53486.96035632 2024-07-03,02:25:22.000,185,10999497,14445,0,1719973521,13040.216544029994,81.46179015000234,53486.99529192001 2024-07-03,02:25:23.000,185,10999483,13885,0,1719973522,13040.176126169994,81.42654449999827,53486.9883048 2024-07-03,02:25:24.000,185,10999466,13845,0,1719973523,13040.135708309994,81.44064276000427,53486.93939496 2024-07-03,02:25:25.000,185,10999491,13965,0,1719973524,13040.108763069999,81.4335936300049,53487.00926616 2024-07-03,02:25:26.000,185,10999507,14485,0,1719973525,13040.088554139998,81.45474102000298,53487.00227904 2024-07-03,02:25:27.000,185,10999469,14205,0,1719973526,13040.115499379994,81.45474102000298,53487.00926616 2024-07-03,02:25:28.000,185,10999529,14365,0,1719973527,13040.088554139998,81.44064276000427,53486.953369200004 2024-07-03,02:25:29.000,185,10999465,14125,0,1719973528,13040.075081519994,81.41949536999891,53486.96734344001 2024-07-03,02:25:30.000,185,10999555,14445,0,1719973529,13040.021191039988,81.44769189000363,53486.953369200004 2024-07-03,02:25:31.000,185,10999493,14045,0,1719973530,13040.034663659993,81.46179015000234,53486.96035632 2024-07-03,02:25:32.000,185,10999523,14205,0,1719973531,13039.994245799993,81.41949536999891,53487.04420176001 2024-07-03,02:25:33.000,185,10999488,14525,0,1719973532,13040.027927349998,81.44064276000427,53487.00926616 2024-07-03,02:25:34.000,185,10999486,14325,0,1719973533,13039.987509489998,81.44064276000427,53486.93939496 2024-07-03,02:25:35.000,185,10999518,14005,0,1719973534,13039.967300559998,81.42654449999827,53487.01625328001 2024-07-03,02:25:36.000,185,10999509,14325,0,1719973535,13039.980773179988,81.44769189000363,53486.98131768 2024-07-03,02:25:37.000,185,10999471,14725,0,1719973536,13039.974036869993,81.4688392800017,53487.03022752 2024-07-03,02:25:38.000,185,10999510,14565,0,1719973537,13039.953827939993,81.44769189000363,53486.96734344001 2024-07-03,02:25:39.000,185,10999458,14285,0,1719973538,13039.920146390003,81.41949536999891,53486.93240784 2024-07-03,02:25:40.000,185,10999521,14205,0,1719973539,13039.899937460003,81.45474102000298,53486.98131768 2024-07-03,02:25:41.000,185,10999528,14365,0,1719973540,13039.859519600002,81.44064276000427,53486.96035632 2024-07-03,02:25:42.000,185,10999554,14365,0,1719973541,13039.859519600002,81.41949536999891,53486.953369200004 2024-07-03,02:25:43.000,185,10999501,14005,0,1719973542,13039.825838049997,81.4688392800017,53486.92542072001 2024-07-03,02:25:44.000,185,10999430,13845,0,1719973543,13039.805629119997,81.44769189000363,53486.89048512 2024-07-03,02:25:45.000,185,10999501,14325,0,1719973544,13039.819101740002,81.44769189000363,53486.96734344001 2024-07-03,02:25:46.000,185,10999520,14605,0,1719973545,13039.798892810002,81.45474102000298,53486.883498 2024-07-03,02:25:47.000,185,10999571,14245,0,1719973546,13039.778683880002,81.47588841000106,53486.93240784 2024-07-03,02:25:48.000,185,10999500,14285,0,1719973547,13039.765211259997,81.46179015000234,53486.953369200004 2024-07-03,02:25:49.000,185,10999535,14245,0,1719973548,13039.765211259997,81.4688392800017,53486.89048512 2024-07-03,02:25:50.000,185,10999530,14485,0,1719973549,13039.738266020002,81.48293754000042,53486.92542072001 2024-07-03,02:25:51.000,185,10999524,13725,0,1719973550,13039.745002329997,81.47588841000106,53486.89747224001 2024-07-03,02:25:52.000,185,10999570,14085,0,1719973551,13039.711320779992,81.48293754000042,53486.883498 2024-07-03,02:25:53.000,185,10999492,14405,0,1719973552,13039.711320779992,81.49703579999914,53486.87651088001 2024-07-03,02:25:54.000,185,10999479,14085,0,1719973553,13039.650693989992,81.49703579999914,53486.855549520005 2024-07-03,02:25:55.000,185,10999541,14085,0,1719973554,13039.643957679997,81.5040849299985,53486.855549520005 2024-07-03,02:25:56.000,185,10999490,14085,0,1719973555,13039.637221370001,81.48293754000042,53486.93240784 2024-07-03,02:25:57.000,185,10999529,13885,0,1719973556,13039.596803510001,81.48998666999978,53486.89747224001 2024-07-03,02:25:58.000,185,10999477,14405,0,1719973557,13039.569858269992,81.46179015000234,53486.86253664 2024-07-03,02:25:59.000,185,10999471,14085,0,1719973558,13039.522704099996,81.44769189000363,53486.93240784 2024-07-03,02:26:00.000,185,10999478,14525,0,1719973559,13039.509231479991,81.44064276000427,53486.89048512 2024-07-03,02:26:01.000,185,10999512,14325,0,1719973560,13039.482286239996,81.46179015000234,53486.91144648 2024-07-03,02:26:02.000,185,10999502,14325,0,1719973561,13039.482286239996,81.44064276000427,53486.91843360001 2024-07-03,02:26:03.000,185,10999529,14085,0,1719973562,13039.462077309996,81.4335936300049,53486.94638208001 2024-07-03,02:26:04.000,185,10999492,14205,0,1719973563,13039.43513207,81.4053971100002,53486.96035632 2024-07-03,02:26:05.000,185,10999480,14125,0,1719973564,13039.441868379996,81.41949536999891,53486.92542072001 2024-07-03,02:26:06.000,185,10999506,14005,0,1719973565,13039.43513207,81.4335936300049,53486.94638208001 2024-07-03,02:26:07.000,185,10999542,14325,0,1719973566,13039.401450519996,81.42654449999827,53486.91843360001 2024-07-03,02:26:08.000,185,10999518,14325,0,1719973567,13039.39471421,81.36310233000404,53486.91843360001 2024-07-03,02:26:09.000,185,10999498,14325,0,1719973568,13039.34756003999,81.36310233000404,53486.87651088001 2024-07-03,02:26:10.000,185,10999501,14045,0,1719973569,13039.37450528,81.34900406999805,53486.98131768 2024-07-03,02:26:11.000,185,10999508,14005,0,1719973570,13039.28693324999,81.32785667999997,53486.883498 2024-07-03,02:26:12.000,185,10999482,14245,0,1719973571,13039.300405869995,81.32080755000061,53486.89048512 2024-07-03,02:26:13.000,185,10999523,14405,0,1719973572,13039.259988009995,81.32080755000061,53486.91843360001 2024-07-03,02:26:14.000,185,10999485,14565,0,1719973573,13039.21283384,81.33490580999933,53486.806639680006 2024-07-03,02:26:15.000,185,10999511,14245,0,1719973574,13039.23304277,81.31375842000125,53486.904459360005 2024-07-03,02:26:16.000,185,10999530,14165,0,1719973575,13039.22630645999,81.32080755000061,53486.86253664 2024-07-03,02:26:17.000,185,10999507,14445,0,1719973576,13039.179152289995,81.34900406999805,53486.86952376 2024-07-03,02:26:18.000,185,10999516,14005,0,1719973577,13039.13199812,81.32785667999997,53486.84856240001 2024-07-03,02:26:19.000,185,10999497,14245,0,1719973578,13039.13199812,81.28556190000381,53486.82061392 2024-07-03,02:26:20.000,185,10999515,14925,0,1719973579,13039.11178919,81.31375842000125,53486.89747224001 2024-07-03,02:26:21.000,185,10999553,14205,0,1719973580,13039.11178919,81.34195493999869,53486.83458816 2024-07-03,02:26:22.000,185,10999535,14245,0,1719973581,13039.09158026,81.27851277000445,53486.83458816 2024-07-03,02:26:23.000,185,10999512,14205,0,1719973582,13039.017480849994,81.27851277000445,53486.904459360005 2024-07-03,02:26:24.000,185,10999518,14165,0,1719973583,13038.977062989994,81.27851277000445,53486.8136268 2024-07-03,02:26:25.000,185,10999532,14285,0,1719973584,13038.990535609999,81.26441450999846,53486.883498 2024-07-03,02:26:26.000,185,10999500,14485,0,1719973585,13038.956854059994,81.29966016000253,53486.87651088001 2024-07-03,02:26:27.000,185,10999509,14285,0,1719973586,13038.909699889999,81.26441450999846,53486.87651088001 2024-07-03,02:26:28.000,185,10999505,14205,0,1719973587,13038.909699889999,81.2221197300023,53486.91144648 2024-07-03,02:26:29.000,185,10999469,14005,0,1719973588,13038.889490959999,81.24326712000038,53486.89048512 2024-07-03,02:26:30.000,185,10999508,13885,0,1719973589,13038.849073099998,81.2221197300023,53486.806639680006 2024-07-03,02:26:31.000,185,10999519,14245,0,1719973590,13038.849073099998,81.20097234000423,53486.8136268 2024-07-03,02:26:32.000,185,10999465,14565,0,1719973591,13038.801918929988,81.20097234000423,53486.87651088001 2024-07-03,02:26:33.000,185,10999505,14205,0,1719973592,13038.808655239998,81.19392321000487,53486.89747224001 2024-07-03,02:26:34.000,185,10999489,14365,0,1719973593,13038.801918929988,81.18687407999823,53486.83458816 2024-07-03,02:26:35.000,185,10999515,14245,0,1719973594,13038.781709999988,81.109333649998,53486.87651088001 2024-07-03,02:26:36.000,185,10999504,14485,0,1719973595,13038.714346899993,81.123431910004,53486.89747224001 2024-07-03,02:26:37.000,185,10999485,14165,0,1719973596,13038.714346899993,81.18687407999823,53486.86253664 2024-07-03,02:26:38.000,185,10999484,14285,0,1719973597,13038.687401659998,81.13048104000336,53486.79965256001 2024-07-03,02:26:39.000,185,10999439,14205,0,1719973598,13038.633511179993,81.15162843000144,53486.79266544 2024-07-03,02:26:40.000,185,10999537,14245,0,1719973599,13038.586357009997,81.123431910004,53486.736768480005 2024-07-03,02:26:41.000,185,10999511,14605,0,1719973600,13038.579620700002,81.13048104000336,53486.785678320004 2024-07-03,02:26:42.000,185,10999507,14045,0,1719973601,13038.552675459992,81.08113713000057,53486.71580712 2024-07-03,02:26:43.000,185,10999478,14365,0,1719973602,13038.566148079997,81.08818625999993,53486.76471696 2024-07-03,02:26:44.000,185,10999468,13925,0,1719973603,13038.485312359997,81.05294061000313,53486.70882000001 2024-07-03,02:26:45.000,185,10999514,14205,0,1719973604,13038.485312359997,81.07408800000121,53486.71580712 2024-07-03,02:26:46.000,185,10999499,14405,0,1719973605,13038.451630809992,81.03179321999778,53486.76471696 2024-07-03,02:26:47.000,185,10999515,14005,0,1719973606,13038.431421879992,81.03179321999778,53486.72279424 2024-07-03,02:26:48.000,185,10999496,14525,0,1719973607,13038.364058779996,81.03179321999778,53486.638948800006 2024-07-03,02:26:49.000,185,10999461,14205,0,1719973608,13038.337113540001,81.01769495999906,53486.69484576 2024-07-03,02:26:50.000,185,10999456,14205,0,1719973609,13038.303431989996,80.98949844000163,53486.617987440004 2024-07-03,02:26:51.000,185,10999522,14325,0,1719973610,13038.276486750001,81.01769495999906,53486.66689728 2024-07-03,02:26:52.000,185,10999473,14525,0,1719973611,13038.249541509991,80.96130192000419,53486.62497456 2024-07-03,02:26:53.000,185,10999462,14245,0,1719973612,13038.229332579991,80.97540018000291,53486.6738844 2024-07-03,02:26:54.000,185,10999464,14445,0,1719973613,13038.14849685999,80.96130192000419,53486.638948800006 2024-07-03,02:26:55.000,185,10999505,14365,0,1719973614,13038.15523317,80.96130192000419,53486.534142 2024-07-03,02:26:56.000,185,10999470,14525,0,1719973615,13038.11481531,80.95425279000483,53486.56209048001 2024-07-03,02:26:57.000,185,10999487,14125,0,1719973616,13038.07439745,80.97540018000291,53486.57606472 2024-07-03,02:26:58.000,185,10999466,14005,0,1719973617,13038.040715899995,80.96130192000419,53486.52715488 2024-07-03,02:26:59.000,185,10999492,14125,0,1719973618,13038.020506969995,80.98244931000227,53486.56209048001 2024-07-03,02:27:00.000,185,10999499,14285,0,1719973619,13037.95314387,80.96835105000355,53486.57606472 2024-07-03,02:27:01.000,185,10999440,14205,0,1719973620,13037.919462319995,80.98244931000227,53486.54112912001 2024-07-03,02:27:02.000,185,10999471,14125,0,1719973621,13037.90598969999,80.9472036599982,53486.47824504 2024-07-03,02:27:03.000,185,10999472,14045,0,1719973622,13037.90598969999,80.96835105000355,53486.52715488 2024-07-03,02:27:04.000,185,10999496,14125,0,1719973623,13037.818417669994,80.9472036599982,53486.54112912001 2024-07-03,02:27:05.000,185,10999539,14245,0,1719973624,13037.811681359999,80.95425279000483,53486.48523216 2024-07-03,02:27:06.000,185,10999512,14005,0,1719973625,13037.811681359999,80.93310539999948,53486.48523216 2024-07-03,02:27:07.000,185,10999491,14125,0,1719973626,13037.777999809994,80.94015452999884,53486.46427080001 2024-07-03,02:27:08.000,185,10999509,14565,0,1719973627,13037.757790879994,80.88376149000396,53486.46427080001 2024-07-03,02:27:09.000,185,10999461,14405,0,1719973628,13037.710636709999,80.90490888000204,53486.42234808001 2024-07-03,02:27:10.000,185,10999511,14165,0,1719973629,13037.751054569999,80.88376149000396,53486.40837384 2024-07-03,02:27:11.000,185,10999455,14245,0,1719973630,13037.690427779999,80.9119580100014,53486.401386720005 2024-07-03,02:27:12.000,185,10999473,14085,0,1719973631,13037.744318259989,80.79917193000438,53486.359464 2024-07-03,02:27:13.000,185,10999521,14125,0,1719973632,13037.676955159994,80.84851583999989,53486.38741248 2024-07-03,02:27:14.000,185,10999515,13925,0,1719973633,13037.629800989998,80.84851583999989,53486.34548976001 2024-07-03,02:27:15.000,185,10999484,13885,0,1719973634,13037.643273609989,80.84851583999989,53486.32452840001 2024-07-03,02:27:16.000,185,10999490,14445,0,1719973635,13037.609592059998,80.83441758000117,53486.33850264 2024-07-03,02:27:17.000,185,10999539,14045,0,1719973636,13037.562437889988,80.84146671000053,53486.34548976001 2024-07-03,02:27:18.000,185,10999521,14405,0,1719973637,13037.555701579993,80.86966322999797,53486.33850264 2024-07-03,02:27:19.000,185,10999508,14165,0,1719973638,13037.508547409998,80.82736845000181,53486.39439960001 2024-07-03,02:27:20.000,185,10999518,14205,0,1719973639,13037.508547409998,80.8132701900031,53486.33151552 2024-07-03,02:27:21.000,185,10999546,14045,0,1719973640,13037.454656929993,80.83441758000117,53486.31754128 2024-07-03,02:27:22.000,185,10999519,13885,0,1719973641,13037.474865859993,80.83441758000117,53486.26863144 2024-07-03,02:27:23.000,185,10999514,14445,0,1719973642,13037.387293829997,80.83441758000117,53486.27561856001 2024-07-03,02:27:24.000,185,10999514,14125,0,1719973643,13037.340139660002,80.83441758000117,53486.26164432 2024-07-03,02:27:25.000,185,10999479,13805,0,1719973644,13037.360348590002,80.80622106000374,53486.24767008001 2024-07-03,02:27:26.000,185,10999503,14405,0,1719973645,13037.360348590002,80.79917193000438,53486.21273448 2024-07-03,02:27:27.000,185,10999467,14445,0,1719973646,13037.333403349992,80.77097540999966,53486.21273448 2024-07-03,02:27:28.000,185,10999463,14005,0,1719973647,13037.313194419992,80.77097540999966,53486.16382464 2024-07-03,02:27:29.000,185,10999522,14245,0,1719973648,13037.299721800002,80.77097540999966,53486.22670872001 2024-07-03,02:27:30.000,185,10999450,14445,0,1719973649,13037.259303940002,80.79917193000438,53486.19177312 2024-07-03,02:27:31.000,185,10999490,14245,0,1719973650,13037.245831319997,80.8132701900031,53486.16382464 2024-07-03,02:27:32.000,185,10999492,14365,0,1719973651,13037.225622389997,80.77802453999902,53486.1498504 2024-07-03,02:27:33.000,185,10999449,13965,0,1719973652,13037.225622389997,80.77097540999966,53486.12190192 2024-07-03,02:27:34.000,185,10999516,13965,0,1719973653,13037.171731909992,80.79212279999774,53486.114914800004 2024-07-03,02:27:35.000,185,10999489,14245,0,1719973654,13037.185204529997,80.77097540999966,53486.114914800004 2024-07-03,02:27:36.000,185,10999499,14485,0,1719973655,13037.178468220001,80.7639262800003,53486.10792768001 2024-07-03,02:27:37.000,185,10999455,14045,0,1719973656,13037.171731909992,80.79917193000438,53486.066004960005 2024-07-03,02:27:38.000,185,10999486,14205,0,1719973657,13037.178468220001,80.79212279999774,53486.10094056 2024-07-03,02:27:39.000,185,10999488,14685,0,1719973658,13037.158259290001,80.78507366999838,53486.07997920001 2024-07-03,02:27:40.000,185,10999498,14285,0,1719973659,13037.124577739996,80.79212279999774,53486.05203072 2024-07-03,02:27:41.000,185,10999505,14165,0,1719973660,13037.117841430001,80.77097540999966,53486.066004960005 2024-07-03,02:27:42.000,185,10999491,14805,0,1719973661,13037.124577739996,80.8132701900031,53486.05901784001 2024-07-03,02:27:43.000,185,10999513,14445,0,1719973662,13037.104368809996,80.79212279999774,53486.03805648001 2024-07-03,02:27:44.000,185,10999473,14085,0,1719973663,13037.05721464,80.78507366999838,53486.03106936 2024-07-03,02:27:45.000,185,10999460,13845,0,1719973664,13037.05721464,80.78507366999838,53486.03106936 2024-07-03,02:27:46.000,185,10999482,14485,0,1719973665,13037.05721464,80.79212279999774,53486.02408224 2024-07-03,02:27:47.000,185,10999480,13925,0,1719973666,13037.023533089996,80.83441758000117,53485.98914664001 2024-07-03,02:27:48.000,185,10999531,14085,0,1719973667,13037.05721464,80.80622106000374,53485.968185280006 2024-07-03,02:27:49.000,185,10999509,14045,0,1719973668,13036.96964260999,80.82736845000181,53485.91228832001 2024-07-03,02:27:50.000,185,10999456,14045,0,1719973669,13037.01679678,80.82736845000181,53485.968185280006 2024-07-03,02:27:51.000,185,10999489,14165,0,1719973670,13036.983115229996,80.84146671000053,53485.96119816001 2024-07-03,02:27:52.000,185,10999445,13925,0,1719973671,13036.96964260999,80.85556496999925,53485.91228832001 2024-07-03,02:27:53.000,185,10999509,14125,0,1719973672,13036.92922474999,80.84851583999989,53485.91228832001 2024-07-03,02:27:54.000,185,10999477,14485,0,1719973673,13036.882070579995,80.85556496999925,53485.898314080005 2024-07-03,02:27:55.000,185,10999511,14325,0,1719973674,13036.91575213,80.86966322999797,53485.849404240005 2024-07-03,02:27:56.000,185,10999468,14085,0,1719973675,13036.86859795999,80.84146671000053,53485.87036560001 2024-07-03,02:27:57.000,185,10999477,13885,0,1719973676,13036.86859795999,80.86261409999861,53485.86337848 2024-07-03,02:27:58.000,185,10999458,14005,0,1719973677,13036.83491641,80.8767123600046,53485.87735272 2024-07-03,02:27:59.000,185,10999462,14245,0,1719973678,13036.77428962,80.8767123600046,53485.78652016 2024-07-03,02:28:00.000,185,10999467,14085,0,1719973679,13036.760816999995,80.86966322999797,53485.83543 2024-07-03,02:28:01.000,185,10999468,14205,0,1719973680,13036.74734437999,80.89081062000332,53485.800494400006 2024-07-03,02:28:02.000,185,10999504,14565,0,1719973681,13036.72713544999,80.88376149000396,53485.75857168 2024-07-03,02:28:03.000,185,10999518,14085,0,1719973682,13036.700190209995,80.89081062000332,53485.77254592001 2024-07-03,02:28:04.000,185,10999491,14405,0,1719973683,13036.679981279995,80.86261409999861,53485.730623200005 2024-07-03,02:28:05.000,185,10999449,14005,0,1719973684,13036.62609079999,80.89785975000268,53485.70966184 2024-07-03,02:28:06.000,185,10999487,14405,0,1719973685,13036.639563419994,80.94015452999884,53485.72363608001 2024-07-03,02:28:07.000,185,10999458,13925,0,1719973686,13036.60588186999,80.9119580100014,53485.64677776 2024-07-03,02:28:08.000,185,10999481,14045,0,1719973687,13036.61261818,80.90490888000204,53485.681713360005 2024-07-03,02:28:09.000,185,10999492,13805,0,1719973688,13036.54525507999,80.9119580100014,53485.6956876 2024-07-03,02:28:10.000,185,10999452,14245,0,1719973689,13036.518309839994,80.89785975000268,53485.67472624001 2024-07-03,02:28:11.000,185,10999512,14125,0,1719973690,13036.518309839994,80.9119580100014,53485.66773912 2024-07-03,02:28:12.000,185,10999461,14245,0,1719973691,13036.471155669999,80.89785975000268,53485.72363608001 2024-07-03,02:28:13.000,185,10999499,14085,0,1719973692,13036.444210429989,80.89081062000332,53485.632803520006 2024-07-03,02:28:14.000,185,10999471,14445,0,1719973693,13036.383583639989,80.86966322999797,53485.55594520001 2024-07-03,02:28:15.000,185,10999490,14405,0,1719973694,13036.424001499989,80.88376149000396,53485.611842160004 2024-07-03,02:28:16.000,185,10999502,14165,0,1719973695,13036.397056259993,80.9119580100014,53485.58389368001 2024-07-03,02:28:17.000,185,10999467,14525,0,1719973696,13036.329693159998,80.89081062000332,53485.5908808 2024-07-03,02:28:18.000,185,10999488,14045,0,1719973697,13036.309484229998,80.8767123600046,53485.53498384001 2024-07-03,02:28:19.000,185,10999454,14085,0,1719973698,13036.309484229998,80.85556496999925,53485.56991944 2024-07-03,02:28:20.000,185,10999481,13925,0,1719973699,13036.269066369998,80.82736845000181,53485.5210096 2024-07-03,02:28:21.000,185,10999448,13965,0,1719973700,13036.235384819993,80.8767123600046,53485.50004824 2024-07-03,02:28:22.000,185,10999473,14045,0,1719973701,13036.194966959993,80.84851583999989,53485.5210096 2024-07-03,02:28:23.000,185,10999483,14165,0,1719973702,13036.194966959993,80.83441758000117,53485.49306112 2024-07-03,02:28:24.000,185,10999487,13965,0,1719973703,13036.134340169992,80.84146671000053,53485.50004824 2024-07-03,02:28:25.000,185,10999484,13925,0,1719973704,13036.147812789997,80.8132701900031,53485.5210096 2024-07-03,02:28:26.000,185,10999533,14365,0,1719973705,13036.114131239992,80.79212279999774,53485.47908688 2024-07-03,02:28:27.000,185,10999470,14205,0,1719973706,13036.107394929997,80.77097540999966,53485.45812552001 2024-07-03,02:28:28.000,185,10999462,14205,0,1719973707,13036.087185999997,80.78507366999838,53485.50004824 2024-07-03,02:28:29.000,185,10999469,14205,0,1719973708,13036.019822900002,80.77097540999966,53485.50703536001 2024-07-03,02:28:30.000,185,10999476,14205,0,1719973709,13035.965932419997,80.74982802000159,53485.45812552001 2024-07-03,02:28:31.000,185,10999531,13965,0,1719973710,13035.925514559996,80.74277889000223,53485.45812552001 2024-07-03,02:28:32.000,185,10999463,13965,0,1719973711,13035.925514559996,80.74277889000223,53485.43017704 2024-07-03,02:28:33.000,185,10999521,14205,0,1719973712,13035.871624079991,80.74277889000223,53485.41620280001 2024-07-03,02:28:34.000,185,10999502,14325,0,1719973713,13035.8177336,80.73572976000287,53485.33934448001 2024-07-03,02:28:35.000,185,10999444,14005,0,1719973714,13035.8177336,80.71458237000479,53485.38825432001 2024-07-03,02:28:36.000,185,10999511,14085,0,1719973715,13035.784052049996,80.67933672000072,53485.36729296001 2024-07-03,02:28:37.000,185,10999529,14245,0,1719973716,13035.71668895,80.67933672000072,53485.38825432001 2024-07-03,02:28:38.000,185,10999497,13965,0,1719973717,13035.70995263999,80.67228759000136,53485.40921568001 2024-07-03,02:28:39.000,185,10999501,14045,0,1719973718,13035.67627109,80.65114020000328,53485.444151280004 2024-07-03,02:28:40.000,185,10999489,14005,0,1719973719,13035.67627109,80.65818933000264,53485.37428008 2024-07-03,02:28:41.000,185,10999441,14005,0,1719973720,13035.63585323,80.61589454999921,53485.346331600005 2024-07-03,02:28:42.000,185,10999461,14405,0,1719973721,13035.6156443,80.64409107000392,53485.40222856 2024-07-03,02:28:43.000,185,10999503,14245,0,1719973722,13035.6156443,80.60884541999985,53485.36030584 2024-07-03,02:28:44.000,185,10999500,14045,0,1719973723,13035.55501751,80.62999280999793,53485.33934448001 2024-07-03,02:28:45.000,185,10999488,14565,0,1719973724,13035.501127029995,80.62294367999857,53485.32537024 2024-07-03,02:28:46.000,185,10999492,13965,0,1719973725,13035.501127029995,80.6017962900005,53485.30440888 2024-07-03,02:28:47.000,185,10999493,14405,0,1719973726,13035.47418179,80.58769803000177,53485.32537024 2024-07-03,02:28:48.000,185,10999483,14125,0,1719973727,13035.501127029995,80.57359977000306,53485.32537024 2024-07-03,02:28:49.000,185,10999484,14565,0,1719973728,13035.45397286,80.5524523799977,53485.26947328001 2024-07-03,02:28:50.000,185,10999467,14445,0,1719973729,13035.45397286,80.58064890000242,53485.26248616 2024-07-03,02:28:51.000,185,10999448,14085,0,1719973730,13035.379873449994,80.58769803000177,53485.227550560005 2024-07-03,02:28:52.000,185,10999509,13965,0,1719973731,13035.39334607,80.55950151000434,53485.24851192001 2024-07-03,02:28:53.000,185,10999498,14005,0,1719973732,13035.34619189999,80.53835411999898,53485.21357632 2024-07-03,02:28:54.000,185,10999506,14005,0,1719973733,13035.319246659994,80.5665506400037,53485.18562784 2024-07-03,02:28:55.000,185,10999495,14285,0,1719973734,13035.319246659994,80.5665506400037,53485.22056344001 2024-07-03,02:28:56.000,185,10999430,13965,0,1719973735,13035.312510349999,80.55950151000434,53485.21357632 2024-07-03,02:28:57.000,185,10999430,14045,0,1719973736,13035.258619869994,80.5665506400037,53485.17165360001 2024-07-03,02:28:58.000,185,10999467,13965,0,1719973737,13035.32598296999,80.55950151000434,53485.178640720005 2024-07-03,02:28:59.000,185,10999454,14205,0,1719973738,13035.272092489999,80.53835411999898,53485.16466648 2024-07-03,02:29:00.000,185,10999512,14285,0,1719973739,13035.292301419999,80.59474716000113,53485.18562784 2024-07-03,02:29:01.000,185,10999454,14005,0,1719973740,13035.251883559999,80.58769803000177,53485.178640720005 2024-07-03,02:29:02.000,185,10999445,14005,0,1719973741,13035.292301419999,80.6017962900005,53485.17165360001 2024-07-03,02:29:03.000,185,10999453,14285,0,1719973742,13035.245147249989,80.58769803000177,53485.15069224001 2024-07-03,02:29:04.000,185,10999501,14205,0,1719973743,13035.231674629998,80.58769803000177,53485.17165360001 2024-07-03,02:29:05.000,185,10999461,14005,0,1719973744,13035.272092489999,80.5665506400037,53485.14370512 2024-07-03,02:29:06.000,185,10999473,14085,0,1719973745,13035.258619869994,80.58769803000177,53485.129730880006 2024-07-03,02:29:07.000,185,10999466,14085,0,1719973746,13035.238410939994,80.58064890000242,53485.12274376001 2024-07-03,02:29:08.000,185,10999502,13885,0,1719973747,13035.285565109989,80.59474716000113,53485.14370512 2024-07-03,02:29:09.000,185,10999568,14125,0,1719973748,13035.265356179989,80.60884541999985,53485.15767936 2024-07-03,02:29:10.000,185,10999435,13885,0,1719973749,13035.272092489999,80.61589454999921,53485.09479528 2024-07-03,02:29:11.000,185,10999463,14405,0,1719973750,13035.272092489999,80.59474716000113,53485.09479528 2024-07-03,02:29:12.000,185,10999455,13765,0,1719973751,13035.285565109989,80.59474716000113,53485.08082104001 2024-07-03,02:29:13.000,185,10999442,14325,0,1719973752,13035.238410939994,80.57359977000306,53485.05287256001 2024-07-03,02:29:14.000,185,10999471,14365,0,1719973753,13035.251883559999,80.55950151000434,53485.0668468 2024-07-03,02:29:15.000,185,10999469,14605,0,1719973754,13035.265356179989,80.58064890000242,53485.01793696 2024-07-03,02:29:16.000,185,10999451,14085,0,1719973755,13035.251883559999,80.57359977000306,53485.01793696 2024-07-03,02:29:17.000,185,10999418,14125,0,1719973756,13035.265356179989,80.62294367999857,53485.02492408 2024-07-03,02:29:18.000,185,10999469,14405,0,1719973757,13035.272092489999,80.6017962900005,53485.02492408 2024-07-03,02:29:19.000,185,10999483,14365,0,1719973758,13035.251883559999,80.6017962900005,53485.03191120001 2024-07-03,02:29:20.000,185,10999469,14085,0,1719973759,13035.231674629998,80.61589454999921,53485.04588544 2024-07-03,02:29:21.000,185,10999464,14565,0,1719973760,13035.218202009994,80.62999280999793,53485.05287256001 2024-07-03,02:29:22.000,185,10999447,14165,0,1719973761,13035.224938319989,80.6017962900005,53485.07383392001 2024-07-03,02:29:23.000,185,10999535,14085,0,1719973762,13035.272092489999,80.60884541999985,53485.01793696 2024-07-03,02:29:24.000,185,10999499,13965,0,1719973763,13035.218202009994,80.5665506400037,53484.97601424 2024-07-03,02:29:25.000,185,10999485,14085,0,1719973764,13035.251883559999,80.60884541999985,53484.9969756 2024-07-03,02:29:26.000,185,10999467,14445,0,1719973765,13035.231674629998,80.58769803000177,53484.962040000006 2024-07-03,02:29:27.000,185,10999448,13925,0,1719973766,13035.245147249989,80.58769803000177,53484.941078640004 2024-07-03,02:29:28.000,185,10999514,13845,0,1719973767,13035.245147249989,80.58769803000177,53484.98998848 2024-07-03,02:29:29.000,185,10999513,14205,0,1719973768,13035.171047839998,80.54540324999834,53485.010949840005 2024-07-03,02:29:30.000,185,10999474,13925,0,1719973769,13035.211465699998,80.5524523799977,53484.95505288001 2024-07-03,02:29:31.000,185,10999491,14165,0,1719973770,13035.211465699998,80.59474716000113,53484.98998848 2024-07-03,02:29:32.000,185,10999445,14005,0,1719973771,13035.238410939994,80.5665506400037,53484.95505288001 2024-07-03,02:29:33.000,185,10999534,14205,0,1719973772,13035.218202009994,80.5524523799977,53484.941078640004 2024-07-03,02:29:34.000,185,10999529,14525,0,1719973773,13035.191256769998,80.58064890000242,53484.9271044 2024-07-03,02:29:35.000,185,10999534,14085,0,1719973774,13035.191256769998,80.55950151000434,53484.96902712 2024-07-03,02:29:36.000,185,10999485,14405,0,1719973775,13035.224938319989,80.59474716000113,53484.962040000006 2024-07-03,02:29:37.000,185,10999456,14365,0,1719973776,13035.171047839998,80.5524523799977,53485.02492408 2024-07-03,02:29:38.000,185,10999479,14205,0,1719973777,13035.218202009994,80.57359977000306,53484.95505288001 2024-07-03,02:29:39.000,185,10999494,13965,0,1719973778,13035.144102599988,80.57359977000306,53484.9969756 2024-07-03,02:29:40.000,185,10999462,14405,0,1719973779,13035.171047839998,80.58064890000242,53484.97601424 2024-07-03,02:29:41.000,185,10999465,14245,0,1719973780,13035.177784149993,80.58769803000177,53484.95505288001 2024-07-03,02:29:42.000,185,10999550,14125,0,1719973781,13035.137366289993,80.59474716000113,53484.96902712 2024-07-03,02:29:43.000,185,10999527,14605,0,1719973782,13035.150838909998,80.58769803000177,53485.01793696 2024-07-03,02:29:44.000,185,10999533,14245,0,1719973783,13035.197993079993,80.5665506400037,53484.98998848 2024-07-03,02:29:45.000,185,10999498,14205,0,1719973784,13035.144102599988,80.55950151000434,53484.97601424 2024-07-03,02:29:46.000,185,10999527,14445,0,1719973785,13035.130629979998,80.5665506400037,53484.94806576 2024-07-03,02:29:47.000,185,10999494,13845,0,1719973786,13035.110421049998,80.57359977000306,53484.98300136001 2024-07-03,02:29:48.000,185,10999500,14445,0,1719973787,13035.103684739988,80.54540324999834,53485.010949840005 2024-07-03,02:29:49.000,185,10999501,14325,0,1719973788,13035.123893669988,80.58769803000177,53484.97601424 2024-07-03,02:29:50.000,185,10999511,14325,0,1719973789,13035.090212119998,80.55950151000434,53484.91313016001 2024-07-03,02:29:51.000,185,10999516,14125,0,1719973790,13035.090212119998,80.54540324999834,53484.87120744 2024-07-03,02:29:52.000,185,10999536,14085,0,1719973791,13035.090212119998,80.54540324999834,53484.89915592 2024-07-03,02:29:53.000,185,10999482,14365,0,1719973792,13035.110421049998,80.54540324999834,53484.86422032001 2024-07-03,02:29:54.000,185,10999506,14485,0,1719973793,13035.110421049998,80.48196108000411,53484.86422032001 2024-07-03,02:29:55.000,185,10999473,13965,0,1719973794,13035.150838909998,80.50310847000219,53484.86422032001 2024-07-03,02:29:56.000,185,10999506,14245,0,1719973795,13035.117157359993,80.57359977000306,53484.87819456 2024-07-03,02:29:57.000,185,10999512,14765,0,1719973796,13035.130629979998,80.53130498999963,53484.80133624 2024-07-03,02:29:58.000,185,10999532,14285,0,1719973797,13035.130629979998,80.53130498999963,53484.82928472 2024-07-03,02:29:59.000,185,10999546,14205,0,1719973798,13035.130629979998,80.50310847000219,53484.8572332 2024-07-03,02:30:00.000,185,10999561,14365,0,1719973799,13035.130629979998,80.52425586000027,53484.8572332 2024-07-03,02:30:01.000,185,10999526,14525,0,1719973800,13035.184520459989,80.51015760000155,53484.85024608 2024-07-03,02:30:02.000,185,10999471,14285,0,1719973801,13035.184520459989,80.53130498999963,53484.80133624 2024-07-03,02:30:03.000,185,10999528,14125,0,1719973802,13035.184520459989,80.51720673000091,53484.82928472 2024-07-03,02:30:04.000,185,10999539,14165,0,1719973803,13035.177784149993,80.47491195000475,53484.8222976 2024-07-03,02:30:05.000,185,10999526,14365,0,1719973804,13035.171047839998,80.52425586000027,53484.81531048001 2024-07-03,02:30:06.000,185,10999499,14405,0,1719973805,13035.204729389989,80.51015760000155,53484.80133624 2024-07-03,02:30:07.000,185,10999489,14085,0,1719973806,13035.204729389989,80.53835411999898,53484.80133624 2024-07-03,02:30:08.000,185,10999470,14365,0,1719973807,13035.231674629998,80.51720673000091,53484.80832336 2024-07-03,02:30:09.000,185,10999505,14365,0,1719973808,13035.245147249989,80.53835411999898,53484.8572332 2024-07-03,02:30:10.000,185,10999534,14165,0,1719973809,13035.245147249989,80.52425586000027,53484.80832336 2024-07-03,02:30:11.000,185,10999516,14125,0,1719973810,13035.238410939994,80.51015760000155,53484.794349120006 2024-07-03,02:30:12.000,185,10999482,14245,0,1719973811,13035.218202009994,80.55950151000434,53484.8222976 2024-07-03,02:30:13.000,185,10999480,14045,0,1719973812,13035.292301419999,80.55950151000434,53484.81531048001 2024-07-03,02:30:14.000,185,10999507,13885,0,1719973813,13035.218202009994,80.49605934000283,53484.773387760004 2024-07-03,02:30:15.000,185,10999480,14165,0,1719973814,13035.285565109989,80.50310847000219,53484.8222976 2024-07-03,02:30:16.000,185,10999472,13845,0,1719973815,13035.251883559999,80.53835411999898,53484.81531048001 2024-07-03,02:30:17.000,185,10999458,14165,0,1719973816,13035.305774039989,80.53130498999963,53484.794349120006 2024-07-03,02:30:18.000,185,10999487,14085,0,1719973817,13035.339455589994,80.53130498999963,53484.87819456 2024-07-03,02:30:19.000,185,10999483,14165,0,1719973818,13035.292301419999,80.54540324999834,53484.85024608 2024-07-03,02:30:20.000,185,10999536,14365,0,1719973819,13035.339455589994,80.52425586000027,53484.85024608 2024-07-03,02:30:21.000,185,10999475,14445,0,1719973820,13035.359664519994,80.51720673000091,53484.794349120006 2024-07-03,02:30:22.000,185,10999479,14125,0,1719973821,13035.312510349999,80.53130498999963,53484.794349120006 2024-07-03,02:30:23.000,185,10999451,14125,0,1719973822,13035.352928209999,80.53835411999898,53484.81531048001 2024-07-03,02:30:24.000,185,10999517,14565,0,1719973823,13035.339455589994,80.51720673000091,53484.794349120006 2024-07-03,02:30:25.000,185,10999468,14165,0,1719973824,13035.379873449994,80.53835411999898,53484.75941352 2024-07-03,02:30:26.000,185,10999482,14605,0,1719973825,13035.34619189999,80.54540324999834,53484.76640064001 2024-07-03,02:30:27.000,185,10999472,14565,0,1719973826,13035.400082379994,80.5665506400037,53484.794349120006 2024-07-03,02:30:28.000,185,10999514,14245,0,1719973827,13035.373137139999,80.58064890000242,53484.81531048001 2024-07-03,02:30:29.000,185,10999507,14365,0,1719973828,13035.40681868999,80.58064890000242,53484.81531048001 2024-07-03,02:30:30.000,185,10999478,14085,0,1719973829,13035.39334607,80.57359977000306,53484.81531048001 2024-07-03,02:30:31.000,185,10999476,14085,0,1719973830,13035.38660975999,80.60884541999985,53484.83627184001 2024-07-03,02:30:32.000,185,10999484,14045,0,1719973831,13035.400082379994,80.59474716000113,53484.8222976 2024-07-03,02:30:33.000,185,10999442,13885,0,1719973832,13035.352928209999,80.57359977000306,53484.8222976 2024-07-03,02:30:34.000,185,10999472,14445,0,1719973833,13035.379873449994,80.59474716000113,53484.80832336 2024-07-03,02:30:35.000,185,10999481,14325,0,1719973834,13035.39334607,80.6017962900005,53484.80133624 2024-07-03,02:30:36.000,185,10999469,14165,0,1719973835,13035.40681868999,80.5665506400037,53484.8222976 2024-07-03,02:30:37.000,185,10999497,13925,0,1719973836,13035.400082379994,80.5665506400037,53484.8572332 2024-07-03,02:30:38.000,185,10999495,14245,0,1719973837,13035.42702761999,80.58769803000177,53484.82928472 2024-07-03,02:30:39.000,185,10999444,14685,0,1719973838,13035.40681868999,80.57359977000306,53484.80133624 2024-07-03,02:30:40.000,185,10999519,13965,0,1719973839,13035.40681868999,80.58769803000177,53484.82928472 2024-07-03,02:30:41.000,185,10999454,14205,0,1719973840,13035.43376393,80.6017962900005,53484.8222976 2024-07-03,02:30:42.000,185,10999467,14325,0,1719973841,13035.413555,80.58769803000177,53484.85024608 2024-07-03,02:30:43.000,185,10999473,14285,0,1719973842,13035.38660975999,80.61589454999921,53484.86422032001 2024-07-03,02:30:44.000,185,10999446,14245,0,1719973843,13035.38660975999,80.5524523799977,53484.794349120006 2024-07-03,02:30:45.000,185,10999478,14005,0,1719973844,13035.39334607,80.62294367999857,53484.86422032001 2024-07-03,02:30:46.000,185,10999500,14245,0,1719973845,13035.332719279999,80.61589454999921,53484.81531048001 2024-07-03,02:30:47.000,185,10999439,13845,0,1719973846,13035.319246659994,80.62999280999793,53484.80832336 2024-07-03,02:30:48.000,185,10999485,14005,0,1719973847,13035.305774039989,80.62294367999857,53484.773387760004 2024-07-03,02:30:49.000,185,10999500,14005,0,1719973848,13035.278828799994,80.65114020000328,53484.794349120006 2024-07-03,02:30:50.000,185,10999472,14125,0,1719973849,13035.272092489999,80.65114020000328,53484.81531048001 2024-07-03,02:30:51.000,185,10999484,14285,0,1719973850,13035.265356179989,80.59474716000113,53484.81531048001 2024-07-03,02:30:52.000,185,10999460,14325,0,1719973851,13035.272092489999,80.60884541999985,53484.80133624 2024-07-03,02:30:53.000,185,10999473,13805,0,1719973852,13035.218202009994,80.61589454999921,53484.75941352 2024-07-03,02:30:54.000,185,10999447,14405,0,1719973853,13035.224938319989,80.665238460002,53484.78736200001 2024-07-03,02:30:55.000,185,10999455,14245,0,1719973854,13035.164311529988,80.61589454999921,53484.80133624 2024-07-03,02:30:56.000,185,10999510,13965,0,1719973855,13035.157575219993,80.62294367999857,53484.78736200001 2024-07-03,02:30:57.000,185,10999469,14205,0,1719973856,13035.130629979998,80.665238460002,53484.773387760004 2024-07-03,02:30:58.000,185,10999477,14085,0,1719973857,13035.096948429993,80.64409107000392,53484.80832336 2024-07-03,02:30:59.000,185,10999489,14365,0,1719973858,13035.110421049998,80.67228759000136,53484.75941352 2024-07-03,02:31:00.000,185,10999463,13565,0,1719973859,13035.063266880003,80.62999280999793,53484.73146504 2024-07-03,02:31:01.000,185,10999463,14405,0,1719973860,13035.056530569993,80.65818933000264,53484.73845216001 2024-07-03,02:31:02.000,185,10999505,13645,0,1719973861,13035.002640090002,80.63704194000456,53484.71749080001 2024-07-03,02:31:03.000,185,10999500,14085,0,1719973862,13035.016112709993,80.67228759000136,53484.66858096001 2024-07-03,02:31:04.000,185,10999514,14245,0,1719973863,13034.935276989992,80.61589454999921,53484.71050368 2024-07-03,02:31:05.000,185,10999494,14245,0,1719973864,13034.942013300002,80.61589454999921,53484.68954232 2024-07-03,02:31:06.000,185,10999421,14045,0,1719973865,13034.921804370002,80.58064890000242,53484.69652944001 2024-07-03,02:31:07.000,185,10999428,14045,0,1719973866,13034.935276989992,80.61589454999921,53484.68954232 2024-07-03,02:31:08.000,185,10999468,14445,0,1719973867,13034.867913889997,80.6017962900005,53484.64063248 2024-07-03,02:31:09.000,185,10999482,14685,0,1719973868,13034.881386510002,80.61589454999921,53484.675568080005 2024-07-03,02:31:10.000,185,10999491,14085,0,1719973869,13034.867913889997,80.62294367999857,53484.65460672 2024-07-03,02:31:11.000,185,10999450,13925,0,1719973870,13034.840968650002,80.62999280999793,53484.66858096001 2024-07-03,02:31:12.000,185,10999480,13925,0,1719973871,13034.847704959997,80.6017962900005,53484.64761960001 2024-07-03,02:31:13.000,185,10999463,14245,0,1719973872,13034.820759720002,80.65114020000328,53484.65460672 2024-07-03,02:31:14.000,185,10999532,14285,0,1719973873,13034.739924000001,80.64409107000392,53484.5428128 2024-07-03,02:31:15.000,185,10999417,14165,0,1719973874,13034.800550790002,80.67228759000136,53484.63364536 2024-07-03,02:31:16.000,185,10999439,14125,0,1719973875,13034.746660309997,80.60884541999985,53484.605696880004 2024-07-03,02:31:17.000,185,10999446,13645,0,1719973876,13034.773605549992,80.665238460002,53484.612684 2024-07-03,02:31:18.000,185,10999468,14085,0,1719973877,13034.699506140001,80.62999280999793,53484.612684 2024-07-03,02:31:19.000,185,10999526,14245,0,1719973878,13034.726451379996,80.67933672000072,53484.57774840001 2024-07-03,02:31:20.000,185,10999469,14085,0,1719973879,13034.665824589996,80.665238460002,53484.556787040005 2024-07-03,02:31:21.000,185,10999502,14365,0,1719973880,13034.712978759992,80.67228759000136,53484.59870976001 2024-07-03,02:31:22.000,185,10999448,14445,0,1719973881,13034.692769829991,80.64409107000392,53484.58473552 2024-07-03,02:31:23.000,185,10999473,14405,0,1719973882,13034.726451379996,80.67228759000136,53484.57774840001 2024-07-03,02:31:24.000,185,10999449,14085,0,1719973883,13034.672560899991,80.65114020000328,53484.59172264 2024-07-03,02:31:25.000,185,10999503,13925,0,1719973884,13034.706242449996,80.64409107000392,53484.556787040005 2024-07-03,02:31:26.000,185,10999465,14325,0,1719973885,13034.632143039991,80.6017962900005,53484.59172264 2024-07-03,02:31:27.000,185,10999455,14525,0,1719973886,13034.686033519996,80.68638585000008,53484.612684 2024-07-03,02:31:28.000,185,10999453,14285,0,1719973887,13034.645615659996,80.62999280999793,53484.612684 2024-07-03,02:31:29.000,185,10999524,14565,0,1719973888,13034.706242449996,80.65818933000264,53484.605696880004 2024-07-03,02:31:30.000,185,10999446,14205,0,1719973889,13034.605197799996,80.64409107000392,53484.59870976001 2024-07-03,02:31:31.000,185,10999493,14405,0,1719973890,13034.686033519996,80.70753323999816,53484.556787040005 2024-07-03,02:31:32.000,185,10999470,14005,0,1719973891,13034.611934109991,80.62999280999793,53484.556787040005 2024-07-03,02:31:33.000,185,10999473,14205,0,1719973892,13034.672560899991,80.65818933000264,53484.57076128001 2024-07-03,02:31:34.000,185,10999528,14205,0,1719973893,13034.625406729996,80.62294367999857,53484.56377416 2024-07-03,02:31:35.000,185,10999466,14485,0,1719973894,13034.699506140001,80.62294367999857,53484.556787040005 2024-07-03,02:31:36.000,185,10999442,14205,0,1719973895,13034.638879350001,80.62999280999793,53484.54979992001 2024-07-03,02:31:37.000,185,10999498,14045,0,1719973896,13034.712978759992,80.62294367999857,53484.58473552 2024-07-03,02:31:38.000,185,10999473,14605,0,1719973897,13034.706242449996,80.65114020000328,53484.54979992001 2024-07-03,02:31:39.000,185,10999530,14485,0,1719973898,13034.739924000001,80.62294367999857,53484.59172264 2024-07-03,02:31:40.000,185,10999501,13885,0,1719973899,13034.733187689992,80.62294367999857,53484.59870976001 2024-07-03,02:31:41.000,185,10999454,14045,0,1719973900,13034.733187689992,80.64409107000392,53484.605696880004 2024-07-03,02:31:42.000,185,10999507,14365,0,1719973901,13034.699506140001,80.65114020000328,53484.59172264 2024-07-03,02:31:43.000,185,10999473,13965,0,1719973902,13034.719715070001,80.65114020000328,53484.59172264 2024-07-03,02:31:44.000,185,10999507,14325,0,1719973903,13034.686033519996,80.65818933000264,53484.57774840001 2024-07-03,02:31:45.000,185,10999461,14165,0,1719973904,13034.712978759992,80.62999280999793,53484.63364536 2024-07-03,02:31:46.000,185,10999473,14325,0,1719973905,13034.746660309997,80.63704194000456,53484.605696880004 2024-07-03,02:31:47.000,185,10999456,13805,0,1719973906,13034.692769829991,80.62294367999857,53484.612684 2024-07-03,02:31:48.000,185,10999435,14605,0,1719973907,13034.753396619992,80.665238460002,53484.68954232 2024-07-03,02:31:49.000,185,10999516,14045,0,1719973908,13034.773605549992,80.62294367999857,53484.64761960001 2024-07-03,02:31:50.000,185,10999460,14165,0,1719973909,13034.780341860001,80.63704194000456,53484.66159384 2024-07-03,02:31:51.000,185,10999483,14565,0,1719973910,13034.733187689992,80.60884541999985,53484.66159384 2024-07-03,02:31:52.000,185,10999467,14205,0,1719973911,13034.800550790002,80.62999280999793,53484.6825552 2024-07-03,02:31:53.000,185,10999483,14285,0,1719973912,13034.780341860001,80.5665506400037,53484.65460672 2024-07-03,02:31:54.000,185,10999498,14405,0,1719973913,13034.807287099997,80.58769803000177,53484.626658240006 2024-07-03,02:31:55.000,185,10999508,14085,0,1719973914,13034.847704959997,80.6017962900005,53484.68954232 2024-07-03,02:31:56.000,185,10999440,14165,0,1719973915,13034.854441269992,80.60884541999985,53484.66159384 2024-07-03,02:31:57.000,185,10999533,14125,0,1719973916,13034.827496029997,80.55950151000434,53484.69652944001 2024-07-03,02:31:58.000,185,10999493,14245,0,1719973917,13034.847704959997,80.5665506400037,53484.66858096001 2024-07-03,02:31:59.000,185,10999493,14525,0,1719973918,13034.840968650002,80.55950151000434,53484.6825552 2024-07-03,02:32:00.000,185,10999458,14285,0,1719973919,13034.847704959997,80.5524523799977,53484.71749080001 2024-07-03,02:32:01.000,185,10999528,14165,0,1719973920,13034.881386510002,80.52425586000027,53484.68954232 2024-07-03,02:32:02.000,185,10999506,14525,0,1719973921,13034.874650199992,80.51720673000091,53484.6825552 2024-07-03,02:32:03.000,185,10999494,14285,0,1719973922,13034.867913889997,80.52425586000027,53484.64063248 2024-07-03,02:32:04.000,185,10999505,14005,0,1719973923,13034.874650199992,80.48196108000411,53484.675568080005 2024-07-03,02:32:05.000,185,10999490,13885,0,1719973924,13034.861177580002,80.48901021000347,53484.66858096001 2024-07-03,02:32:06.000,185,10999461,14285,0,1719973925,13034.861177580002,80.47491195000475,53484.724477920005 2024-07-03,02:32:07.000,185,10999478,14045,0,1719973926,13034.881386510002,80.46786281999812,53484.74543928001 2024-07-03,02:32:08.000,185,10999478,14525,0,1719973927,13034.861177580002,80.46786281999812,53484.71050368 2024-07-03,02:32:09.000,185,10999536,14165,0,1719973928,13034.867913889997,80.40442065000389,53484.69652944001 2024-07-03,02:32:10.000,185,10999524,14045,0,1719973929,13034.894859129992,80.44671543000004,53484.70351656 2024-07-03,02:32:11.000,185,10999477,14325,0,1719973930,13034.894859129992,80.44671543000004,53484.6825552 2024-07-03,02:32:12.000,185,10999477,14365,0,1719973931,13034.874650199992,80.42556804000196,53484.65460672 2024-07-03,02:32:13.000,185,10999469,14245,0,1719973932,13034.820759720002,80.37622412999917,53484.675568080005 2024-07-03,02:32:14.000,185,10999534,14285,0,1719973933,13034.854441269992,80.34802761000174,53484.64063248 2024-07-03,02:32:15.000,185,10999491,14085,0,1719973934,13034.867913889997,80.34802761000174,53484.69652944001 2024-07-03,02:32:16.000,185,10999461,14205,0,1719973935,13034.854441269992,80.34097848000238,53484.69652944001 2024-07-03,02:32:17.000,185,10999501,14045,0,1719973936,13034.874650199992,80.34802761000174,53484.69652944001 2024-07-03,02:32:18.000,185,10999440,14085,0,1719973937,13034.867913889997,80.32688022000366,53484.70351656 2024-07-03,02:32:19.000,185,10999461,14085,0,1719973938,13034.901595440002,80.32688022000366,53484.75941352 2024-07-03,02:32:20.000,185,10999471,14045,0,1719973939,13034.901595440002,80.36917499999981,53484.80133624 2024-07-03,02:32:21.000,185,10999543,13645,0,1719973940,13034.874650199992,80.34802761000174,53484.794349120006 2024-07-03,02:32:22.000,185,10999458,13965,0,1719973941,13034.827496029997,80.37622412999917,53484.78736200001 2024-07-03,02:32:23.000,185,10999450,13885,0,1719973942,13034.847704959997,80.3198310900043,53484.8222976 2024-07-03,02:32:24.000,185,10999466,14245,0,1719973943,13034.881386510002,80.37622412999917,53484.7524264 2024-07-03,02:32:25.000,185,10999465,13885,0,1719973944,13034.881386510002,80.38327325999853,53484.78037488 2024-07-03,02:32:26.000,185,10999477,14245,0,1719973945,13034.874650199992,80.39737152000453,53484.80133624 2024-07-03,02:32:27.000,185,10999451,13925,0,1719973946,13034.867913889997,80.39737152000453,53484.74543928001 2024-07-03,02:32:28.000,185,10999376,14285,0,1719973947,13034.901595440002,80.36917499999981,53484.7524264 2024-07-03,02:32:29.000,185,10999501,14325,0,1719973948,13034.894859129992,80.41146978000324,53484.76640064001 2024-07-03,02:32:30.000,185,10999482,14405,0,1719973949,13034.908331749997,80.40442065000389,53484.76640064001 2024-07-03,02:32:31.000,185,10999477,14165,0,1719973950,13034.962222230002,80.40442065000389,53484.78736200001 2024-07-03,02:32:32.000,185,10999474,14405,0,1719973951,13035.009376399998,80.39032238999789,53484.81531048001 2024-07-03,02:32:33.000,185,10999478,14165,0,1719973952,13034.968958539997,80.50310847000219,53484.86422032001 2024-07-03,02:32:34.000,185,10999445,14405,0,1719973953,13034.962222230002,80.48196108000411,53484.8222976 2024-07-03,02:32:35.000,185,10999466,14125,0,1719973954,13034.989167469997,80.51720673000091,53484.86422032001 2024-07-03,02:32:36.000,185,10999489,13925,0,1719973955,13035.070003189998,80.52425586000027,53484.83627184001 2024-07-03,02:32:37.000,185,10999472,14285,0,1719973956,13035.063266880003,80.51720673000091,53484.91313016001 2024-07-03,02:32:38.000,185,10999488,14445,0,1719973957,13035.137366289993,80.5524523799977,53484.941078640004 2024-07-03,02:32:39.000,185,10999439,13925,0,1719973958,13035.150838909998,80.51720673000091,53484.87819456 2024-07-03,02:32:40.000,185,10999435,13885,0,1719973959,13035.224938319989,80.53130498999963,53484.90614304001 2024-07-03,02:32:41.000,185,10999486,14245,0,1719973960,13035.272092489999,80.55950151000434,53484.87819456 2024-07-03,02:32:42.000,185,10999518,14245,0,1719973961,13035.285565109989,80.58769803000177,53484.91313016001 2024-07-03,02:32:43.000,185,10999489,14325,0,1719973962,13035.312510349999,80.58064890000242,53484.91313016001 2024-07-03,02:32:44.000,185,10999523,14645,0,1719973963,13035.32598296999,80.57359977000306,53484.794349120006 2024-07-03,02:32:45.000,185,10999498,14405,0,1719973964,13035.40681868999,80.58769803000177,53484.85024608 2024-07-03,02:32:46.000,185,10999469,14285,0,1719973965,13035.40681868999,80.58769803000177,53484.892168800005 2024-07-03,02:32:47.000,185,10999454,14245,0,1719973966,13035.48765440999,80.59474716000113,53484.87819456 2024-07-03,02:32:48.000,185,10999455,14245,0,1719973967,13035.541544889995,80.62294367999857,53484.88518168001 2024-07-03,02:32:49.000,185,10999468,13965,0,1719973968,13035.51459965,80.63704194000456,53484.86422032001 2024-07-03,02:32:50.000,185,10999455,13965,0,1719973969,13035.56849012999,80.62294367999857,53484.88518168001 2024-07-03,02:32:51.000,185,10999482,13845,0,1719973970,13035.581962749995,80.60884541999985,53484.87120744 2024-07-03,02:32:52.000,185,10999502,14205,0,1719973971,13035.602171679995,80.61589454999921,53484.8572332 2024-07-03,02:32:53.000,185,10999482,14085,0,1719973972,13035.60890798999,80.62999280999793,53484.86422032001 2024-07-03,02:32:54.000,185,10999473,14165,0,1719973973,13035.56849012999,80.65114020000328,53484.86422032001 2024-07-03,02:32:55.000,185,10999414,13805,0,1719973974,13035.642589539995,80.61589454999921,53484.86422032001 2024-07-03,02:32:56.000,185,10999518,13805,0,1719973975,13035.68974370999,80.55950151000434,53484.8572332 2024-07-03,02:32:57.000,185,10999495,14245,0,1719973976,13035.683007399995,80.59474716000113,53484.8572332 2024-07-03,02:32:58.000,185,10999515,14285,0,1719973977,13035.723425259996,80.61589454999921,53484.9271044 2024-07-03,02:32:59.000,185,10999476,14125,0,1719973978,13035.763843119996,80.62294367999857,53484.94806576 2024-07-03,02:33:00.000,185,10999438,14045,0,1719973979,13035.790788359991,80.59474716000113,53485.00396272001 2024-07-03,02:33:01.000,185,10999503,14165,0,1719973980,13035.790788359991,80.62294367999857,53484.96902712 2024-07-03,02:33:02.000,185,10999529,13765,0,1719973981,13035.810997289991,80.62999280999793,53485.03889832 2024-07-03,02:33:03.000,185,10999537,14525,0,1719973982,13035.75710681,80.62294367999857,53485.00396272001 2024-07-03,02:33:04.000,185,10999468,14045,0,1719973983,13035.790788359991,80.65114020000328,53484.94806576 2024-07-03,02:33:05.000,185,10999495,14365,0,1719973984,13035.784052049996,80.64409107000392,53484.98998848 2024-07-03,02:33:06.000,185,10999494,14085,0,1719973985,13035.75037049999,80.63704194000456,53484.96902712 2024-07-03,02:33:07.000,185,10999447,14085,0,1719973986,13035.79752467,80.65818933000264,53484.95505288001 2024-07-03,02:33:08.000,185,10999450,14245,0,1719973987,13035.804260979996,80.65114020000328,53484.98300136001 2024-07-03,02:33:09.000,185,10999452,14045,0,1719973988,13035.8177336,80.665238460002,53484.98300136001 2024-07-03,02:33:10.000,185,10999540,14285,0,1719973989,13035.824469909996,80.665238460002,53485.02492408 2024-07-03,02:33:11.000,185,10999449,14485,0,1719973990,13035.831206219991,80.62999280999793,53485.059859680005 2024-07-03,02:33:12.000,185,10999514,14005,0,1719973991,13035.831206219991,80.64409107000392,53485.059859680005 2024-07-03,02:33:13.000,185,10999495,14365,0,1719973992,13035.824469909996,80.64409107000392,53485.07383392001 2024-07-03,02:33:14.000,185,10999510,14245,0,1719973993,13035.8177336,80.67228759000136,53485.00396272001 2024-07-03,02:33:15.000,185,10999476,14365,0,1719973994,13035.831206219991,80.67933672000072,53485.00396272001 2024-07-03,02:33:16.000,185,10999450,14325,0,1719973995,13035.844678839996,80.69343497999944,53485.00396272001 2024-07-03,02:33:17.000,185,10999497,14405,0,1719973996,13035.83794253,80.72163150000415,53485.03191120001 2024-07-03,02:33:18.000,185,10999533,13925,0,1719973997,13035.804260979996,80.7004841099988,53485.00396272001 2024-07-03,02:33:19.000,185,10999449,13845,0,1719973998,13035.831206219991,80.70753323999816,53485.03889832 2024-07-03,02:33:20.000,185,10999504,13725,0,1719973999,13035.83794253,80.72163150000415,53484.98300136001 2024-07-03,02:33:21.000,185,10999469,13885,0,1719974000,13035.858151460001,80.7004841099988,53485.010949840005 2024-07-03,02:33:22.000,185,10999501,13685,0,1719974001,13035.858151460001,80.7004841099988,53484.98300136001 2024-07-03,02:33:23.000,185,10999499,14125,0,1719974002,13035.864887769996,80.68638585000008,53484.97601424 2024-07-03,02:33:24.000,185,10999457,14165,0,1719974003,13035.898569320001,80.69343497999944,53484.96902712 2024-07-03,02:33:25.000,185,10999497,13685,0,1719974004,13035.965932419997,80.62999280999793,53485.01793696 2024-07-03,02:33:26.000,185,10999478,14405,0,1719974005,13035.952459799992,80.64409107000392,53484.98300136001 2024-07-03,02:33:27.000,185,10999456,14205,0,1719974006,13035.938987180001,80.665238460002,53485.04588544 2024-07-03,02:33:28.000,185,10999497,13965,0,1719974007,13035.965932419997,80.65114020000328,53485.04588544 2024-07-03,02:33:29.000,185,10999457,14245,0,1719974008,13035.945723489996,80.63704194000456,53484.97601424 2024-07-03,02:33:30.000,185,10999529,14125,0,1719974009,13035.986141349997,80.65114020000328,53485.04588544 2024-07-03,02:33:31.000,185,10999502,14405,0,1719974010,13036.019822900002,80.62999280999793,53484.9969756 2024-07-03,02:33:32.000,185,10999456,14405,0,1719974011,13036.019822900002,80.6017962900005,53484.98998848 2024-07-03,02:33:33.000,185,10999538,13885,0,1719974012,13036.046768139997,80.62999280999793,53484.96902712 2024-07-03,02:33:34.000,185,10999424,14085,0,1719974013,13036.019822900002,80.59474716000113,53484.962040000006 2024-07-03,02:33:35.000,185,10999481,14165,0,1719974014,13036.053504449992,80.61589454999921,53485.01793696 2024-07-03,02:33:36.000,185,10999477,14285,0,1719974015,13036.080449690002,80.62999280999793,53484.98998848 2024-07-03,02:33:37.000,185,10999520,13885,0,1719974016,13036.060240760002,80.60884541999985,53484.98300136001 2024-07-03,02:33:38.000,185,10999504,14125,0,1719974017,13036.073713379992,80.63704194000456,53484.98300136001 2024-07-03,02:33:39.000,185,10999427,14125,0,1719974018,13036.100658620002,80.62999280999793,53484.9969756 2024-07-03,02:33:40.000,185,10999507,14005,0,1719974019,13036.120867550002,80.61589454999921,53485.05287256001 2024-07-03,02:33:41.000,185,10999515,14045,0,1719974020,13036.080449690002,80.60884541999985,53485.02492408 2024-07-03,02:33:42.000,185,10999492,14125,0,1719974021,13036.147812789997,80.63704194000456,53485.04588544 2024-07-03,02:33:43.000,185,10999487,14205,0,1719974022,13036.127603859997,80.60884541999985,53485.07383392001 2024-07-03,02:33:44.000,185,10999466,14045,0,1719974023,13036.161285410002,80.62294367999857,53484.98998848 2024-07-03,02:33:45.000,185,10999497,14045,0,1719974024,13036.188230649997,80.63704194000456,53484.98300136001 2024-07-03,02:33:46.000,185,10999481,14085,0,1719974025,13036.194966959993,80.63704194000456,53485.00396272001 2024-07-03,02:33:47.000,185,10999499,14165,0,1719974026,13036.208439579998,80.65818933000264,53485.01793696 2024-07-03,02:33:48.000,185,10999488,13805,0,1719974027,13036.215175889993,80.65114020000328,53484.97601424 2024-07-03,02:33:49.000,185,10999447,13965,0,1719974028,13036.215175889993,80.68638585000008,53484.98998848 2024-07-03,02:33:50.000,185,10999488,14005,0,1719974029,13036.235384819993,80.65818933000264,53485.04588544 2024-07-03,02:33:51.000,185,10999464,14125,0,1719974030,13036.296011609993,80.72163150000415,53485.07383392001 2024-07-03,02:33:52.000,185,10999485,13885,0,1719974031,13036.269066369998,80.71458237000479,53485.05287256001 2024-07-03,02:33:53.000,185,10999487,14205,0,1719974032,13036.275802679993,80.74982802000159,53485.059859680005 2024-07-03,02:33:54.000,185,10999491,14005,0,1719974033,13036.282538990003,80.72163150000415,53485.05287256001 2024-07-03,02:33:55.000,185,10999472,14365,0,1719974034,13036.349902089998,80.75687715000095,53485.010949840005 2024-07-03,02:33:56.000,185,10999534,14165,0,1719974035,13036.322956849988,80.78507366999838,53485.0668468 2024-07-03,02:33:57.000,185,10999492,14365,0,1719974036,13036.376847329993,80.8132701900031,53485.01793696 2024-07-03,02:33:58.000,185,10999498,14365,0,1719974037,13036.363374709988,80.74982802000159,53485.05287256001 2024-07-03,02:33:59.000,185,10999482,13885,0,1719974038,13036.383583639989,80.78507366999838,53485.07383392001 2024-07-03,02:34:00.000,185,10999509,14005,0,1719974039,13036.383583639989,80.79212279999774,53485.03191120001 2024-07-03,02:34:01.000,185,10999517,14325,0,1719974040,13036.450946739998,80.72163150000415,53485.01793696 2024-07-03,02:34:02.000,185,10999512,14205,0,1719974041,13036.444210429989,80.77097540999966,53485.03191120001 2024-07-03,02:34:03.000,185,10999491,14045,0,1719974042,13036.477891979994,80.74982802000159,53485.12274376001 2024-07-03,02:34:04.000,185,10999441,13845,0,1719974043,13036.498100909994,80.79917193000438,53485.08082104001 2024-07-03,02:34:05.000,185,10999517,14365,0,1719974044,13036.498100909994,80.7639262800003,53485.03889832 2024-07-03,02:34:06.000,185,10999482,14605,0,1719974045,13036.558727699994,80.7639262800003,53485.11575664 2024-07-03,02:34:07.000,185,10999482,14125,0,1719974046,13036.558727699994,80.78507366999838,53485.0668468 2024-07-03,02:34:08.000,185,10999497,14645,0,1719974047,13036.58567293999,80.7639262800003,53485.08780816 2024-07-03,02:34:09.000,185,10999419,14045,0,1719974048,13036.58567293999,80.77802453999902,53485.108769520004 2024-07-03,02:34:10.000,185,10999467,13925,0,1719974049,13036.619354489994,80.79212279999774,53485.108769520004 2024-07-03,02:34:11.000,185,10999506,14485,0,1719974050,13036.58567293999,80.71458237000479,53485.05287256001 2024-07-03,02:34:12.000,185,10999485,14165,0,1719974051,13036.592409249999,80.7639262800003,53485.07383392001 2024-07-03,02:34:13.000,185,10999521,14645,0,1719974052,13036.63282711,80.74982802000159,53485.03191120001 2024-07-03,02:34:14.000,185,10999430,14285,0,1719974053,13036.60588186999,80.75687715000095,53485.0668468 2024-07-03,02:34:15.000,185,10999495,13845,0,1719974054,13036.639563419994,80.80622106000374,53485.059859680005 2024-07-03,02:34:16.000,185,10999526,14085,0,1719974055,13036.639563419994,80.7639262800003,53485.108769520004 2024-07-03,02:34:17.000,185,10999474,14165,0,1719974056,13036.61261818,80.78507366999838,53485.09479528 2024-07-03,02:34:18.000,185,10999516,14525,0,1719974057,13036.67324497,80.79212279999774,53485.08082104001 2024-07-03,02:34:19.000,185,10999440,14125,0,1719974058,13036.6934539,80.8132701900031,53485.0668468 2024-07-03,02:34:20.000,185,10999480,14285,0,1719974059,13036.740608069995,80.78507366999838,53485.10178240001 2024-07-03,02:34:21.000,185,10999473,13885,0,1719974060,13036.71366283,80.72868063000351,53485.136718 2024-07-03,02:34:22.000,185,10999488,14125,0,1719974061,13036.78776223999,80.7639262800003,53485.14370512 2024-07-03,02:34:23.000,185,10999514,14245,0,1719974062,13036.78776223999,80.7639262800003,53485.136718 2024-07-03,02:34:24.000,185,10999472,13805,0,1719974063,13036.80797116999,80.8132701900031,53485.05287256001 2024-07-03,02:34:25.000,185,10999519,14365,0,1719974064,13036.841652719995,80.78507366999838,53485.136718 2024-07-03,02:34:26.000,185,10999483,14045,0,1719974065,13036.84838902999,80.82031932000245,53485.12274376001 2024-07-03,02:34:27.000,185,10999555,14005,0,1719974066,13036.922488439996,80.82031932000245,53485.17165360001 2024-07-03,02:34:28.000,185,10999460,14245,0,1719974067,13036.91575213,80.82736845000181,53485.178640720005 2024-07-03,02:34:29.000,185,10999419,14085,0,1719974068,13036.96964260999,80.8767123600046,53485.2065892 2024-07-03,02:34:30.000,185,10999532,14405,0,1719974069,13036.93596106,80.82736845000181,53485.2065892 2024-07-03,02:34:31.000,185,10999515,14365,0,1719974070,13036.989851539991,80.86966322999797,53485.21357632 2024-07-03,02:34:32.000,185,10999512,14405,0,1719974071,13036.983115229996,80.8767123600046,53485.21357632 2024-07-03,02:34:33.000,185,10999500,14405,0,1719974072,13037.023533089996,80.86966322999797,53485.178640720005 2024-07-03,02:34:34.000,185,10999461,14165,0,1719974073,13036.96964260999,80.86261409999861,53485.07383392001 2024-07-03,02:34:35.000,185,10999472,14205,0,1719974074,13037.043742019996,80.8767123600046,53485.178640720005 2024-07-03,02:34:36.000,185,10999468,14205,0,1719974075,13037.05721464,80.91900714000076,53485.19261496 2024-07-03,02:34:37.000,185,10999509,14405,0,1719974076,13037.097632500001,80.93310539999948,53485.15767936 2024-07-03,02:34:38.000,185,10999494,14485,0,1719974077,13037.077423570001,80.94015452999884,53485.19261496 2024-07-03,02:34:39.000,185,10999440,14525,0,1719974078,13037.104368809996,80.95425279000483,53485.2065892 2024-07-03,02:34:40.000,185,10999501,14485,0,1719974079,13037.111105119991,80.91900714000076,53485.21357632 2024-07-03,02:34:41.000,185,10999537,14245,0,1719974080,13037.138050360001,80.93310539999948,53485.17165360001 2024-07-03,02:34:42.000,185,10999549,14365,0,1719974081,13037.124577739996,80.9472036599982,53485.178640720005 2024-07-03,02:34:43.000,185,10999525,14045,0,1719974082,13037.131314049991,80.94015452999884,53485.2065892 2024-07-03,02:34:44.000,185,10999503,13925,0,1719974083,13037.084159879996,80.9472036599982,53485.15767936 2024-07-03,02:34:45.000,185,10999537,14165,0,1719974084,13037.131314049991,80.96835105000355,53485.18562784 2024-07-03,02:34:46.000,185,10999537,14085,0,1719974085,13037.144786669996,80.99654757000098,53485.23453768 2024-07-03,02:34:47.000,185,10999520,14205,0,1719974086,13037.144786669996,80.97540018000291,53485.22056344001 2024-07-03,02:34:48.000,185,10999497,14405,0,1719974087,13037.171731909992,80.94015452999884,53485.22056344001 2024-07-03,02:34:49.000,185,10999483,14285,0,1719974088,13037.178468220001,80.95425279000483,53485.276460400004 2024-07-03,02:34:50.000,185,10999501,13965,0,1719974089,13037.218886080002,80.96130192000419,53485.26248616 2024-07-03,02:34:51.000,185,10999507,14045,0,1719974090,13037.205413459997,80.90490888000204,53485.21357632 2024-07-03,02:34:52.000,185,10999491,14805,0,1719974091,13037.205413459997,80.8767123600046,53485.26947328001 2024-07-03,02:34:53.000,185,10999511,14205,0,1719974092,13037.205413459997,80.92605627000012,53485.21357632 2024-07-03,02:34:54.000,185,10999479,14365,0,1719974093,13037.218886080002,80.93310539999948,53485.2065892 2024-07-03,02:34:55.000,185,10999525,14645,0,1719974094,13037.205413459997,80.98244931000227,53485.2065892 2024-07-03,02:34:56.000,185,10999480,14125,0,1719974095,13037.259303940002,80.98949844000163,53485.25549904 2024-07-03,02:34:57.000,185,10999528,14245,0,1719974096,13037.266040249997,80.96835105000355,53485.26947328001 2024-07-03,02:34:58.000,185,10999552,13925,0,1719974097,13037.266040249997,80.92605627000012,53485.26248616 2024-07-03,02:34:59.000,185,10999496,13925,0,1719974098,13037.266040249997,80.96835105000355,53485.24152480001 2024-07-03,02:35:00.000,185,10999464,14365,0,1719974099,13037.259303940002,80.96130192000419,53485.28344752 2024-07-03,02:35:01.000,185,10999494,14325,0,1719974100,13037.306458109997,80.96130192000419,53485.29043464001 2024-07-03,02:35:02.000,185,10999520,14045,0,1719974101,13037.313194419992,80.9472036599982,53485.24152480001 2024-07-03,02:35:03.000,185,10999552,14165,0,1719974102,13037.340139660002,80.96130192000419,53485.24851192001 2024-07-03,02:35:04.000,185,10999487,13885,0,1719974103,13037.340139660002,80.96130192000419,53485.21357632 2024-07-03,02:35:05.000,185,10999525,14405,0,1719974104,13037.306458109997,80.95425279000483,53485.21357632 2024-07-03,02:35:06.000,185,10999526,14005,0,1719974105,13037.326667039997,80.9472036599982,53485.23453768 2024-07-03,02:35:07.000,185,10999506,13925,0,1719974106,13037.360348590002,80.98244931000227,53485.26248616 2024-07-03,02:35:08.000,185,10999526,14405,0,1719974107,13037.340139660002,80.97540018000291,53485.26947328001 2024-07-03,02:35:09.000,185,10999514,14245,0,1719974108,13037.353612279992,80.9472036599982,53485.25549904 2024-07-03,02:35:10.000,185,10999510,14245,0,1719974109,13037.353612279992,80.94015452999884,53485.32537024 2024-07-03,02:35:11.000,185,10999493,14405,0,1719974110,13037.353612279992,80.92605627000012,53485.32537024 2024-07-03,02:35:12.000,185,10999465,14325,0,1719974111,13037.353612279992,80.91900714000076,53485.311396 2024-07-03,02:35:13.000,185,10999504,14365,0,1719974112,13037.373821209992,80.89785975000268,53485.24851192001 2024-07-03,02:35:14.000,185,10999452,14045,0,1719974113,13037.367084899997,80.9119580100014,53485.311396 2024-07-03,02:35:15.000,185,10999513,14125,0,1719974114,13037.340139660002,80.84146671000053,53485.276460400004 2024-07-03,02:35:16.000,185,10999524,14165,0,1719974115,13037.346875969997,80.82736845000181,53485.33235736 2024-07-03,02:35:17.000,185,10999501,13725,0,1719974116,13037.346875969997,80.83441758000117,53485.297421760006 2024-07-03,02:35:18.000,185,10999496,13925,0,1719974117,13037.367084899997,80.80622106000374,53485.29043464001 2024-07-03,02:35:19.000,185,10999495,14165,0,1719974118,13037.292985489992,80.79917193000438,53485.28344752 2024-07-03,02:35:20.000,185,10999491,14165,0,1719974119,13037.360348590002,80.74982802000159,53485.29043464001 2024-07-03,02:35:21.000,185,10999497,13805,0,1719974120,13037.346875969997,80.73572976000287,53485.30440888 2024-07-03,02:35:22.000,185,10999456,14125,0,1719974121,13037.313194419992,80.69343497999944,53485.29043464001 2024-07-03,02:35:23.000,185,10999558,14045,0,1719974122,13037.326667039997,80.65114020000328,53485.311396 2024-07-03,02:35:24.000,185,10999465,14245,0,1719974123,13037.279512870002,80.65818933000264,53485.28344752 2024-07-03,02:35:25.000,185,10999531,14125,0,1719974124,13037.326667039997,80.58769803000177,53485.26248616 2024-07-03,02:35:26.000,185,10999502,14005,0,1719974125,13037.346875969997,80.60884541999985,53485.311396 2024-07-03,02:35:27.000,185,10999476,13885,0,1719974126,13037.326667039997,80.57359977000306,53485.33235736 2024-07-03,02:35:28.000,185,10999505,14285,0,1719974127,13037.306458109997,80.53835411999898,53485.25549904 2024-07-03,02:35:29.000,185,10999455,14045,0,1719974128,13037.279512870002,80.51720673000091,53485.24152480001 2024-07-03,02:35:30.000,185,10999533,14525,0,1719974129,13037.252567629992,80.51720673000091,53485.25549904 2024-07-03,02:35:31.000,185,10999465,14165,0,1719974130,13037.272776559992,80.46081368999876,53485.25549904 2024-07-03,02:35:32.000,185,10999479,14725,0,1719974131,13037.286249179997,80.41146978000324,53485.23453768 2024-07-03,02:35:33.000,185,10999511,14325,0,1719974132,13037.266040249997,80.39737152000453,53485.30440888 2024-07-03,02:35:34.000,185,10999504,14245,0,1719974133,13037.239095010002,80.3550767400011,53485.276460400004 2024-07-03,02:35:35.000,185,10999520,14405,0,1719974134,13037.266040249997,80.36212587000045,53485.33934448001 2024-07-03,02:35:36.000,185,10999507,14365,0,1719974135,13037.286249179997,80.34802761000174,53485.29043464001 2024-07-03,02:35:37.000,185,10999480,14605,0,1719974136,13037.299721800002,80.3198310900043,53485.30440888 2024-07-03,02:35:38.000,185,10999512,14165,0,1719974137,13037.259303940002,80.3057328299983,53485.32537024 2024-07-03,02:35:39.000,185,10999513,13965,0,1719974138,13037.306458109997,80.25638892000279,53485.29043464001 2024-07-03,02:35:40.000,185,10999504,14605,0,1719974139,13037.279512870002,80.24933979000343,53485.32537024 2024-07-03,02:35:41.000,185,10999535,14405,0,1719974140,13037.252567629992,80.27048718000151,53485.32537024 2024-07-03,02:35:42.000,185,10999513,14325,0,1719974141,13037.272776559992,80.24229066000407,53485.36030584 2024-07-03,02:35:43.000,185,10999533,13965,0,1719974142,13037.272776559992,80.25638892000279,53485.32537024 2024-07-03,02:35:44.000,185,10999493,14005,0,1719974143,13037.232358699992,80.22114326999872,53485.297421760006 2024-07-03,02:35:45.000,185,10999529,14045,0,1719974144,13037.279512870002,80.22114326999872,53485.36729296001 2024-07-03,02:35:46.000,185,10999546,13805,0,1719974145,13037.239095010002,80.19999588000064,53485.30440888 2024-07-03,02:35:47.000,185,10999473,14045,0,1719974146,13037.272776559992,80.22114326999872,53485.36030584 2024-07-03,02:35:48.000,185,10999509,14245,0,1719974147,13037.279512870002,80.16475023000385,53485.32537024 2024-07-03,02:35:49.000,185,10999476,14205,0,1719974148,13037.272776559992,80.15770110000449,53485.33235736 2024-07-03,02:35:50.000,185,10999499,13885,0,1719974149,13037.266040249997,80.18589762000192,53485.26947328001 2024-07-03,02:35:51.000,185,10999488,13885,0,1719974150,13037.252567629992,80.13655370999913,53485.346331600005 2024-07-03,02:35:52.000,185,10999530,14205,0,1719974151,13037.299721800002,80.1436028399985,53485.33934448001 2024-07-03,02:35:53.000,185,10999519,14165,0,1719974152,13037.292985489992,80.1083571900017,53485.29043464001 2024-07-03,02:35:54.000,185,10999492,14205,0,1719974153,13037.346875969997,80.09425893000298,53485.297421760006 2024-07-03,02:35:55.000,185,10999527,13965,0,1719974154,13037.299721800002,80.0731115400049,53485.33235736 2024-07-03,02:35:56.000,185,10999483,14285,0,1719974155,13037.394030139993,80.0731115400049,53485.30440888 2024-07-03,02:35:57.000,185,10999497,14365,0,1719974156,13037.367084899997,80.06606240999827,53485.36729296001 2024-07-03,02:35:58.000,185,10999487,13805,0,1719974157,13037.468129549998,80.09425893000298,53485.31838312001 2024-07-03,02:35:59.000,185,10999460,13885,0,1719974158,13037.434447999993,80.08016067000426,53485.36729296001 2024-07-03,02:36:00.000,185,10999507,13885,0,1719974159,13037.495074789993,80.11540632000106,53485.31838312001 2024-07-03,02:36:01.000,185,10999514,13805,0,1719974160,13037.461393240003,80.10130806000234,53485.33235736 2024-07-03,02:36:02.000,185,10999443,14245,0,1719974161,13037.495074789993,80.1083571900017,53485.30440888 2024-07-03,02:36:03.000,185,10999470,13885,0,1719974162,13037.501811099988,80.1083571900017,53485.227550560005 2024-07-03,02:36:04.000,185,10999465,13965,0,1719974163,13037.461393240003,80.1083571900017,53485.227550560005 2024-07-03,02:36:05.000,185,10999487,14325,0,1719974164,13037.508547409998,80.11540632000106,53485.25549904 2024-07-03,02:36:06.000,185,10999499,14405,0,1719974165,13037.522020029988,80.1436028399985,53485.227550560005 2024-07-03,02:36:07.000,185,10999512,13925,0,1719974166,13037.562437889988,80.12950457999978,53485.22056344001 2024-07-03,02:36:08.000,185,10999473,14245,0,1719974167,13037.555701579993,80.15065196999785,53485.16466648 2024-07-03,02:36:09.000,185,10999497,14205,0,1719974168,13037.616328369993,80.19999588000064,53485.2065892 2024-07-03,02:36:10.000,185,10999526,13965,0,1719974169,13037.656746229994,80.18589762000192,53485.21357632 2024-07-03,02:36:11.000,185,10999507,13965,0,1719974170,13037.683691469989,80.22114326999872,53485.227550560005 2024-07-03,02:36:12.000,185,10999499,13965,0,1719974171,13037.697164089994,80.22114326999872,53485.21357632 2024-07-03,02:36:13.000,185,10999506,14245,0,1719974172,13037.730845639999,80.23524153000471,53485.2065892 2024-07-03,02:36:14.000,185,10999483,14325,0,1719974173,13037.744318259989,80.24229066000407,53485.25549904 2024-07-03,02:36:15.000,185,10999505,13965,0,1719974174,13037.730845639999,80.21409413999936,53485.276460400004 2024-07-03,02:36:16.000,185,10999486,13965,0,1719974175,13037.791472429999,80.24229066000407,53485.26248616 2024-07-03,02:36:17.000,185,10999519,14285,0,1719974176,13037.818417669994,80.22819239999808,53485.276460400004 2024-07-03,02:36:18.000,185,10999440,14285,0,1719974177,13037.791472429999,80.26343805000215,53485.227550560005 2024-07-03,02:36:19.000,185,10999467,14085,0,1719974178,13037.798208739994,80.27753631000087,53485.227550560005 2024-07-03,02:36:20.000,185,10999462,13925,0,1719974179,13037.811681359999,80.24933979000343,53485.2065892 2024-07-03,02:36:21.000,185,10999491,14205,0,1719974180,13037.811681359999,80.21409413999936,53485.15069224001 2024-07-03,02:36:22.000,185,10999449,14605,0,1719974181,13037.791472429999,80.22114326999872,53485.24152480001 2024-07-03,02:36:23.000,185,10999521,14045,0,1719974182,13037.811681359999,80.22819239999808,53485.24152480001 2024-07-03,02:36:24.000,185,10999524,14565,0,1719974183,13037.798208739994,80.22819239999808,53485.25549904 2024-07-03,02:36:25.000,185,10999457,14045,0,1719974184,13037.85209922,80.24229066000407,53485.32537024 2024-07-03,02:36:26.000,185,10999494,14165,0,1719974185,13037.798208739994,80.24933979000343,53485.30440888 2024-07-03,02:36:27.000,185,10999479,14525,0,1719974186,13037.818417669994,80.24229066000407,53485.30440888 2024-07-03,02:36:28.000,185,10999517,14245,0,1719974187,13037.798208739994,80.18589762000192,53485.33934448001 2024-07-03,02:36:29.000,185,10999510,14285,0,1719974188,13037.798208739994,80.21409413999936,53485.36729296001 2024-07-03,02:36:30.000,185,10999475,14085,0,1719974189,13037.777999809994,80.19294675000128,53485.36030584 2024-07-03,02:36:31.000,185,10999465,14085,0,1719974190,13037.751054569999,80.19999588000064,53485.37428008 2024-07-03,02:36:32.000,185,10999490,14005,0,1719974191,13037.737581949994,80.15770110000449,53485.38825432001 2024-07-03,02:36:33.000,185,10999507,14085,0,1719974192,13037.730845639999,80.15770110000449,53485.395241440005 2024-07-03,02:36:34.000,185,10999525,14325,0,1719974193,13037.690427779999,80.1717993600032,53485.38825432001 2024-07-03,02:36:35.000,185,10999444,13925,0,1719974194,13037.730845639999,80.1436028399985,53485.40222856 2024-07-03,02:36:36.000,185,10999511,14205,0,1719974195,13037.697164089994,80.15065196999785,53485.43017704 2024-07-03,02:36:37.000,185,10999470,14205,0,1719974196,13037.683691469989,80.04491502000019,53485.35331872 2024-07-03,02:36:38.000,185,10999500,14125,0,1719974197,13037.636537299994,80.0096693700034,53485.37428008 2024-07-03,02:36:39.000,185,10999501,14285,0,1719974198,13037.629800989998,80.03081676000147,53485.346331600005 2024-07-03,02:36:40.000,185,10999485,14005,0,1719974199,13037.643273609989,80.04491502000019,53485.35331872 2024-07-03,02:36:41.000,185,10999473,14565,0,1719974200,13037.636537299994,80.00262024000403,53485.37428008 2024-07-03,02:36:42.000,185,10999466,14245,0,1719974201,13037.629800989998,79.94622720000189,53485.35331872 2024-07-03,02:36:43.000,185,10999500,14525,0,1719974202,13037.589383129998,79.93917807000253,53485.36729296001 2024-07-03,02:36:44.000,185,10999480,14205,0,1719974203,13037.535492649993,79.8968832899991,53485.36729296001 2024-07-03,02:36:45.000,185,10999470,14485,0,1719974204,13037.555701579993,79.91098154999781,53485.36030584 2024-07-03,02:36:46.000,185,10999477,14325,0,1719974205,13037.548965269998,79.91098154999781,53485.40222856 2024-07-03,02:36:47.000,185,10999438,14445,0,1719974206,13037.575910509993,79.88278503000038,53485.35331872 2024-07-03,02:36:48.000,185,10999495,14525,0,1719974207,13037.535492649993,79.8616376400023,53485.36729296001 2024-07-03,02:36:49.000,185,10999473,14245,0,1719974208,13037.508547409998,79.86868677000166,53485.395241440005 2024-07-03,02:36:50.000,185,10999487,14725,0,1719974209,13037.495074789993,79.84049025000422,53485.35331872 2024-07-03,02:36:51.000,185,10999521,13965,0,1719974210,13037.522020029988,79.84049025000422,53485.36030584 2024-07-03,02:36:52.000,185,10999469,13925,0,1719974211,13037.481602170003,79.82639198999823,53485.346331600005 2024-07-03,02:36:53.000,185,10999515,13685,0,1719974212,13037.461393240003,79.84753938000358,53485.30440888 2024-07-03,02:36:54.000,185,10999491,14125,0,1719974213,13037.488338479998,79.8616376400023,53485.23453768 2024-07-03,02:36:55.000,185,10999463,13845,0,1719974214,13037.454656929993,79.81934285999887,53485.311396 2024-07-03,02:36:56.000,185,10999476,14405,0,1719974215,13037.454656929993,79.80524460000015,53485.26248616 2024-07-03,02:36:57.000,185,10999500,14605,0,1719974216,13037.481602170003,79.78409721000207,53485.33934448001 2024-07-03,02:36:58.000,185,10999486,14165,0,1719974217,13037.495074789993,79.81229372999951,53485.32537024 2024-07-03,02:36:59.000,185,10999518,13965,0,1719974218,13037.488338479998,79.80524460000015,53485.31838312001 2024-07-03,02:37:00.000,185,10999449,14165,0,1719974219,13037.515283719993,79.79819547000079,53485.26248616 2024-07-03,02:37:01.000,185,10999494,13925,0,1719974220,13037.515283719993,79.81934285999887,53485.346331600005 2024-07-03,02:37:02.000,185,10999477,14085,0,1719974221,13037.488338479998,79.79819547000079,53485.26947328001 2024-07-03,02:37:03.000,185,10999462,13685,0,1719974222,13037.535492649993,79.82639198999823,53485.24152480001 2024-07-03,02:37:04.000,185,10999482,14405,0,1719974223,13037.488338479998,79.81229372999951,53485.227550560005 2024-07-03,02:37:05.000,185,10999485,14405,0,1719974224,13037.528756339998,79.84049025000422,53485.24851192001 2024-07-03,02:37:06.000,185,10999500,14205,0,1719974225,13037.528756339998,79.84049025000422,53485.23453768 2024-07-03,02:37:07.000,185,10999458,13845,0,1719974226,13037.542228959988,79.81934285999887,53485.297421760006 2024-07-03,02:37:08.000,185,10999465,14285,0,1719974227,13037.548965269998,79.84753938000358,53485.22056344001 2024-07-03,02:37:09.000,185,10999498,14605,0,1719974228,13037.515283719993,79.8616376400023,53485.23453768 2024-07-03,02:37:10.000,185,10999456,13765,0,1719974229,13037.562437889988,79.90393241999845,53485.24152480001 2024-07-03,02:37:11.000,185,10999489,13885,0,1719974230,13037.582646819988,79.84753938000358,53485.25549904 2024-07-03,02:37:12.000,185,10999498,14125,0,1719974231,13037.596119439993,79.88278503000038,53485.25549904 2024-07-03,02:37:13.000,185,10999494,14205,0,1719974232,13037.596119439993,79.85458851000294,53485.22056344001 2024-07-03,02:37:14.000,185,10999482,14125,0,1719974233,13037.609592059998,79.88983415999974,53485.178640720005 2024-07-03,02:37:15.000,185,10999479,14045,0,1719974234,13037.602855749989,79.92507981000381,53485.25549904 2024-07-03,02:37:16.000,185,10999461,14005,0,1719974235,13037.616328369993,79.93212894000317,53485.17165360001 2024-07-03,02:37:17.000,185,10999497,14285,0,1719974236,13037.609592059998,79.88278503000038,53485.22056344001 2024-07-03,02:37:18.000,185,10999445,14045,0,1719974237,13037.643273609989,79.91803068000445,53485.18562784 2024-07-03,02:37:19.000,185,10999498,14485,0,1719974238,13037.629800989998,79.92507981000381,53485.18562784 2024-07-03,02:37:20.000,185,10999458,14285,0,1719974239,13037.636537299994,79.94622720000189,53485.19960208001 2024-07-03,02:37:21.000,185,10999458,13725,0,1719974240,13037.636537299994,79.96737458999996,53485.18562784 2024-07-03,02:37:22.000,185,10999559,14405,0,1719974241,13037.663482539989,79.93917807000253,53485.2065892 2024-07-03,02:37:23.000,185,10999463,13925,0,1719974242,13037.676955159994,79.93917807000253,53485.227550560005 2024-07-03,02:37:24.000,185,10999493,14165,0,1719974243,13037.643273609989,79.97442371999932,53485.18562784 2024-07-03,02:37:25.000,185,10999455,14165,0,1719974244,13037.676955159994,79.96737458999996,53485.23453768 2024-07-03,02:37:26.000,185,10999440,14045,0,1719974245,13037.650009919998,79.98852197999804,53485.22056344001 2024-07-03,02:37:27.000,185,10999490,14285,0,1719974246,13037.663482539989,79.99557111000468,53485.21357632 2024-07-03,02:37:28.000,185,10999480,14485,0,1719974247,13037.670218849998,79.9603254600006,53485.25549904 2024-07-03,02:37:29.000,185,10999505,14525,0,1719974248,13037.656746229994,80.01671850000275,53485.26248616 2024-07-03,02:37:30.000,185,10999429,13965,0,1719974249,13037.650009919998,79.96737458999996,53485.19960208001 2024-07-03,02:37:31.000,185,10999431,14085,0,1719974250,13037.643273609989,79.98852197999804,53485.227550560005 2024-07-03,02:37:32.000,185,10999469,14405,0,1719974251,13037.623064679989,79.97442371999932,53485.227550560005 2024-07-03,02:37:33.000,185,10999480,14005,0,1719974252,13037.650009919998,79.98147284999868,53485.29043464001 2024-07-03,02:37:34.000,185,10999527,14725,0,1719974253,13037.575910509993,79.98147284999868,53485.24152480001 2024-07-03,02:37:35.000,185,10999460,14005,0,1719974254,13037.596119439993,79.96737458999996,53485.26248616 2024-07-03,02:37:36.000,185,10999471,14285,0,1719974255,13037.596119439993,79.97442371999932,53485.23453768 2024-07-03,02:37:37.000,185,10999527,14245,0,1719974256,13037.562437889988,79.97442371999932,53485.19261496 2024-07-03,02:37:38.000,185,10999436,13805,0,1719974257,13037.548965269998,79.99557111000468,53485.2065892 2024-07-03,02:37:39.000,185,10999504,14125,0,1719974258,13037.548965269998,79.99557111000468,53485.18562784 2024-07-03,02:37:40.000,185,10999471,13965,0,1719974259,13037.522020029988,79.99557111000468,53485.17165360001 2024-07-03,02:37:41.000,185,10999447,13925,0,1719974260,13037.535492649993,79.98852197999804,53485.18562784 2024-07-03,02:37:42.000,185,10999531,14565,0,1719974261,13037.522020029988,79.96737458999996,53485.19261496 2024-07-03,02:37:43.000,185,10999474,13965,0,1719974262,13037.495074789993,80.01671850000275,53485.18562784 2024-07-03,02:37:44.000,185,10999510,14205,0,1719974263,13037.454656929993,79.98852197999804,53485.17165360001 2024-07-03,02:37:45.000,185,10999456,14165,0,1719974264,13037.454656929993,79.99557111000468,53485.18562784 2024-07-03,02:37:46.000,185,10999469,13925,0,1719974265,13037.447920619998,80.00262024000403,53485.15069224001 2024-07-03,02:37:47.000,185,10999461,14445,0,1719974266,13037.434447999993,80.01671850000275,53485.14370512 2024-07-03,02:37:48.000,185,10999455,14365,0,1719974267,13037.373821209992,79.97442371999932,53485.11575664 2024-07-03,02:37:49.000,185,10999535,14125,0,1719974268,13037.373821209992,80.00262024000403,53485.11575664 2024-07-03,02:37:50.000,185,10999428,14165,0,1719974269,13037.346875969997,80.00262024000403,53485.12274376001 2024-07-03,02:37:51.000,185,10999442,14005,0,1719974270,13037.333403349992,79.99557111000468,53485.07383392001 2024-07-03,02:37:52.000,185,10999470,14245,0,1719974271,13037.319930730002,80.00262024000403,53485.09479528 2024-07-03,02:37:53.000,185,10999446,13965,0,1719974272,13037.340139660002,80.0096693700034,53485.10178240001 2024-07-03,02:37:54.000,185,10999466,14325,0,1719974273,13037.299721800002,79.96737458999996,53485.07383392001 2024-07-03,02:37:55.000,185,10999469,14525,0,1719974274,13037.225622389997,79.98147284999868,53485.0668468 2024-07-03,02:37:56.000,185,10999429,14245,0,1719974275,13037.259303940002,80.03081676000147,53485.09479528 2024-07-03,02:37:57.000,185,10999478,13925,0,1719974276,13037.205413459997,79.9603254600006,53485.0668468 2024-07-03,02:37:58.000,185,10999429,14205,0,1719974277,13037.191940839992,79.97442371999932,53485.01793696 2024-07-03,02:37:59.000,185,10999474,13965,0,1719974278,13037.191940839992,79.98147284999868,53485.05287256001 2024-07-03,02:38:00.000,185,10999449,14045,0,1719974279,13037.178468220001,80.01671850000275,53485.05287256001 2024-07-03,02:38:01.000,185,10999435,14525,0,1719974280,13037.104368809996,79.99557111000468,53485.01793696 2024-07-03,02:38:02.000,185,10999504,14085,0,1719974281,13037.131314049991,79.99557111000468,53485.00396272001 2024-07-03,02:38:03.000,185,10999499,13925,0,1719974282,13037.158259290001,80.0096693700034,53484.941078640004 2024-07-03,02:38:04.000,185,10999490,14405,0,1719974283,13037.131314049991,79.95327633000124,53484.962040000006 2024-07-03,02:38:05.000,185,10999514,14325,0,1719974284,13037.104368809996,79.9603254600006,53485.01793696 2024-07-03,02:38:06.000,185,10999462,14245,0,1719974285,13037.050478329991,79.94622720000189,53484.93409152001 2024-07-03,02:38:07.000,185,10999496,14085,0,1719974286,13037.077423570001,79.95327633000124,53484.95505288001 2024-07-03,02:38:08.000,185,10999475,13765,0,1719974287,13037.05721464,79.94622720000189,53484.94806576 2024-07-03,02:38:09.000,185,10999490,14285,0,1719974288,13037.070687259991,79.93212894000317,53484.96902712 2024-07-03,02:38:10.000,185,10999526,14205,0,1719974289,13037.043742019996,79.9603254600006,53484.941078640004 2024-07-03,02:38:11.000,185,10999472,14125,0,1719974290,13037.010060469991,79.90393241999845,53484.97601424 2024-07-03,02:38:12.000,185,10999438,13965,0,1719974291,13037.043742019996,79.93212894000317,53484.90614304001 2024-07-03,02:38:13.000,185,10999443,14245,0,1719974292,13036.97637892,79.85458851000294,53484.92011728 2024-07-03,02:38:14.000,185,10999491,14205,0,1719974293,13037.043742019996,79.88278503000038,53484.892168800005 2024-07-03,02:38:15.000,185,10999441,13605,0,1719974294,13036.989851539991,79.84049025000422,53484.9271044 2024-07-03,02:38:16.000,185,10999434,13965,0,1719974295,13037.05721464,79.8968832899991,53484.95505288001 2024-07-03,02:38:17.000,185,10999486,14325,0,1719974296,13036.99658785,79.82639198999823,53484.89915592 2024-07-03,02:38:18.000,185,10999502,14605,0,1719974297,13037.023533089996,79.8616376400023,53484.941078640004 2024-07-03,02:38:19.000,185,10999480,14205,0,1719974298,13036.97637892,79.79114634000143,53484.90614304001 2024-07-03,02:38:20.000,185,10999434,14485,0,1719974299,13037.003324159996,79.81229372999951,53484.89915592 2024-07-03,02:38:21.000,185,10999492,13885,0,1719974300,13037.01679678,79.78409721000207,53484.87819456 2024-07-03,02:38:22.000,185,10999483,14365,0,1719974301,13037.010060469991,79.76999895000336,53484.87120744 2024-07-03,02:38:23.000,185,10999456,14085,0,1719974302,13037.030269399991,79.762949820004,53484.9271044 2024-07-03,02:38:24.000,185,10999454,14285,0,1719974303,13037.030269399991,79.73475329999928,53484.8572332 2024-07-03,02:38:25.000,185,10999496,13965,0,1719974304,13037.03700571,79.7136059100012,53484.87819456 2024-07-03,02:38:26.000,185,10999485,14565,0,1719974305,13037.03700571,79.69950765000249,53484.87819456 2024-07-03,02:38:27.000,185,10999457,14245,0,1719974306,13037.05721464,79.7136059100012,53484.8572332 2024-07-03,02:38:28.000,185,10999443,14045,0,1719974307,13037.030269399991,79.66426199999842,53484.80832336 2024-07-03,02:38:29.000,185,10999474,14125,0,1719974308,13037.084159879996,79.68540939000377,53484.90614304001 2024-07-03,02:38:30.000,185,10999449,13805,0,1719974309,13037.104368809996,79.64311461000034,53484.83627184001 2024-07-03,02:38:31.000,185,10999444,13965,0,1719974310,13037.090896189991,79.64311461000034,53484.843258960005 2024-07-03,02:38:32.000,185,10999455,14565,0,1719974311,13037.090896189991,79.62196722000226,53484.86422032001 2024-07-03,02:38:33.000,185,10999465,14365,0,1719974312,13037.117841430001,79.60081983000418,53484.8572332 2024-07-03,02:38:34.000,185,10999498,14685,0,1719974313,13037.090896189991,79.5514759200014,53484.82928472 2024-07-03,02:38:35.000,185,10999464,14045,0,1719974314,13037.138050360001,79.56557418000011,53484.843258960005 2024-07-03,02:38:36.000,185,10999431,14085,0,1719974315,13037.131314049991,79.54442679000203,53484.80832336 2024-07-03,02:38:37.000,185,10999489,13925,0,1719974316,13037.138050360001,79.55852505000075,53484.8572332 2024-07-03,02:38:38.000,185,10999462,13845,0,1719974317,13037.138050360001,79.54442679000203,53484.80832336 2024-07-03,02:38:39.000,185,10999476,13925,0,1719974318,13037.151522979992,79.52327940000396,53484.83627184001 2024-07-03,02:38:40.000,185,10999436,14125,0,1719974319,13037.158259290001,79.47393549000117,53484.8572332 2024-07-03,02:38:41.000,185,10999458,14565,0,1719974320,13037.144786669996,79.50918113999796,53484.85024608 2024-07-03,02:38:42.000,185,10999449,14245,0,1719974321,13037.191940839992,79.44573897000373,53484.82928472 2024-07-03,02:38:43.000,185,10999447,14445,0,1719974322,13037.191940839992,79.46688636000181,53484.843258960005 2024-07-03,02:38:44.000,185,10999486,14125,0,1719974323,13037.164995599996,79.4034441900003,53484.78037488 2024-07-03,02:38:45.000,185,10999438,13885,0,1719974324,13037.212149769992,79.41049331999966,53484.80832336 2024-07-03,02:38:46.000,185,10999459,13965,0,1719974325,13037.225622389997,79.44573897000373,53484.86422032001 2024-07-03,02:38:47.000,185,10999434,14245,0,1719974326,13037.164995599996,79.41754244999902,53484.83627184001 2024-07-03,02:38:48.000,185,10999435,14245,0,1719974327,13037.205413459997,79.39639506000094,53484.86422032001 2024-07-03,02:38:49.000,185,10999462,14245,0,1719974328,13037.225622389997,79.38229680000222,53484.80832336 2024-07-03,02:38:50.000,185,10999493,13845,0,1719974329,13037.205413459997,79.37524767000286,53484.81531048001 2024-07-03,02:38:51.000,185,10999451,13925,0,1719974330,13037.185204529997,79.3681985400035,53484.85024608 2024-07-03,02:38:52.000,185,10999448,13725,0,1719974331,13037.198677150001,79.37524767000286,53484.87120744 2024-07-03,02:38:53.000,185,10999454,14245,0,1719974332,13037.185204529997,79.3681985400035,53484.82928472 2024-07-03,02:38:54.000,185,10999481,14125,0,1719974333,13037.185204529997,79.31885463000071,53484.78037488 2024-07-03,02:38:55.000,185,10999468,14045,0,1719974334,13037.245831319997,79.34705114999815,53484.91313016001 2024-07-03,02:38:56.000,185,10999486,14285,0,1719974335,13037.205413459997,79.304756370002,53484.83627184001 2024-07-03,02:38:57.000,185,10999485,13925,0,1719974336,13037.191940839992,79.29770724000264,53484.81531048001 2024-07-03,02:38:58.000,185,10999478,14045,0,1719974337,13037.185204529997,79.304756370002,53484.80133624 2024-07-03,02:38:59.000,185,10999456,14005,0,1719974338,13037.225622389997,79.26951071999792,53484.88518168001 2024-07-03,02:39:00.000,185,10999474,14245,0,1719974339,13037.239095010002,79.29770724000264,53484.87120744 2024-07-03,02:39:01.000,185,10999495,14245,0,1719974340,13037.252567629992,79.23426507000113,53484.83627184001 2024-07-03,02:39:02.000,185,10999452,14325,0,1719974341,13037.259303940002,79.24836332999985,53484.89915592 2024-07-03,02:39:03.000,185,10999505,14005,0,1719974342,13037.239095010002,79.23426507000113,53484.75941352 2024-07-03,02:39:04.000,185,10999477,14325,0,1719974343,13037.252567629992,79.22721594000177,53484.76640064001 2024-07-03,02:39:05.000,185,10999504,14325,0,1719974344,13037.292985489992,79.24836332999985,53484.83627184001 2024-07-03,02:39:06.000,185,10999499,14285,0,1719974345,13037.326667039997,79.2554124599992,53484.78037488 2024-07-03,02:39:07.000,185,10999469,14085,0,1719974346,13037.299721800002,79.23426507000113,53484.794349120006 2024-07-03,02:39:08.000,185,10999452,14325,0,1719974347,13037.346875969997,79.17787202999898,53484.8222976 2024-07-03,02:39:09.000,185,10999469,14325,0,1719974348,13037.299721800002,79.23426507000113,53484.74543928001 2024-07-03,02:39:10.000,185,10999523,14525,0,1719974349,13037.319930730002,79.24131420000049,53484.82928472 2024-07-03,02:39:11.000,185,10999519,14245,0,1719974350,13037.333403349992,79.20606855000369,53484.73845216001 2024-07-03,02:39:12.000,185,10999498,13845,0,1719974351,13037.394030139993,79.24836332999985,53484.76640064001 2024-07-03,02:39:13.000,185,10999501,13925,0,1719974352,13037.414239069993,79.18492115999834,53484.773387760004 2024-07-03,02:39:14.000,185,10999450,14285,0,1719974353,13037.454656929993,79.21311768000305,53484.8222976 2024-07-03,02:39:15.000,185,10999445,13805,0,1719974354,13037.461393240003,79.18492115999834,53484.78736200001 2024-07-03,02:39:16.000,185,10999535,14245,0,1719974355,13037.548965269998,79.19901942000433,53484.82928472 2024-07-03,02:39:17.000,185,10999486,14085,0,1719974356,13037.535492649993,79.17787202999898,53484.85024608 2024-07-03,02:39:18.000,185,10999470,14005,0,1719974357,13037.575910509993,79.19901942000433,53484.85024608 2024-07-03,02:39:19.000,185,10999461,14125,0,1719974358,13037.616328369993,79.16377377000026,53484.85024608 2024-07-03,02:39:20.000,185,10999474,14085,0,1719974359,13037.629800989998,79.1919702899977,53484.78736200001 2024-07-03,02:39:21.000,185,10999474,14245,0,1719974360,13037.609592059998,79.17082289999962,53484.773387760004 2024-07-03,02:39:22.000,185,10999446,13965,0,1719974361,13037.683691469989,79.17082289999962,53484.78736200001 2024-07-03,02:39:23.000,185,10999473,13965,0,1719974362,13037.697164089994,79.14262638000218,53484.794349120006 2024-07-03,02:39:24.000,185,10999466,14365,0,1719974363,13037.724109329989,79.21311768000305,53484.8572332 2024-07-03,02:39:25.000,185,10999530,14285,0,1719974364,13037.744318259989,79.19901942000433,53484.843258960005 2024-07-03,02:39:26.000,185,10999493,14485,0,1719974365,13037.771263499999,79.1919702899977,53484.81531048001 2024-07-03,02:39:27.000,185,10999500,14405,0,1719974366,13037.82515397999,79.19901942000433,53484.83627184001 2024-07-03,02:39:28.000,185,10999489,14445,0,1719974367,13037.87230815,79.20606855000369,53484.83627184001 2024-07-03,02:39:29.000,185,10999499,14085,0,1719974368,13037.90598969999,79.1919702899977,53484.80133624 2024-07-03,02:39:30.000,185,10999469,14045,0,1719974369,13037.94640755999,79.23426507000113,53484.843258960005 2024-07-03,02:39:31.000,185,10999499,13685,0,1719974370,13037.96661648999,79.22721594000177,53484.86422032001 2024-07-03,02:39:32.000,185,10999478,13925,0,1719974371,13038.000298039995,79.1919702899977,53484.83627184001 2024-07-03,02:39:33.000,185,10999457,14485,0,1719974372,13038.01377066,79.19901942000433,53484.8572332 2024-07-03,02:39:34.000,185,10999488,14125,0,1719974373,13038.00703434999,79.18492115999834,53484.843258960005 2024-07-03,02:39:35.000,185,10999466,13925,0,1719974374,13038.040715899995,79.20606855000369,53484.81531048001 2024-07-03,02:39:36.000,185,10999433,13805,0,1719974375,13038.081133759995,79.22016681000241,53484.82928472 2024-07-03,02:39:37.000,185,10999433,14405,0,1719974376,13038.07439745,79.21311768000305,53484.78037488 2024-07-03,02:39:38.000,185,10999478,14085,0,1719974377,13038.10807899999,79.2554124599992,53484.843258960005 2024-07-03,02:39:39.000,185,10999412,14205,0,1719974378,13038.12828792999,79.26246158999857,53484.82928472 2024-07-03,02:39:40.000,185,10999500,13845,0,1719974379,13038.15523317,79.22721594000177,53484.85024608 2024-07-03,02:39:41.000,185,10999450,14365,0,1719974380,13038.161969479996,79.304756370002,53484.87120744 2024-07-03,02:39:42.000,185,10999490,14405,0,1719974381,13038.202387339996,79.26951071999792,53484.88518168001 2024-07-03,02:39:43.000,185,10999425,13925,0,1719974382,13038.229332579991,79.28360898000392,53484.93409152001 2024-07-03,02:39:44.000,185,10999468,14405,0,1719974383,13038.21585996,79.28360898000392,53484.8572332 2024-07-03,02:39:45.000,185,10999429,14205,0,1719974384,13038.283223059996,79.304756370002,53484.90614304001 2024-07-03,02:39:46.000,185,10999453,13965,0,1719974385,13038.283223059996,79.31885463000071,53484.892168800005 2024-07-03,02:39:47.000,185,10999451,13885,0,1719974386,13038.289959369991,79.35410028000479,53484.87819456 2024-07-03,02:39:48.000,185,10999464,14085,0,1719974387,13038.289959369991,79.38229680000222,53484.892168800005 2024-07-03,02:39:49.000,185,10999470,14245,0,1719974388,13038.283223059996,79.34000201999879,53484.85024608 2024-07-03,02:39:50.000,185,10999480,13765,0,1719974389,13038.310168299991,79.3681985400035,53484.91313016001 2024-07-03,02:39:51.000,185,10999492,13845,0,1719974390,13038.323640919996,79.37524767000286,53484.87819456 2024-07-03,02:39:52.000,185,10999468,14085,0,1719974391,13038.343849849996,79.35410028000479,53484.92011728 2024-07-03,02:39:53.000,185,10999490,14085,0,1719974392,13038.377531400001,79.38934593000158,53484.93409152001 2024-07-03,02:39:54.000,185,10999443,14245,0,1719974393,13038.330377229991,79.3681985400035,53484.89915592 2024-07-03,02:39:55.000,185,10999442,14045,0,1719974394,13038.431421879992,79.38934593000158,53484.86422032001 2024-07-03,02:39:56.000,185,10999442,14405,0,1719974395,13038.391004019992,79.38229680000222,53484.90614304001 2024-07-03,02:39:57.000,185,10999493,14125,0,1719974396,13038.451630809992,79.39639506000094,53484.89915592 2024-07-03,02:39:58.000,185,10999470,14085,0,1719974397,13038.451630809992,79.39639506000094,53484.87120744 2024-07-03,02:39:59.000,185,10999515,14805,0,1719974398,13038.498784980002,79.37524767000286,53484.92011728 2024-07-03,02:40:00.000,185,10999456,14125,0,1719974399,13038.525730219997,79.41754244999902,53484.98300136001 2024-07-03,02:40:01.000,185,10999450,14245,0,1719974400,13038.545939149997,79.41049331999966,53484.92011728 2024-07-03,02:40:02.000,185,10999510,14565,0,1719974401,13038.613302249993,79.42459157999838,53484.962040000006 2024-07-03,02:40:03.000,185,10999509,14245,0,1719974402,13038.606565939997,79.39639506000094,53484.96902712 2024-07-03,02:40:04.000,185,10999484,14045,0,1719974403,13038.626774869997,79.3681985400035,53484.95505288001 2024-07-03,02:40:05.000,185,10999491,14045,0,1719974404,13038.667192729998,79.38229680000222,53485.00396272001 2024-07-03,02:40:06.000,185,10999464,14045,0,1719974405,13038.714346899993,79.38229680000222,53484.96902712 2024-07-03,02:40:07.000,185,10999462,14005,0,1719974406,13038.754764759993,79.41049331999966,53485.00396272001 2024-07-03,02:40:08.000,185,10999456,14085,0,1719974407,13038.768237379998,79.36114941000415,53485.02492408 2024-07-03,02:40:09.000,185,10999498,14165,0,1719974408,13038.781709999988,79.37524767000286,53485.03191120001 2024-07-03,02:40:10.000,185,10999416,14325,0,1719974409,13038.808655239998,79.35410028000479,53485.00396272001 2024-07-03,02:40:11.000,185,10999454,14565,0,1719974410,13038.889490959999,79.35410028000479,53485.136718 2024-07-03,02:40:12.000,185,10999464,14125,0,1719974411,13038.916436199994,79.26951071999792,53485.136718 2024-07-03,02:40:13.000,185,10999501,13685,0,1719974412,13038.977062989994,79.32590376000007,53485.108769520004 2024-07-03,02:40:14.000,185,10999497,14005,0,1719974413,13038.936645129994,79.2554124599992,53485.07383392001 2024-07-03,02:40:15.000,185,10999448,14205,0,1719974414,13039.0511624,79.304756370002,53485.136718 2024-07-03,02:40:16.000,185,10999448,14445,0,1719974415,13038.997271919994,79.26951071999792,53485.18562784 2024-07-03,02:40:17.000,185,10999425,14125,0,1719974416,13039.08484394999,79.31885463000071,53485.17165360001 2024-07-03,02:40:18.000,185,10999459,14485,0,1719974417,13039.078107639994,79.28360898000392,53485.21357632 2024-07-03,02:40:19.000,185,10999510,14445,0,1719974418,13039.16567966999,79.2554124599992,53485.17165360001 2024-07-03,02:40:20.000,185,10999466,13925,0,1719974419,13039.14547073999,79.26951071999792,53485.22056344001 2024-07-03,02:40:21.000,185,10999469,13925,0,1719974420,13039.14547073999,79.24131420000049,53485.14370512 2024-07-03,02:40:22.000,185,10999480,13925,0,1719974421,13039.219570149995,79.27655985000456,53485.16466648 2024-07-03,02:40:23.000,185,10999481,14325,0,1719974422,13039.20609752999,79.22016681000241,53485.24152480001 2024-07-03,02:40:24.000,185,10999511,14205,0,1719974423,13039.27346063,79.24836332999985,53485.24851192001 2024-07-03,02:40:25.000,185,10999478,14365,0,1719974424,13039.28693324999,79.19901942000433,53485.32537024 2024-07-03,02:40:26.000,185,10999426,14245,0,1719974425,13039.35429635,79.21311768000305,53485.26947328001 2024-07-03,02:40:27.000,185,10999470,14125,0,1719974426,13039.32735110999,79.22016681000241,53485.297421760006 2024-07-03,02:40:28.000,185,10999458,13965,0,1719974427,13039.428395759991,79.24836332999985,53485.31838312001 2024-07-03,02:40:29.000,185,10999499,14205,0,1719974428,13039.41492314,79.17787202999898,53485.33934448001 2024-07-03,02:40:30.000,185,10999456,14285,0,1719974429,13039.502495169996,79.22016681000241,53485.40222856 2024-07-03,02:40:31.000,185,10999464,14405,0,1719974430,13039.482286239996,79.20606855000369,53485.47209976 2024-07-03,02:40:32.000,185,10999508,14045,0,1719974431,13039.536176720001,79.19901942000433,53485.465112640006 2024-07-03,02:40:33.000,185,10999506,14325,0,1719974432,13039.542913029996,79.22016681000241,53485.50703536001 2024-07-03,02:40:34.000,185,10999535,14525,0,1719974433,13039.563121959996,79.19901942000433,53485.45812552001 2024-07-03,02:40:35.000,185,10999462,14085,0,1719974434,13039.590067199992,79.16377377000026,53485.54895808 2024-07-03,02:40:36.000,185,10999500,14205,0,1719974435,13039.610276129992,79.19901942000433,53485.53498384001 2024-07-03,02:40:37.000,185,10999484,14365,0,1719974436,13039.590067199992,79.1919702899977,53485.562932320005 2024-07-03,02:40:38.000,185,10999518,14325,0,1719974437,13039.610276129992,79.17787202999898,53485.5908808 2024-07-03,02:40:39.000,185,10999503,14405,0,1719974438,13039.623748749997,79.17082289999962,53485.62581640001 2024-07-03,02:40:40.000,185,10999489,13805,0,1719974439,13039.617012440001,79.1919702899977,53485.62581640001 2024-07-03,02:40:41.000,185,10999495,14045,0,1719974440,13039.643957679997,79.21311768000305,53485.59786792 2024-07-03,02:40:42.000,185,10999474,14445,0,1719974441,13039.664166609997,79.18492115999834,53485.65376488001 2024-07-03,02:40:43.000,185,10999473,13965,0,1719974442,13039.650693989992,79.14967551000154,53485.67472624001 2024-07-03,02:40:44.000,185,10999516,14205,0,1719974443,13039.596803510001,79.1919702899977,53485.64677776 2024-07-03,02:40:45.000,185,10999459,14325,0,1719974444,13039.610276129992,79.23426507000113,53485.730623200005 2024-07-03,02:40:46.000,185,10999468,14205,0,1719974445,13039.603539819997,79.22016681000241,53485.73761032 2024-07-03,02:40:47.000,185,10999518,14085,0,1719974446,13039.603539819997,79.24131420000049,53485.71664896 2024-07-03,02:40:48.000,185,10999497,14325,0,1719974447,13039.610276129992,79.21311768000305,53485.730623200005 2024-07-03,02:40:49.000,185,10999509,13885,0,1719974448,13039.623748749997,79.24131420000049,53485.779533040004 2024-07-03,02:40:50.000,185,10999450,14045,0,1719974449,13039.583330889996,79.24836332999985,53485.74459744001 2024-07-03,02:40:51.000,185,10999491,14245,0,1719974450,13039.576594580001,79.24836332999985,53485.79350728001 2024-07-03,02:40:52.000,185,10999472,14085,0,1719974451,13039.596803510001,79.29770724000264,53485.78652016 2024-07-03,02:40:53.000,185,10999495,14445,0,1719974452,13039.596803510001,79.26246158999857,53485.78652016 2024-07-03,02:40:54.000,185,10999446,14165,0,1719974453,13039.556385650001,79.27655985000456,53485.800494400006 2024-07-03,02:40:55.000,185,10999436,14165,0,1719974454,13039.590067199992,79.27655985000456,53485.81446864 2024-07-03,02:40:56.000,185,10999465,13805,0,1719974455,13039.630485059992,79.31180550000136,53485.82145576001 2024-07-03,02:40:57.000,185,10999494,13965,0,1719974456,13039.590067199992,79.27655985000456,53485.79350728001 2024-07-03,02:40:58.000,185,10999455,14325,0,1719974457,13039.583330889996,79.32590376000007,53485.7655588 2024-07-03,02:40:59.000,185,10999481,13765,0,1719974458,13039.617012440001,79.29770724000264,53485.79350728001 2024-07-03,02:41:00.000,185,10999326,14485,0,1719974459,13039.623748749997,79.31885463000071,53485.730623200005 2024-07-03,02:41:01.000,185,10999491,14045,0,1719974460,13039.630485059992,79.32590376000007,53485.79350728001 2024-07-03,02:41:02.000,185,10999473,14285,0,1719974461,13039.677639230002,79.36114941000415,53485.79350728001 2024-07-03,02:41:03.000,185,10999471,13925,0,1719974462,13039.697848160002,79.3681985400035,53485.80748152 2024-07-03,02:41:04.000,185,10999545,13925,0,1719974463,13039.691111849992,79.34000201999879,53485.74459744001 2024-07-03,02:41:05.000,185,10999468,14085,0,1719974464,13039.758474950002,79.36114941000415,53485.86337848 2024-07-03,02:41:06.000,185,10999445,14205,0,1719974465,13039.778683880002,79.34000201999879,53485.78652016 2024-07-03,02:41:07.000,185,10999508,13965,0,1719974466,13039.819101740002,79.32590376000007,53485.82145576001 2024-07-03,02:41:08.000,185,10999477,14605,0,1719974467,13039.812365429992,79.35410028000479,53485.84241712001 2024-07-03,02:41:09.000,185,10999483,14205,0,1719974468,13039.846046979997,79.3681985400035,53485.82844288 2024-07-03,02:41:10.000,185,10999487,13885,0,1719974469,13039.899937460003,79.34705114999815,53485.86337848 2024-07-03,02:41:11.000,185,10999484,14405,0,1719974470,13039.933619009993,79.3681985400035,53485.89132696001 2024-07-03,02:41:12.000,185,10999490,14045,0,1719974471,13039.960564249988,79.36114941000415,53485.87036560001 2024-07-03,02:41:13.000,185,10999500,14205,0,1719974472,13040.034663659993,79.37524767000286,53485.84241712001 2024-07-03,02:41:14.000,185,10999456,14365,0,1719974473,13040.034663659993,79.34705114999815,53485.89132696001 2024-07-03,02:41:15.000,185,10999458,14165,0,1719974474,13040.054872589993,79.38934593000158,53485.88433984 2024-07-03,02:41:16.000,185,10999430,14205,0,1719974475,13040.081817829989,79.38934593000158,53485.87735272 2024-07-03,02:41:17.000,185,10999529,14205,0,1719974476,13040.135708309994,79.38229680000222,53485.86337848 2024-07-03,02:41:18.000,185,10999498,13965,0,1719974477,13040.169389859999,79.41049331999966,53485.94023680001 2024-07-03,02:41:19.000,185,10999509,14285,0,1719974478,13040.18286247999,79.3681985400035,53485.92626256 2024-07-03,02:41:20.000,185,10999478,14005,0,1719974479,13040.26369819999,79.36114941000415,53485.92626256 2024-07-03,02:41:21.000,185,10999451,14565,0,1719974480,13040.277170819994,79.35410028000479,53485.88433984 2024-07-03,02:41:22.000,185,10999516,13725,0,1719974481,13040.28390712999,79.37524767000286,53485.94023680001 2024-07-03,02:41:23.000,185,10999450,14205,0,1719974482,13040.37147916,79.34705114999815,53485.98215952 2024-07-03,02:41:24.000,185,10999479,14325,0,1719974483,13040.378215469995,79.33295288999943,53485.968185280006 2024-07-03,02:41:25.000,185,10999451,14005,0,1719974484,13040.43210595,79.32590376000007,53485.95421104 2024-07-03,02:41:26.000,185,10999503,14405,0,1719974485,13040.499469049995,79.29065811000328,53486.00312088 2024-07-03,02:41:27.000,185,10999466,14085,0,1719974486,13040.55335953,79.29770724000264,53485.98914664001 2024-07-03,02:41:28.000,185,10999453,13685,0,1719974487,13040.59377739,79.29770724000264,53486.03805648001 2024-07-03,02:41:29.000,185,10999502,14085,0,1719974488,13040.620722629996,79.26246158999857,53486.07997920001 2024-07-03,02:41:30.000,185,10999496,13925,0,1719974489,13040.667876799991,79.26951071999792,53486.03805648001 2024-07-03,02:41:31.000,185,10999500,13965,0,1719974490,13040.708294659991,79.26951071999792,53486.05901784001 2024-07-03,02:41:32.000,185,10999484,14085,0,1719974491,13040.755448830001,79.26951071999792,53486.01010800001 2024-07-03,02:41:33.000,185,10999448,13885,0,1719974492,13040.762185139996,79.27655985000456,53486.07997920001 2024-07-03,02:41:34.000,185,10999460,14165,0,1719974493,13040.802602999996,79.22721594000177,53486.09395344 2024-07-03,02:41:35.000,185,10999431,14165,0,1719974494,13040.829548239992,79.22721594000177,53486.09395344 2024-07-03,02:41:36.000,185,10999433,14085,0,1719974495,13040.890175029992,79.21311768000305,53486.15683752001 2024-07-03,02:41:37.000,185,10999500,14125,0,1719974496,13040.903647649997,79.18492115999834,53486.17779888001 2024-07-03,02:41:38.000,185,10999535,13965,0,1719974497,13040.964274439997,79.22016681000241,53486.15683752001 2024-07-03,02:41:39.000,185,10999500,14325,0,1719974498,13040.957538130002,79.21311768000305,53486.184786000005 2024-07-03,02:41:40.000,185,10999475,14085,0,1719974499,13041.011428609992,79.22721594000177,53486.21273448 2024-07-03,02:41:41.000,185,10999473,13765,0,1719974500,13041.011428609992,79.19901942000433,53486.22670872001 2024-07-03,02:41:42.000,185,10999438,14245,0,1719974501,13041.045110159997,79.20606855000369,53486.22670872001 2024-07-03,02:41:43.000,185,10999492,14245,0,1719974502,13041.045110159997,79.22721594000177,53486.27561856001 2024-07-03,02:41:44.000,185,10999486,14045,0,1719974503,13041.072055399993,79.21311768000305,53486.303567040006 2024-07-03,02:41:45.000,185,10999506,14085,0,1719974504,13041.092264329993,79.21311768000305,53486.25465720001 2024-07-03,02:41:46.000,185,10999497,14125,0,1719974505,13041.112473259993,79.22721594000177,53486.303567040006 2024-07-03,02:41:47.000,185,10999527,13965,0,1719974506,13041.173100049993,79.18492115999834,53486.359464 2024-07-03,02:41:48.000,185,10999502,14045,0,1719974507,13041.152891119993,79.23426507000113,53486.37343824001 2024-07-03,02:41:49.000,185,10999459,14365,0,1719974508,13041.159627429988,79.23426507000113,53486.352476880005 2024-07-03,02:41:50.000,185,10999465,14405,0,1719974509,13041.213517909993,79.22016681000241,53486.359464 2024-07-03,02:41:51.000,185,10999426,14045,0,1719974510,13041.233726839993,79.23426507000113,53486.36645112 2024-07-03,02:41:52.000,185,10999469,13805,0,1719974511,13041.253935769993,79.26246158999857,53486.42234808001 2024-07-03,02:41:53.000,185,10999488,14365,0,1719974512,13041.253935769993,79.22721594000177,53486.42234808001 2024-07-03,02:41:54.000,185,10999487,14005,0,1719974513,13041.274144699993,79.24131420000049,53486.42234808001 2024-07-03,02:41:55.000,185,10999515,14245,0,1719974514,13041.280881009989,79.2554124599992,53486.43632232 2024-07-03,02:41:56.000,185,10999500,14405,0,1719974515,13041.341507799989,79.26246158999857,53486.42234808001 2024-07-03,02:41:57.000,185,10999477,14205,0,1719974516,13041.348244109999,79.23426507000113,53486.49221928001 2024-07-03,02:41:58.000,185,10999517,13885,0,1719974517,13041.375189349994,79.26246158999857,53486.471257920006 2024-07-03,02:41:59.000,185,10999422,13885,0,1719974518,13041.40213458999,79.29065811000328,53486.46427080001 2024-07-03,02:42:00.000,185,10999514,13885,0,1719974519,13041.368453039999,79.26246158999857,53486.49221928001 2024-07-03,02:42:01.000,185,10999463,13925,0,1719974520,13041.46949769,79.26951071999792,53486.49221928001 2024-07-03,02:42:02.000,185,10999509,14045,0,1719974521,13041.449288759999,79.29065811000328,53486.49221928001 2024-07-03,02:42:03.000,185,10999529,13965,0,1719974522,13041.46276137999,79.27655985000456,53486.569077600005 2024-07-03,02:42:04.000,185,10999482,13845,0,1719974523,13041.48297030999,79.31885463000071,53486.54811624 2024-07-03,02:42:05.000,185,10999500,14045,0,1719974524,13041.516651859994,79.304756370002,53486.58305184001 2024-07-03,02:42:06.000,185,10999527,14005,0,1719974525,13041.55033341,79.33295288999943,53486.6040132 2024-07-03,02:42:07.000,185,10999474,14085,0,1719974526,13041.58401495999,79.34705114999815,53486.617987440004 2024-07-03,02:42:08.000,185,10999523,14205,0,1719974527,13041.59075127,79.38229680000222,53486.62497456 2024-07-03,02:42:09.000,185,10999501,13965,0,1719974528,13041.63116913,79.3681985400035,53486.64593592 2024-07-03,02:42:10.000,185,10999516,13925,0,1719974529,13041.637905439995,79.36114941000415,53486.617987440004 2024-07-03,02:42:11.000,185,10999492,14405,0,1719974530,13041.68505960999,79.34705114999815,53486.66689728 2024-07-03,02:42:12.000,185,10999525,14365,0,1719974531,13041.66485067999,79.36114941000415,53486.70183288 2024-07-03,02:42:13.000,185,10999504,14405,0,1719974532,13041.698532229995,79.38229680000222,53486.62497456 2024-07-03,02:42:14.000,185,10999465,14405,0,1719974533,13041.67158699,79.37524767000286,53486.58305184001 2024-07-03,02:42:15.000,185,10999522,14365,0,1719974534,13041.738950089995,79.3681985400035,53486.638948800006 2024-07-03,02:42:16.000,185,10999520,13925,0,1719974535,13041.71200485,79.35410028000479,53486.59003896001 2024-07-03,02:42:17.000,185,10999497,14005,0,1719974536,13041.759159019995,79.3681985400035,53486.638948800006 2024-07-03,02:42:18.000,185,10999465,14045,0,1719974537,13041.779367949996,79.38934593000158,53486.65991016001 2024-07-03,02:42:19.000,185,10999486,13885,0,1719974538,13041.79284057,79.33295288999943,53486.70882000001 2024-07-03,02:42:20.000,185,10999498,14405,0,1719974539,13041.83325843,79.34000201999879,53486.72279424 2024-07-03,02:42:21.000,185,10999523,14565,0,1719974540,13041.839994739996,79.33295288999943,53486.70183288 2024-07-03,02:42:22.000,185,10999492,14045,0,1719974541,13041.866939979991,79.34705114999815,53486.75074272001 2024-07-03,02:42:23.000,185,10999473,14245,0,1719974542,13041.819785809996,79.34705114999815,53486.736768480005 2024-07-03,02:42:24.000,185,10999480,13805,0,1719974543,13041.887148909991,79.35410028000479,53486.69484576 2024-07-03,02:42:25.000,185,10999509,14485,0,1719974544,13041.866939979991,79.34000201999879,53486.70882000001 2024-07-03,02:42:26.000,185,10999515,14045,0,1719974545,13041.85346736,79.32590376000007,53486.736768480005 2024-07-03,02:42:27.000,185,10999480,14205,0,1719974546,13041.880412599996,79.33295288999943,53486.75772984001 2024-07-03,02:42:28.000,185,10999502,14365,0,1719974547,13041.89388522,79.304756370002,53486.77869120001 2024-07-03,02:42:29.000,185,10999444,13805,0,1719974548,13041.920830459996,79.34000201999879,53486.76471696 2024-07-03,02:42:30.000,185,10999508,13885,0,1719974549,13041.880412599996,79.29065811000328,53486.736768480005 2024-07-03,02:42:31.000,185,10999509,14165,0,1719974550,13041.91409415,79.33295288999943,53486.77170408 2024-07-03,02:42:32.000,185,10999485,13885,0,1719974551,13041.880412599996,79.2554124599992,53486.75074272001 2024-07-03,02:42:33.000,185,10999523,14285,0,1719974552,13041.961248319996,79.304756370002,53486.79965256001 2024-07-03,02:42:34.000,185,10999485,14205,0,1719974553,13041.846731049991,79.20606855000369,53486.82061392 2024-07-03,02:42:35.000,185,10999519,14205,0,1719974554,13041.920830459996,79.29065811000328,53486.806639680006 2024-07-03,02:42:36.000,185,10999500,14365,0,1719974555,13041.860203669996,79.22016681000241,53486.8136268 2024-07-03,02:42:37.000,185,10999549,14485,0,1719974556,13041.927566769991,79.26951071999792,53486.83458816 2024-07-03,02:42:38.000,185,10999493,14045,0,1719974557,13041.839994739996,79.2554124599992,53486.8136268 2024-07-03,02:42:39.000,185,10999471,13885,0,1719974558,13041.907357839991,79.22016681000241,53486.77170408 2024-07-03,02:42:40.000,185,10999476,14125,0,1719974559,13041.846731049991,79.23426507000113,53486.79965256001 2024-07-03,02:42:41.000,185,10999499,14365,0,1719974560,13041.907357839991,79.24836332999985,53486.77869120001 2024-07-03,02:42:42.000,185,10999539,14245,0,1719974561,13041.89388522,79.23426507000113,53486.79965256001 2024-07-03,02:42:43.000,185,10999527,14525,0,1719974562,13041.89388522,79.21311768000305,53486.79266544 2024-07-03,02:42:44.000,185,10999504,13765,0,1719974563,13041.880412599996,79.1919702899977,53486.75074272001 2024-07-03,02:42:45.000,185,10999529,14205,0,1719974564,13041.87367629,79.19901942000433,53486.75074272001 2024-07-03,02:42:46.000,185,10999517,13925,0,1719974565,13041.907357839991,79.22721594000177,53486.79965256001 2024-07-03,02:42:47.000,185,10999472,14205,0,1719974566,13041.880412599996,79.22721594000177,53486.77869120001 2024-07-03,02:42:48.000,185,10999524,14245,0,1719974567,13041.907357839991,79.19901942000433,53486.806639680006 2024-07-03,02:42:49.000,185,10999510,13765,0,1719974568,13041.83325843,79.18492115999834,53486.79965256001 2024-07-03,02:42:50.000,185,10999530,14245,0,1719974569,13041.89388522,79.1919702899977,53486.8136268 2024-07-03,02:42:51.000,185,10999506,14405,0,1719974570,13041.880412599996,79.19901942000433,53486.8136268 2024-07-03,02:42:52.000,185,10999481,14045,0,1719974571,13041.900621529996,79.16377377000026,53486.82760104001 2024-07-03,02:42:53.000,185,10999482,13965,0,1719974572,13041.846731049991,79.17082289999962,53486.82760104001 2024-07-03,02:42:54.000,185,10999457,13965,0,1719974573,13041.866939979991,79.17787202999898,53486.79266544 2024-07-03,02:42:55.000,185,10999520,14565,0,1719974574,13041.8130495,79.17787202999898,53486.77869120001 2024-07-03,02:42:56.000,185,10999523,14205,0,1719974575,13041.8130495,79.1919702899977,53486.8136268 2024-07-03,02:42:57.000,185,10999562,14205,0,1719974576,13041.819785809996,79.16377377000026,53486.82760104001 2024-07-03,02:42:58.000,185,10999511,14285,0,1719974577,13041.8130495,79.1567246400009,53486.79965256001 2024-07-03,02:42:59.000,185,10999432,13765,0,1719974578,13041.8130495,79.17082289999962,53486.82760104001 2024-07-03,02:43:00.000,185,10999509,14245,0,1719974579,13041.819785809996,79.16377377000026,53486.82061392 2024-07-03,02:43:01.000,185,10999524,14405,0,1719974580,13041.860203669996,79.18492115999834,53486.79266544 2024-07-03,02:43:02.000,185,10999532,13725,0,1719974581,13041.819785809996,79.14967551000154,53486.8136268 2024-07-03,02:43:03.000,185,10999491,14125,0,1719974582,13041.8130495,79.18492115999834,53486.8136268 2024-07-03,02:43:04.000,185,10999467,13925,0,1719974583,13041.79284057,79.13557725000283,53486.75772984001 2024-07-03,02:43:05.000,185,10999565,14445,0,1719974584,13041.77263164,79.14262638000218,53486.75772984001 2024-07-03,02:43:06.000,185,10999498,14165,0,1719974585,13041.759159019995,79.17082289999962,53486.7437556 2024-07-03,02:43:07.000,185,10999531,14285,0,1719974586,13041.76589532999,79.14967551000154,53486.72978136001 2024-07-03,02:43:08.000,185,10999513,14485,0,1719974587,13041.72547746999,79.1567246400009,53486.70882000001 2024-07-03,02:43:09.000,185,10999479,13845,0,1719974588,13041.698532229995,79.14262638000218,53486.65991016001 2024-07-03,02:43:10.000,185,10999489,14165,0,1719974589,13041.67158699,79.13557725000283,53486.65991016001 2024-07-03,02:43:11.000,185,10999484,14165,0,1719974590,13041.66485067999,79.12852812000347,53486.71580712 2024-07-03,02:43:12.000,185,10999521,14165,0,1719974591,13041.66485067999,79.13557725000283,53486.687858640005 2024-07-03,02:43:13.000,185,10999513,14125,0,1719974592,13041.63116913,79.12852812000347,53486.63196168001 2024-07-03,02:43:14.000,185,10999458,14245,0,1719974593,13041.60422388999,79.14262638000218,53486.63196168001 2024-07-03,02:43:15.000,185,10999517,14085,0,1719974594,13041.637905439995,79.14967551000154,53486.6738844 2024-07-03,02:43:16.000,185,10999498,14125,0,1719974595,13041.65137806,79.10738072999811,53486.638948800006 2024-07-03,02:43:17.000,185,10999537,14205,0,1719974596,13041.577278649995,79.14967551000154,53486.65991016001 2024-07-03,02:43:18.000,185,10999487,14285,0,1719974597,13041.53012448,79.13557725000283,53486.65292304 2024-07-03,02:43:19.000,185,10999451,13925,0,1719974598,13041.57054234,79.12852812000347,53486.68087152001 2024-07-03,02:43:20.000,185,10999478,14485,0,1719974599,13041.52338816999,79.08623334000004,53486.70882000001 2024-07-03,02:43:21.000,185,10999504,14685,0,1719974600,13041.53012448,79.10738072999811,53486.68087152001 2024-07-03,02:43:22.000,185,10999465,14405,0,1719974601,13041.536860789995,79.12852812000347,53486.62497456 2024-07-03,02:43:23.000,185,10999496,13965,0,1719974602,13041.46276137999,79.10738072999811,53486.63196168001 2024-07-03,02:43:24.000,185,10999432,13805,0,1719974603,13041.476233999994,79.1567246400009,53486.65991016001 2024-07-03,02:43:25.000,185,10999517,14405,0,1719974604,13041.48297030999,79.16377377000026,53486.687858640005 2024-07-03,02:43:26.000,185,10999498,14525,0,1719974605,13041.46276137999,79.1567246400009,53486.66689728 2024-07-03,02:43:27.000,185,10999518,14605,0,1719974606,13041.435816139994,79.12852812000347,53486.65292304 2024-07-03,02:43:28.000,185,10999465,14165,0,1719974607,13041.456025069994,79.16377377000026,53486.66689728 2024-07-03,02:43:29.000,185,10999463,14085,0,1719974608,13041.42234351999,79.14262638000218,53486.65292304 2024-07-03,02:43:30.000,185,10999501,14125,0,1719974609,13041.429079829999,79.13557725000283,53486.64593592 2024-07-03,02:43:31.000,185,10999529,14325,0,1719974610,13041.395398279994,79.10738072999811,53486.6040132 2024-07-03,02:43:32.000,185,10999458,14405,0,1719974611,13041.381925659989,79.12852812000347,53486.62497456 2024-07-03,02:43:33.000,185,10999531,14085,0,1719974612,13041.375189349994,79.10738072999811,53486.61100032001 2024-07-03,02:43:34.000,185,10999498,14005,0,1719974613,13041.388661969999,79.1214789900041,53486.534142 2024-07-03,02:43:35.000,185,10999517,14165,0,1719974614,13041.388661969999,79.06508595000196,53486.56209048001 2024-07-03,02:43:36.000,185,10999526,14205,0,1719974615,13041.42234351999,79.08623334000004,53486.57606472 2024-07-03,02:43:37.000,185,10999470,14245,0,1719974616,13041.381925659989,79.10738072999811,53486.58305184001 2024-07-03,02:43:38.000,185,10999469,14485,0,1719974617,13041.415607209994,79.10033159999875,53486.534142 2024-07-03,02:43:39.000,185,10999489,14085,0,1719974618,13041.415607209994,79.1214789900041,53486.56209048001 2024-07-03,02:43:40.000,185,10999488,14245,0,1719974619,13041.435816139994,79.08623334000004,53486.55510336 2024-07-03,02:43:41.000,185,10999490,14085,0,1719974620,13041.429079829999,79.05098769000324,53486.52715488 2024-07-03,02:43:42.000,185,10999515,13925,0,1719974621,13041.42234351999,79.05098769000324,53486.54811624 2024-07-03,02:43:43.000,185,10999467,13885,0,1719974622,13041.415607209994,79.00869290999981,53486.54811624 2024-07-03,02:43:44.000,185,10999489,14405,0,1719974623,13041.40213458999,79.02279116999853,53486.534142 2024-07-03,02:43:45.000,185,10999515,14565,0,1719974624,13041.429079829999,79.0580368200026,53486.4992064 2024-07-03,02:43:46.000,185,10999522,14045,0,1719974625,13041.449288759999,79.04393856000388,53486.54112912001 2024-07-03,02:43:47.000,185,10999463,14125,0,1719974626,13041.435816139994,79.00869290999981,53486.520167760005 2024-07-03,02:43:48.000,185,10999463,14365,0,1719974627,13041.42234351999,78.98049639000237,53486.450296560004 2024-07-03,02:43:49.000,185,10999493,14165,0,1719974628,13041.449288759999,78.96639813000365,53486.520167760005 2024-07-03,02:43:50.000,185,10999517,14005,0,1719974629,13041.415607209994,78.97344726000301,53486.52715488 2024-07-03,02:43:51.000,185,10999494,13885,0,1719974630,13041.44255244999,78.93115247999958,53486.50619352 2024-07-03,02:43:52.000,185,10999443,14605,0,1719974631,13041.46276137999,78.9452507399983,53486.4992064 2024-07-03,02:43:53.000,185,10999465,13805,0,1719974632,13041.476233999994,78.91705422000086,53486.45728368 2024-07-03,02:43:54.000,185,10999481,14165,0,1719974633,13041.456025069994,78.92410335000022,53486.45728368 2024-07-03,02:43:55.000,185,10999499,14245,0,1719974634,13041.48970662,78.89590683000279,53486.55510336 2024-07-03,02:43:56.000,185,10999520,14045,0,1719974635,13041.50991555,78.91705422000086,53486.569077600005 2024-07-03,02:43:57.000,185,10999499,14245,0,1719974636,13041.496442929994,78.86771030999807,53486.520167760005 2024-07-03,02:43:58.000,185,10999551,13885,0,1719974637,13041.48970662,78.84656292,53486.569077600005 2024-07-03,02:43:59.000,185,10999464,14765,0,1719974638,13041.50317923999,78.83951379000064,53486.534142 2024-07-03,02:44:00.000,185,10999496,14245,0,1719974639,13041.50991555,78.80426814000384,53486.55510336 2024-07-03,02:44:01.000,185,10999502,14565,0,1719974640,13041.496442929994,78.78312074999849,53486.569077600005 2024-07-03,02:44:02.000,185,10999482,14045,0,1719974641,13041.48297030999,78.76197336000041,53486.50619352 2024-07-03,02:44:03.000,185,10999530,14085,0,1719974642,13041.46276137999,78.76197336000041,53486.520167760005 2024-07-03,02:44:04.000,185,10999460,14205,0,1719974643,13041.449288759999,78.72672771000362,53486.52715488 2024-07-03,02:44:05.000,185,10999524,14205,0,1719974644,13041.46276137999,78.76197336000041,53486.520167760005 2024-07-03,02:44:06.000,185,10999539,14165,0,1719974645,13041.46949769,78.74082597000233,53486.54112912001 2024-07-03,02:44:07.000,185,10999478,14285,0,1719974646,13041.449288759999,78.73377684000297,53486.51318064001 2024-07-03,02:44:08.000,185,10999451,14245,0,1719974647,13041.435816139994,78.7126294500049,53486.49221928001 2024-07-03,02:44:09.000,185,10999463,14645,0,1719974648,13041.408870899999,78.72672771000362,53486.534142 2024-07-03,02:44:10.000,185,10999533,14085,0,1719974649,13041.449288759999,78.72672771000362,53486.54811624 2024-07-03,02:44:11.000,185,10999513,14005,0,1719974650,13041.429079829999,78.71967858000426,53486.569077600005 2024-07-03,02:44:12.000,185,10999495,14285,0,1719974651,13041.415607209994,78.7126294500049,53486.50619352 2024-07-03,02:44:13.000,185,10999491,14405,0,1719974652,13041.42234351999,78.6985311899989,53486.534142 2024-07-03,02:44:14.000,185,10999450,14405,0,1719974653,13041.381925659989,78.6985311899989,53486.54112912001 2024-07-03,02:44:15.000,185,10999512,14085,0,1719974654,13041.395398279994,78.68443293000018,53486.57606472 2024-07-03,02:44:16.000,185,10999534,14205,0,1719974655,13041.348244109999,78.68443293000018,53486.57606472 2024-07-03,02:44:17.000,185,10999519,14125,0,1719974656,13041.334771489994,78.69148205999954,53486.54112912001 2024-07-03,02:44:18.000,185,10999524,14085,0,1719974657,13041.354980419994,78.67738380000083,53486.4992064 2024-07-03,02:44:19.000,185,10999511,13885,0,1719974658,13041.334771489994,78.65623641000275,53486.534142 2024-07-03,02:44:20.000,185,10999487,14245,0,1719974659,13041.375189349994,78.65623641000275,53486.534142 2024-07-03,02:44:21.000,185,10999513,13965,0,1719974660,13041.354980419994,78.63508902000467,53486.54811624 2024-07-03,02:44:22.000,185,10999430,13925,0,1719974661,13041.381925659989,78.63508902000467,53486.569077600005 2024-07-03,02:44:23.000,185,10999526,14085,0,1719974662,13041.307826249998,78.5998433700006,53486.569077600005 2024-07-03,02:44:24.000,185,10999422,14125,0,1719974663,13041.301089939989,78.59279424000124,53486.54112912001 2024-07-03,02:44:25.000,185,10999463,13925,0,1719974664,13041.348244109999,78.5998433700006,53486.56209048001 2024-07-03,02:44:26.000,185,10999479,14165,0,1719974665,13041.334771489994,78.57869598000252,53486.54112912001 2024-07-03,02:44:27.000,185,10999493,14245,0,1719974666,13041.328035179999,78.57164685000316,53486.54811624 2024-07-03,02:44:28.000,185,10999489,14445,0,1719974667,13041.294353629994,78.50820468000165,53486.54811624 2024-07-03,02:44:29.000,185,10999499,14165,0,1719974668,13041.334771489994,78.5645977200038,53486.534142 2024-07-03,02:44:30.000,185,10999512,13885,0,1719974669,13041.307826249998,78.49410642000294,53486.49221928001 2024-07-03,02:44:31.000,185,10999498,14645,0,1719974670,13041.321298869989,78.53640119999909,53486.48523216 2024-07-03,02:44:32.000,185,10999522,14325,0,1719974671,13041.260672079989,78.48000816000422,53486.54112912001 2024-07-03,02:44:33.000,185,10999495,14125,0,1719974672,13041.334771489994,78.5011555500023,53486.49221928001 2024-07-03,02:44:34.000,185,10999507,13965,0,1719974673,13041.267408389998,78.48705729000358,53486.48523216 2024-07-03,02:44:35.000,185,10999503,14525,0,1719974674,13041.314562559994,78.5011555500023,53486.49221928001 2024-07-03,02:44:36.000,185,10999444,14205,0,1719974675,13041.287617319998,78.42361512000207,53486.4992064 2024-07-03,02:44:37.000,185,10999446,14205,0,1719974676,13041.294353629994,78.4518116399995,53486.46427080001 2024-07-03,02:44:38.000,185,10999485,14125,0,1719974677,13041.260672079989,78.43771338000079,53486.42234808001 2024-07-03,02:44:39.000,185,10999497,13885,0,1719974678,13041.260672079989,78.40246773000399,53486.45728368 2024-07-03,02:44:40.000,185,10999533,14045,0,1719974679,13041.294353629994,78.4518116399995,53486.44330944001 2024-07-03,02:44:41.000,185,10999460,14045,0,1719974680,13041.247199459998,78.40951686000335,53486.4293352 2024-07-03,02:44:42.000,185,10999500,14565,0,1719974681,13041.240463149988,78.37427120999928,53486.37343824001 2024-07-03,02:44:43.000,185,10999505,14205,0,1719974682,13041.226990529998,78.37427120999928,53486.39439960001 2024-07-03,02:44:44.000,185,10999467,14525,0,1719974683,13041.213517909993,78.36722207999992,53486.401386720005 2024-07-03,02:44:45.000,185,10999484,14045,0,1719974684,13041.233726839993,78.39541860000463,53486.401386720005 2024-07-03,02:44:46.000,185,10999480,14165,0,1719974685,13041.253935769993,78.40246773000399,53486.4293352 2024-07-03,02:44:47.000,185,10999500,13805,0,1719974686,13041.220254219988,78.3531238200012,53486.40837384 2024-07-03,02:44:48.000,185,10999498,13725,0,1719974687,13041.186572669998,78.36017295000056,53486.34548976001 2024-07-03,02:44:49.000,185,10999489,14285,0,1719974688,13041.200045289988,78.38132033999864,53486.352476880005 2024-07-03,02:44:50.000,185,10999461,14125,0,1719974689,13041.213517909993,78.36017295000056,53486.33850264 2024-07-03,02:44:51.000,185,10999501,14165,0,1719974690,13041.226990529998,78.37427120999928,53486.359464 2024-07-03,02:44:52.000,185,10999499,14005,0,1719974691,13041.220254219988,78.3531238200012,53486.32452840001 2024-07-03,02:44:53.000,185,10999451,14245,0,1719974692,13041.226990529998,78.388369469998,53486.303567040006 2024-07-03,02:44:54.000,185,10999480,14165,0,1719974693,13041.186572669998,78.388369469998,53486.33850264 2024-07-03,02:44:55.000,185,10999517,13925,0,1719974694,13041.240463149988,78.38132033999864,53486.31055416 2024-07-03,02:44:56.000,185,10999452,13925,0,1719974695,13041.226990529998,78.37427120999928,53486.33151552 2024-07-03,02:44:57.000,185,10999540,14005,0,1719974696,13041.213517909993,78.36722207999992,53486.352476880005 2024-07-03,02:44:58.000,185,10999473,14245,0,1719974697,13041.213517909993,78.38132033999864,53486.33850264 2024-07-03,02:44:59.000,185,10999525,13965,0,1719974698,13041.233726839993,78.37427120999928,53486.31055416 2024-07-03,02:45:00.000,185,10999499,13965,0,1719974699,13041.233726839993,78.40246773000399,53486.2895928 2024-07-03,02:45:01.000,185,10999452,14445,0,1719974700,13041.233726839993,78.43066425000143,53486.303567040006 2024-07-03,02:45:02.000,185,10999498,14005,0,1719974701,13041.200045289988,78.43066425000143,53486.135876160006 2024-07-03,02:45:03.000,185,10999519,14525,0,1719974702,13041.233726839993,78.43066425000143,53486.22670872001 2024-07-03,02:45:04.000,185,10999470,14045,0,1719974703,13041.206781599998,78.43066425000143,53486.2197216 2024-07-03,02:45:05.000,185,10999484,14365,0,1719974704,13041.240463149988,78.42361512000207,53486.17779888001 2024-07-03,02:45:06.000,185,10999479,14325,0,1719974705,13041.260672079989,78.4518116399995,53486.16382464 2024-07-03,02:45:07.000,185,10999528,14565,0,1719974706,13041.260672079989,78.44476251000015,53486.14286328 2024-07-03,02:45:08.000,185,10999494,14245,0,1719974707,13041.260672079989,78.42361512000207,53486.16382464 2024-07-03,02:45:09.000,185,10999505,14245,0,1719974708,13041.267408389998,78.40951686000335,53486.14286328 2024-07-03,02:45:10.000,185,10999502,14405,0,1719974709,13041.294353629994,78.43771338000079,53486.12888904001 2024-07-03,02:45:11.000,185,10999470,14485,0,1719974710,13041.307826249998,78.36722207999992,53486.16382464 2024-07-03,02:45:12.000,185,10999509,14365,0,1719974711,13041.328035179999,78.388369469998,53486.12888904001 2024-07-03,02:45:13.000,185,10999468,14325,0,1719974712,13041.321298869989,78.44476251000015,53486.12888904001 2024-07-03,02:45:14.000,185,10999498,14405,0,1719974713,13041.321298869989,78.42361512000207,53486.114914800004 2024-07-03,02:45:15.000,185,10999504,14405,0,1719974714,13041.334771489994,78.41656599000271,53486.16382464 2024-07-03,02:45:16.000,185,10999491,14845,0,1719974715,13041.334771489994,78.44476251000015,53486.10094056 2024-07-03,02:45:17.000,185,10999452,14405,0,1719974716,13041.388661969999,78.4518116399995,53486.10094056 2024-07-03,02:45:18.000,185,10999521,14445,0,1719974717,13041.354980419994,78.43066425000143,53486.066004960005 2024-07-03,02:45:19.000,185,10999475,14565,0,1719974718,13041.381925659989,78.46590989999822,53486.135876160006 2024-07-03,02:45:20.000,185,10999484,14645,0,1719974719,13041.40213458999,78.46590989999822,53486.12190192 2024-07-03,02:45:21.000,185,10999512,14245,0,1719974720,13041.408870899999,78.45886076999886,53486.07299208 2024-07-03,02:45:22.000,185,10999505,14605,0,1719974721,13041.429079829999,78.48000816000422,53486.08696632001 2024-07-03,02:45:23.000,185,10999506,14245,0,1719974722,13041.40213458999,78.48000816000422,53486.10094056 2024-07-03,02:45:24.000,185,10999492,14605,0,1719974723,13041.381925659989,78.5011555500023,53486.0450436 2024-07-03,02:45:25.000,185,10999504,14605,0,1719974724,13041.42234351999,78.48000816000422,53486.09395344 2024-07-03,02:45:26.000,185,10999492,14365,0,1719974725,13041.449288759999,78.52935206999973,53486.1498504 2024-07-03,02:45:27.000,185,10999467,14045,0,1719974726,13041.361716729989,78.49410642000294,53486.12888904001 2024-07-03,02:45:28.000,185,10999470,14405,0,1719974727,13041.44255244999,78.5011555500023,53486.066004960005 2024-07-03,02:45:29.000,185,10999487,14365,0,1719974728,13041.40213458999,78.47295903000486,53486.07299208 2024-07-03,02:45:30.000,185,10999469,14085,0,1719974729,13041.415607209994,78.52230294000037,53486.12888904001 2024-07-03,02:45:31.000,185,10999473,14405,0,1719974730,13041.429079829999,78.44476251000015,53486.12888904001 2024-07-03,02:45:32.000,185,10999494,14445,0,1719974731,13041.435816139994,78.49410642000294,53486.12190192 2024-07-03,02:45:33.000,185,10999469,13725,0,1719974732,13041.48970662,78.51525381000101,53486.184786000005 2024-07-03,02:45:34.000,185,10999501,14045,0,1719974733,13041.44255244999,78.48000816000422,53486.19177312 2024-07-03,02:45:35.000,185,10999462,13845,0,1719974734,13041.50317923999,78.52935206999973,53486.135876160006 2024-07-03,02:45:36.000,185,10999504,14045,0,1719974735,13041.476233999994,78.50820468000165,53486.19876024 2024-07-03,02:45:37.000,185,10999481,14565,0,1719974736,13041.536860789995,78.52935206999973,53486.15683752001 2024-07-03,02:45:38.000,185,10999484,13765,0,1719974737,13041.46276137999,78.49410642000294,53486.17081176 2024-07-03,02:45:39.000,185,10999479,14245,0,1719974738,13041.516651859994,78.52935206999973,53486.12888904001 2024-07-03,02:45:40.000,185,10999468,14085,0,1719974739,13041.53012448,78.48705729000358,53486.17779888001 2024-07-03,02:45:41.000,185,10999481,13805,0,1719974740,13041.577278649995,78.48705729000358,53486.17779888001 2024-07-03,02:45:42.000,185,10999457,14085,0,1719974741,13041.597487579995,78.51525381000101,53486.16382464 2024-07-03,02:45:43.000,185,10999499,14445,0,1719974742,13041.60422388999,78.52230294000037,53486.20574736001 2024-07-03,02:45:44.000,185,10999528,13965,0,1719974743,13041.58401495999,78.54345032999845,53486.17081176 2024-07-03,02:45:45.000,185,10999500,13765,0,1719974744,13041.63116913,78.52230294000037,53486.17081176 2024-07-03,02:45:46.000,185,10999464,14125,0,1719974745,13041.617696509995,78.55754859000444,53486.17779888001 2024-07-03,02:45:47.000,185,10999507,14325,0,1719974746,13041.69179592,78.52230294000037,53486.1498504 2024-07-03,02:45:48.000,185,10999465,14325,0,1719974747,13041.698532229995,78.53640119999909,53486.19177312 2024-07-03,02:45:49.000,185,10999459,14485,0,1719974748,13041.69179592,78.52935206999973,53486.2197216 2024-07-03,02:45:50.000,185,10999521,14085,0,1719974749,13041.67158699,78.55754859000444,53486.19876024 2024-07-03,02:45:51.000,185,10999515,14285,0,1719974750,13041.70526853999,78.54345032999845,53486.233695840005 2024-07-03,02:45:52.000,185,10999459,14245,0,1719974751,13041.678323299995,78.51525381000101,53486.26863144 2024-07-03,02:45:53.000,185,10999497,14005,0,1719974752,13041.72547746999,78.54345032999845,53486.282605680004 2024-07-03,02:45:54.000,185,10999460,14285,0,1719974753,13041.69179592,78.52230294000037,53486.26164432 2024-07-03,02:45:55.000,185,10999508,14125,0,1719974754,13041.71200485,78.53640119999909,53486.25465720001 2024-07-03,02:45:56.000,185,10999457,13565,0,1719974755,13041.698532229995,78.52230294000037,53486.31055416 2024-07-03,02:45:57.000,185,10999527,14405,0,1719974756,13041.698532229995,78.58574511000188,53486.31055416 2024-07-03,02:45:58.000,185,10999483,14245,0,1719974757,13041.71200485,78.57164685000316,53486.29657992001 2024-07-03,02:45:59.000,185,10999494,13765,0,1719974758,13041.698532229995,78.53640119999909,53486.303567040006 2024-07-03,02:46:00.000,185,10999515,14045,0,1719974759,13041.73221378,78.53640119999909,53486.2895928 2024-07-03,02:46:01.000,185,10999453,14045,0,1719974760,13041.74568639999,78.57164685000316,53486.29657992001 2024-07-03,02:46:02.000,185,10999504,14485,0,1719974761,13041.72547746999,78.53640119999909,53486.33850264 2024-07-03,02:46:03.000,185,10999503,13925,0,1719974762,13041.72547746999,78.53640119999909,53486.33850264 2024-07-03,02:46:04.000,185,10999511,13965,0,1719974763,13041.698532229995,78.52935206999973,53486.32452840001 2024-07-03,02:46:05.000,185,10999471,14805,0,1719974764,13041.718741159995,78.52230294000037,53486.31754128 2024-07-03,02:46:06.000,185,10999489,14085,0,1719974765,13041.73221378,78.50820468000165,53486.33151552 2024-07-03,02:46:07.000,185,10999525,14125,0,1719974766,13041.72547746999,78.57869598000252,53486.32452840001 2024-07-03,02:46:08.000,185,10999489,14125,0,1719974767,13041.759159019995,78.57164685000316,53486.31754128 2024-07-03,02:46:09.000,185,10999485,14245,0,1719974768,13041.718741159995,78.5645977200038,53486.282605680004 2024-07-03,02:46:10.000,185,10999461,13965,0,1719974769,13041.738950089995,78.59279424000124,53486.31754128 2024-07-03,02:46:11.000,185,10999498,14485,0,1719974770,13041.77263164,78.52230294000037,53486.352476880005 2024-07-03,02:46:12.000,185,10999534,14125,0,1719974771,13041.77263164,78.52935206999973,53486.31754128 2024-07-03,02:46:13.000,185,10999495,14125,0,1719974772,13041.78610425999,78.52935206999973,53486.34548976001 2024-07-03,02:46:14.000,185,10999493,14405,0,1719974773,13041.78610425999,78.57164685000316,53486.359464 2024-07-03,02:46:15.000,185,10999449,14365,0,1719974774,13041.799576879996,78.55754859000444,53486.352476880005 2024-07-03,02:46:16.000,185,10999523,13965,0,1719974775,13041.8130495,78.55754859000444,53486.33850264 2024-07-03,02:46:17.000,185,10999508,14285,0,1719974776,13041.83325843,78.52935206999973,53486.34548976001 2024-07-03,02:46:18.000,185,10999482,14165,0,1719974777,13041.866939979991,78.5645977200038,53486.359464 2024-07-03,02:46:19.000,185,10999480,14125,0,1719974778,13041.91409415,78.55049945999781,53486.39439960001 2024-07-03,02:46:20.000,185,10999457,14285,0,1719974779,13041.866939979991,78.55049945999781,53486.34548976001 2024-07-03,02:46:21.000,185,10999442,14005,0,1719974780,13041.87367629,78.57869598000252,53486.33850264 2024-07-03,02:46:22.000,185,10999499,14485,0,1719974781,13041.887148909991,78.58574511000188,53486.352476880005 2024-07-03,02:46:23.000,185,10999472,13965,0,1719974782,13041.89388522,78.5998433700006,53486.36645112 2024-07-03,02:46:24.000,185,10999518,14085,0,1719974783,13041.89388522,78.55049945999781,53486.37343824001 2024-07-03,02:46:25.000,185,10999445,14245,0,1719974784,13041.91409415,78.60689249999996,53486.37343824001 2024-07-03,02:46:26.000,185,10999480,14165,0,1719974785,13041.927566769991,78.60689249999996,53486.43632232 2024-07-03,02:46:27.000,185,10999473,14165,0,1719974786,13041.907357839991,78.57869598000252,53486.38042536 2024-07-03,02:46:28.000,185,10999473,14325,0,1719974787,13041.934303080001,78.60689249999996,53486.401386720005 2024-07-03,02:46:29.000,185,10999487,14165,0,1719974788,13041.934303080001,78.62803988999804,53486.352476880005 2024-07-03,02:46:30.000,185,10999495,14405,0,1719974789,13041.927566769991,78.62803988999804,53486.37343824001 2024-07-03,02:46:31.000,185,10999490,13645,0,1719974790,13041.934303080001,78.66328554000211,53486.40837384 2024-07-03,02:46:32.000,185,10999508,14405,0,1719974791,13041.87367629,78.65623641000275,53486.352476880005 2024-07-03,02:46:33.000,185,10999498,14165,0,1719974792,13041.941039389996,78.68443293000018,53486.352476880005 2024-07-03,02:46:34.000,185,10999502,14405,0,1719974793,13041.900621529996,78.66328554000211,53486.40837384 2024-07-03,02:46:35.000,185,10999440,13885,0,1719974794,13041.941039389996,78.67033467000147,53486.36645112 2024-07-03,02:46:36.000,185,10999518,13685,0,1719974795,13041.920830459996,78.6985311899989,53486.39439960001 2024-07-03,02:46:37.000,185,10999524,14325,0,1719974796,13041.920830459996,78.68443293000018,53486.401386720005 2024-07-03,02:46:38.000,185,10999518,14125,0,1719974797,13041.907357839991,78.74787510000169,53486.43632232 2024-07-03,02:46:39.000,185,10999458,14085,0,1719974798,13041.920830459996,78.73377684000297,53486.4293352 2024-07-03,02:46:40.000,185,10999477,14325,0,1719974799,13041.920830459996,78.75492423000105,53486.401386720005 2024-07-03,02:46:41.000,185,10999466,13845,0,1719974800,13041.89388522,78.72672771000362,53486.38042536 2024-07-03,02:46:42.000,185,10999435,14205,0,1719974801,13041.907357839991,78.76197336000041,53486.43632232 2024-07-03,02:46:43.000,185,10999502,14485,0,1719974802,13041.900621529996,78.77607161999913,53486.450296560004 2024-07-03,02:46:44.000,185,10999568,14285,0,1719974803,13041.89388522,78.78312074999849,53486.39439960001 2024-07-03,02:46:45.000,185,10999437,13925,0,1719974804,13041.89388522,78.79016987999785,53486.4293352 2024-07-03,02:46:46.000,185,10999526,14205,0,1719974805,13041.91409415,78.80426814000384,53486.46427080001 2024-07-03,02:46:47.000,185,10999496,13885,0,1719974806,13041.880412599996,78.78312074999849,53486.44330944001 2024-07-03,02:46:48.000,185,10999513,14405,0,1719974807,13041.920830459996,78.82541553000192,53486.46427080001 2024-07-03,02:46:49.000,185,10999507,13925,0,1719974808,13041.83325843,78.82541553000192,53486.450296560004 2024-07-03,02:46:50.000,185,10999449,13925,0,1719974809,13041.907357839991,78.87475944000471,53486.43632232 2024-07-03,02:46:51.000,185,10999521,13885,0,1719974810,13041.839994739996,78.86771030999807,53486.45728368 2024-07-03,02:46:52.000,185,10999521,13885,0,1719974811,13041.846731049991,78.90295596000215,53486.46427080001 2024-07-03,02:46:53.000,185,10999489,14085,0,1719974812,13041.866939979991,78.88885770000343,53486.471257920006 2024-07-03,02:46:54.000,185,10999487,14405,0,1719974813,13041.846731049991,78.9100050900015,53486.39439960001 2024-07-03,02:46:55.000,185,10999517,14085,0,1719974814,13041.83325843,78.89590683000279,53486.46427080001 2024-07-03,02:46:56.000,185,10999445,13925,0,1719974815,13041.87367629,78.95229986999766,53486.44330944001 2024-07-03,02:46:57.000,185,10999487,13885,0,1719974816,13041.846731049991,78.93820160999894,53486.44330944001 2024-07-03,02:46:58.000,185,10999493,14605,0,1719974817,13041.866939979991,78.97344726000301,53486.43632232 2024-07-03,02:46:59.000,185,10999480,14085,0,1719974818,13041.82652211999,78.96639813000365,53486.39439960001 2024-07-03,02:47:00.000,185,10999464,14085,0,1719974819,13041.83325843,78.97344726000301,53486.36645112 2024-07-03,02:47:01.000,185,10999502,13845,0,1719974820,13041.819785809996,79.04393856000388,53486.401386720005 2024-07-03,02:47:02.000,185,10999479,12885,0,1719974821,13041.860203669996,79.02984029999789,53486.42234808001 2024-07-03,02:47:03.000,185,10999486,14725,0,1719974822,13041.819785809996,79.02279116999853,53486.401386720005 2024-07-03,02:47:04.000,185,10999532,14245,0,1719974823,13041.82652211999,78.98754552000173,53486.38042536 2024-07-03,02:47:05.000,185,10999466,14085,0,1719974824,13041.880412599996,79.04393856000388,53486.39439960001 2024-07-03,02:47:06.000,185,10999459,14125,0,1719974825,13041.860203669996,79.02984029999789,53486.36645112 2024-07-03,02:47:07.000,185,10999500,14365,0,1719974826,13041.83325843,79.07213508000132,53486.36645112 2024-07-03,02:47:08.000,185,10999514,13685,0,1719974827,13041.839994739996,79.07213508000132,53486.42234808001 2024-07-03,02:47:09.000,185,10999486,14165,0,1719974828,13041.83325843,79.02984029999789,53486.41536096001 2024-07-03,02:47:10.000,185,10999519,14405,0,1719974829,13041.839994739996,79.0580368200026,53486.401386720005 2024-07-03,02:47:11.000,185,10999495,14165,0,1719974830,13041.82652211999,79.06508595000196,53486.38741248 2024-07-03,02:47:12.000,185,10999461,13685,0,1719974831,13041.839994739996,79.07213508000132,53486.34548976001 2024-07-03,02:47:13.000,185,10999488,13845,0,1719974832,13041.819785809996,79.0932824699994,53486.33151552 2024-07-03,02:47:14.000,185,10999518,14325,0,1719974833,13041.8130495,79.0580368200026,53486.33151552 2024-07-03,02:47:15.000,185,10999499,14405,0,1719974834,13041.83325843,79.08623334000004,53486.38042536 2024-07-03,02:47:16.000,185,10999461,14125,0,1719974835,13041.80631318999,79.07918421000068,53486.33151552 2024-07-03,02:47:17.000,185,10999460,14085,0,1719974836,13041.79284057,79.0932824699994,53486.2895928 2024-07-03,02:47:18.000,185,10999493,14485,0,1719974837,13041.75242271,79.10738072999811,53486.31055416 2024-07-03,02:47:19.000,185,10999490,14285,0,1719974838,13041.77263164,79.10033159999875,53486.31754128 2024-07-03,02:47:20.000,185,10999501,14405,0,1719974839,13041.78610425999,79.07918421000068,53486.26164432 2024-07-03,02:47:21.000,185,10999498,13965,0,1719974840,13041.74568639999,79.0932824699994,53486.26863144 2024-07-03,02:47:22.000,185,10999462,14405,0,1719974841,13041.759159019995,79.12852812000347,53486.31754128 2024-07-03,02:47:23.000,185,10999494,13925,0,1719974842,13041.75242271,79.10033159999875,53486.352476880005 2024-07-03,02:47:24.000,185,10999518,14005,0,1719974843,13041.74568639999,79.0932824699994,53486.31754128 2024-07-03,02:47:25.000,185,10999511,13725,0,1719974844,13041.75242271,79.0932824699994,53486.31055416 2024-07-03,02:47:26.000,185,10999469,14165,0,1719974845,13041.74568639999,79.06508595000196,53486.26863144 2024-07-03,02:47:27.000,185,10999450,14205,0,1719974846,13041.74568639999,79.10738072999811,53486.29657992001 2024-07-03,02:47:28.000,185,10999473,14365,0,1719974847,13041.76589532999,79.07213508000132,53486.282605680004 2024-07-03,02:47:29.000,185,10999477,13845,0,1719974848,13041.75242271,79.08623334000004,53486.26164432 2024-07-03,02:47:30.000,185,10999482,14205,0,1719974849,13041.73221378,79.07918421000068,53486.26863144 2024-07-03,02:47:31.000,185,10999442,13965,0,1719974850,13041.738950089995,79.11442986000475,53486.303567040006 2024-07-03,02:47:32.000,185,10999460,13645,0,1719974851,13041.72547746999,79.0932824699994,53486.282605680004 2024-07-03,02:47:33.000,185,10999525,14045,0,1719974852,13041.74568639999,79.07918421000068,53486.27561856001 2024-07-03,02:47:34.000,185,10999532,14125,0,1719974853,13041.71200485,79.05098769000324,53486.22670872001 2024-07-03,02:47:35.000,185,10999508,14285,0,1719974854,13041.70526853999,79.04393856000388,53486.2895928 2024-07-03,02:47:36.000,185,10999514,14125,0,1719974855,13041.698532229995,79.05098769000324,53486.26164432 2024-07-03,02:47:37.000,185,10999415,14085,0,1719974856,13041.67158699,79.05098769000324,53486.22670872001 2024-07-03,02:47:38.000,185,10999503,14045,0,1719974857,13041.68505960999,79.06508595000196,53486.19876024 2024-07-03,02:47:39.000,185,10999501,13925,0,1719974858,13041.63116913,79.02984029999789,53486.233695840005 2024-07-03,02:47:40.000,185,10999412,14125,0,1719974859,13041.65137806,79.07918421000068,53486.12190192 2024-07-03,02:47:41.000,185,10999441,13965,0,1719974860,13041.62443281999,79.03688943000452,53486.19177312 2024-07-03,02:47:42.000,185,10999455,14365,0,1719974861,13041.62443281999,79.07918421000068,53486.184786000005 2024-07-03,02:47:43.000,185,10999506,14125,0,1719974862,13041.59075127,79.04393856000388,53486.135876160006 2024-07-03,02:47:44.000,185,10999495,14045,0,1719974863,13041.58401495999,79.04393856000388,53486.2197216 2024-07-03,02:47:45.000,185,10999465,14285,0,1719974864,13041.57054234,79.05098769000324,53486.19177312 2024-07-03,02:47:46.000,185,10999513,14245,0,1719974865,13041.557069719995,79.07213508000132,53486.184786000005 2024-07-03,02:47:47.000,185,10999462,14205,0,1719974866,13041.557069719995,79.07918421000068,53486.17081176 2024-07-03,02:47:48.000,185,10999468,13925,0,1719974867,13041.53012448,79.03688943000452,53486.17081176 2024-07-03,02:47:49.000,185,10999512,14325,0,1719974868,13041.496442929994,79.0580368200026,53486.10792768001 2024-07-03,02:47:50.000,185,10999521,14405,0,1719974869,13041.48970662,79.07918421000068,53486.12888904001 2024-07-03,02:47:51.000,185,10999468,14485,0,1719974870,13041.476233999994,79.07213508000132,53486.05203072 2024-07-03,02:47:52.000,185,10999503,14245,0,1719974871,13041.46949769,79.0580368200026,53486.07997920001 2024-07-03,02:47:53.000,185,10999460,14045,0,1719974872,13041.476233999994,79.06508595000196,53486.10094056 2024-07-03,02:47:54.000,185,10999499,14205,0,1719974873,13041.42234351999,79.06508595000196,53486.0450436 2024-07-03,02:47:55.000,185,10999478,13725,0,1719974874,13041.46276137999,79.07213508000132,53486.12190192 2024-07-03,02:47:56.000,185,10999481,14325,0,1719974875,13041.42234351999,79.07918421000068,53486.07299208 2024-07-03,02:47:57.000,185,10999467,14165,0,1719974876,13041.42234351999,79.10738072999811,53486.10792768001 2024-07-03,02:47:58.000,185,10999453,14045,0,1719974877,13041.375189349994,79.06508595000196,53486.10792768001 2024-07-03,02:47:59.000,185,10999517,14005,0,1719974878,13041.395398279994,79.08623334000004,53486.17081176 2024-07-03,02:48:00.000,185,10999479,14085,0,1719974879,13041.395398279994,79.10033159999875,53486.07299208 2024-07-03,02:48:01.000,185,10999479,14285,0,1719974880,13041.354980419994,79.10033159999875,53486.07299208 2024-07-03,02:48:02.000,185,10999463,13925,0,1719974881,13041.348244109999,79.10738072999811,53486.05901784001 2024-07-03,02:48:03.000,185,10999520,14245,0,1719974882,13041.354980419994,79.10033159999875,53486.07997920001 2024-07-03,02:48:04.000,185,10999514,13845,0,1719974883,13041.341507799989,79.11442986000475,53486.0450436 2024-07-03,02:48:05.000,185,10999486,13965,0,1719974884,13041.368453039999,79.08623334000004,53486.10094056 2024-07-03,02:48:06.000,185,10999512,13885,0,1719974885,13041.354980419994,79.14262638000218,53486.05203072 2024-07-03,02:48:07.000,185,10999468,13925,0,1719974886,13041.321298869989,79.12852812000347,53486.066004960005 2024-07-03,02:48:08.000,185,10999480,14565,0,1719974887,13041.267408389998,79.1214789900041,53486.03106936 2024-07-03,02:48:09.000,185,10999493,14165,0,1719974888,13041.260672079989,79.1214789900041,53486.0450436 2024-07-03,02:48:10.000,185,10999492,14085,0,1719974889,13041.233726839993,79.14967551000154,53485.99613376 2024-07-03,02:48:11.000,185,10999475,14125,0,1719974890,13041.253935769993,79.17787202999898,53485.98914664001 2024-07-03,02:48:12.000,185,10999451,14085,0,1719974891,13041.253935769993,79.18492115999834,53485.968185280006 2024-07-03,02:48:13.000,185,10999495,13925,0,1719974892,13041.253935769993,79.14967551000154,53485.968185280006 2024-07-03,02:48:14.000,185,10999495,14325,0,1719974893,13041.247199459998,79.13557725000283,53485.91927544001 2024-07-03,02:48:15.000,185,10999455,13845,0,1719974894,13041.267408389998,79.14967551000154,53485.9751724 2024-07-03,02:48:16.000,185,10999471,14405,0,1719974895,13041.260672079989,79.16377377000026,53485.968185280006 2024-07-03,02:48:17.000,185,10999485,14125,0,1719974896,13041.226990529998,79.1919702899977,53485.9053012 2024-07-03,02:48:18.000,185,10999429,14405,0,1719974897,13041.294353629994,79.22721594000177,53485.88433984 2024-07-03,02:48:19.000,185,10999490,14125,0,1719974898,13041.253935769993,79.18492115999834,53485.88433984 2024-07-03,02:48:20.000,185,10999482,14285,0,1719974899,13041.260672079989,79.1919702899977,53485.87036560001 2024-07-03,02:48:21.000,185,10999495,14405,0,1719974900,13041.301089939989,79.21311768000305,53485.93324968 2024-07-03,02:48:22.000,185,10999439,13965,0,1719974901,13041.274144699993,79.20606855000369,53485.88433984 2024-07-03,02:48:23.000,185,10999533,14005,0,1719974902,13041.287617319998,79.20606855000369,53485.94023680001 2024-07-03,02:48:24.000,185,10999507,14285,0,1719974903,13041.287617319998,79.21311768000305,53485.89132696001 2024-07-03,02:48:25.000,185,10999483,14045,0,1719974904,13041.294353629994,79.1919702899977,53485.86337848 2024-07-03,02:48:26.000,185,10999504,14405,0,1719974905,13041.253935769993,79.18492115999834,53485.85639136 2024-07-03,02:48:27.000,185,10999482,13885,0,1719974906,13041.287617319998,79.22016681000241,53485.83543 2024-07-03,02:48:28.000,185,10999491,14485,0,1719974907,13041.267408389998,79.20606855000369,53485.85639136 2024-07-03,02:48:29.000,185,10999481,14005,0,1719974908,13041.307826249998,79.22016681000241,53485.87735272 2024-07-03,02:48:30.000,185,10999503,13845,0,1719974909,13041.294353629994,79.2554124599992,53485.84241712001 2024-07-03,02:48:31.000,185,10999475,14165,0,1719974910,13041.287617319998,79.23426507000113,53485.849404240005 2024-07-03,02:48:32.000,185,10999464,14205,0,1719974911,13041.267408389998,79.2554124599992,53485.73761032 2024-07-03,02:48:33.000,185,10999446,14445,0,1719974912,13041.220254219988,79.2554124599992,53485.7655588 2024-07-03,02:48:34.000,185,10999467,14245,0,1719974913,13041.233726839993,79.22721594000177,53485.77254592001 2024-07-03,02:48:35.000,185,10999437,13925,0,1719974914,13041.294353629994,79.27655985000456,53485.79350728001 2024-07-03,02:48:36.000,185,10999452,14005,0,1719974915,13041.274144699993,79.26951071999792,53485.82145576001 2024-07-03,02:48:37.000,185,10999443,14325,0,1719974916,13041.220254219988,79.2554124599992,53485.78652016 2024-07-03,02:48:38.000,185,10999413,14165,0,1719974917,13041.253935769993,79.28360898000392,53485.7655588 2024-07-03,02:48:39.000,185,10999474,14165,0,1719974918,13041.213517909993,79.26951071999792,53485.779533040004 2024-07-03,02:48:40.000,185,10999443,14325,0,1719974919,13041.267408389998,79.304756370002,53485.75857168 2024-07-03,02:48:41.000,185,10999465,14125,0,1719974920,13041.200045289988,79.2554124599992,53485.7655588 2024-07-03,02:48:42.000,185,10999486,14485,0,1719974921,13041.253935769993,79.35410028000479,53485.79350728001 2024-07-03,02:48:43.000,185,10999474,14685,0,1719974922,13041.206781599998,79.34705114999815,53485.83543 2024-07-03,02:48:44.000,185,10999503,14525,0,1719974923,13041.200045289988,79.31885463000071,53485.80748152 2024-07-03,02:48:45.000,185,10999447,14085,0,1719974924,13041.166363739998,79.29770724000264,53485.800494400006 2024-07-03,02:48:46.000,185,10999472,14645,0,1719974925,13041.200045289988,79.29065811000328,53485.75857168 2024-07-03,02:48:47.000,185,10999465,14285,0,1719974926,13041.179836359988,79.31180550000136,53485.74459744001 2024-07-03,02:48:48.000,185,10999434,14645,0,1719974927,13041.213517909993,79.2554124599992,53485.79350728001 2024-07-03,02:48:49.000,185,10999466,14405,0,1719974928,13041.173100049993,79.31885463000071,53485.75158456001 2024-07-03,02:48:50.000,185,10999434,14085,0,1719974929,13041.152891119993,79.29770724000264,53485.77254592001 2024-07-03,02:48:51.000,185,10999417,14565,0,1719974930,13041.166363739998,79.31885463000071,53485.72363608001 2024-07-03,02:48:52.000,185,10999432,14245,0,1719974931,13041.132682189993,79.27655985000456,53485.730623200005 2024-07-03,02:48:53.000,185,10999434,14205,0,1719974932,13041.152891119993,79.31180550000136,53485.71664896 2024-07-03,02:48:54.000,185,10999475,14565,0,1719974933,13041.152891119993,79.27655985000456,53485.68870048 2024-07-03,02:48:55.000,185,10999490,14685,0,1719974934,13041.146154809998,79.32590376000007,53485.67472624001 2024-07-03,02:48:56.000,185,10999461,14565,0,1719974935,13041.132682189993,79.29065811000328,53485.71664896 2024-07-03,02:48:57.000,185,10999461,14165,0,1719974936,13041.146154809998,79.32590376000007,53485.68870048 2024-07-03,02:48:58.000,185,10999473,14365,0,1719974937,13041.152891119993,79.29770724000264,53485.660752 2024-07-03,02:48:59.000,185,10999465,14805,0,1719974938,13041.139418500003,79.304756370002,53485.70966184 2024-07-03,02:49:00.000,185,10999487,14565,0,1719974939,13041.166363739998,79.31180550000136,53485.70267472001 2024-07-03,02:49:01.000,185,10999478,14645,0,1719974940,13041.179836359988,79.29065811000328,53485.660752 2024-07-03,02:49:02.000,185,10999454,14445,0,1719974941,13041.152891119993,79.28360898000392,53485.62581640001 2024-07-03,02:49:03.000,185,10999421,14485,0,1719974942,13041.220254219988,79.31885463000071,53485.730623200005 2024-07-03,02:49:04.000,185,10999418,13765,0,1719974943,13041.200045289988,79.24836332999985,53485.70267472001 2024-07-03,02:49:05.000,185,10999497,14245,0,1719974944,13041.260672079989,79.26951071999792,53485.7655588 2024-07-03,02:49:06.000,185,10999473,13925,0,1719974945,13041.200045289988,79.26246158999857,53485.70966184 2024-07-03,02:49:07.000,185,10999461,13965,0,1719974946,13041.247199459998,79.24836332999985,53485.7655588 2024-07-03,02:49:08.000,185,10999491,14325,0,1719974947,13041.233726839993,79.23426507000113,53485.72363608001 2024-07-03,02:49:09.000,185,10999475,14005,0,1719974948,13041.240463149988,79.24836332999985,53485.75158456001 2024-07-03,02:49:10.000,185,10999433,13885,0,1719974949,13041.226990529998,79.2554124599992,53485.79350728001 2024-07-03,02:49:11.000,185,10999435,14045,0,1719974950,13041.233726839993,79.23426507000113,53485.7655588 2024-07-03,02:49:12.000,185,10999444,14285,0,1719974951,13041.193308979993,79.24836332999985,53485.77254592001 2024-07-03,02:49:13.000,185,10999441,14125,0,1719974952,13041.226990529998,79.21311768000305,53485.75158456001 2024-07-03,02:49:14.000,185,10999478,14445,0,1719974953,13041.233726839993,79.19901942000433,53485.73761032 2024-07-03,02:49:15.000,185,10999477,14245,0,1719974954,13041.179836359988,79.23426507000113,53485.78652016 2024-07-03,02:49:16.000,185,10999433,14125,0,1719974955,13041.186572669998,79.21311768000305,53485.78652016 2024-07-03,02:49:17.000,185,10999495,14325,0,1719974956,13041.166363739998,79.19901942000433,53485.79350728001 2024-07-03,02:49:18.000,185,10999446,14125,0,1719974957,13041.193308979993,79.22016681000241,53485.79350728001 2024-07-03,02:49:19.000,185,10999478,13965,0,1719974958,13041.166363739998,79.18492115999834,53485.79350728001 2024-07-03,02:49:20.000,185,10999478,14525,0,1719974959,13041.152891119993,79.19901942000433,53485.78652016 2024-07-03,02:49:21.000,185,10999488,13925,0,1719974960,13041.139418500003,79.20606855000369,53485.74459744001 2024-07-03,02:49:22.000,185,10999443,14125,0,1719974961,13041.132682189993,79.18492115999834,53485.779533040004 2024-07-03,02:49:23.000,185,10999444,14445,0,1719974962,13041.125945879998,79.21311768000305,53485.77254592001 2024-07-03,02:49:24.000,185,10999508,13965,0,1719974963,13041.092264329993,79.17082289999962,53485.70966184 2024-07-03,02:49:25.000,185,10999488,14165,0,1719974964,13041.078791710002,79.20606855000369,53485.74459744001 2024-07-03,02:49:26.000,185,10999502,14365,0,1719974965,13041.078791710002,79.17787202999898,53485.75158456001 2024-07-03,02:49:27.000,185,10999446,14205,0,1719974966,13041.092264329993,79.1919702899977,53485.78652016 2024-07-03,02:49:28.000,185,10999494,14445,0,1719974967,13041.024901229997,79.17787202999898,53485.70966184 2024-07-03,02:49:29.000,185,10999477,14245,0,1719974968,13041.045110159997,79.18492115999834,53485.70267472001 2024-07-03,02:49:30.000,185,10999501,14245,0,1719974969,13041.004692299997,79.16377377000026,53485.660752 2024-07-03,02:49:31.000,185,10999473,14205,0,1719974970,13040.964274439997,79.1567246400009,53485.660752 2024-07-03,02:49:32.000,185,10999436,14205,0,1719974971,13040.977747060002,79.1919702899977,53485.64677776 2024-07-03,02:49:33.000,185,10999492,13885,0,1719974972,13040.991219679992,79.17082289999962,53485.65376488001 2024-07-03,02:49:34.000,185,10999479,14565,0,1719974973,13041.018164920002,79.19901942000433,53485.660752 2024-07-03,02:49:35.000,185,10999502,14045,0,1719974974,13040.930592889992,79.1567246400009,53485.68870048 2024-07-03,02:49:36.000,185,10999484,14005,0,1719974975,13040.964274439997,79.18492115999834,53485.67472624001 2024-07-03,02:49:37.000,185,10999461,14285,0,1719974976,13040.930592889992,79.1567246400009,53485.63979064 2024-07-03,02:49:38.000,185,10999499,13925,0,1719974977,13040.957538130002,79.17787202999898,53485.63979064 2024-07-03,02:49:39.000,185,10999498,13725,0,1719974978,13040.896911340002,79.17082289999962,53485.59786792 2024-07-03,02:49:40.000,185,10999466,14245,0,1719974979,13040.917120270002,79.18492115999834,53485.632803520006 2024-07-03,02:49:41.000,185,10999424,13845,0,1719974980,13040.856493480002,79.1567246400009,53485.60485504001 2024-07-03,02:49:42.000,185,10999445,13845,0,1719974981,13040.849757169992,79.16377377000026,53485.562932320005 2024-07-03,02:49:43.000,185,10999433,14245,0,1719974982,13040.856493480002,79.1567246400009,53485.59786792 2024-07-03,02:49:44.000,185,10999455,14205,0,1719974983,13040.843020859997,79.1567246400009,53485.55594520001 2024-07-03,02:49:45.000,185,10999490,13925,0,1719974984,13040.829548239992,79.1567246400009,53485.5908808 2024-07-03,02:49:46.000,185,10999492,14205,0,1719974985,13040.782394069996,79.14967551000154,53485.5908808 2024-07-03,02:49:47.000,185,10999446,14285,0,1719974986,13040.809339309992,79.16377377000026,53485.58389368001 2024-07-03,02:49:48.000,185,10999459,14285,0,1719974987,13040.755448830001,79.14262638000218,53485.52799672 2024-07-03,02:49:49.000,185,10999489,13965,0,1719974988,13040.809339309992,79.1567246400009,53485.562932320005 2024-07-03,02:49:50.000,185,10999456,14045,0,1719974989,13040.768921449991,79.17787202999898,53485.562932320005 2024-07-03,02:49:51.000,185,10999474,13885,0,1719974990,13040.782394069996,79.14262638000218,53485.54895808 2024-07-03,02:49:52.000,185,10999438,14125,0,1719974991,13040.768921449991,79.17082289999962,53485.53498384001 2024-07-03,02:49:53.000,185,10999431,13965,0,1719974992,13040.748712519991,79.16377377000026,53485.56991944 2024-07-03,02:49:54.000,185,10999450,13845,0,1719974993,13040.741976209996,79.1214789900041,53485.54197096 2024-07-03,02:49:55.000,185,10999458,14885,0,1719974994,13040.762185139996,79.1919702899977,53485.55594520001 2024-07-03,02:49:56.000,185,10999449,14605,0,1719974995,13040.708294659991,79.17082289999962,53485.53498384001 2024-07-03,02:49:57.000,185,10999467,14085,0,1719974996,13040.715030970001,79.17082289999962,53485.5210096 2024-07-03,02:49:58.000,185,10999431,14405,0,1719974997,13040.708294659991,79.18492115999834,53485.55594520001 2024-07-03,02:49:59.000,185,10999515,14005,0,1719974998,13040.728503589991,79.17787202999898,53485.55594520001 2024-07-03,02:50:00.000,185,10999445,14125,0,1719974999,13040.688085729991,79.11442986000475,53485.50004824 2024-07-03,02:50:01.000,185,10999482,13765,0,1719975000,13040.721767279996,79.1567246400009,53485.5210096 2024-07-03,02:50:02.000,185,10999477,14285,0,1719975001,13040.728503589991,79.17082289999962,53485.514022480005 2024-07-03,02:50:03.000,185,10999499,13965,0,1719975002,13040.701558349996,79.14262638000218,53485.5210096 2024-07-03,02:50:04.000,185,10999452,14085,0,1719975003,13040.688085729991,79.14967551000154,53485.514022480005 2024-07-03,02:50:05.000,185,10999455,14045,0,1719975004,13040.69482204,79.16377377000026,53485.5210096 2024-07-03,02:50:06.000,185,10999490,14085,0,1719975005,13040.67461311,79.16377377000026,53485.50004824 2024-07-03,02:50:07.000,185,10999481,14245,0,1719975006,13040.65440418,79.19901942000433,53485.45812552001 2024-07-03,02:50:08.000,185,10999395,13965,0,1719975007,13040.681349419996,79.22721594000177,53485.60485504001 2024-07-03,02:50:09.000,185,10999471,14485,0,1719975008,13040.667876799991,79.22016681000241,53485.54197096 2024-07-03,02:50:10.000,185,10999472,14325,0,1719975009,13040.647667869991,79.22016681000241,53485.58389368001 2024-07-03,02:50:11.000,185,10999436,14285,0,1719975010,13040.63419525,79.17082289999962,53485.562932320005 2024-07-03,02:50:12.000,185,10999358,14445,0,1719975011,13040.69482204,79.22016681000241,53485.57690656001 2024-07-03,02:50:13.000,185,10999490,14125,0,1719975012,13040.681349419996,79.20606855000369,53485.58389368001 2024-07-03,02:50:14.000,185,10999423,14165,0,1719975013,13040.681349419996,79.17082289999962,53485.562932320005 2024-07-03,02:50:15.000,185,10999516,14525,0,1719975014,13040.647667869991,79.19901942000433,53485.59786792 2024-07-03,02:50:16.000,185,10999478,14365,0,1719975015,13040.667876799991,79.13557725000283,53485.58389368001 2024-07-03,02:50:17.000,185,10999468,14165,0,1719975016,13040.661140489996,79.21311768000305,53485.55594520001 2024-07-03,02:50:18.000,185,10999487,14085,0,1719975017,13040.647667869991,79.16377377000026,53485.58389368001 2024-07-03,02:50:19.000,185,10999487,14365,0,1719975018,13040.701558349996,79.1567246400009,53485.562932320005 2024-07-03,02:50:20.000,185,10999499,14245,0,1719975019,13040.63419525,79.1567246400009,53485.562932320005 2024-07-03,02:50:21.000,185,10999460,14245,0,1719975020,13040.65440418,79.1567246400009,53485.55594520001 2024-07-03,02:50:22.000,185,10999399,14005,0,1719975021,13040.681349419996,79.10738072999811,53485.52799672 2024-07-03,02:50:23.000,185,10999476,14645,0,1719975022,13040.640931559996,79.0932824699994,53485.49306112 2024-07-03,02:50:24.000,185,10999482,14165,0,1719975023,13040.708294659991,79.08623334000004,53485.54895808 2024-07-03,02:50:25.000,185,10999479,13725,0,1719975024,13040.62745893999,79.08623334000004,53485.53498384001 2024-07-03,02:50:26.000,185,10999462,14205,0,1719975025,13040.681349419996,79.05098769000324,53485.5210096 2024-07-03,02:50:27.000,185,10999517,14285,0,1719975026,13040.640931559996,79.06508595000196,53485.54197096 2024-07-03,02:50:28.000,185,10999471,14205,0,1719975027,13040.65440418,79.05098769000324,53485.54895808 2024-07-03,02:50:29.000,185,10999482,14085,0,1719975028,13040.640931559996,79.07213508000132,53485.5210096 2024-07-03,02:50:30.000,185,10999478,14125,0,1719975029,13040.67461311,79.02984029999789,53485.562932320005 2024-07-03,02:50:31.000,185,10999477,14525,0,1719975030,13040.647667869991,79.02279116999853,53485.50703536001 2024-07-03,02:50:32.000,185,10999492,14285,0,1719975031,13040.600513699996,78.98754552000173,53485.5210096 2024-07-03,02:50:33.000,185,10999501,14045,0,1719975032,13040.61398632,78.97344726000301,53485.514022480005 2024-07-03,02:50:34.000,185,10999485,13885,0,1719975033,13040.620722629996,78.96639813000365,53485.5210096 2024-07-03,02:50:35.000,185,10999508,14125,0,1719975034,13040.60725000999,78.95229986999766,53485.514022480005 2024-07-03,02:50:36.000,185,10999488,14325,0,1719975035,13040.63419525,78.9452507399983,53485.53498384001 2024-07-03,02:50:37.000,185,10999544,14245,0,1719975036,13040.640931559996,78.95229986999766,53485.54895808 2024-07-03,02:50:38.000,185,10999509,14205,0,1719975037,13040.667876799991,78.93820160999894,53485.54895808 2024-07-03,02:50:39.000,185,10999463,14245,0,1719975038,13040.67461311,78.9452507399983,53485.57690656001 2024-07-03,02:50:40.000,185,10999456,14245,0,1719975039,13040.67461311,78.93115247999958,53485.5908808 2024-07-03,02:50:41.000,185,10999489,13965,0,1719975040,13040.681349419996,78.9452507399983,53485.55594520001 2024-07-03,02:50:42.000,185,10999514,14565,0,1719975041,13040.688085729991,78.95229986999766,53485.62581640001 2024-07-03,02:50:43.000,185,10999479,14525,0,1719975042,13040.688085729991,78.93820160999894,53485.562932320005 2024-07-03,02:50:44.000,185,10999447,14405,0,1719975043,13040.701558349996,78.92410335000022,53485.562932320005 2024-07-03,02:50:45.000,185,10999474,14085,0,1719975044,13040.721767279996,78.93115247999958,53485.562932320005 2024-07-03,02:50:46.000,185,10999505,14525,0,1719975045,13040.708294659991,78.91705422000086,53485.59786792 2024-07-03,02:50:47.000,185,10999506,14245,0,1719975046,13040.715030970001,78.93820160999894,53485.5908808 2024-07-03,02:50:48.000,185,10999491,14205,0,1719975047,13040.728503589991,78.9452507399983,53485.5908808 2024-07-03,02:50:49.000,185,10999472,13925,0,1719975048,13040.768921449991,78.98049639000237,53485.50703536001 2024-07-03,02:50:50.000,185,10999500,13885,0,1719975049,13040.762185139996,78.96639813000365,53485.55594520001 2024-07-03,02:50:51.000,185,10999466,14005,0,1719975050,13040.762185139996,78.9452507399983,53485.55594520001 2024-07-03,02:50:52.000,185,10999458,14485,0,1719975051,13040.802602999996,78.93820160999894,53485.54895808 2024-07-03,02:50:53.000,185,10999469,14045,0,1719975052,13040.775657760001,78.9452507399983,53485.50703536001 2024-07-03,02:50:54.000,185,10999431,13925,0,1719975053,13040.795866690001,78.9100050900015,53485.54197096 2024-07-03,02:50:55.000,185,10999524,14165,0,1719975054,13040.802602999996,78.9452507399983,53485.48607400001 2024-07-03,02:50:56.000,185,10999495,14365,0,1719975055,13040.782394069996,78.91705422000086,53485.54197096 2024-07-03,02:50:57.000,185,10999478,14125,0,1719975056,13040.822811929997,78.97344726000301,53485.56991944 2024-07-03,02:50:58.000,185,10999487,14165,0,1719975057,13040.849757169992,78.97344726000301,53485.55594520001 2024-07-03,02:50:59.000,185,10999437,14285,0,1719975058,13040.849757169992,78.99459465000109,53485.5210096 2024-07-03,02:51:00.000,185,10999469,14285,0,1719975059,13040.829548239992,78.95229986999766,53485.57690656001 2024-07-03,02:51:01.000,185,10999513,14165,0,1719975060,13040.849757169992,78.97344726000301,53485.52799672 2024-07-03,02:51:02.000,185,10999454,14125,0,1719975061,13040.863229789997,78.9593490000043,53485.55594520001 2024-07-03,02:51:03.000,185,10999489,14285,0,1719975062,13040.863229789997,78.93115247999958,53485.50703536001 2024-07-03,02:51:04.000,185,10999489,14165,0,1719975063,13040.836284550001,78.92410335000022,53485.54197096 2024-07-03,02:51:05.000,185,10999474,13845,0,1719975064,13040.876702410002,78.91705422000086,53485.50703536001 2024-07-03,02:51:06.000,185,10999497,14565,0,1719975065,13040.876702410002,78.9452507399983,53485.56991944 2024-07-03,02:51:07.000,185,10999501,14325,0,1719975066,13040.876702410002,78.93115247999958,53485.59786792 2024-07-03,02:51:08.000,185,10999439,14405,0,1719975067,13040.876702410002,78.88180857000407,53485.62581640001 2024-07-03,02:51:09.000,185,10999467,13885,0,1719975068,13040.923856579997,78.9100050900015,53485.611842160004 2024-07-03,02:51:10.000,185,10999472,14165,0,1719975069,13040.890175029992,78.86771030999807,53485.5908808 2024-07-03,02:51:11.000,185,10999496,14085,0,1719975070,13040.917120270002,78.86066117999871,53485.58389368001 2024-07-03,02:51:12.000,185,10999490,14525,0,1719975071,13040.910383959992,78.88885770000343,53485.57690656001 2024-07-03,02:51:13.000,185,10999492,14165,0,1719975072,13040.890175029992,78.84656292,53485.611842160004 2024-07-03,02:51:14.000,185,10999431,14045,0,1719975073,13040.910383959992,78.83246466000128,53485.5908808 2024-07-03,02:51:15.000,185,10999468,14125,0,1719975074,13040.896911340002,78.83246466000128,53485.56991944 2024-07-03,02:51:16.000,185,10999480,14485,0,1719975075,13040.910383959992,78.8113172700032,53485.58389368001 2024-07-03,02:51:17.000,185,10999472,13965,0,1719975076,13040.917120270002,78.80426814000384,53485.58389368001 2024-07-03,02:51:18.000,185,10999497,14205,0,1719975077,13040.937329200002,78.74787510000169,53485.57690656001 2024-07-03,02:51:19.000,185,10999428,14245,0,1719975078,13040.957538130002,78.77607161999913,53485.58389368001 2024-07-03,02:51:20.000,185,10999527,14365,0,1719975079,13040.937329200002,78.7126294500049,53485.611842160004 2024-07-03,02:51:21.000,185,10999482,14045,0,1719975080,13040.937329200002,78.73377684000297,53485.611842160004 2024-07-03,02:51:22.000,185,10999477,14165,0,1719975081,13040.964274439997,78.7126294500049,53485.611842160004 2024-07-03,02:51:23.000,185,10999513,14125,0,1719975082,13040.957538130002,78.7126294500049,53485.57690656001 2024-07-03,02:51:24.000,185,10999447,13925,0,1719975083,13040.937329200002,78.7126294500049,53485.562932320005 2024-07-03,02:51:25.000,185,10999504,14165,0,1719975084,13040.950801819992,78.61394162999932,53485.57690656001 2024-07-03,02:51:26.000,185,10999484,14205,0,1719975085,13041.011428609992,78.66328554000211,53485.59786792 2024-07-03,02:51:27.000,185,10999489,14525,0,1719975086,13040.984483369997,78.60689249999996,53485.58389368001 2024-07-03,02:51:28.000,185,10999471,14445,0,1719975087,13040.991219679992,78.62099075999868,53485.58389368001 2024-07-03,02:51:29.000,185,10999434,13965,0,1719975088,13040.964274439997,78.61394162999932,53485.54895808 2024-07-03,02:51:30.000,185,10999497,14005,0,1719975089,13041.024901229997,78.5998433700006,53485.62581640001 2024-07-03,02:51:31.000,185,10999511,13965,0,1719975090,13040.977747060002,78.55754859000444,53485.59786792 2024-07-03,02:51:32.000,185,10999499,14565,0,1719975091,13041.031637539993,78.58574511000188,53485.54197096 2024-07-03,02:51:33.000,185,10999530,14285,0,1719975092,13041.011428609992,78.55049945999781,53485.57690656001 2024-07-03,02:51:34.000,185,10999438,14125,0,1719975093,13041.024901229997,78.5645977200038,53485.5210096 2024-07-03,02:51:35.000,185,10999472,14325,0,1719975094,13041.031637539993,78.55754859000444,53485.55594520001 2024-07-03,02:51:36.000,185,10999502,14045,0,1719975095,13041.072055399993,78.54345032999845,53485.58389368001 2024-07-03,02:51:37.000,185,10999458,14005,0,1719975096,13041.092264329993,78.55049945999781,53485.59786792 2024-07-03,02:51:38.000,185,10999456,13885,0,1719975097,13041.065319089998,78.52935206999973,53485.611842160004 2024-07-03,02:51:39.000,185,10999473,13925,0,1719975098,13041.112473259993,78.55049945999781,53485.611842160004 2024-07-03,02:51:40.000,185,10999484,13805,0,1719975099,13041.119209570003,78.51525381000101,53485.62581640001 2024-07-03,02:51:41.000,185,10999421,14045,0,1719975100,13041.179836359988,78.49410642000294,53485.59786792 2024-07-03,02:51:42.000,185,10999463,13965,0,1719975101,13041.125945879998,78.48000816000422,53485.54197096 2024-07-03,02:51:43.000,185,10999503,14765,0,1719975102,13041.220254219988,78.48000816000422,53485.56991944 2024-07-03,02:51:44.000,185,10999414,14485,0,1719975103,13041.139418500003,78.4518116399995,53485.5210096 2024-07-03,02:51:45.000,185,10999495,14525,0,1719975104,13041.166363739998,78.49410642000294,53485.5210096 2024-07-03,02:51:46.000,185,10999472,14365,0,1719975105,13041.206781599998,78.4518116399995,53485.55594520001 2024-07-03,02:51:47.000,185,10999515,14085,0,1719975106,13041.240463149988,78.46590989999822,53485.54895808 2024-07-03,02:51:48.000,185,10999485,13725,0,1719975107,13041.253935769993,78.44476251000015,53485.53498384001 2024-07-03,02:51:49.000,185,10999487,14045,0,1719975108,13041.240463149988,78.44476251000015,53485.50703536001 2024-07-03,02:51:50.000,185,10999425,14405,0,1719975109,13041.267408389998,78.45886076999886,53485.50004824 2024-07-03,02:51:51.000,185,10999485,14045,0,1719975110,13041.301089939989,78.40246773000399,53485.52799672 2024-07-03,02:51:52.000,185,10999487,13965,0,1719975111,13041.334771489994,78.46590989999822,53485.55594520001 2024-07-03,02:51:53.000,185,10999488,14005,0,1719975112,13041.294353629994,78.39541860000463,53485.55594520001 2024-07-03,02:51:54.000,185,10999452,14405,0,1719975113,13041.348244109999,78.43771338000079,53485.53498384001 2024-07-03,02:51:55.000,185,10999450,13845,0,1719975114,13041.314562559994,78.40246773000399,53485.55594520001 2024-07-03,02:51:56.000,185,10999498,14005,0,1719975115,13041.375189349994,78.40951686000335,53485.54197096 2024-07-03,02:51:57.000,185,10999483,14165,0,1719975116,13041.321298869989,78.37427120999928,53485.5210096 2024-07-03,02:51:58.000,185,10999523,14165,0,1719975117,13041.388661969999,78.40951686000335,53485.54895808 2024-07-03,02:51:59.000,185,10999435,14125,0,1719975118,13041.348244109999,78.40246773000399,53485.55594520001 2024-07-03,02:52:00.000,185,10999511,13885,0,1719975119,13041.408870899999,78.40951686000335,53485.52799672 2024-07-03,02:52:01.000,185,10999469,14005,0,1719975120,13041.368453039999,78.36722207999992,53485.52799672 2024-07-03,02:52:02.000,185,10999432,14285,0,1719975121,13041.381925659989,78.39541860000463,53485.54197096 2024-07-03,02:52:03.000,185,10999525,14365,0,1719975122,13041.341507799989,78.36017295000056,53485.54895808 2024-07-03,02:52:04.000,185,10999436,14325,0,1719975123,13041.395398279994,78.37427120999928,53485.514022480005 2024-07-03,02:52:05.000,185,10999485,14285,0,1719975124,13041.415607209994,78.3531238200012,53485.54197096 2024-07-03,02:52:06.000,185,10999508,13965,0,1719975125,13041.415607209994,78.3531238200012,53485.54895808 2024-07-03,02:52:07.000,185,10999470,14165,0,1719975126,13041.415607209994,78.33902556000248,53485.562932320005 2024-07-03,02:52:08.000,185,10999495,13725,0,1719975127,13041.408870899999,78.3531238200012,53485.632803520006 2024-07-03,02:52:09.000,185,10999493,14085,0,1719975128,13041.449288759999,78.3178781700044,53485.611842160004 2024-07-03,02:52:10.000,185,10999481,13845,0,1719975129,13041.44255244999,78.30377990999841,53485.562932320005 2024-07-03,02:52:11.000,185,10999487,13845,0,1719975130,13041.48297030999,78.33197643000312,53485.56991944 2024-07-03,02:52:12.000,185,10999493,13925,0,1719975131,13041.476233999994,78.28263252000033,53485.562932320005 2024-07-03,02:52:13.000,185,10999465,13885,0,1719975132,13041.50991555,78.27558339000097,53485.611842160004 2024-07-03,02:52:14.000,185,10999410,14405,0,1719975133,13041.53012448,78.27558339000097,53485.562932320005 2024-07-03,02:52:15.000,185,10999495,14045,0,1719975134,13041.536860789995,78.2544360000029,53485.47908688 2024-07-03,02:52:16.000,185,10999463,14405,0,1719975135,13041.54359709999,78.21919034999883,53485.55594520001 2024-07-03,02:52:17.000,185,10999499,14125,0,1719975136,13041.57054234,78.21214121999947,53485.56991944 2024-07-03,02:52:18.000,185,10999479,14285,0,1719975137,13041.56380602999,78.24738687000354,53485.60485504001 2024-07-03,02:52:19.000,185,10999474,14165,0,1719975138,13041.56380602999,78.20509209000011,53485.55594520001 2024-07-03,02:52:20.000,185,10999475,13965,0,1719975139,13041.617696509995,78.21919034999883,53485.59786792 2024-07-03,02:52:21.000,185,10999452,13885,0,1719975140,13041.58401495999,78.19804296000075,53485.562932320005 2024-07-03,02:52:22.000,185,10999527,14165,0,1719975141,13041.617696509995,78.20509209000011,53485.57690656001 2024-07-03,02:52:23.000,185,10999514,14565,0,1719975142,13041.658114369995,78.22623947999818,53485.58389368001 2024-07-03,02:52:24.000,185,10999279,14885,0,1719975143,13041.63116913,78.14869904999796,53485.5210096 2024-07-03,02:52:25.000,185,10999461,13645,0,1719975144,13041.759159019995,78.22623947999818,53485.63979064 2024-07-03,02:52:26.000,185,10999504,14365,0,1719975145,13041.72547746999,78.13460078999924,53485.57690656001 2024-07-03,02:52:27.000,185,10999507,14245,0,1719975146,13041.72547746999,78.16984644000331,53485.56991944 2024-07-03,02:52:28.000,185,10999516,14245,0,1719975147,13041.75242271,78.14869904999796,53485.60485504001 2024-07-03,02:52:29.000,185,10999420,14365,0,1719975148,13041.78610425999,78.17689557000267,53485.61882928 2024-07-03,02:52:30.000,185,10999446,14405,0,1719975149,13041.76589532999,78.1416499199986,53485.62581640001 2024-07-03,02:52:31.000,185,10999512,14125,0,1719975150,13041.8130495,78.17689557000267,53485.56991944 2024-07-03,02:52:32.000,185,10999470,14245,0,1719975151,13041.8130495,78.13460078999924,53485.61882928 2024-07-03,02:52:33.000,185,10999532,13725,0,1719975152,13041.78610425999,78.18394470000203,53485.64677776 2024-07-03,02:52:34.000,185,10999469,14005,0,1719975153,13041.76589532999,78.1557481800046,53485.55594520001 2024-07-03,02:52:35.000,185,10999480,13965,0,1719975154,13041.846731049991,78.13460078999924,53485.62581640001 2024-07-03,02:52:36.000,185,10999510,14205,0,1719975155,13041.860203669996,78.16984644000331,53485.65376488001 2024-07-03,02:52:37.000,185,10999546,14365,0,1719975156,13041.82652211999,78.12755165999988,53485.660752 2024-07-03,02:52:38.000,185,10999466,14285,0,1719975157,13041.87367629,78.16984644000331,53485.62581640001 2024-07-03,02:52:39.000,185,10999493,14205,0,1719975158,13041.860203669996,78.16984644000331,53485.61882928 2024-07-03,02:52:40.000,185,10999463,13965,0,1719975159,13041.907357839991,78.17689557000267,53485.70267472001 2024-07-03,02:52:41.000,185,10999476,13925,0,1719975160,13041.860203669996,78.12755165999988,53485.64677776 2024-07-03,02:52:42.000,185,10999494,13845,0,1719975161,13041.900621529996,78.19099383000139,53485.68870048 2024-07-03,02:52:43.000,185,10999468,14085,0,1719975162,13041.860203669996,78.14869904999796,53485.64677776 2024-07-03,02:52:44.000,185,10999372,15045,0,1719975163,13041.87367629,78.1416499199986,53485.611842160004 2024-07-03,02:52:45.000,185,10999504,13925,0,1719975164,13041.860203669996,78.14869904999796,53485.65376488001 2024-07-03,02:52:46.000,185,10999489,13885,0,1719975165,13041.866939979991,78.12755165999988,53485.660752 2024-07-03,02:52:47.000,185,10999519,14565,0,1719975166,13041.846731049991,78.11345340000116,53485.611842160004 2024-07-03,02:52:48.000,185,10999494,13925,0,1719975167,13041.839994739996,78.08525688000373,53485.660752 2024-07-03,02:52:49.000,185,10999489,14125,0,1719975168,13041.839994739996,78.13460078999924,53485.67472624001 2024-07-03,02:52:50.000,185,10999477,13685,0,1719975169,13041.82652211999,78.12050253000052,53485.65376488001 2024-07-03,02:52:51.000,185,10999451,14325,0,1719975170,13041.80631318999,78.09935514000244,53485.632803520006 2024-07-03,02:52:52.000,185,10999508,14565,0,1719975171,13041.87367629,78.08525688000373,53485.70966184 2024-07-03,02:52:53.000,185,10999472,14045,0,1719975172,13041.846731049991,78.06410948999837,53485.5908808 2024-07-03,02:52:54.000,185,10999298,14565,0,1719975173,13041.76589532999,78.02181471000222,53485.52799672 2024-07-03,02:52:55.000,185,10999451,14165,0,1719975174,13041.79284057,78.05001122999965,53485.562932320005 2024-07-03,02:52:56.000,185,10999500,13885,0,1719975175,13041.82652211999,78.0429621000003,53485.62581640001 2024-07-03,02:52:57.000,185,10999471,14045,0,1719975176,13041.80631318999,78.0429621000003,53485.65376488001 2024-07-03,02:52:58.000,185,10999445,13765,0,1719975177,13041.839994739996,78.03591297000094,53485.63979064 2024-07-03,02:52:59.000,185,10999448,14085,0,1719975178,13041.860203669996,78.01476558000286,53485.61882928 2024-07-03,02:53:00.000,185,10999511,14365,0,1719975179,13041.866939979991,78.0077164500035,53485.61882928 2024-07-03,02:53:01.000,185,10999484,14085,0,1719975180,13041.846731049991,77.95837254000071,53485.58389368001 2024-07-03,02:53:02.000,185,10999476,13885,0,1719975181,13041.846731049991,77.99361819000478,53485.59786792 2024-07-03,02:53:03.000,185,10999478,14245,0,1719975182,13041.89388522,77.97247079999943,53485.632803520006 2024-07-03,02:53:04.000,185,10999427,14245,0,1719975183,13041.82652211999,77.96542167000007,53485.54197096 2024-07-03,02:53:05.000,185,10999467,13885,0,1719975184,13041.860203669996,77.98656905999815,53485.55594520001 2024-07-03,02:53:06.000,185,10999466,13925,0,1719975185,13041.880412599996,77.95132341000135,53485.56991944 2024-07-03,02:53:07.000,185,10999471,14285,0,1719975186,13041.89388522,77.97951992999879,53485.61882928 2024-07-03,02:53:08.000,185,10999445,14125,0,1719975187,13041.887148909991,77.94427428000199,53485.58389368001 2024-07-03,02:53:09.000,185,10999446,14445,0,1719975188,13041.880412599996,77.91607776000455,53485.65376488001 2024-07-03,02:53:10.000,185,10999476,13885,0,1719975189,13041.880412599996,77.93017602000327,53485.64677776 2024-07-03,02:53:11.000,185,10999490,14405,0,1719975190,13041.89388522,77.95132341000135,53485.58389368001 2024-07-03,02:53:12.000,185,10999468,14405,0,1719975191,13041.954512010001,77.91607776000455,53485.611842160004 2024-07-03,02:53:13.000,185,10999494,14005,0,1719975192,13041.900621529996,77.91607776000455,53485.632803520006 2024-07-03,02:53:14.000,185,10999507,14565,0,1719975193,13041.907357839991,77.87378298000112,53485.611842160004 2024-07-03,02:53:15.000,185,10999496,13885,0,1719975194,13041.91409415,77.85263559000305,53485.58389368001 2024-07-03,02:53:16.000,185,10999437,13725,0,1719975195,13041.981457249996,77.87378298000112,53485.64677776 2024-07-03,02:53:17.000,185,10999495,13765,0,1719975196,13041.967984629991,77.85263559000305,53485.62581640001 2024-07-03,02:53:18.000,185,10999453,13885,0,1719975197,13041.954512010001,77.8314881999977,53485.611842160004 2024-07-03,02:53:19.000,185,10999453,13885,0,1719975198,13041.934303080001,77.82443906999833,53485.611842160004 2024-07-03,02:53:20.000,185,10999484,13925,0,1719975199,13041.974720940001,77.80329168000026,53485.5908808 2024-07-03,02:53:21.000,185,10999477,14325,0,1719975200,13041.974720940001,77.80329168000026,53485.60485504001 2024-07-03,02:53:22.000,185,10999481,14165,0,1719975201,13041.967984629991,77.81738993999898,53485.54895808 2024-07-03,02:53:23.000,185,10999480,13565,0,1719975202,13041.988193559991,77.7609969000041,53485.54895808 2024-07-03,02:53:24.000,185,10999504,14565,0,1719975203,13041.920830459996,77.71165299000131,53485.54197096 2024-07-03,02:53:25.000,185,10999478,14605,0,1719975204,13041.981457249996,77.70460386000195,53485.53498384001 2024-07-03,02:53:26.000,185,10999532,14365,0,1719975205,13042.008402489992,77.73984950999875,53485.53498384001 2024-07-03,02:53:27.000,185,10999483,13925,0,1719975206,13042.021875109996,77.69050560000323,53485.514022480005 2024-07-03,02:53:28.000,185,10999502,14005,0,1719975207,13042.042084039997,77.70460386000195,53485.52799672 2024-07-03,02:53:29.000,185,10999497,14085,0,1719975208,13042.008402489992,77.66230907999852,53485.53498384001 2024-07-03,02:53:30.000,185,10999462,14405,0,1719975209,13042.095974520002,77.67640734000452,53485.54197096 2024-07-03,02:53:31.000,185,10999487,13885,0,1719975210,13042.095974520002,77.6482108199998,53485.54895808 2024-07-03,02:53:32.000,185,10999476,14045,0,1719975211,13042.102710829997,77.62001430000237,53485.54197096 2024-07-03,02:53:33.000,185,10999451,14365,0,1719975212,13042.122919759997,77.63411256000109,53485.54895808 2024-07-03,02:53:34.000,185,10999408,14485,0,1719975213,13042.089238209992,77.56362126000022,53485.465112640006 2024-07-03,02:53:35.000,185,10999496,14005,0,1719975214,13042.190282859992,77.59181777999765,53485.57690656001 2024-07-03,02:53:36.000,185,10999463,14205,0,1719975215,13042.176810240002,77.57067038999958,53485.55594520001 2024-07-03,02:53:37.000,185,10999446,14085,0,1719975216,13042.183546549997,77.57067038999958,53485.50703536001 2024-07-03,02:53:38.000,185,10999489,14045,0,1719975217,13042.203755479997,77.56362126000022,53485.53498384001 2024-07-03,02:53:39.000,185,10999490,14405,0,1719975218,13042.230700719992,77.54247387000214,53485.54895808 2024-07-03,02:53:40.000,185,10999454,13685,0,1719975219,13042.244173339997,77.5142773500047,53485.54197096 2024-07-03,02:53:41.000,185,10999457,13965,0,1719975220,13042.264382269997,77.50017908999871,53485.54895808 2024-07-03,02:53:42.000,185,10999503,14405,0,1719975221,13042.277854890002,77.50722821999807,53485.50703536001 2024-07-03,02:53:43.000,185,10999471,13965,0,1719975222,13042.264382269997,77.47198257000127,53485.50004824 2024-07-03,02:53:44.000,185,10999486,14045,0,1719975223,13042.257645960002,77.39444214000105,53485.47908688 2024-07-03,02:53:45.000,185,10999489,14245,0,1719975224,13042.311536439993,77.42968778999784,53485.514022480005 2024-07-03,02:53:46.000,185,10999499,14325,0,1719975225,13042.318272750003,77.40854039999977,53485.52799672 2024-07-03,02:53:47.000,185,10999478,14125,0,1719975226,13042.345217989998,77.38739301000169,53485.5210096 2024-07-03,02:53:48.000,185,10999522,14085,0,1719975227,13042.372163229993,77.34509822999826,53485.5908808 2024-07-03,02:53:49.000,185,10999482,14245,0,1719975228,13042.345217989998,77.32395084000018,53485.54197096 2024-07-03,02:53:50.000,185,10999459,14085,0,1719975229,13042.372163229993,77.34509822999826,53485.5908808 2024-07-03,02:53:51.000,185,10999451,13965,0,1719975230,13042.399108469988,77.31690171000082,53485.55594520001 2024-07-03,02:53:52.000,185,10999488,14125,0,1719975231,13042.399108469988,77.3028034500021,53485.57690656001 2024-07-03,02:53:53.000,185,10999478,14245,0,1719975232,13042.452998949993,77.24641040999995,53485.57690656001 2024-07-03,02:53:54.000,185,10999487,14085,0,1719975233,13042.378899539988,77.17591910999909,53485.514022480005 2024-07-03,02:53:55.000,185,10999470,14005,0,1719975234,13042.452998949993,77.25345953999931,53485.660752 2024-07-03,02:53:56.000,185,10999405,13965,0,1719975235,13042.459735259989,77.2041156300038,53485.56991944 2024-07-03,02:53:57.000,185,10999490,14725,0,1719975236,13042.493416809994,77.2041156300038,53485.5908808 2024-07-03,02:53:58.000,185,10999456,14085,0,1719975237,13042.493416809994,77.21116476000316,53485.562932320005 2024-07-03,02:53:59.000,185,10999488,13925,0,1719975238,13042.540570979989,77.16886997999973,53485.58389368001 2024-07-03,02:54:00.000,185,10999446,13765,0,1719975239,13042.601197769989,77.18296823999844,53485.54197096 2024-07-03,02:54:01.000,185,10999451,14005,0,1719975240,13042.601197769989,77.14772259000165,53485.54895808 2024-07-03,02:54:02.000,185,10999464,14645,0,1719975241,13042.567516219999,77.14067346000229,53485.63979064 2024-07-03,02:54:03.000,185,10999424,13965,0,1719975242,13042.594461459994,77.09837867999886,53485.60485504001 2024-07-03,02:54:04.000,185,10999318,14285,0,1719975243,13042.547307289999,77.04198564000399,53485.45812552001 2024-07-03,02:54:05.000,185,10999455,14205,0,1719975244,13042.668560869999,77.07018216000142,53485.61882928 2024-07-03,02:54:06.000,185,10999454,14405,0,1719975245,13042.648351939999,77.12657520000357,53485.514022480005 2024-07-03,02:54:07.000,185,10999520,14085,0,1719975246,13042.695506109994,77.0913295499995,53485.53498384001 2024-07-03,02:54:08.000,185,10999491,14085,0,1719975247,13042.72918766,77.0913295499995,53485.55594520001 2024-07-03,02:54:09.000,185,10999481,14325,0,1719975248,13042.735923969994,77.02788737999799,53485.54197096 2024-07-03,02:54:10.000,185,10999466,14085,0,1719975249,13042.756132899995,77.07723129000078,53485.55594520001 2024-07-03,02:54:11.000,185,10999408,14285,0,1719975250,13042.74939659,77.03493651000463,53485.52799672 2024-07-03,02:54:12.000,185,10999496,14285,0,1719975251,13042.78307813999,77.0560839000027,53485.562932320005 2024-07-03,02:54:13.000,185,10999441,13885,0,1719975252,13042.82349599999,77.08428042000014,53485.54895808 2024-07-03,02:54:14.000,185,10999456,14605,0,1719975253,13042.836968619995,77.03493651000463,53485.50004824 2024-07-03,02:54:15.000,185,10999465,13965,0,1719975254,13042.877386479995,77.0560839000027,53485.611842160004 2024-07-03,02:54:16.000,185,10999485,13885,0,1719975255,13042.90433171999,77.06313303000206,53485.562932320005 2024-07-03,02:54:17.000,185,10999480,13925,0,1719975256,13042.8908591,77.0560839000027,53485.53498384001 2024-07-03,02:54:18.000,185,10999488,14045,0,1719975257,13042.958222199995,77.04903477000335,53485.611842160004 2024-07-03,02:54:19.000,185,10999466,14285,0,1719975258,13042.938013269995,77.04198564000399,53485.62581640001 2024-07-03,02:54:20.000,185,10999464,14245,0,1719975259,13042.958222199995,77.04903477000335,53485.65376488001 2024-07-03,02:54:21.000,185,10999502,14005,0,1719975260,13042.98516743999,77.03493651000463,53485.60485504001 2024-07-03,02:54:22.000,185,10999481,14245,0,1719975261,13042.978431129995,77.03493651000463,53485.63979064 2024-07-03,02:54:23.000,185,10999450,13885,0,1719975262,13043.01211268,77.0560839000027,53485.66773912 2024-07-03,02:54:24.000,185,10999477,14365,0,1719975263,13042.97169482,77.02788737999799,53485.611842160004 2024-07-03,02:54:25.000,185,10999504,13845,0,1719975264,13043.03232161,76.9926417300012,53485.5908808 2024-07-03,02:54:26.000,185,10999461,13965,0,1719975265,13043.018848989996,77.00673998999991,53485.5908808 2024-07-03,02:54:27.000,185,10999500,14325,0,1719975266,13043.04579422999,77.01378911999927,53485.681713360005 2024-07-03,02:54:28.000,185,10999465,13805,0,1719975267,13043.079475779996,77.03493651000463,53485.63979064 2024-07-03,02:54:29.000,185,10999468,13885,0,1719975268,13043.066003159991,76.97149434000312,53485.66773912 2024-07-03,02:54:30.000,185,10999494,13885,0,1719975269,13043.059266849996,76.98559260000184,53485.62581640001 2024-07-03,02:54:31.000,185,10999457,14085,0,1719975270,13043.039057919996,76.93624868999905,53485.632803520006 2024-07-03,02:54:32.000,185,10999492,14205,0,1719975271,13043.066003159991,76.97854347000248,53485.5908808 2024-07-03,02:54:33.000,185,10999454,14365,0,1719975272,13043.039057919996,76.97149434000312,53485.56991944 2024-07-03,02:54:44.000,185,10999486,14165,0,1719975283,13043.11315733,76.89395391000289,53485.61882928 2024-07-03,02:54:45.000,185,10999458,14245,0,1719975284,13043.153575190001,76.87985565000417,53485.60485504001 2024-07-03,02:54:46.000,185,10999411,14245,0,1719975285,13043.160311499996,76.87985565000417,53485.53498384001 2024-07-03,02:54:47.000,185,10999508,14565,0,1719975286,13043.133366260001,76.8446100000001,53485.59786792 2024-07-03,02:54:48.000,185,10999431,13885,0,1719975287,13043.160311499996,76.86575738999818,53485.55594520001 2024-07-03,02:54:49.000,185,10999487,14005,0,1719975288,13043.119893639996,76.83051174000138,53485.56991944 2024-07-03,02:54:50.000,185,10999447,14045,0,1719975289,13043.180520429996,76.86575738999818,53485.55594520001 2024-07-03,02:54:51.000,185,10999405,13885,0,1719975290,13043.180520429996,76.83051174000138,53485.54197096 2024-07-03,02:54:52.000,185,10999467,14085,0,1719975291,13043.261356149997,76.83756087000074,53485.54197096 2024-07-03,02:54:53.000,185,10999437,13885,0,1719975292,13043.241147219996,76.81641348000267,53485.53498384001 2024-07-03,02:54:54.000,185,10999514,14405,0,1719975293,13043.268092459992,76.73887305000244,53485.5210096 2024-07-03,02:54:55.000,185,10999441,14205,0,1719975294,13043.315246630002,76.76002044000052,53485.52799672 2024-07-03,02:54:56.000,185,10999435,13765,0,1719975295,13043.335455560002,76.75297131000116,53485.514022480005 2024-07-03,02:54:57.000,185,10999464,14205,0,1719975296,13043.382609729997,76.77411869999924,53485.562932320005 2024-07-03,02:54:58.000,185,10999435,13925,0,1719975297,13043.396082350002,76.78821695999795,53485.50703536001 2024-07-03,02:54:59.000,185,10999507,14485,0,1719975298,13043.402818659997,76.73887305000244,53485.54197096 2024-07-03,02:55:00.000,185,10999446,14125,0,1719975299,13043.470181759993,76.72477479000372,53485.514022480005 2024-07-03,02:55:01.000,185,10999439,14125,0,1719975300,13043.517335930002,76.73182392000308,53485.48607400001 2024-07-03,02:55:02.000,185,10999524,14325,0,1719975301,13043.571226409993,76.72477479000372,53485.52799672 2024-07-03,02:55:03.000,185,10999418,13885,0,1719975302,13043.571226409993,76.76002044000052,53485.5210096 2024-07-03,02:55:04.000,185,10999431,14005,0,1719975303,13043.530808549993,76.69657826999901,53485.48607400001 2024-07-03,02:55:05.000,185,10999428,13845,0,1719975304,13043.604907959998,76.69657826999901,53485.562932320005 2024-07-03,02:55:06.000,185,10999472,14485,0,1719975305,13043.571226409993,76.65428349000285,53485.562932320005 2024-07-03,02:55:07.000,185,10999536,13925,0,1719975306,13043.652062129993,76.67543088000093,53485.55594520001 2024-07-03,02:55:08.000,185,10999492,14405,0,1719975307,13043.638589509988,76.6472343600035,53485.56991944 2024-07-03,02:55:09.000,185,10999487,14565,0,1719975308,13043.625116889998,76.66133262000221,53485.562932320005 2024-07-03,02:55:10.000,185,10999473,13925,0,1719975309,13043.631853199993,76.63313610000478,53485.54197096 2024-07-03,02:55:11.000,185,10999482,14085,0,1719975310,13043.645325819998,76.61198870999942,53485.5210096 2024-07-03,02:55:12.000,185,10999451,14205,0,1719975311,13043.645325819998,76.61903783999878,53485.514022480005 2024-07-03,02:55:13.000,185,10999415,13925,0,1719975312,13043.652062129993,76.64018523000414,53485.514022480005 2024-07-03,02:55:14.000,185,10999522,13885,0,1719975313,13043.571226409993,76.58379219000199,53485.3812672 2024-07-03,02:55:15.000,185,10999469,14045,0,1719975314,13043.604907959998,76.62608696999814,53485.50004824 2024-07-03,02:55:16.000,185,10999432,14365,0,1719975315,13043.584699029998,76.60493958000006,53485.50004824 2024-07-03,02:55:17.000,185,10999462,13845,0,1719975316,13043.598171649988,76.56264480000391,53485.48607400001 2024-07-03,02:55:18.000,185,10999490,13885,0,1719975317,13043.625116889998,76.59084132000135,53485.52799672 2024-07-03,02:55:19.000,185,10999538,14045,0,1719975318,13043.598171649988,76.5978904500007,53485.50703536001 2024-07-03,02:55:20.000,185,10999494,14125,0,1719975319,13043.611644269993,76.56264480000391,53485.48607400001 2024-07-03,02:55:21.000,185,10999475,14365,0,1719975320,13043.625116889998,76.57674306000263,53485.47908688 2024-07-03,02:55:22.000,185,10999464,13845,0,1719975321,13043.591435339993,76.56264480000391,53485.47209976 2024-07-03,02:55:23.000,185,10999504,13965,0,1719975322,13043.591435339993,76.55559567000455,53485.47209976 2024-07-03,02:55:24.000,185,10999380,14085,0,1719975323,13043.571226409993,76.51330089000112,53485.45812552001 2024-07-03,02:55:25.000,185,10999519,13845,0,1719975324,13043.604907959998,76.54149740999856,53485.444151280004 2024-07-03,02:55:26.000,185,10999499,14365,0,1719975325,13043.571226409993,76.54854653999791,53485.50004824 2024-07-03,02:55:27.000,185,10999484,13965,0,1719975326,13043.551017479993,76.55559567000455,53485.465112640006 2024-07-03,02:55:28.000,185,10999454,14245,0,1719975327,13043.557753790003,76.55559567000455,53485.47908688 2024-07-03,02:55:29.000,185,10999496,14005,0,1719975328,13043.557753790003,76.55559567000455,53485.4511384 2024-07-03,02:55:30.000,185,10999402,14245,0,1719975329,13043.577962719988,76.54854653999791,53485.50703536001 2024-07-03,02:55:31.000,185,10999490,13925,0,1719975330,13043.557753790003,76.54149740999856,53485.43716416001 2024-07-03,02:55:32.000,185,10999497,14245,0,1719975331,13043.591435339993,76.54149740999856,53485.52799672 2024-07-03,02:55:33.000,185,10999485,14125,0,1719975332,13043.571226409993,76.52035002000048,53485.47209976 2024-07-03,02:55:34.000,185,10999485,13925,0,1719975333,13043.530808549993,76.46395697999833,53485.395241440005 2024-07-03,02:55:35.000,185,10999512,13925,0,1719975334,13043.611644269993,76.52739914999984,53485.465112640006 2024-07-03,02:55:36.000,185,10999527,14245,0,1719975335,13043.584699029998,76.50625176000176,53485.47908688 2024-07-03,02:55:37.000,185,10999461,14245,0,1719975336,13043.598171649988,76.51330089000112,53485.47908688 2024-07-03,02:55:38.000,185,10999476,14205,0,1719975337,13043.591435339993,76.48510437000368,53485.49306112 2024-07-03,02:55:39.000,185,10999529,14085,0,1719975338,13043.618380579988,76.47805524000432,53485.41620280001 2024-07-03,02:55:40.000,185,10999480,13925,0,1719975339,13043.645325819998,76.42166220000217,53485.42318992 2024-07-03,02:55:41.000,185,10999490,14085,0,1719975340,13043.645325819998,76.48510437000368,53485.4511384 2024-07-03,02:55:42.000,185,10999445,13925,0,1719975341,13043.685743679998,76.45690784999897,53485.43017704 2024-07-03,02:55:43.000,185,10999453,13925,0,1719975342,13043.672271059993,76.45690784999897,53485.465112640006 2024-07-03,02:55:44.000,185,10999413,14045,0,1719975343,13043.658798439988,76.41461307000282,53485.3812672 2024-07-03,02:55:45.000,185,10999500,14005,0,1719975344,13043.739634159989,76.42871133000153,53485.47908688 2024-07-03,02:55:46.000,185,10999427,14125,0,1719975345,13043.739634159989,76.40756394000346,53485.395241440005 2024-07-03,02:55:47.000,185,10999442,13925,0,1719975346,13043.773315709994,76.37231828999938,53485.41620280001 2024-07-03,02:55:48.000,185,10999449,14405,0,1719975347,13043.813733569994,76.37936741999874,53485.41620280001 2024-07-03,02:55:49.000,185,10999485,14285,0,1719975348,13043.800260949989,76.37936741999874,53485.40921568001 2024-07-03,02:55:50.000,185,10999424,13885,0,1719975349,13043.82046987999,76.4005148100041,53485.36729296001 2024-07-03,02:55:51.000,185,10999510,14085,0,1719975350,13043.84067880999,76.4005148100041,53485.36030584 2024-07-03,02:55:52.000,185,10999424,13885,0,1719975351,13043.806997259999,76.42166220000217,53485.40921568001 2024-07-03,02:55:53.000,185,10999456,14205,0,1719975352,13043.86088773999,76.3864165499981,53485.38825432001 2024-07-03,02:55:54.000,185,10999476,14325,0,1719975353,13043.827206189999,76.37231828999938,53485.31838312001 2024-07-03,02:55:55.000,185,10999393,13925,0,1719975354,13043.894569289994,76.36526916000003,53485.37428008 2024-07-03,02:55:56.000,185,10999478,14365,0,1719975355,13043.867624049999,76.37936741999874,53485.42318992 2024-07-03,02:55:57.000,185,10999441,13765,0,1719975356,13043.874360359994,76.37231828999938,53485.40222856 2024-07-03,02:55:58.000,185,10999502,14125,0,1719975357,13043.847415119999,76.3864165499981,53485.346331600005 2024-07-03,02:55:59.000,185,10999472,14045,0,1719975358,13043.82046987999,76.36526916000003,53485.3812672 2024-07-03,02:56:00.000,185,10999481,14165,0,1719975359,13043.84067880999,76.33707264000259,53485.30440888 2024-07-03,02:56:01.000,185,10999481,14325,0,1719975360,13043.833942499994,76.35822003000067,53485.35331872 2024-07-03,02:56:02.000,185,10999450,14325,0,1719975361,13043.806997259999,76.39346568000474,53485.37428008 2024-07-03,02:56:03.000,185,10999447,14085,0,1719975362,13043.827206189999,76.37231828999938,53485.42318992 2024-07-03,02:56:04.000,185,10999495,14645,0,1719975363,13043.82046987999,76.36526916000003,53485.35331872 2024-07-03,02:56:05.000,185,10999464,13885,0,1719975364,13043.800260949989,76.36526916000003,53485.36030584 2024-07-03,02:56:06.000,185,10999458,13925,0,1719975365,13043.780052019989,76.3864165499981,53485.3812672 2024-07-03,02:56:07.000,185,10999445,14205,0,1719975366,13043.773315709994,76.37936741999874,53485.36030584 2024-07-03,02:56:08.000,185,10999424,14285,0,1719975367,13043.746370469999,76.37936741999874,53485.37428008 2024-07-03,02:56:09.000,185,10999515,14485,0,1719975368,13043.780052019989,76.3864165499981,53485.36030584 2024-07-03,02:56:10.000,185,10999506,13965,0,1719975369,13043.773315709994,76.37936741999874,53485.36030584 2024-07-03,02:56:11.000,185,10999427,13965,0,1719975370,13043.759843089989,76.3864165499981,53485.36030584 2024-07-03,02:56:12.000,185,10999457,14045,0,1719975371,13043.739634159989,76.37231828999938,53485.3812672 2024-07-03,02:56:13.000,185,10999430,14325,0,1719975372,13043.773315709994,76.35822003000067,53485.35331872 2024-07-03,02:56:14.000,185,10999447,13925,0,1719975373,13043.746370469999,76.34412177000195,53485.33934448001 2024-07-03,02:56:15.000,185,10999465,13925,0,1719975374,13043.705952609998,76.37936741999874,53485.26947328001 2024-07-03,02:56:16.000,185,10999429,13725,0,1719975375,13043.786788329999,76.35822003000067,53485.28344752 2024-07-03,02:56:17.000,185,10999459,14245,0,1719975376,13043.793524639994,76.34412177000195,53485.346331600005 2024-07-03,02:56:18.000,185,10999457,14365,0,1719975377,13043.786788329999,76.3511709000013,53485.28344752 2024-07-03,02:56:19.000,185,10999421,14125,0,1719975378,13043.793524639994,76.33002351000323,53485.23453768 2024-07-03,02:56:20.000,185,10999461,14125,0,1719975379,13043.833942499994,76.32297438000387,53485.26947328001 2024-07-03,02:56:21.000,185,10999436,14325,0,1719975380,13043.806997259999,76.29477785999916,53485.24851192001 2024-07-03,02:56:22.000,185,10999424,14005,0,1719975381,13043.786788329999,76.26658134000172,53485.276460400004 2024-07-03,02:56:23.000,185,10999478,14045,0,1719975382,13043.82046987999,76.27363047000108,53485.25549904 2024-07-03,02:56:24.000,185,10999456,14085,0,1719975383,13043.726161539998,76.21723742999893,53485.15767936 2024-07-03,02:56:25.000,185,10999474,14045,0,1719975384,13043.833942499994,76.23838482000428,53485.19960208001 2024-07-03,02:56:26.000,185,10999439,14285,0,1719975385,13043.84067880999,76.21018829999957,53485.19960208001 2024-07-03,02:56:27.000,185,10999453,14245,0,1719975386,13043.833942499994,76.24543395000364,53485.15767936 2024-07-03,02:56:28.000,185,10999456,13885,0,1719975387,13043.86088773999,76.1890409100015,53485.2065892 2024-07-03,02:56:29.000,185,10999465,13725,0,1719975388,13043.90130559999,76.18199178000214,53485.22056344001 2024-07-03,02:56:30.000,185,10999427,14365,0,1719975389,13043.914778219994,76.13264786999935,53485.19261496 2024-07-03,02:56:31.000,185,10999492,14165,0,1719975390,13043.934987149994,76.16789352000342,53485.19261496 2024-07-03,02:56:32.000,185,10999450,13645,0,1719975391,13043.94172345999,76.11854961000063,53485.15767936 2024-07-03,02:56:33.000,185,10999448,14245,0,1719975392,13043.9686687,76.10445135000191,53485.16466648 2024-07-03,02:56:34.000,185,10999461,14045,0,1719975393,13043.92825084,76.08330396000383,53485.136718 2024-07-03,02:56:35.000,185,10999457,14165,0,1719975394,13043.955196079994,76.06215656999848,53485.15069224001 2024-07-03,02:56:36.000,185,10999478,13525,0,1719975395,13044.00235024999,76.05510743999912,53485.10178240001 2024-07-03,02:56:37.000,185,10999434,13805,0,1719975396,13043.975405009995,76.07625483000447,53485.15069224001 2024-07-03,02:56:38.000,185,10999408,13925,0,1719975397,13044.02255917999,76.09740222000255,53485.15069224001 2024-07-03,02:56:39.000,185,10999465,14205,0,1719975398,13044.02929549,76.06920569999784,53485.14370512 2024-07-03,02:56:40.000,185,10999429,13965,0,1719975399,13044.036031799995,76.06920569999784,53485.19261496 2024-07-03,02:56:41.000,185,10999452,14445,0,1719975400,13044.00908656,76.04805830999976,53485.15069224001 2024-07-03,02:56:42.000,185,10999416,14565,0,1719975401,13044.04950442,76.09740222000255,53485.11575664 2024-07-03,02:56:43.000,185,10999460,14005,0,1719975402,13044.04276810999,76.01986179000232,53485.136718 2024-07-03,02:56:44.000,185,10999402,13925,0,1719975403,13044.04276810999,76.06920569999784,53485.12274376001 2024-07-03,02:56:45.000,185,10999443,13965,0,1719975404,13044.08992228,76.02691092000168,53485.227550560005 2024-07-03,02:56:46.000,185,10999417,14085,0,1719975405,13044.08318596999,76.09035309000319,53485.21357632 2024-07-03,02:56:47.000,185,10999505,13965,0,1719975406,13044.12360382999,76.06920569999784,53485.19261496 2024-07-03,02:56:48.000,185,10999451,14165,0,1719975407,13044.137076449995,76.06920569999784,53485.23453768 2024-07-03,02:56:49.000,185,10999520,14525,0,1719975408,13044.10339489999,76.05510743999912,53485.19960208001 2024-07-03,02:56:50.000,185,10999436,14205,0,1719975409,13044.13034014,76.0410091800004,53485.21357632 2024-07-03,02:56:51.000,185,10999440,13845,0,1719975410,13044.096658589995,76.06920569999784,53485.25549904 2024-07-03,02:56:52.000,185,10999432,14205,0,1719975411,13044.11013121,76.05510743999912,53485.24152480001 2024-07-03,02:56:53.000,185,10999491,14085,0,1719975412,13044.08992228,76.05510743999912,53485.23453768 2024-07-03,02:56:54.000,185,10999477,14285,0,1719975413,13044.02929549,76.0057635300036,53485.10178240001 2024-07-03,02:56:55.000,185,10999423,13925,0,1719975414,13044.096658589995,76.06920569999784,53485.2065892 2024-07-03,02:56:56.000,185,10999461,14165,0,1719975415,13044.10339489999,76.07625483000447,53485.15069224001 2024-07-03,02:56:57.000,185,10999497,13885,0,1719975416,13044.10339489999,76.0057635300036,53485.17165360001 2024-07-03,02:56:58.000,185,10999462,14205,0,1719975417,13044.12360382999,76.05510743999912,53485.15767936 2024-07-03,02:56:59.000,185,10999523,14165,0,1719975418,13044.12360382999,76.0410091800004,53485.178640720005 2024-07-03,02:57:00.000,185,10999452,14485,0,1719975419,13044.13034014,76.02691092000168,53485.178640720005 2024-07-03,02:57:01.000,185,10999452,14165,0,1719975420,13044.137076449995,76.01281266000296,53485.2065892 2024-07-03,02:57:02.000,185,10999428,14205,0,1719975421,13044.116867519995,76.02691092000168,53485.23453768 2024-07-03,02:57:03.000,185,10999425,13685,0,1719975422,13044.13034014,76.0057635300036,53485.18562784 2024-07-03,02:57:04.000,185,10999447,14085,0,1719975423,13044.12360382999,75.98461613999825,53485.16466648 2024-07-03,02:57:05.000,185,10999420,14365,0,1719975424,13044.12360382999,76.0057635300036,53485.16466648 2024-07-03,02:57:06.000,185,10999454,13965,0,1719975425,13044.177494309995,75.99871440000425,53485.17165360001 2024-07-03,02:57:07.000,185,10999493,13565,0,1719975426,13044.16402168999,76.01281266000296,53485.23453768 2024-07-03,02:57:08.000,185,10999432,14165,0,1719975427,13044.177494309995,75.9775670099989,53485.18562784 2024-07-03,02:57:09.000,185,10999473,14245,0,1719975428,13044.16402168999,75.97051787999953,53485.178640720005 2024-07-03,02:57:10.000,185,10999389,14205,0,1719975429,13044.19096693,75.99166527000489,53485.136718 2024-07-03,02:57:11.000,185,10999478,13885,0,1719975430,13044.21117586,75.96346875000017,53485.15767936 2024-07-03,02:57:12.000,185,10999449,14565,0,1719975431,13044.197703239995,75.95641962000082,53485.14370512 2024-07-03,02:57:13.000,185,10999428,14165,0,1719975432,13044.15054907,75.96346875000017,53485.14370512 2024-07-03,02:57:14.000,185,10999489,14285,0,1719975433,13044.15054907,75.90707570999803,53485.15069224001 2024-07-03,02:57:15.000,185,10999431,13885,0,1719975434,13044.20443954999,75.9423213600021,53485.15767936 2024-07-03,02:57:16.000,185,10999434,14085,0,1719975435,13044.197703239995,75.9423213600021,53485.15767936 2024-07-03,02:57:17.000,185,10999487,14325,0,1719975436,13044.157285379995,75.92117397000402,53485.129730880006 2024-07-03,02:57:18.000,185,10999444,14285,0,1719975437,13044.20443954999,75.9423213600021,53485.129730880006 2024-07-03,02:57:19.000,185,10999465,14405,0,1719975438,13044.18423061999,75.90707570999803,53485.11575664 2024-07-03,02:57:20.000,185,10999431,13925,0,1719975439,13044.197703239995,75.94937049000146,53485.15069224001 2024-07-03,02:57:21.000,185,10999428,13925,0,1719975440,13044.177494309995,75.91412484000466,53485.10178240001 2024-07-03,02:57:22.000,185,10999404,14045,0,1719975441,13044.170758,75.90707570999803,53485.14370512 2024-07-03,02:57:23.000,185,10999447,14045,0,1719975442,13044.18423061999,75.91412484000466,53485.15069224001 2024-07-03,02:57:24.000,185,10999494,13925,0,1719975443,13044.14381275999,75.85773180000251,53485.09479528 2024-07-03,02:57:25.000,185,10999429,14045,0,1719975444,13044.170758,75.91412484000466,53485.108769520004 2024-07-03,02:57:26.000,185,10999427,13885,0,1719975445,13044.15054907,75.8436335400038,53485.11575664 2024-07-03,02:57:27.000,185,10999459,14005,0,1719975446,13044.18423061999,75.86478093000187,53485.136718 2024-07-03,02:57:28.000,185,10999443,14565,0,1719975447,13044.170758,75.83658441000443,53485.11575664 2024-07-03,02:57:29.000,185,10999483,14325,0,1719975448,13044.18423061999,75.85773180000251,53485.059859680005 2024-07-03,02:57:30.000,185,10999426,13805,0,1719975449,13044.14381275999,75.86478093000187,53485.07383392001 2024-07-03,02:57:31.000,185,10999449,14085,0,1719975450,13044.13034014,75.8436335400038,53485.0668468 2024-07-03,02:57:32.000,185,10999440,14205,0,1719975451,13044.177494309995,75.86478093000187,53485.07383392001 2024-07-03,02:57:33.000,185,10999481,14325,0,1719975452,13044.137076449995,75.82248614999844,53485.03191120001 2024-07-03,02:57:34.000,185,10999502,13925,0,1719975453,13044.177494309995,75.78724050000164,53485.010949840005 2024-07-03,02:57:35.000,185,10999423,13885,0,1719975454,13044.177494309995,75.78724050000164,53485.059859680005 2024-07-03,02:57:36.000,185,10999481,14325,0,1719975455,13044.170758,75.85068267000315,53485.03191120001 2024-07-03,02:57:37.000,185,10999464,14325,0,1719975456,13044.16402168999,75.80133876000036,53485.010949840005 2024-07-03,02:57:38.000,185,10999455,14005,0,1719975457,13044.170758,75.78724050000164,53484.9969756 2024-07-03,02:57:39.000,185,10999409,14365,0,1719975458,13044.170758,75.7308474599995,53485.04588544 2024-07-03,02:57:40.000,185,10999460,14125,0,1719975459,13044.177494309995,75.75199485000485,53485.03889832 2024-07-03,02:57:41.000,185,10999497,14365,0,1719975460,13044.15054907,75.80133876000036,53485.059859680005 2024-07-03,02:57:42.000,185,10999454,13805,0,1719975461,13044.18423061999,75.76609311000357,53485.0668468 2024-07-03,02:57:43.000,185,10999430,14325,0,1719975462,13044.197703239995,75.75199485000485,53485.010949840005 2024-07-03,02:57:44.000,185,10999513,14365,0,1719975463,13044.137076449995,75.73789658999885,53485.010949840005 2024-07-03,02:57:45.000,185,10999431,14085,0,1719975464,13044.157285379995,75.7308474599995,53485.010949840005 2024-07-03,02:57:46.000,185,10999469,14165,0,1719975465,13044.16402168999,75.70265094000206,53485.010949840005 2024-07-03,02:57:47.000,185,10999502,14365,0,1719975466,13044.14381275999,75.70970007000142,53484.9969756 2024-07-03,02:57:48.000,185,10999419,14205,0,1719975467,13044.14381275999,75.68855268000334,53484.9969756 2024-07-03,02:57:49.000,185,10999478,14325,0,1719975468,13044.116867519995,75.65330702999927,53485.059859680005 2024-07-03,02:57:50.000,185,10999450,14245,0,1719975469,13044.06297703999,75.62511051000183,53485.05287256001 2024-07-03,02:57:51.000,185,10999475,14325,0,1719975470,13044.11013121,75.62511051000183,53485.04588544 2024-07-03,02:57:52.000,185,10999470,14205,0,1719975471,13044.10339489999,75.57576659999904,53485.01793696 2024-07-03,02:57:53.000,185,10999457,14205,0,1719975472,13044.06971335,75.63920877000055,53484.97601424 2024-07-03,02:57:54.000,185,10999512,14125,0,1719975473,13044.04276810999,75.56166834000032,53484.9969756 2024-07-03,02:57:55.000,185,10999437,14325,0,1719975474,13044.04950442,75.5969139900044,53484.95505288001 2024-07-03,02:57:56.000,185,10999471,14365,0,1719975475,13044.04950442,75.58986485999776,53484.98300136001 2024-07-03,02:57:57.000,185,10999456,14045,0,1719975476,13044.02929549,75.58986485999776,53484.88518168001 2024-07-03,02:57:58.000,185,10999427,14245,0,1719975477,13044.02255917999,75.53347182000289,53484.89915592 2024-07-03,02:57:59.000,185,10999435,14125,0,1719975478,13044.00235024999,75.60396312000375,53484.93409152001 2024-07-03,02:58:00.000,185,10999449,14325,0,1719975479,13043.96193238999,75.56166834000032,53484.95505288001 2024-07-03,02:58:01.000,185,10999460,14445,0,1719975480,13043.92825084,75.56166834000032,53484.9271044 2024-07-03,02:58:02.000,185,10999447,14445,0,1719975481,13043.94172345999,75.53347182000289,53484.95505288001 2024-07-03,02:58:03.000,185,10999479,14245,0,1719975482,13043.955196079994,75.53347182000289,53484.96902712 2024-07-03,02:58:04.000,185,10999454,14205,0,1719975483,13043.90130559999,75.53347182000289,53484.941078640004 2024-07-03,02:58:05.000,185,10999443,14045,0,1719975484,13043.887832979999,75.53347182000289,53484.91313016001 2024-07-03,02:58:06.000,185,10999437,13845,0,1719975485,13043.867624049999,75.5475700800016,53484.94806576 2024-07-03,02:58:07.000,185,10999507,14205,0,1719975486,13043.90130559999,75.51937356000417,53484.96902712 2024-07-03,02:58:08.000,185,10999485,14205,0,1719975487,13043.847415119999,75.50527529999817,53484.89915592 2024-07-03,02:58:09.000,185,10999479,13925,0,1719975488,13043.833942499994,75.51232443000481,53484.941078640004 2024-07-03,02:58:10.000,185,10999456,13725,0,1719975489,13043.793524639994,75.52642269000353,53484.93409152001 2024-07-03,02:58:11.000,185,10999422,14725,0,1719975490,13043.800260949989,75.5475700800016,53484.95505288001 2024-07-03,02:58:12.000,185,10999446,14565,0,1719975491,13043.746370469999,75.53347182000289,53484.87120744 2024-07-03,02:58:13.000,185,10999480,14605,0,1719975492,13043.719425229989,75.52642269000353,53484.86422032001 2024-07-03,02:58:14.000,185,10999464,13885,0,1719975493,13043.692479989993,75.47707878000074,53484.83627184001 2024-07-03,02:58:15.000,185,10999494,13965,0,1719975494,13043.672271059993,75.46298052000202,53484.89915592 2024-07-03,02:58:16.000,185,10999421,14205,0,1719975495,13043.638589509988,75.49822616999882,53484.82928472 2024-07-03,02:58:17.000,185,10999503,14485,0,1719975496,13043.604907959998,75.50527529999817,53484.86422032001 2024-07-03,02:58:18.000,185,10999452,13805,0,1719975497,13043.625116889998,75.51232443000481,53484.82928472 2024-07-03,02:58:19.000,185,10999430,14045,0,1719975498,13043.557753790003,75.49822616999882,53484.773387760004 2024-07-03,02:58:20.000,185,10999474,14205,0,1719975499,13043.577962719988,75.45593139000266,53484.76640064001 2024-07-03,02:58:21.000,185,10999498,14525,0,1719975500,13043.618380579988,75.50527529999817,53484.7524264 2024-07-03,02:58:22.000,185,10999454,14245,0,1719975501,13043.530808549993,75.46298052000202,53484.75941352 2024-07-03,02:58:23.000,185,10999472,14525,0,1719975502,13043.530808549993,75.4488822600033,53484.773387760004 2024-07-03,02:58:24.000,185,10999403,13885,0,1719975503,13043.463445449997,75.42068573999859,53484.69652944001 2024-07-03,02:58:25.000,185,10999478,13925,0,1719975504,13043.470181759993,75.43478400000458,53484.71050368 2024-07-03,02:58:26.000,185,10999468,14045,0,1719975505,13043.503863309998,75.43478400000458,53484.75941352 2024-07-03,02:58:27.000,185,10999480,14125,0,1719975506,13043.436500210002,75.39953835000051,53484.70351656 2024-07-03,02:58:28.000,185,10999484,14325,0,1719975507,13043.429763899992,75.3854400900018,53484.6825552 2024-07-03,02:58:29.000,185,10999452,14005,0,1719975508,13043.389346039992,75.37134183000308,53484.68954232 2024-07-03,02:58:30.000,185,10999499,14165,0,1719975509,13043.382609729997,75.40658747999987,53484.6825552 2024-07-03,02:58:31.000,185,10999497,14325,0,1719975510,13043.369137109992,75.35019443999772,53484.63364536 2024-07-03,02:58:32.000,185,10999499,14485,0,1719975511,13043.335455560002,75.39248922000115,53484.612684 2024-07-03,02:58:33.000,185,10999443,14245,0,1719975512,13043.281565079997,75.37134183000308,53484.605696880004 2024-07-03,02:58:34.000,185,10999478,13725,0,1719975513,13043.220938289996,75.32904704999964,53484.58473552 2024-07-03,02:58:35.000,185,10999462,14085,0,1719975514,13043.214201980001,75.39248922000115,53484.56377416 2024-07-03,02:58:36.000,185,10999470,14285,0,1719975515,13043.200729359996,75.3854400900018,53484.59172264 2024-07-03,02:58:37.000,185,10999484,13885,0,1719975516,13043.214201980001,75.37839096000243,53484.53582568 2024-07-03,02:58:38.000,185,10999476,14565,0,1719975517,13043.126629949991,75.32904704999964,53484.50089008001 2024-07-03,02:58:39.000,185,10999442,14125,0,1719975518,13043.119893639996,75.31494879000093,53484.48691584 2024-07-03,02:58:40.000,185,10999483,13965,0,1719975519,13043.106421019991,75.32199792000029,53484.50089008001 2024-07-03,02:58:41.000,185,10999492,13765,0,1719975520,13043.04579422999,75.28675227000349,53484.46595448 2024-07-03,02:58:42.000,185,10999496,13725,0,1719975521,13043.05253054,75.30085053000221,53484.47992872001 2024-07-03,02:58:43.000,185,10999454,13845,0,1719975522,13043.05253054,75.26560487999814,53484.507877200005 2024-07-03,02:58:44.000,185,10999478,13885,0,1719975523,13043.018848989996,75.26560487999814,53484.4729416 2024-07-03,02:58:45.000,185,10999480,14205,0,1719975524,13042.978431129995,75.25855574999878,53484.48691584 2024-07-03,02:58:46.000,185,10999495,14365,0,1719975525,13042.95148589,75.27265401000477,53484.47992872001 2024-07-03,02:58:47.000,185,10999457,14365,0,1719975526,13042.938013269995,75.2021627100039,53484.507877200005 2024-07-03,02:58:48.000,185,10999492,14365,0,1719975527,13042.92454064999,75.2021627100039,53484.44499312 2024-07-03,02:58:49.000,185,10999429,14285,0,1719975528,13042.91106803,75.19511358000454,53484.41704464 2024-07-03,02:58:50.000,185,10999476,14485,0,1719975529,13042.90433171999,75.17396618999919,53484.438006000004 2024-07-03,02:58:51.000,185,10999463,14245,0,1719975530,13042.836968619995,75.16691705999983,53484.41005752001 2024-07-03,02:58:52.000,185,10999480,13845,0,1719975531,13042.78981445,75.16691705999983,53484.40307040001 2024-07-03,02:58:53.000,185,10999506,14005,0,1719975532,13042.78307813999,75.17396618999919,53484.45198024001 2024-07-03,02:58:54.000,185,10999477,13925,0,1719975533,13042.72245134999,75.16691705999983,53484.46595448 2024-07-03,02:58:55.000,185,10999461,13965,0,1719975534,13042.72245134999,75.13167141000304,53484.389096160005 2024-07-03,02:58:56.000,185,10999467,14645,0,1719975535,13042.695506109994,75.12462228000368,53484.41005752001 2024-07-03,02:58:57.000,185,10999475,14205,0,1719975536,13042.675297179994,75.15281880000111,53484.43101888001 2024-07-03,02:58:58.000,185,10999497,14205,0,1719975537,13042.628143009999,75.0893766299996,53484.37512192 2024-07-03,02:58:59.000,185,10999411,14005,0,1719975538,13042.594461459994,75.10347488999832,53484.36114768001 2024-07-03,02:59:00.000,185,10999520,14165,0,1719975539,13042.560779909989,75.05413098000281,53484.3681348 2024-07-03,02:59:01.000,185,10999509,14205,0,1719975540,13042.547307289999,75.04003272000409,53484.38210904001 2024-07-03,02:59:02.000,185,10999484,14205,0,1719975541,13042.527098359998,75.04003272000409,53484.37512192 2024-07-03,02:59:03.000,185,10999513,13885,0,1719975542,13042.506889429998,75.05413098000281,53484.35416056 2024-07-03,02:59:04.000,185,10999414,14045,0,1719975543,13042.479944189989,74.99773794000066,53484.26332800001 2024-07-03,02:59:05.000,185,10999469,14245,0,1719975544,13042.506889429998,75.04003272000409,53484.33319920001 2024-07-03,02:59:06.000,185,10999530,13805,0,1719975545,13042.479944189989,75.01183619999938,53484.27730224 2024-07-03,02:59:07.000,185,10999505,13805,0,1719975546,13042.439526329988,74.9906888100013,53484.27730224 2024-07-03,02:59:08.000,185,10999485,14125,0,1719975547,13042.446262639998,75.01888532999874,53484.270315120004 2024-07-03,02:59:09.000,185,10999503,13965,0,1719975548,13042.405844779998,74.99773794000066,53484.20044392 2024-07-03,02:59:10.000,185,10999525,13965,0,1719975549,13042.392372159993,74.96954142000322,53484.20044392 2024-07-03,02:59:11.000,185,10999458,14165,0,1719975550,13042.385635849998,74.94839402999787,53484.14454696001 2024-07-03,02:59:12.000,185,10999503,14725,0,1719975551,13042.345217989998,74.96954142000322,53484.14454696001 2024-07-03,02:59:13.000,185,10999480,14205,0,1719975552,13042.365426919998,74.94134489999851,53484.11659848001 2024-07-03,02:59:14.000,185,10999447,14045,0,1719975553,13042.331745369993,74.94134489999851,53484.13755984 2024-07-03,02:59:15.000,185,10999464,14245,0,1719975554,13042.331745369993,74.892000990003,53484.09563712001 2024-07-03,02:59:16.000,185,10999451,14485,0,1719975555,13042.325009059998,74.90609925000172,53484.10961136 2024-07-03,02:59:17.000,185,10999457,14245,0,1719975556,13042.304800129998,74.91314838000108,53484.10961136 2024-07-03,02:59:18.000,185,10999490,14245,0,1719975557,13042.291327509993,74.892000990003,53484.08166288 2024-07-03,02:59:19.000,185,10999427,13965,0,1719975558,13042.311536439993,74.90609925000172,53484.02576592001 2024-07-03,02:59:20.000,185,10999459,14125,0,1719975559,13042.271118579993,74.84970620999957,53484.06768864001 2024-07-03,02:59:21.000,185,10999453,14125,0,1719975560,13042.318272750003,74.86380446999829,53484.11659848001 2024-07-03,02:59:22.000,185,10999506,13845,0,1719975561,13042.237437030002,74.87790273000428,53484.08166288 2024-07-03,02:59:23.000,185,10999472,14245,0,1719975562,13042.264382269997,74.83560795000085,53484.08166288 2024-07-03,02:59:24.000,185,10999452,14045,0,1719975563,13042.217228100002,74.84970620999957,53484.02576592001 2024-07-03,02:59:25.000,185,10999483,14205,0,1719975564,13042.223964409997,74.80741143000341,53484.08166288 2024-07-03,02:59:26.000,185,10999489,14085,0,1719975565,13042.197019170002,74.84970620999957,53484.053714400005 2024-07-03,02:59:27.000,185,10999467,14045,0,1719975566,13042.203755479997,74.83560795000085,53484.08865 2024-07-03,02:59:28.000,185,10999437,14565,0,1719975567,13042.183546549997,74.80741143000341,53484.03974016 2024-07-03,02:59:29.000,185,10999451,14085,0,1719975568,13042.170073929992,74.80036230000405,53484.004804560005 2024-07-03,02:59:30.000,185,10999489,14085,0,1719975569,13042.170073929992,74.7933131700047,53483.97685608001 2024-07-03,02:59:31.000,185,10999486,14645,0,1719975570,13042.129656069992,74.75806752000062,53483.94890760001 2024-07-03,02:59:32.000,185,10999500,14045,0,1719975571,13042.136392380002,74.75101839000126,53483.99781744001 2024-07-03,02:59:33.000,185,10999491,14245,0,1719975572,13042.102710829997,74.75101839000126,53483.96288184 2024-07-03,02:59:34.000,185,10999425,14205,0,1719975573,13042.095974520002,74.73692013000255,53483.92794624001 2024-07-03,02:59:35.000,185,10999526,14565,0,1719975574,13042.116183450002,74.75101839000126,53483.934933360004 2024-07-03,02:59:36.000,185,10999484,14285,0,1719975575,13042.109447139992,74.7439692600019,53483.89999776001 2024-07-03,02:59:37.000,185,10999482,14485,0,1719975576,13042.143128689997,74.73692013000255,53483.83012656001 2024-07-03,02:59:38.000,185,10999508,13885,0,1719975577,13042.102710829997,74.72282187000383,53483.767242480004 2024-07-03,02:59:39.000,185,10999495,14205,0,1719975578,13042.143128689997,74.6805270900004,53483.78121672001 2024-07-03,02:59:40.000,185,10999482,14245,0,1719975579,13042.149864999992,74.6805270900004,53483.739294000006 2024-07-03,02:59:41.000,185,10999472,14405,0,1719975580,13042.109447139992,74.66642883000168,53483.85108792 2024-07-03,02:59:42.000,185,10999469,14405,0,1719975581,13042.055556660001,74.66642883000168,53483.87204928 2024-07-03,02:59:43.000,185,10999476,14245,0,1719975582,13042.055556660001,74.63823231000424,53483.87903640001 2024-07-03,02:59:44.000,185,10999495,14245,0,1719975583,13042.021875109996,74.65937970000232,53483.85108792 2024-07-03,02:59:45.000,185,10999496,14325,0,1719975584,13041.947775699991,74.65937970000232,53483.96986896 2024-07-03,02:59:46.000,185,10999488,14085,0,1719975585,13041.967984629991,74.69462534999911,53483.89999776001 2024-07-03,02:59:47.000,185,10999469,14325,0,1719975586,13041.947775699991,74.60298666000017,53483.92095912 2024-07-03,02:59:48.000,185,10999487,14205,0,1719975587,13041.974720940001,74.67347796000104,53483.934933360004 2024-07-03,02:59:49.000,185,10999419,14245,0,1719975588,13041.920830459996,74.63823231000424,53483.886023520005 2024-07-03,02:59:50.000,185,10999478,13885,0,1719975589,13041.91409415,74.65937970000232,53483.8441008 2024-07-03,02:59:51.000,185,10999459,14485,0,1719975590,13041.91409415,74.65937970000232,53483.87204928 2024-07-03,02:59:52.000,185,10999522,14045,0,1719975591,13041.907357839991,74.65937970000232,53483.87204928 2024-07-03,02:59:53.000,185,10999491,14365,0,1719975592,13041.91409415,74.6452814400036,53483.85108792 2024-07-03,02:59:54.000,185,10999422,14645,0,1719975593,13041.85346736,74.61003578999953,53483.80916520001 2024-07-03,02:59:55.000,185,10999455,14525,0,1719975594,13041.880412599996,74.6452814400036,53483.8441008 2024-07-03,02:59:56.000,185,10999483,14205,0,1719975595,13041.839994739996,74.62413404999825,53483.78121672001 2024-07-03,02:59:57.000,185,10999467,14285,0,1719975596,13041.85346736,74.63118318000488,53483.80217808 2024-07-03,02:59:58.000,185,10999492,14405,0,1719975597,13041.866939979991,74.61708491999889,53483.788203840006 2024-07-03,02:59:59.000,185,10999428,13765,0,1719975598,13041.839994739996,74.60298666000017,53483.739294000006 2024-07-03,03:00:00.000,185,10999496,14045,0,1719975599,13041.860203669996,74.61003578999953,53483.81615232 2024-07-03,03:00:01.000,185,10999509,14525,0,1719975600,13041.83325843,74.60298666000017,53483.7742296 2024-07-03,03:00:02.000,185,10999519,14045,0,1719975601,13041.79284057,74.61708491999889,53483.79519096 2024-07-03,03:00:03.000,185,10999434,14285,0,1719975602,13041.799576879996,74.59593753000081,53483.73230688001 2024-07-03,03:00:04.000,185,10999470,14285,0,1719975603,13041.78610425999,74.6452814400036,53483.75326824 2024-07-03,03:00:05.000,185,10999463,14085,0,1719975604,13041.819785809996,74.65233057000296,53483.80916520001 2024-07-03,03:00:06.000,185,10999473,14085,0,1719975605,13041.74568639999,74.6452814400036,53483.73230688001 2024-07-03,03:00:07.000,185,10999478,14125,0,1719975606,13041.78610425999,74.6452814400036,53483.76025536001 2024-07-03,03:00:08.000,185,10999489,14165,0,1719975607,13041.74568639999,74.6452814400036,53483.75326824 2024-07-03,03:00:09.000,185,10999423,14245,0,1719975608,13041.70526853999,74.6452814400036,53483.69737128 2024-07-03,03:00:10.000,185,10999471,14085,0,1719975609,13041.70526853999,74.62413404999825,53483.69038416001 2024-07-03,03:00:11.000,185,10999491,14205,0,1719975610,13041.70526853999,74.63118318000488,53483.69737128 2024-07-03,03:00:12.000,185,10999446,14205,0,1719975611,13041.70526853999,74.61708491999889,53483.669422800005 2024-07-03,03:00:13.000,185,10999495,14485,0,1719975612,13041.69179592,74.61708491999889,53483.66243568001 2024-07-03,03:00:14.000,185,10999438,14085,0,1719975613,13041.59075127,74.61708491999889,53483.61352584001 2024-07-03,03:00:15.000,185,10999530,14285,0,1719975614,13041.658114369995,74.59593753000081,53483.66243568001 2024-07-03,03:00:16.000,185,10999431,14365,0,1719975615,13041.658114369995,74.59593753000081,53483.65544856 2024-07-03,03:00:17.000,185,10999512,14285,0,1719975616,13041.67158699,74.54659361999802,53483.61352584001 2024-07-03,03:00:18.000,185,10999469,13885,0,1719975617,13041.62443281999,74.58888840000145,53483.64147432001 2024-07-03,03:00:19.000,185,10999479,13805,0,1719975618,13041.597487579995,74.5324953599993,53483.571603120006 2024-07-03,03:00:20.000,185,10999478,14365,0,1719975619,13041.617696509995,74.54659361999802,53483.64846144 2024-07-03,03:00:21.000,185,10999487,14085,0,1719975620,13041.60422388999,74.5324953599993,53483.61352584001 2024-07-03,03:00:22.000,185,10999493,13925,0,1719975621,13041.58401495999,74.49020058000315,53483.55762888 2024-07-03,03:00:23.000,185,10999475,14125,0,1719975622,13041.55033341,74.52544622999994,53483.550641760005 2024-07-03,03:00:24.000,185,10999467,13885,0,1719975623,13041.496442929994,74.48315145000379,53483.58557736 2024-07-03,03:00:25.000,185,10999448,14165,0,1719975624,13041.52338816999,74.51839710000058,53483.56461600001 2024-07-03,03:00:26.000,185,10999470,14245,0,1719975625,13041.50317923999,74.44790579999972,53483.53666752 2024-07-03,03:00:27.000,185,10999434,14365,0,1719975626,13041.496442929994,74.47610232000443,53483.48775768 2024-07-03,03:00:28.000,185,10999472,14245,0,1719975627,13041.48297030999,74.48315145000379,53483.47378344001 2024-07-03,03:00:29.000,185,10999493,14245,0,1719975628,13041.476233999994,74.47610232000443,53483.48077056 2024-07-03,03:00:30.000,185,10999503,13925,0,1719975629,13041.476233999994,74.46200405999843,53483.42487360001 2024-07-03,03:00:31.000,185,10999502,14445,0,1719975630,13041.449288759999,74.42675841000164,53483.44583496001 2024-07-03,03:00:32.000,185,10999493,14045,0,1719975631,13041.44255244999,74.44085667000036,53483.43884784 2024-07-03,03:00:33.000,185,10999458,14005,0,1719975632,13041.40213458999,74.40561102000356,53483.41089936 2024-07-03,03:00:34.000,185,10999465,14125,0,1719975633,13041.456025069994,74.433807540001,53483.42487360001 2024-07-03,03:00:35.000,185,10999450,14045,0,1719975634,13041.408870899999,74.40561102000356,53483.37596376001 2024-07-03,03:00:36.000,185,10999478,14205,0,1719975635,13041.40213458999,74.41266015000292,53483.39692512001 2024-07-03,03:00:37.000,185,10999447,14165,0,1719975636,13041.415607209994,74.42675841000164,53483.39692512001 2024-07-03,03:00:38.000,185,10999516,14205,0,1719975637,13041.388661969999,74.44085667000036,53483.431860720004 2024-07-03,03:00:39.000,185,10999416,13925,0,1719975638,13041.42234351999,74.46200405999843,53483.389938 2024-07-03,03:00:40.000,185,10999453,14005,0,1719975639,13041.395398279994,74.42675841000164,53483.34102816 2024-07-03,03:00:41.000,185,10999497,14005,0,1719975640,13041.40213458999,74.41970928000228,53483.389938 2024-07-03,03:00:42.000,185,10999538,14165,0,1719975641,13041.429079829999,74.4690531899978,53483.29211832 2024-07-03,03:00:43.000,185,10999455,14325,0,1719975642,13041.395398279994,74.46200405999843,53483.3200668 2024-07-03,03:00:44.000,185,10999415,13685,0,1719975643,13041.361716729989,74.46200405999843,53483.29910544 2024-07-03,03:00:45.000,185,10999457,14445,0,1719975644,13041.354980419994,74.4690531899978,53483.30609256001 2024-07-03,03:00:46.000,185,10999476,14125,0,1719975645,13041.381925659989,74.46200405999843,53483.3200668 2024-07-03,03:00:47.000,185,10999473,14565,0,1719975646,13041.368453039999,74.45495492999908,53483.22224712 2024-07-03,03:00:48.000,185,10999495,13845,0,1719975647,13041.348244109999,74.433807540001,53483.27115696 2024-07-03,03:00:49.000,185,10999455,14445,0,1719975648,13041.341507799989,74.433807540001,53483.30609256001 2024-07-03,03:00:50.000,185,10999461,14085,0,1719975649,13041.354980419994,74.41970928000228,53483.236221360006 2024-07-03,03:00:51.000,185,10999498,14245,0,1719975650,13041.348244109999,74.45495492999908,53483.215260000004 2024-07-03,03:00:52.000,185,10999459,14525,0,1719975651,13041.395398279994,74.42675841000164,53483.25718272001 2024-07-03,03:00:53.000,185,10999463,13885,0,1719975652,13041.368453039999,74.45495492999908,53483.236221360006 2024-07-03,03:00:54.000,185,10999479,14365,0,1719975653,13041.314562559994,74.42675841000164,53483.236221360006 2024-07-03,03:00:55.000,185,10999455,14365,0,1719975654,13041.354980419994,74.46200405999843,53483.27115696 2024-07-03,03:00:56.000,185,10999459,13965,0,1719975655,13041.40213458999,74.45495492999908,53483.236221360006 2024-07-03,03:00:57.000,185,10999469,13725,0,1719975656,13041.375189349994,74.46200405999843,53483.22923424001 2024-07-03,03:00:58.000,185,10999466,13965,0,1719975657,13041.361716729989,74.45495492999908,53483.2501956 2024-07-03,03:00:59.000,185,10999440,13885,0,1719975658,13041.354980419994,74.47610232000443,53483.18731152001 2024-07-03,03:01:00.000,185,10999460,13925,0,1719975659,13041.287617319998,74.49020058000315,53483.15936304001 2024-07-03,03:01:01.000,185,10999463,14205,0,1719975660,13041.307826249998,74.5324953599993,53483.22923424001 2024-07-03,03:01:02.000,185,10999481,13885,0,1719975661,13041.321298869989,74.4972497100025,53483.15237592 2024-07-03,03:01:03.000,185,10999463,14245,0,1719975662,13041.287617319998,74.51839710000058,53483.20827288001 2024-07-03,03:01:04.000,185,10999472,14605,0,1719975663,13041.233726839993,74.47610232000443,53483.17333728 2024-07-03,03:01:05.000,185,10999463,13885,0,1719975664,13041.253935769993,74.49020058000315,53483.13840168001 2024-07-03,03:01:06.000,185,10999429,13725,0,1719975665,13041.206781599998,74.51839710000058,53483.15237592 2024-07-03,03:01:07.000,185,10999471,13965,0,1719975666,13041.173100049993,74.4972497100025,53483.15237592 2024-07-03,03:01:08.000,185,10999476,14525,0,1719975667,13041.179836359988,74.47610232000443,53483.18731152001 2024-07-03,03:01:09.000,185,10999485,14245,0,1719975668,13041.152891119993,74.4972497100025,53483.18731152001 2024-07-03,03:01:10.000,185,10999455,13925,0,1719975669,13041.119209570003,74.46200405999843,53483.19429864 2024-07-03,03:01:11.000,185,10999514,14245,0,1719975670,13041.105736949998,74.45495492999908,53483.10346608 2024-07-03,03:01:12.000,185,10999444,14125,0,1719975671,13041.078791710002,74.47610232000443,53483.13141456 2024-07-03,03:01:13.000,185,10999459,13925,0,1719975672,13041.078791710002,74.4972497100025,53483.1803244 2024-07-03,03:01:14.000,185,10999461,14645,0,1719975673,13041.065319089998,74.50429884000187,53483.18731152001 2024-07-03,03:01:15.000,185,10999425,14085,0,1719975674,13041.004692299997,74.4972497100025,53483.13141456 2024-07-03,03:01:16.000,185,10999453,14565,0,1719975675,13040.997955990002,74.49020058000315,53483.15237592 2024-07-03,03:01:17.000,185,10999490,14365,0,1719975676,13040.917120270002,74.44790579999972,53483.13141456 2024-07-03,03:01:18.000,185,10999449,13685,0,1719975677,13040.930592889992,74.46200405999843,53483.11045320001 2024-07-03,03:01:19.000,185,10999455,13725,0,1719975678,13040.923856579997,74.46200405999843,53483.15936304001 2024-07-03,03:01:20.000,185,10999458,14245,0,1719975679,13040.863229789997,74.41970928000228,53483.096478960004 2024-07-03,03:01:21.000,185,10999459,13725,0,1719975680,13040.876702410002,74.41266015000292,53483.0755176 2024-07-03,03:01:22.000,185,10999458,13965,0,1719975681,13040.849757169992,74.39151276000484,53483.096478960004 2024-07-03,03:01:23.000,185,10999472,14245,0,1719975682,13040.843020859997,74.37036536999949,53483.10346608 2024-07-03,03:01:24.000,185,10999490,14565,0,1719975683,13040.782394069996,74.38446362999821,53483.08250472 2024-07-03,03:01:25.000,185,10999458,14005,0,1719975684,13040.829548239992,74.37036536999949,53483.10346608 2024-07-03,03:01:26.000,185,10999480,13765,0,1719975685,13040.816075620001,74.37741449999885,53483.02660776 2024-07-03,03:01:27.000,185,10999450,14085,0,1719975686,13040.782394069996,74.35626711000077,53483.03359488 2024-07-03,03:01:28.000,185,10999422,14205,0,1719975687,13040.795866690001,74.34216885000205,53483.04058200001 2024-07-03,03:01:29.000,185,10999486,14005,0,1719975688,13040.748712519991,74.34216885000205,53483.05455624 2024-07-03,03:01:30.000,185,10999481,14005,0,1719975689,13040.775657760001,74.32807059000334,53483.03359488 2024-07-03,03:01:31.000,185,10999454,14205,0,1719975690,13040.768921449991,74.32102146000398,53483.01263352 2024-07-03,03:01:32.000,185,10999501,14045,0,1719975691,13040.728503589991,74.30692319999798,53483.02660776 2024-07-03,03:01:33.000,185,10999458,14165,0,1719975692,13040.735239900001,74.29987406999862,53482.98468504 2024-07-03,03:01:34.000,185,10999447,14285,0,1719975693,13040.715030970001,74.29987406999862,53482.998659280005 2024-07-03,03:01:35.000,185,10999467,14165,0,1719975694,13040.69482204,74.27872668000055,53482.95673656 2024-07-03,03:01:36.000,185,10999491,13645,0,1719975695,13040.701558349996,74.30692319999798,53483.01962064001 2024-07-03,03:01:37.000,185,10999503,14325,0,1719975696,13040.681349419996,74.31397233000462,53482.97769792 2024-07-03,03:01:38.000,185,10999435,13805,0,1719975697,13040.67461311,74.2857758099999,53482.97071080001 2024-07-03,03:01:39.000,185,10999518,14165,0,1719975698,13040.661140489996,74.27167755000119,53482.928788080004 2024-07-03,03:01:40.000,185,10999463,14245,0,1719975699,13040.667876799991,74.27872668000055,53482.95673656 2024-07-03,03:01:41.000,185,10999481,14085,0,1719975700,13040.647667869991,74.27872668000055,53482.94276232001 2024-07-03,03:01:42.000,185,10999449,13965,0,1719975701,13040.63419525,74.2857758099999,53482.9357752 2024-07-03,03:01:43.000,185,10999409,14245,0,1719975702,13040.647667869991,74.29282493999926,53482.94276232001 2024-07-03,03:01:44.000,185,10999508,14445,0,1719975703,13040.620722629996,74.22938276999776,53482.95673656 2024-07-03,03:01:45.000,185,10999490,14005,0,1719975704,13040.59377739,74.25757929000247,53482.97071080001 2024-07-03,03:01:46.000,185,10999495,14005,0,1719975705,13040.58704107999,74.27167755000119,53482.9357752 2024-07-03,03:01:47.000,185,10999478,14405,0,1719975706,13040.59377739,74.24348103000375,53482.900839600006 2024-07-03,03:01:48.000,185,10999478,14285,0,1719975707,13040.55335953,74.25053016000311,53482.84494264 2024-07-03,03:01:49.000,185,10999469,13885,0,1719975708,13040.56683214999,74.25053016000311,53482.87289112001 2024-07-03,03:01:50.000,185,10999473,14205,0,1719975709,13040.580304769996,74.24348103000375,53482.84494264 2024-07-03,03:01:51.000,185,10999513,13925,0,1719975710,13040.5331506,74.23643190000439,53482.84494264 2024-07-03,03:01:52.000,185,10999464,14725,0,1719975711,13040.539886909995,74.22938276999776,53482.879878240004 2024-07-03,03:01:53.000,185,10999448,13845,0,1719975712,13040.499469049995,74.23643190000439,53482.78904568 2024-07-03,03:01:54.000,185,10999482,14245,0,1719975713,13040.52641428999,74.21528450999904,53482.879878240004 2024-07-03,03:01:55.000,185,10999432,14045,0,1719975714,13040.51294167,74.1870879900016,53482.84494264 2024-07-03,03:01:56.000,185,10999498,14485,0,1719975715,13040.50620535999,74.17298973000288,53482.900839600006 2024-07-03,03:01:57.000,185,10999468,14085,0,1719975716,13040.48599642999,74.13069494999945,53482.80301992001 2024-07-03,03:01:58.000,185,10999433,13845,0,1719975717,13040.499469049995,74.13774407999881,53482.78904568 2024-07-03,03:01:59.000,185,10999453,14205,0,1719975718,13040.41189702,74.09544930000266,53482.78904568 2024-07-03,03:02:00.000,185,10999448,14245,0,1719975719,13040.44557856999,74.13774407999881,53482.81000704 2024-07-03,03:02:01.000,185,10999424,14085,0,1719975720,13040.418633329995,74.12364582000009,53482.76808432 2024-07-03,03:02:02.000,185,10999497,14285,0,1719975721,13040.40516070999,74.07430191000458,53482.77507144001 2024-07-03,03:02:03.000,185,10999454,13765,0,1719975722,13040.38495177999,74.09544930000266,53482.76808432 2024-07-03,03:02:04.000,185,10999513,14485,0,1719975723,13040.38495177999,74.03200713000115,53482.71917448 2024-07-03,03:02:05.000,185,10999450,13925,0,1719975724,13040.40516070999,74.07430191000458,53482.76808432 2024-07-03,03:02:06.000,185,10999429,13805,0,1719975725,13040.39168809,74.07430191000458,53482.77507144001 2024-07-03,03:02:07.000,185,10999531,14085,0,1719975726,13040.39168809,74.06725277999794,53482.74013584 2024-07-03,03:02:08.000,185,10999479,14205,0,1719975727,13040.398424399995,74.0884001700033,53482.74712296 2024-07-03,03:02:09.000,185,10999474,14325,0,1719975728,13040.37147916,74.13069494999945,53482.75411008001 2024-07-03,03:02:10.000,185,10999445,14405,0,1719975729,13040.36474284999,74.06725277999794,53482.67725176 2024-07-03,03:02:11.000,185,10999468,14045,0,1719975730,13040.36474284999,74.09544930000266,53482.691226 2024-07-03,03:02:12.000,185,10999526,13845,0,1719975731,13040.36474284999,74.07430191000458,53482.691226 2024-07-03,03:02:13.000,185,10999502,14365,0,1719975732,13040.34453391999,74.06725277999794,53482.691226 2024-07-03,03:02:14.000,185,10999509,14205,0,1719975733,13040.3310613,74.07430191000458,53482.67725176 2024-07-03,03:02:15.000,185,10999407,13965,0,1719975734,13040.32432498999,74.10954756000137,53482.69821312 2024-07-03,03:02:16.000,185,10999438,13725,0,1719975735,13040.358006539995,74.11659669000073,53482.65629040001 2024-07-03,03:02:17.000,185,10999472,14285,0,1719975736,13040.34453391999,74.11659669000073,53482.65629040001 2024-07-03,03:02:18.000,185,10999499,14245,0,1719975737,13040.3310613,74.13774407999881,53482.64930328 2024-07-03,03:02:19.000,185,10999461,13725,0,1719975738,13040.317588679995,74.14479320999817,53482.65629040001 2024-07-03,03:02:20.000,185,10999432,13765,0,1719975739,13040.32432498999,74.14479320999817,53482.67026464 2024-07-03,03:02:21.000,185,10999465,13965,0,1719975740,13040.337797609995,74.1518423400048,53482.62834192 2024-07-03,03:02:22.000,185,10999478,14045,0,1719975741,13040.32432498999,74.17298973000288,53482.64930328 2024-07-03,03:02:23.000,185,10999453,14365,0,1719975742,13040.35127023,74.19413712000096,53482.614367680006 2024-07-03,03:02:24.000,185,10999504,14205,0,1719975743,13040.31085237,74.1518423400048,53482.57943208 2024-07-03,03:02:25.000,185,10999454,14405,0,1719975744,13040.34453391999,74.19413712000096,53482.58641920001 2024-07-03,03:02:26.000,185,10999478,14205,0,1719975745,13040.37147916,74.20823537999968,53482.57244496 2024-07-03,03:02:27.000,185,10999448,14165,0,1719975746,13040.398424399995,74.2223336399984,53482.57244496 2024-07-03,03:02:28.000,185,10999466,14005,0,1719975747,13040.378215469995,74.26462842000183,53482.57244496 2024-07-03,03:02:29.000,185,10999460,13725,0,1719975748,13040.32432498999,74.26462842000183,53482.544496480004 2024-07-03,03:02:30.000,185,10999472,14085,0,1719975749,13040.35127023,74.23643190000439,53482.51654800001 2024-07-03,03:02:31.000,185,10999444,14085,0,1719975750,13040.35127023,74.26462842000183,53482.593406320004 2024-07-03,03:02:32.000,185,10999476,13965,0,1719975751,13040.43210595,74.27167755000119,53482.60039344 2024-07-03,03:02:33.000,185,10999465,13845,0,1719975752,13040.40516070999,74.24348103000375,53482.58641920001 2024-07-03,03:02:34.000,185,10999515,13925,0,1719975753,13040.37147916,74.26462842000183,53482.565457840006 2024-07-03,03:02:35.000,185,10999451,13725,0,1719975754,13040.38495177999,74.25053016000311,53482.51654800001 2024-07-03,03:02:36.000,185,10999430,14485,0,1719975755,13040.40516070999,74.22938276999776,53482.544496480004 2024-07-03,03:02:37.000,185,10999418,14285,0,1719975756,13040.38495177999,74.21528450999904,53482.53052224 2024-07-03,03:02:38.000,185,10999495,14085,0,1719975757,13040.34453391999,74.22938276999776,53482.53052224 2024-07-03,03:02:39.000,185,10999476,14205,0,1719975758,13040.37147916,74.20823537999968,53482.50257376 2024-07-03,03:02:40.000,185,10999450,14245,0,1719975759,13040.378215469995,74.21528450999904,53482.425715440004 2024-07-03,03:02:41.000,185,10999424,14325,0,1719975760,13040.36474284999,74.23643190000439,53482.46763816001 2024-07-03,03:02:42.000,185,10999459,14005,0,1719975761,13040.34453391999,74.2223336399984,53482.46763816001 2024-07-03,03:02:43.000,185,10999441,13725,0,1719975762,13040.37147916,74.2223336399984,53482.48859952001 2024-07-03,03:02:44.000,185,10999506,14085,0,1719975763,13040.32432498999,74.17298973000288,53482.4117412 2024-07-03,03:02:45.000,185,10999397,13925,0,1719975764,13040.34453391999,74.19413712000096,53482.47462528 2024-07-03,03:02:46.000,185,10999459,14165,0,1719975765,13040.36474284999,74.17298973000288,53482.43968968001 2024-07-03,03:02:47.000,185,10999465,14245,0,1719975766,13040.31085237,74.18003886000224,53482.46065104 2024-07-03,03:02:48.000,185,10999441,14085,0,1719975767,13040.3310613,74.17298973000288,53482.40475408 2024-07-03,03:02:49.000,185,10999472,14125,0,1719975768,13040.27043451,74.15889147000416,53482.36981848001 2024-07-03,03:02:50.000,185,10999460,14205,0,1719975769,13040.32432498999,74.21528450999904,53482.41872832001 2024-07-03,03:02:51.000,185,10999537,14005,0,1719975770,13040.297379749994,74.17298973000288,53482.39077984001 2024-07-03,03:02:52.000,185,10999471,13685,0,1719975771,13040.30411605999,74.17298973000288,53482.43968968001 2024-07-03,03:02:53.000,185,10999469,14005,0,1719975772,13040.31085237,74.17298973000288,53482.39077984001 2024-07-03,03:02:54.000,185,10999532,14205,0,1719975773,13040.230016649999,74.10954756000137,53482.33488288 2024-07-03,03:02:55.000,185,10999482,14165,0,1719975774,13040.297379749994,74.16594060000352,53482.376805600004 2024-07-03,03:02:56.000,185,10999490,13885,0,1719975775,13040.256961889994,74.14479320999817,53482.376805600004 2024-07-03,03:02:57.000,185,10999473,14205,0,1719975776,13040.27043451,74.13069494999945,53482.35584424 2024-07-03,03:02:58.000,185,10999475,14165,0,1719975777,13040.28390712999,74.11659669000073,53482.33488288 2024-07-03,03:02:59.000,185,10999432,14165,0,1719975778,13040.30411605999,74.13069494999945,53482.34187 2024-07-03,03:03:00.000,185,10999490,13925,0,1719975779,13040.256961889994,74.10249843000202,53482.36981848001 2024-07-03,03:03:01.000,185,10999436,13925,0,1719975780,13040.29064344,74.13069494999945,53482.3069344 2024-07-03,03:03:02.000,185,10999479,14005,0,1719975781,13040.277170819994,74.1518423400048,53482.32090864001 2024-07-03,03:03:03.000,185,10999485,13805,0,1719975782,13040.28390712999,74.14479320999817,53482.34187 2024-07-03,03:03:04.000,185,10999437,14045,0,1719975783,13040.209807719999,74.13069494999945,53482.3069344 2024-07-03,03:03:05.000,185,10999467,13805,0,1719975784,13040.28390712999,74.1518423400048,53482.3069344 2024-07-03,03:03:06.000,185,10999512,13885,0,1719975785,13040.31085237,74.12364582000009,53482.31392152 2024-07-03,03:03:07.000,185,10999486,14565,0,1719975786,13040.28390712999,74.10249843000202,53482.29296016 2024-07-03,03:03:08.000,185,10999443,13925,0,1719975787,13040.28390712999,74.09544930000266,53482.29994728001 2024-07-03,03:03:09.000,185,10999492,14085,0,1719975788,13040.26369819999,74.10249843000202,53482.327895760005 2024-07-03,03:03:10.000,185,10999473,14565,0,1719975789,13040.256961889994,74.10954756000137,53482.3069344 2024-07-03,03:03:11.000,185,10999469,14365,0,1719975790,13040.277170819994,74.10954756000137,53482.29994728001 2024-07-03,03:03:12.000,185,10999486,14085,0,1719975791,13040.26369819999,74.07430191000458,53482.28597304 2024-07-03,03:03:13.000,185,10999447,14125,0,1719975792,13040.27043451,74.04610538999987,53482.19514048 2024-07-03,03:03:14.000,185,10999481,14005,0,1719975793,13040.26369819999,74.09544930000266,53482.24405032 2024-07-03,03:03:15.000,185,10999458,14205,0,1719975794,13040.297379749994,74.06020364999858,53482.26501168 2024-07-03,03:03:16.000,185,10999485,14085,0,1719975795,13040.29064344,74.10249843000202,53482.18116624001 2024-07-03,03:03:17.000,185,10999476,13845,0,1719975796,13040.26369819999,74.09544930000266,53482.160204880005 2024-07-03,03:03:18.000,185,10999465,14245,0,1719975797,13040.29064344,74.11659669000073,53482.167192 2024-07-03,03:03:19.000,185,10999449,14205,0,1719975798,13040.26369819999,74.12364582000009,53482.20212760001 2024-07-03,03:03:20.000,185,10999485,13885,0,1719975799,13040.256961889994,74.10249843000202,53482.18116624001 2024-07-03,03:03:21.000,185,10999541,14285,0,1719975800,13040.25022558,74.10954756000137,53482.160204880005 2024-07-03,03:03:22.000,185,10999470,13925,0,1719975801,13040.256961889994,74.0884001700033,53482.160204880005 2024-07-03,03:03:23.000,185,10999422,14085,0,1719975802,13040.26369819999,74.11659669000073,53482.18116624001 2024-07-03,03:03:24.000,185,10999461,13885,0,1719975803,13040.209807719999,74.10249843000202,53482.13924352 2024-07-03,03:03:25.000,185,10999416,14205,0,1719975804,13040.236752959994,74.07430191000458,53482.2370632 2024-07-03,03:03:26.000,185,10999482,14125,0,1719975805,13040.25022558,74.11659669000073,53482.2370632 2024-07-03,03:03:27.000,185,10999444,14085,0,1719975806,13040.25022558,74.10249843000202,53482.18116624001 2024-07-03,03:03:28.000,185,10999465,13765,0,1719975807,13040.256961889994,74.09544930000266,53482.24405032 2024-07-03,03:03:29.000,185,10999452,14045,0,1719975808,13040.20307140999,74.09544930000266,53482.230076080006 2024-07-03,03:03:30.000,185,10999497,13925,0,1719975809,13040.209807719999,74.07430191000458,53482.209114720004 2024-07-03,03:03:31.000,185,10999436,14325,0,1719975810,13040.20307140999,74.06725277999794,53482.17417912 2024-07-03,03:03:32.000,185,10999445,14125,0,1719975811,13040.176126169994,74.06725277999794,53482.22308896001 2024-07-03,03:03:33.000,185,10999424,13965,0,1719975812,13040.162653549989,74.09544930000266,53482.20212760001 2024-07-03,03:03:34.000,185,10999478,14165,0,1719975813,13040.115499379994,74.0884001700033,53482.209114720004 2024-07-03,03:03:35.000,185,10999484,14325,0,1719975814,13040.176126169994,74.13069494999945,53482.26501168 2024-07-03,03:03:36.000,185,10999475,13805,0,1719975815,13040.162653549989,74.11659669000073,53482.22308896001 2024-07-03,03:03:37.000,185,10999455,13885,0,1719975816,13040.135708309994,74.11659669000073,53482.2370632 2024-07-03,03:03:38.000,185,10999478,14165,0,1719975817,13040.135708309994,74.13069494999945,53482.14623064 2024-07-03,03:03:39.000,185,10999409,13805,0,1719975818,13040.095290449994,74.14479320999817,53482.160204880005 2024-07-03,03:03:40.000,185,10999499,14085,0,1719975819,13040.115499379994,74.14479320999817,53482.13924352 2024-07-03,03:03:41.000,185,10999462,14205,0,1719975820,13040.108763069999,74.10249843000202,53482.14623064 2024-07-03,03:03:42.000,185,10999441,13765,0,1719975821,13040.128971999999,74.11659669000073,53482.12526928 2024-07-03,03:03:43.000,185,10999448,14165,0,1719975822,13040.135708309994,74.13069494999945,53482.06937232 2024-07-03,03:03:44.000,185,10999451,13925,0,1719975823,13040.068345209998,74.13069494999945,53482.08334656001 2024-07-03,03:03:45.000,185,10999444,14565,0,1719975824,13040.108763069999,74.10954756000137,53482.041423840004 2024-07-03,03:03:46.000,185,10999456,14245,0,1719975825,13040.122235689989,74.11659669000073,53482.062385200006 2024-07-03,03:03:47.000,185,10999398,13725,0,1719975826,13040.122235689989,74.10954756000137,53482.04841096 2024-07-03,03:03:48.000,185,10999451,14085,0,1719975827,13040.128971999999,74.07430191000458,53482.04841096 2024-07-03,03:03:49.000,185,10999506,13885,0,1719975828,13040.102026759989,74.0884001700033,53482.03443672001 2024-07-03,03:03:50.000,185,10999467,13885,0,1719975829,13040.122235689989,74.12364582000009,53482.08334656001 2024-07-03,03:03:51.000,185,10999456,13965,0,1719975830,13040.122235689989,74.10954756000137,53482.07635944 2024-07-03,03:03:52.000,185,10999502,14205,0,1719975831,13040.128971999999,74.11659669000073,53482.0274496 2024-07-03,03:03:53.000,185,10999442,14045,0,1719975832,13040.122235689989,74.10954756000137,53482.062385200006 2024-07-03,03:03:54.000,185,10999509,14165,0,1719975833,13040.115499379994,74.09544930000266,53482.00648824 2024-07-03,03:03:55.000,185,10999472,13805,0,1719975834,13040.162653549989,74.11659669000073,53482.07635944 2024-07-03,03:03:56.000,185,10999478,13885,0,1719975835,13040.135708309994,74.10249843000202,53482.04841096 2024-07-03,03:03:57.000,185,10999460,13805,0,1719975836,13040.128971999999,74.10954756000137,53482.07635944 2024-07-03,03:03:58.000,185,10999479,14085,0,1719975837,13040.128971999999,74.11659669000073,53482.07635944 2024-07-03,03:03:59.000,185,10999470,14365,0,1719975838,13040.115499379994,74.10954756000137,53482.05539808001 2024-07-03,03:04:00.000,185,10999429,13885,0,1719975839,13040.142444619989,74.10954756000137,53482.04841096 2024-07-03,03:04:01.000,185,10999504,14325,0,1719975840,13040.075081519994,74.10954756000137,53482.04841096 2024-07-03,03:04:02.000,185,10999440,14205,0,1719975841,13040.054872589993,74.14479320999817,53482.01347536001 2024-07-03,03:04:03.000,185,10999456,14245,0,1719975842,13040.115499379994,74.14479320999817,53482.0274496 2024-07-03,03:04:04.000,185,10999434,14085,0,1719975843,13040.061608899989,74.17298973000288,53482.04841096 2024-07-03,03:04:05.000,185,10999407,13925,0,1719975844,13040.034663659993,74.1870879900016,53482.0274496 2024-07-03,03:04:06.000,185,10999476,13965,0,1719975845,13040.034663659993,74.13069494999945,53482.02046248 2024-07-03,03:04:07.000,185,10999427,14005,0,1719975846,13040.007718419998,74.1870879900016,53481.95059128 2024-07-03,03:04:08.000,185,10999473,13725,0,1719975847,13039.980773179988,74.15889147000416,53481.992514000005 2024-07-03,03:04:09.000,185,10999453,14205,0,1719975848,13039.980773179988,74.14479320999817,53482.041423840004 2024-07-03,03:04:10.000,185,10999434,14325,0,1719975849,13039.967300559998,74.16594060000352,53482.0274496 2024-07-03,03:04:11.000,185,10999456,14045,0,1719975850,13039.920146390003,74.18003886000224,53482.00648824 2024-07-03,03:04:12.000,185,10999490,13965,0,1719975851,13039.933619009993,74.21528450999904,53481.992514000005 2024-07-03,03:04:13.000,185,10999434,13725,0,1719975852,13039.846046979997,74.16594060000352,53482.04841096 2024-07-03,03:04:14.000,185,10999494,14045,0,1719975853,13039.859519600002,74.1518423400048,53482.06937232 2024-07-03,03:04:15.000,185,10999471,13925,0,1719975854,13039.832574359993,74.15889147000416,53481.99950112 2024-07-03,03:04:16.000,185,10999510,14045,0,1719975855,13039.812365429992,74.16594060000352,53481.992514000005 2024-07-03,03:04:17.000,185,10999466,14005,0,1719975856,13039.798892810002,74.15889147000416,53481.992514000005 2024-07-03,03:04:18.000,185,10999457,14125,0,1719975857,13039.771947569992,74.20118625000032,53481.992514000005 2024-07-03,03:04:19.000,185,10999472,14045,0,1719975858,13039.785420189997,74.1870879900016,53482.01347536001 2024-07-03,03:04:20.000,185,10999440,14045,0,1719975859,13039.778683880002,74.20118625000032,53481.97853976 2024-07-03,03:04:21.000,185,10999462,14165,0,1719975860,13039.745002329997,74.20118625000032,53481.98552688001 2024-07-03,03:04:22.000,185,10999521,13925,0,1719975861,13039.718057090002,74.20118625000032,53481.9575784 2024-07-03,03:04:23.000,185,10999446,13845,0,1719975862,13039.724793399997,74.20823537999968,53482.03443672001 2024-07-03,03:04:24.000,185,10999500,14205,0,1719975863,13039.657430300002,74.23643190000439,53481.9575784 2024-07-03,03:04:25.000,185,10999472,14165,0,1719975864,13039.677639230002,74.22938276999776,53481.98552688001 2024-07-03,03:04:26.000,185,10999470,14005,0,1719975865,13039.637221370001,74.25053016000311,53481.93661704001 2024-07-03,03:04:27.000,185,10999440,14285,0,1719975866,13039.637221370001,74.23643190000439,53481.9575784 2024-07-03,03:04:28.000,185,10999518,14285,0,1719975867,13039.657430300002,74.23643190000439,53481.97853976 2024-07-03,03:04:29.000,185,10999446,14165,0,1719975868,13039.650693989992,74.2223336399984,53481.90866856 2024-07-03,03:04:30.000,185,10999491,14325,0,1719975869,13039.650693989992,74.23643190000439,53481.9575784 2024-07-03,03:04:31.000,185,10999433,13645,0,1719975870,13039.657430300002,74.22938276999776,53481.992514000005 2024-07-03,03:04:32.000,185,10999432,14085,0,1719975871,13039.643957679997,74.24348103000375,53481.96456552001 2024-07-03,03:04:33.000,185,10999471,14045,0,1719975872,13039.623748749997,74.2223336399984,53481.90866856 2024-07-03,03:04:34.000,185,10999480,13885,0,1719975873,13039.630485059992,74.22938276999776,53481.943604160006 2024-07-03,03:04:35.000,185,10999454,13805,0,1719975874,13039.664166609997,74.23643190000439,53481.92962992 2024-07-03,03:04:36.000,185,10999437,14405,0,1719975875,13039.664166609997,74.20118625000032,53481.92962992 2024-07-03,03:04:37.000,185,10999457,13845,0,1719975876,13039.657430300002,74.19413712000096,53481.9575784 2024-07-03,03:04:38.000,185,10999463,14565,0,1719975877,13039.670902919992,74.1870879900016,53481.8527716 2024-07-03,03:04:39.000,185,10999464,14005,0,1719975878,13039.677639230002,74.18003886000224,53481.92962992 2024-07-03,03:04:40.000,185,10999427,14285,0,1719975879,13039.684375539997,74.16594060000352,53481.86674584001 2024-07-03,03:04:41.000,185,10999464,14245,0,1719975880,13039.637221370001,74.17298973000288,53481.88770720001 2024-07-03,03:04:42.000,185,10999444,13685,0,1719975881,13039.643957679997,74.13069494999945,53481.85975872 2024-07-03,03:04:43.000,185,10999452,14205,0,1719975882,13039.677639230002,74.17298973000288,53481.88770720001 2024-07-03,03:04:44.000,185,10999457,14165,0,1719975883,13039.643957679997,74.14479320999817,53481.84578448001 2024-07-03,03:04:45.000,185,10999496,13885,0,1719975884,13039.657430300002,74.1518423400048,53481.8527716 2024-07-03,03:04:46.000,185,10999438,14165,0,1719975885,13039.657430300002,74.15889147000416,53481.80386176 2024-07-03,03:04:47.000,185,10999469,13845,0,1719975886,13039.670902919992,74.13774407999881,53481.86674584001 2024-07-03,03:04:48.000,185,10999413,13605,0,1719975887,13039.643957679997,74.12364582000009,53481.90168144 2024-07-03,03:04:49.000,185,10999446,14285,0,1719975888,13039.650693989992,74.12364582000009,53481.86674584001 2024-07-03,03:04:50.000,185,10999480,14045,0,1719975889,13039.670902919992,74.12364582000009,53481.83879736 2024-07-03,03:04:51.000,185,10999475,13765,0,1719975890,13039.610276129992,74.10954756000137,53481.78988752 2024-07-03,03:04:52.000,185,10999437,14005,0,1719975891,13039.617012440001,74.08135104000394,53481.81783600001 2024-07-03,03:04:53.000,185,10999427,14005,0,1719975892,13039.563121959996,74.07430191000458,53481.78988752 2024-07-03,03:04:54.000,185,10999430,14125,0,1719975893,13039.536176720001,74.08135104000394,53481.79687464001 2024-07-03,03:04:55.000,185,10999465,13645,0,1719975894,13039.542913029996,74.06020364999858,53481.83879736 2024-07-03,03:04:56.000,185,10999443,14245,0,1719975895,13039.563121959996,74.10954756000137,53481.775913280006 2024-07-03,03:04:57.000,185,10999462,14205,0,1719975896,13039.489022549991,74.08135104000394,53481.74097768 2024-07-03,03:04:58.000,185,10999456,14365,0,1719975897,13039.489022549991,74.09544930000266,53481.74097768 2024-07-03,03:04:59.000,185,10999490,14245,0,1719975898,13039.40818682999,74.07430191000458,53481.81783600001 2024-07-03,03:05:00.000,185,10999394,14205,0,1719975899,13039.421659449996,74.07430191000458,53481.76193904 2024-07-03,03:05:01.000,185,10999422,13925,0,1719975900,13039.37450528,74.0884001700033,53481.775913280006 2024-07-03,03:05:02.000,185,10999450,14325,0,1719975901,13039.36776896999,74.07430191000458,53481.81783600001 2024-07-03,03:05:03.000,185,10999493,14245,0,1719975902,13039.340823729995,74.06020364999858,53481.76892616001 2024-07-03,03:05:04.000,185,10999479,14245,0,1719975903,13039.30714217999,74.01790887000243,53481.73399056 2024-07-03,03:05:05.000,185,10999417,14125,0,1719975904,13039.280196939995,74.0884001700033,53481.76892616001 2024-07-03,03:05:06.000,185,10999446,14245,0,1719975905,13039.259988009995,74.06020364999858,53481.74796480001 2024-07-03,03:05:07.000,185,10999465,13765,0,1719975906,13039.26672431999,74.0390562600005,53481.74097768 2024-07-03,03:05:08.000,185,10999448,14045,0,1719975907,13039.18588859999,74.01790887000243,53481.775913280006 2024-07-03,03:05:09.000,185,10999474,14365,0,1719975908,13039.19262491,74.03200713000115,53481.775913280006 2024-07-03,03:05:10.000,185,10999414,14085,0,1719975909,13039.16567966999,73.98971234999772,53481.76193904 2024-07-03,03:05:11.000,185,10999476,14005,0,1719975910,13039.179152289995,74.00381061000371,53481.76193904 2024-07-03,03:05:12.000,185,10999447,14325,0,1719975911,13039.158943359995,74.00381061000371,53481.76193904 2024-07-03,03:05:13.000,185,10999466,13885,0,1719975912,13039.16567966999,73.99676148000435,53481.7130292 2024-07-03,03:05:14.000,185,10999464,14205,0,1719975913,13039.14547073999,73.95446670000092,53481.67110648 2024-07-03,03:05:15.000,185,10999436,14005,0,1719975914,13039.15220705,73.96856495999964,53481.706042080004 2024-07-03,03:05:16.000,185,10999440,13925,0,1719975915,13039.18588859999,73.95446670000092,53481.727003440006 2024-07-03,03:05:17.000,185,10999433,13925,0,1719975916,13039.138734429995,73.9403684400022,53481.68508072 2024-07-03,03:05:18.000,185,10999388,14005,0,1719975917,13039.138734429995,73.91922105000413,53481.66411936 2024-07-03,03:05:19.000,185,10999505,13805,0,1719975918,13039.138734429995,73.9403684400022,53481.67809360001 2024-07-03,03:05:20.000,185,10999478,14005,0,1719975919,13039.16567966999,73.89102452999941,53481.643158 2024-07-03,03:05:21.000,185,10999460,13925,0,1719975920,13039.18588859999,73.93331931000284,53481.67809360001 2024-07-03,03:05:22.000,185,10999432,14085,0,1719975921,13039.158943359995,73.93331931000284,53481.66411936 2024-07-03,03:05:23.000,185,10999466,14365,0,1719975922,13039.16567966999,73.95446670000092,53481.643158 2024-07-03,03:05:24.000,185,10999477,14205,0,1719975923,13039.15220705,73.91922105000413,53481.59424816 2024-07-03,03:05:25.000,185,10999435,14165,0,1719975924,13039.18588859999,73.93331931000284,53481.68508072 2024-07-03,03:05:26.000,185,10999473,14245,0,1719975925,13039.20609752999,73.92627018000348,53481.62219664 2024-07-03,03:05:27.000,185,10999475,14045,0,1719975926,13039.179152289995,73.88397540000005,53481.657132240005 2024-07-03,03:05:28.000,185,10999465,13725,0,1719975927,13039.20609752999,73.93331931000284,53481.67110648 2024-07-03,03:05:29.000,185,10999490,14245,0,1719975928,13039.21283384,73.89102452999941,53481.657132240005 2024-07-03,03:05:30.000,185,10999423,14165,0,1719975929,13039.239779079995,73.89102452999941,53481.66411936 2024-07-03,03:05:31.000,185,10999460,14085,0,1719975930,13039.21283384,73.86987714000134,53481.706042080004 2024-07-03,03:05:32.000,185,10999473,13925,0,1719975931,13039.199361219995,73.86987714000134,53481.62918376001 2024-07-03,03:05:33.000,185,10999513,13925,0,1719975932,13039.19262491,73.88397540000005,53481.62219664 2024-07-03,03:05:34.000,185,10999501,13925,0,1719975933,13039.15220705,73.84872975000326,53481.59424816 2024-07-03,03:05:35.000,185,10999445,14325,0,1719975934,13039.23304277,73.89102452999941,53481.61520952 2024-07-03,03:05:36.000,185,10999483,14405,0,1719975935,13039.14547073999,73.86987714000134,53481.587261040004 2024-07-03,03:05:37.000,185,10999470,14165,0,1719975936,13039.179152289995,73.89102452999941,53481.59424816 2024-07-03,03:05:38.000,185,10999456,14205,0,1719975937,13039.158943359995,73.85577888000262,53481.608222400006 2024-07-03,03:05:39.000,185,10999481,14285,0,1719975938,13039.15220705,73.88397540000005,53481.60123528001 2024-07-03,03:05:40.000,185,10999422,13885,0,1719975939,13039.10505287999,73.91217192000477,53481.61520952 2024-07-03,03:05:41.000,185,10999491,13805,0,1719975940,13039.098316569994,73.85577888000262,53481.56629968 2024-07-03,03:05:42.000,185,10999449,14605,0,1719975941,13039.13199812,73.89102452999941,53481.5732868 2024-07-03,03:05:43.000,185,10999443,13925,0,1719975942,13039.10505287999,73.89102452999941,53481.55232544001 2024-07-03,03:05:44.000,185,10999517,14325,0,1719975943,13039.098316569994,73.89807365999877,53481.51040272001 2024-07-03,03:05:45.000,185,10999456,14245,0,1719975944,13039.07137133,73.86282801000198,53481.559312560006 2024-07-03,03:05:46.000,185,10999489,14245,0,1719975945,13039.08484394999,73.89102452999941,53481.52437696 2024-07-03,03:05:47.000,185,10999507,14205,0,1719975946,13039.02421715999,73.8769262700007,53481.5732868 2024-07-03,03:05:48.000,185,10999513,14485,0,1719975947,13039.0511624,73.89102452999941,53481.48245424001 2024-07-03,03:05:49.000,185,10999502,13885,0,1719975948,13039.037689779994,73.91922105000413,53481.52437696 2024-07-03,03:05:50.000,185,10999447,14245,0,1719975949,13039.010744539999,73.89102452999941,53481.48245424001 2024-07-03,03:05:51.000,185,10999445,14085,0,1719975950,13038.98379929999,73.89102452999941,53481.51040272001 2024-07-03,03:05:52.000,185,10999455,13965,0,1719975951,13038.98379929999,73.88397540000005,53481.52437696 2024-07-03,03:05:53.000,185,10999443,13925,0,1719975952,13038.970326679999,73.85577888000262,53481.489441360005 2024-07-03,03:05:54.000,185,10999436,13845,0,1719975953,13038.950117749999,73.85577888000262,53481.47546712 2024-07-03,03:05:55.000,185,10999475,13885,0,1719975954,13038.929908819999,73.86987714000134,53481.48245424001 2024-07-03,03:05:56.000,185,10999420,14165,0,1719975955,13038.923172509989,73.86987714000134,53481.47546712 2024-07-03,03:05:57.000,185,10999465,13925,0,1719975956,13038.889490959999,73.86282801000198,53481.489441360005 2024-07-03,03:05:58.000,185,10999464,13965,0,1719975957,13038.882754649989,73.86987714000134,53481.489441360005 2024-07-03,03:05:59.000,185,10999454,14125,0,1719975958,13038.849073099998,73.83463149000454,53481.489441360005 2024-07-03,03:06:00.000,185,10999452,14045,0,1719975959,13038.835600479993,73.82053322999855,53481.45450576 2024-07-03,03:06:01.000,185,10999490,14045,0,1719975960,13038.815391549993,73.8275823599979,53481.47546712 2024-07-03,03:06:02.000,185,10999476,14325,0,1719975961,13038.788446309998,73.85577888000262,53481.51738984 2024-07-03,03:06:03.000,185,10999479,14565,0,1719975962,13038.748028449998,73.85577888000262,53481.48245424001 2024-07-03,03:06:04.000,185,10999477,14125,0,1719975963,13038.741292139988,73.77118932000303,53481.44751864 2024-07-03,03:06:05.000,185,10999435,13965,0,1719975964,13038.694137969993,73.77823845000239,53481.43354440001 2024-07-03,03:06:06.000,185,10999466,14165,0,1719975965,13038.687401659998,73.76414019000367,53481.41258304001 2024-07-03,03:06:07.000,185,10999497,14245,0,1719975966,13038.721083209988,73.79233671000111,53481.46848 2024-07-03,03:06:08.000,185,10999436,14045,0,1719975967,13038.680665350003,73.77823845000239,53481.370660320004 2024-07-03,03:06:09.000,185,10999480,14205,0,1719975968,13038.653720109993,73.79938584000047,53481.370660320004 2024-07-03,03:06:10.000,185,10999462,14125,0,1719975969,13038.640247490002,73.77118932000303,53481.419570160004 2024-07-03,03:06:11.000,185,10999441,14405,0,1719975970,13038.646983799998,73.75709106000431,53481.38463456001 2024-07-03,03:06:12.000,185,10999466,14165,0,1719975971,13038.640247490002,73.72184541000024,53481.391621680006 2024-07-03,03:06:13.000,185,10999507,13845,0,1719975972,13038.646983799998,73.70774715000152,53481.37764744 2024-07-03,03:06:14.000,185,10999479,13885,0,1719975973,13038.640247490002,73.72184541000024,53481.37764744 2024-07-03,03:06:15.000,185,10999479,14125,0,1719975974,13038.640247490002,73.7288945399996,53481.37764744 2024-07-03,03:06:16.000,185,10999451,14405,0,1719975975,13038.633511179993,73.71479628000088,53481.34271184001 2024-07-03,03:06:17.000,185,10999441,13925,0,1719975976,13038.626774869997,73.7288945399996,53481.31476336001 2024-07-03,03:06:18.000,185,10999459,14405,0,1719975977,13038.667192729998,73.71479628000088,53481.34271184001 2024-07-03,03:06:19.000,185,10999458,14405,0,1719975978,13038.673929039993,73.74299279999832,53481.36367320001 2024-07-03,03:06:20.000,185,10999485,13965,0,1719975979,13038.667192729998,73.73594366999896,53481.37764744 2024-07-03,03:06:21.000,185,10999462,13845,0,1719975980,13038.613302249993,73.74299279999832,53481.35668608 2024-07-03,03:06:22.000,185,10999494,14165,0,1719975981,13038.620038560002,73.73594366999896,53481.3287376 2024-07-03,03:06:23.000,185,10999478,14165,0,1719975982,13038.640247490002,73.75709106000431,53481.33572472 2024-07-03,03:06:24.000,185,10999463,13925,0,1719975983,13038.613302249993,73.72184541000024,53481.30777624 2024-07-03,03:06:25.000,185,10999476,13925,0,1719975984,13038.646983799998,73.76414019000367,53481.37764744 2024-07-03,03:06:26.000,185,10999490,13925,0,1719975985,13038.680665350003,73.78528758000175,53481.370660320004 2024-07-03,03:06:27.000,185,10999463,14485,0,1719975986,13038.646983799998,73.77823845000239,53481.27982776 2024-07-03,03:06:28.000,185,10999464,14325,0,1719975987,13038.687401659998,73.76414019000367,53481.33572472 2024-07-03,03:06:29.000,185,10999465,14165,0,1719975988,13038.640247490002,73.77823845000239,53481.28681488 2024-07-03,03:06:30.000,185,10999475,14285,0,1719975989,13038.646983799998,73.79233671000111,53481.24489216001 2024-07-03,03:06:31.000,185,10999510,14245,0,1719975990,13038.633511179993,73.77118932000303,53481.251879280004 2024-07-03,03:06:32.000,185,10999504,14085,0,1719975991,13038.626774869997,73.76414019000367,53481.21694368001 2024-07-03,03:06:33.000,185,10999508,13725,0,1719975992,13038.620038560002,73.80643496999983,53481.29380200001 2024-07-03,03:06:34.000,185,10999469,13805,0,1719975993,13038.653720109993,73.80643496999983,53481.19598232001 2024-07-03,03:06:35.000,185,10999475,14325,0,1719975994,13038.620038560002,73.82053322999855,53481.21694368001 2024-07-03,03:06:36.000,185,10999469,14165,0,1719975995,13038.586357009997,73.79233671000111,53481.23790504 2024-07-03,03:06:37.000,185,10999452,14085,0,1719975996,13038.620038560002,73.83463149000454,53481.19598232001 2024-07-03,03:06:38.000,185,10999482,14365,0,1719975997,13038.606565939997,73.79938584000047,53481.18200808 2024-07-03,03:06:39.000,185,10999446,13925,0,1719975998,13038.626774869997,73.82053322999855,53481.11213688 2024-07-03,03:06:40.000,185,10999493,14285,0,1719975999,13038.586357009997,73.79938584000047,53481.119124 2024-07-03,03:06:41.000,185,10999478,14165,0,1719976000,13038.545939149997,73.77118932000303,53481.119124 2024-07-03,03:06:42.000,185,10999506,14445,0,1719976001,13038.572884389992,73.80643496999983,53481.16803384 2024-07-03,03:06:43.000,185,10999462,14085,0,1719976002,13038.545939149997,73.79233671000111,53481.16104672 2024-07-03,03:06:44.000,185,10999452,13925,0,1719976003,13038.532466529992,73.77823845000239,53481.105149760006 2024-07-03,03:06:45.000,185,10999451,14245,0,1719976004,13038.512257599992,73.77823845000239,53481.13309824 2024-07-03,03:06:46.000,185,10999499,14245,0,1719976005,13038.518993910002,73.77823845000239,53481.13309824 2024-07-03,03:06:47.000,185,10999489,14125,0,1719976006,13038.498784980002,73.80643496999983,53481.13309824 2024-07-03,03:06:48.000,185,10999473,14165,0,1719976007,13038.438158190002,73.77118932000303,53481.09816264001 2024-07-03,03:06:49.000,185,10999497,14325,0,1719976008,13038.424685569997,73.77118932000303,53481.09117552 2024-07-03,03:06:50.000,185,10999493,14165,0,1719976009,13038.438158190002,73.77118932000303,53481.09816264001 2024-07-03,03:06:51.000,185,10999487,14245,0,1719976010,13038.404476639997,73.75004192999768,53481.02130432 2024-07-03,03:06:52.000,185,10999483,14205,0,1719976011,13038.391004019992,73.77118932000303,53481.06322704 2024-07-03,03:06:53.000,185,10999496,14045,0,1719976012,13038.404476639997,73.77118932000303,53481.09816264001 2024-07-03,03:06:54.000,185,10999430,14085,0,1719976013,13038.364058779996,73.74299279999832,53480.97239448 2024-07-03,03:06:55.000,185,10999488,14045,0,1719976014,13038.343849849996,73.73594366999896,53481.07720128001 2024-07-03,03:06:56.000,185,10999500,14045,0,1719976015,13038.316904610001,73.75004192999768,53481.02130432 2024-07-03,03:06:57.000,185,10999501,14285,0,1719976016,13038.310168299991,73.75004192999768,53481.056239920006 2024-07-03,03:06:58.000,185,10999479,14245,0,1719976017,13038.276486750001,73.75709106000431,53481.084188400004 2024-07-03,03:06:59.000,185,10999438,14045,0,1719976018,13038.289959369991,73.75709106000431,53481.04925280001 2024-07-03,03:07:00.000,185,10999469,14605,0,1719976019,13038.269750439991,73.76414019000367,53481.09816264001 2024-07-03,03:07:01.000,185,10999484,14325,0,1719976020,13038.276486750001,73.75004192999768,53481.07720128001 2024-07-03,03:07:02.000,185,10999458,14405,0,1719976021,13038.289959369991,73.75709106000431,53481.07720128001 2024-07-03,03:07:03.000,185,10999482,14445,0,1719976022,13038.296695680001,73.76414019000367,53481.00733008001 2024-07-03,03:07:04.000,185,10999475,14205,0,1719976023,13038.21585996,73.73594366999896,53481.0143172 2024-07-03,03:07:05.000,185,10999485,13885,0,1719976024,13038.25627782,73.75709106000431,53481.07021416 2024-07-03,03:07:06.000,185,10999467,14045,0,1719976025,13038.249541509991,73.77118932000303,53481.00034296 2024-07-03,03:07:07.000,185,10999489,14125,0,1719976026,13038.202387339996,73.78528758000175,53481.00733008001 2024-07-03,03:07:08.000,185,10999485,13965,0,1719976027,13038.21585996,73.78528758000175,53480.97938160001 2024-07-03,03:07:09.000,185,10999454,13645,0,1719976028,13038.1754421,73.77118932000303,53480.95143312 2024-07-03,03:07:10.000,185,10999512,14085,0,1719976029,13038.229332579991,73.77118932000303,53480.937458880006 2024-07-03,03:07:11.000,185,10999481,14445,0,1719976030,13038.242805199996,73.79233671000111,53480.96540736 2024-07-03,03:07:12.000,185,10999475,14125,0,1719976031,13038.202387339996,73.79938584000047,53480.96540736 2024-07-03,03:07:13.000,185,10999508,14605,0,1719976032,13038.242805199996,73.80643496999983,53481.00733008001 2024-07-03,03:07:14.000,185,10999435,14165,0,1719976033,13038.222596269996,73.82053322999855,53480.888549040006 2024-07-03,03:07:15.000,185,10999485,14325,0,1719976034,13038.249541509991,73.81348409999919,53480.95842024001 2024-07-03,03:07:16.000,185,10999483,13885,0,1719976035,13038.269750439991,73.82053322999855,53480.95842024001 2024-07-03,03:07:17.000,185,10999446,14445,0,1719976036,13038.23606889,73.8416806200039,53480.93047176001 2024-07-03,03:07:18.000,185,10999496,14605,0,1719976037,13038.263014129996,73.84872975000326,53480.90951040001 2024-07-03,03:07:19.000,185,10999421,14125,0,1719976038,13038.283223059996,73.8275823599979,53480.90951040001 2024-07-03,03:07:20.000,185,10999506,14325,0,1719976039,13038.323640919996,73.88397540000005,53480.92348464 2024-07-03,03:07:21.000,185,10999437,14445,0,1719976040,13038.296695680001,73.84872975000326,53480.89553616 2024-07-03,03:07:22.000,185,10999517,13885,0,1719976041,13038.316904610001,73.86282801000198,53480.89553616 2024-07-03,03:07:23.000,185,10999461,14285,0,1719976042,13038.323640919996,73.89807365999877,53480.888549040006 2024-07-03,03:07:24.000,185,10999462,14085,0,1719976043,13038.330377229991,73.91217192000477,53480.86060056001 2024-07-03,03:07:25.000,185,10999421,14285,0,1719976044,13038.350586159992,73.88397540000005,53480.867587680004 2024-07-03,03:07:26.000,185,10999506,13845,0,1719976045,13038.330377229991,73.89807365999877,53480.88156192001 2024-07-03,03:07:27.000,185,10999477,14325,0,1719976046,13038.357322470001,73.8769262700007,53480.8745748 2024-07-03,03:07:28.000,185,10999474,14245,0,1719976047,13038.343849849996,73.84872975000326,53480.937458880006 2024-07-03,03:07:29.000,185,10999469,14005,0,1719976048,13038.316904610001,73.8769262700007,53480.888549040006 2024-07-03,03:07:30.000,185,10999518,13965,0,1719976049,13038.289959369991,73.91922105000413,53480.8745748 2024-07-03,03:07:31.000,185,10999520,13885,0,1719976050,13038.310168299991,73.91217192000477,53480.83265208 2024-07-03,03:07:32.000,185,10999502,14285,0,1719976051,13038.289959369991,73.85577888000262,53480.867587680004 2024-07-03,03:07:33.000,185,10999473,14485,0,1719976052,13038.316904610001,73.8416806200039,53480.81169072001 2024-07-03,03:07:34.000,185,10999416,14165,0,1719976053,13038.276486750001,73.84872975000326,53480.8047036 2024-07-03,03:07:35.000,185,10999475,14325,0,1719976054,13038.289959369991,73.83463149000454,53480.85361344 2024-07-03,03:07:36.000,185,10999503,14405,0,1719976055,13038.276486750001,73.83463149000454,53480.85361344 2024-07-03,03:07:37.000,185,10999459,14125,0,1719976056,13038.263014129996,73.81348409999919,53480.81169072001 2024-07-03,03:07:38.000,185,10999497,14245,0,1719976057,13038.25627782,73.77823845000239,53480.86060056001 2024-07-03,03:07:39.000,185,10999443,14045,0,1719976058,13038.242805199996,73.75709106000431,53480.888549040006 2024-07-03,03:07:40.000,185,10999508,14245,0,1719976059,13038.249541509991,73.77118932000303,53480.85361344 2024-07-03,03:07:41.000,185,10999514,14205,0,1719976060,13038.161969479996,73.77118932000303,53480.888549040006 2024-07-03,03:07:42.000,185,10999418,13925,0,1719976061,13038.182178409996,73.75709106000431,53480.818677840005 2024-07-03,03:07:43.000,185,10999475,13925,0,1719976062,13038.14849685999,73.73594366999896,53480.83963920001 2024-07-03,03:07:44.000,185,10999442,14405,0,1719976063,13038.08787006999,73.68659976000345,53480.748806640004 2024-07-03,03:07:45.000,185,10999499,14405,0,1719976064,13038.141760549996,73.72184541000024,53480.81169072001 2024-07-03,03:07:46.000,185,10999481,14045,0,1719976065,13038.11481531,73.67955063000409,53480.83963920001 2024-07-03,03:07:47.000,185,10999475,14165,0,1719976066,13038.15523317,73.71479628000088,53480.85361344 2024-07-03,03:07:48.000,185,10999502,14165,0,1719976067,13038.121551619995,73.67250150000473,53480.79771648 2024-07-03,03:07:49.000,185,10999457,14005,0,1719976068,13038.09460638,73.65840323999873,53480.79771648 2024-07-03,03:07:50.000,185,10999501,14725,0,1719976069,13038.10807899999,73.63725585000066,53480.81169072001 2024-07-03,03:07:51.000,185,10999484,14125,0,1719976070,13038.081133759995,73.65135410999937,53480.81169072001 2024-07-03,03:07:52.000,185,10999483,14285,0,1719976071,13038.09460638,73.64430498000002,53480.85361344 2024-07-03,03:07:53.000,185,10999501,14765,0,1719976072,13038.07439745,73.62315759000194,53480.82566496 2024-07-03,03:07:54.000,185,10999508,14245,0,1719976073,13038.060924829995,73.65135410999937,53480.67194832001 2024-07-03,03:07:55.000,185,10999483,14085,0,1719976074,13038.05418852,73.6302067200013,53480.76278088001 2024-07-03,03:07:56.000,185,10999475,14405,0,1719976075,13038.121551619995,73.64430498000002,53480.8047036 2024-07-03,03:07:57.000,185,10999456,14445,0,1719976076,13038.060924829995,73.64430498000002,53480.769768000006 2024-07-03,03:07:58.000,185,10999532,13925,0,1719976077,13038.10807899999,73.70774715000152,53480.74181952001 2024-07-03,03:07:59.000,185,10999481,14285,0,1719976078,13038.08787006999,73.67250150000473,53480.748806640004 2024-07-03,03:08:00.000,185,10999459,14525,0,1719976079,13038.12828792999,73.67250150000473,53480.71387104001 2024-07-03,03:08:01.000,185,10999497,14085,0,1719976080,13038.161969479996,73.75709106000431,53480.71387104001 2024-07-03,03:08:02.000,185,10999479,14365,0,1719976081,13038.13502424,73.6936488900028,53480.69290968001 2024-07-03,03:08:03.000,185,10999516,14165,0,1719976082,13038.19565103,73.72184541000024,53480.78374224 2024-07-03,03:08:04.000,185,10999425,14125,0,1719976083,13038.121551619995,73.70774715000152,53480.67194832001 2024-07-03,03:08:05.000,185,10999443,14205,0,1719976084,13038.19565103,73.73594366999896,53480.72784528 2024-07-03,03:08:06.000,185,10999483,13965,0,1719976085,13038.18891471999,73.75004192999768,53480.70688392 2024-07-03,03:08:07.000,185,10999462,14205,0,1719976086,13038.14849685999,73.78528758000175,53480.720858160006 2024-07-03,03:08:08.000,185,10999472,13725,0,1719976087,13038.209123649991,73.79938584000047,53480.68592256 2024-07-03,03:08:09.000,185,10999439,13925,0,1719976088,13038.229332579991,73.77118932000303,53480.699896800004 2024-07-03,03:08:10.000,185,10999453,14005,0,1719976089,13038.229332579991,73.81348409999919,53480.720858160006 2024-07-03,03:08:11.000,185,10999489,14125,0,1719976090,13038.242805199996,73.78528758000175,53480.67194832001 2024-07-03,03:08:12.000,185,10999461,14405,0,1719976091,13038.263014129996,73.79233671000111,53480.68592256 2024-07-03,03:08:13.000,185,10999498,14285,0,1719976092,13038.289959369991,73.82053322999855,53480.67893544 2024-07-03,03:08:14.000,185,10999443,14245,0,1719976093,13038.289959369991,73.81348409999919,53480.59509000001 2024-07-03,03:08:15.000,185,10999466,14205,0,1719976094,13038.330377229991,73.82053322999855,53480.65797408 2024-07-03,03:08:16.000,185,10999490,14365,0,1719976095,13038.330377229991,73.80643496999983,53480.64399984001 2024-07-03,03:08:17.000,185,10999502,14325,0,1719976096,13038.343849849996,73.85577888000262,53480.67893544 2024-07-03,03:08:18.000,185,10999470,13885,0,1719976097,13038.310168299991,73.81348409999919,53480.65797408 2024-07-03,03:08:19.000,185,10999500,13885,0,1719976098,13038.350586159992,73.79233671000111,53480.69290968001 2024-07-03,03:08:20.000,185,10999487,14485,0,1719976099,13038.337113540001,73.8275823599979,53480.7348324 2024-07-03,03:08:21.000,185,10999465,14005,0,1719976100,13038.350586159992,73.79233671000111,53480.70688392 2024-07-03,03:08:22.000,185,10999389,14085,0,1719976101,13038.316904610001,73.80643496999983,53480.63701272 2024-07-03,03:08:23.000,185,10999476,14165,0,1719976102,13038.337113540001,73.78528758000175,53480.6649612 2024-07-03,03:08:24.000,185,10999462,14325,0,1719976103,13038.276486750001,73.75004192999768,53480.6649612 2024-07-03,03:08:25.000,185,10999496,14165,0,1719976104,13038.330377229991,73.72184541000024,53480.650986960005 2024-07-03,03:08:26.000,185,10999471,14245,0,1719976105,13038.310168299991,73.71479628000088,53480.65797408 2024-07-03,03:08:27.000,185,10999480,14125,0,1719976106,13038.316904610001,73.7288945399996,53480.68592256 2024-07-03,03:08:28.000,185,10999526,14485,0,1719976107,13038.289959369991,73.70774715000152,53480.67893544 2024-07-03,03:08:29.000,185,10999458,14405,0,1719976108,13038.269750439991,73.70774715000152,53480.67194832001 2024-07-03,03:08:30.000,185,10999476,14205,0,1719976109,13038.21585996,73.6936488900028,53480.67893544 2024-07-03,03:08:31.000,185,10999490,13885,0,1719976110,13038.249541509991,73.67250150000473,53480.63701272 2024-07-03,03:08:32.000,185,10999474,14325,0,1719976111,13038.229332579991,73.67955063000409,53480.650986960005 2024-07-03,03:08:33.000,185,10999468,14205,0,1719976112,13038.19565103,73.6302067200013,53480.650986960005 2024-07-03,03:08:34.000,185,10999439,14205,0,1719976113,13038.209123649991,73.70774715000152,53480.60906424 2024-07-03,03:08:35.000,185,10999486,13885,0,1719976114,13038.16870578999,73.62315759000194,53480.65797408 2024-07-03,03:08:36.000,185,10999448,14005,0,1719976115,13038.202387339996,73.65135410999937,53480.63701272 2024-07-03,03:08:37.000,185,10999543,14365,0,1719976116,13038.202387339996,73.63725585000066,53480.62303848001 2024-07-03,03:08:38.000,185,10999506,14085,0,1719976117,13038.1754421,73.60201020000386,53480.6649612 2024-07-03,03:08:39.000,185,10999489,14245,0,1719976118,13038.209123649991,73.64430498000002,53480.64399984001 2024-07-03,03:08:40.000,185,10999495,13885,0,1719976119,13038.1754421,73.60905933000322,53480.67194832001 2024-07-03,03:08:41.000,185,10999433,14005,0,1719976120,13038.222596269996,73.65840323999873,53480.64399984001 2024-07-03,03:08:42.000,185,10999474,14205,0,1719976121,13038.19565103,73.60905933000322,53480.602077120006 2024-07-03,03:08:43.000,185,10999492,14045,0,1719976122,13038.23606889,73.62315759000194,53480.65797408 2024-07-03,03:08:44.000,185,10999494,14245,0,1719976123,13038.202387339996,73.63725585000066,53480.62303848001 2024-07-03,03:08:45.000,185,10999504,13725,0,1719976124,13038.222596269996,73.60905933000322,53480.61605136 2024-07-03,03:08:46.000,185,10999484,14285,0,1719976125,13038.269750439991,73.65840323999873,53480.58810288 2024-07-03,03:08:47.000,185,10999508,14405,0,1719976126,13038.269750439991,73.64430498000002,53480.58810288 2024-07-03,03:08:48.000,185,10999509,14005,0,1719976127,13038.323640919996,73.65840323999873,53480.60906424 2024-07-03,03:08:49.000,185,10999473,13925,0,1719976128,13038.330377229991,73.68659976000345,53480.602077120006 2024-07-03,03:08:50.000,185,10999477,14285,0,1719976129,13038.316904610001,73.67955063000409,53480.581115760004 2024-07-03,03:08:51.000,185,10999473,14405,0,1719976130,13038.357322470001,73.6936488900028,53480.5601544 2024-07-03,03:08:52.000,185,10999455,14085,0,1719976131,13038.310168299991,73.67250150000473,53480.51823168 2024-07-03,03:08:53.000,185,10999478,14525,0,1719976132,13038.384267709996,73.7288945399996,53480.532205920004 2024-07-03,03:08:54.000,185,10999514,14245,0,1719976133,13038.316904610001,73.6936488900028,53480.54618016001 2024-07-03,03:08:55.000,185,10999478,14045,0,1719976134,13038.384267709996,73.72184541000024,53480.602077120006 2024-07-03,03:08:56.000,185,10999515,13885,0,1719976135,13038.370795089992,73.71479628000088,53480.483296080005 2024-07-03,03:08:57.000,185,10999486,13805,0,1719976136,13038.391004019992,73.70069802000216,53480.53919304 2024-07-03,03:08:58.000,185,10999511,14245,0,1719976137,13038.370795089992,73.72184541000024,53480.49727032 2024-07-03,03:08:59.000,185,10999477,14125,0,1719976138,13038.384267709996,73.72184541000024,53480.553167280006 2024-07-03,03:09:00.000,185,10999499,13685,0,1719976139,13038.417949260001,73.70774715000152,53480.51124456 2024-07-03,03:09:01.000,185,10999455,14085,0,1719976140,13038.424685569997,73.74299279999832,53480.532205920004 2024-07-03,03:09:02.000,185,10999501,14245,0,1719976141,13038.438158190002,73.74299279999832,53480.553167280006 2024-07-03,03:09:03.000,185,10999454,13965,0,1719976142,13038.431421879992,73.77118932000303,53480.52521880001 2024-07-03,03:09:04.000,185,10999443,14485,0,1719976143,13038.404476639997,73.77118932000303,53480.52521880001 2024-07-03,03:09:05.000,185,10999458,14405,0,1719976144,13038.424685569997,73.75004192999768,53480.51823168 2024-07-03,03:09:06.000,185,10999482,14045,0,1719976145,13038.451630809992,73.80643496999983,53480.54618016001 2024-07-03,03:09:07.000,185,10999468,14205,0,1719976146,13038.431421879992,73.75709106000431,53480.56714152 2024-07-03,03:09:08.000,185,10999545,14085,0,1719976147,13038.424685569997,73.79233671000111,53480.49727032 2024-07-03,03:09:09.000,185,10999471,14205,0,1719976148,13038.357322470001,73.79233671000111,53480.46932184 2024-07-03,03:09:10.000,185,10999485,14205,0,1719976149,13038.397740330001,73.81348409999919,53480.45534760001 2024-07-03,03:09:11.000,185,10999501,14085,0,1719976150,13038.404476639997,73.8416806200039,53480.483296080005 2024-07-03,03:09:12.000,185,10999494,13805,0,1719976151,13038.377531400001,73.82053322999855,53480.42739912001 2024-07-03,03:09:13.000,185,10999464,14245,0,1719976152,13038.377531400001,73.79233671000111,53480.4902832 2024-07-03,03:09:14.000,185,10999429,14565,0,1719976153,13038.364058779996,73.78528758000175,53480.44836048 2024-07-03,03:09:15.000,185,10999464,14245,0,1719976154,13038.343849849996,73.78528758000175,53480.45534760001 2024-07-03,03:09:16.000,185,10999475,14085,0,1719976155,13038.357322470001,73.78528758000175,53480.40643776001 2024-07-03,03:09:17.000,185,10999493,14245,0,1719976156,13038.330377229991,73.77823845000239,53480.46233472 2024-07-03,03:09:18.000,185,10999469,14045,0,1719976157,13038.296695680001,73.75004192999768,53480.46233472 2024-07-03,03:09:19.000,185,10999539,14165,0,1719976158,13038.289959369991,73.77823845000239,53480.49727032 2024-07-03,03:09:20.000,185,10999496,13805,0,1719976159,13038.276486750001,73.72184541000024,53480.46233472 2024-07-03,03:09:21.000,185,10999540,13565,0,1719976160,13038.289959369991,73.75709106000431,53480.4902832 2024-07-03,03:09:22.000,185,10999506,14245,0,1719976161,13038.269750439991,73.74299279999832,53480.46233472 2024-07-03,03:09:23.000,185,10999492,13725,0,1719976162,13038.269750439991,73.75004192999768,53480.44137336 2024-07-03,03:09:24.000,185,10999465,14285,0,1719976163,13038.222596269996,73.73594366999896,53480.44836048 2024-07-03,03:09:25.000,185,10999460,13525,0,1719976164,13038.263014129996,73.72184541000024,53480.42739912001 2024-07-03,03:09:26.000,185,10999525,14445,0,1719976165,13038.25627782,73.7288945399996,53480.434386240006 2024-07-03,03:09:27.000,185,10999496,13845,0,1719976166,13038.229332579991,73.70774715000152,53480.39945064 2024-07-03,03:09:28.000,185,10999470,13605,0,1719976167,13038.23606889,73.67250150000473,53480.42739912001 2024-07-03,03:09:29.000,185,10999417,14205,0,1719976168,13038.202387339996,73.67955063000409,53480.44137336 2024-07-03,03:09:30.000,185,10999471,14245,0,1719976169,13038.21585996,73.67250150000473,53480.39945064 2024-07-03,03:09:31.000,185,10999504,14045,0,1719976170,13038.23606889,73.67955063000409,53480.45534760001 2024-07-03,03:09:32.000,185,10999464,13805,0,1719976171,13038.23606889,73.67250150000473,53480.45534760001 2024-07-03,03:09:33.000,185,10999478,14165,0,1719976172,13038.21585996,73.65135410999937,53480.44137336 2024-07-03,03:09:34.000,185,10999459,14365,0,1719976173,13038.242805199996,73.68659976000345,53480.44836048 2024-07-03,03:09:35.000,185,10999475,14205,0,1719976174,13038.23606889,73.63725585000066,53480.45534760001 2024-07-03,03:09:36.000,185,10999458,14165,0,1719976175,13038.269750439991,73.65135410999937,53480.50425744001 2024-07-03,03:09:37.000,185,10999467,13805,0,1719976176,13038.21585996,73.64430498000002,53480.45534760001 2024-07-03,03:09:38.000,185,10999485,14005,0,1719976177,13038.18891471999,73.60201020000386,53480.42739912001 2024-07-03,03:09:39.000,185,10999484,14085,0,1719976178,13038.182178409996,73.64430498000002,53480.483296080005 2024-07-03,03:09:40.000,185,10999487,14325,0,1719976179,13038.209123649991,73.6302067200013,53480.413424880004 2024-07-03,03:09:41.000,185,10999421,13925,0,1719976180,13038.209123649991,73.62315759000194,53480.44137336 2024-07-03,03:09:42.000,185,10999453,13925,0,1719976181,13038.21585996,73.64430498000002,53480.46233472 2024-07-03,03:09:43.000,185,10999479,14085,0,1719976182,13038.222596269996,73.61610846000258,53480.44836048 2024-07-03,03:09:44.000,185,10999489,14365,0,1719976183,13038.161969479996,73.60201020000386,53480.39246352 2024-07-03,03:09:45.000,185,10999476,13685,0,1719976184,13038.1754421,73.6302067200013,53480.42739912001 2024-07-03,03:09:46.000,185,10999470,13925,0,1719976185,13038.18891471999,73.65135410999937,53480.39246352 2024-07-03,03:09:47.000,185,10999446,14525,0,1719976186,13038.18891471999,73.65135410999937,53480.42739912001 2024-07-03,03:09:48.000,185,10999480,14325,0,1719976187,13038.1754421,73.63725585000066,53480.37848928001 2024-07-03,03:09:49.000,185,10999462,14165,0,1719976188,13038.161969479996,73.65840323999873,53480.40643776001 2024-07-03,03:09:50.000,185,10999450,14045,0,1719976189,13038.18891471999,73.67250150000473,53480.413424880004 2024-07-03,03:09:51.000,185,10999428,13805,0,1719976190,13038.161969479996,73.68659976000345,53480.39945064 2024-07-03,03:09:52.000,185,10999472,14085,0,1719976191,13038.1754421,73.70774715000152,53480.39246352 2024-07-03,03:09:53.000,185,10999440,13805,0,1719976192,13038.1754421,73.75004192999768,53480.35752792001 2024-07-03,03:09:54.000,185,10999489,14205,0,1719976193,13038.16870578999,73.75709106000431,53480.30163096 2024-07-03,03:09:55.000,185,10999460,14045,0,1719976194,13038.14849685999,73.76414019000367,53480.34355368 2024-07-03,03:09:56.000,185,10999462,13925,0,1719976195,13038.15523317,73.75004192999768,53480.39246352 2024-07-03,03:09:57.000,185,10999486,14205,0,1719976196,13038.15523317,73.79938584000047,53480.29464384 2024-07-03,03:09:58.000,185,10999469,14165,0,1719976197,13038.161969479996,73.77823845000239,53480.29464384 2024-07-03,03:09:59.000,185,10999441,13925,0,1719976198,13038.161969479996,73.77823845000239,53480.33656656001 2024-07-03,03:10:00.000,185,10999399,14165,0,1719976199,13038.10807899999,73.79233671000111,53480.25970824001 2024-07-03,03:10:01.000,185,10999412,13845,0,1719976200,13038.121551619995,73.77823845000239,53480.245734000004 2024-07-03,03:10:02.000,185,10999520,14005,0,1719976201,13038.09460638,73.80643496999983,53480.25970824001 2024-07-03,03:10:03.000,185,10999476,14045,0,1719976202,13038.101342689995,73.81348409999919,53480.245734000004 2024-07-03,03:10:04.000,185,10999484,13885,0,1719976203,13038.00703434999,73.78528758000175,53480.20381128 2024-07-03,03:10:05.000,185,10999435,13965,0,1719976204,13038.07439745,73.8275823599979,53480.266695360006 2024-07-03,03:10:06.000,185,10999467,14245,0,1719976205,13038.05418852,73.80643496999983,53480.217785520006 2024-07-03,03:10:07.000,185,10999493,14445,0,1719976206,13038.02724327999,73.77823845000239,53480.245734000004 2024-07-03,03:10:08.000,185,10999463,13925,0,1719976207,13038.00703434999,73.75709106000431,53480.217785520006 2024-07-03,03:10:09.000,185,10999458,13925,0,1719976208,13038.01377066,73.75004192999768,53480.25272112 2024-07-03,03:10:10.000,185,10999428,14125,0,1719976209,13038.02724327999,73.72184541000024,53480.21079840001 2024-07-03,03:10:11.000,185,10999403,14125,0,1719976210,13038.020506969995,73.75004192999768,53480.217785520006 2024-07-03,03:10:12.000,185,10999434,14045,0,1719976211,13038.00703434999,73.71479628000088,53480.18983704001 2024-07-03,03:10:13.000,185,10999478,14005,0,1719976212,13038.02724327999,73.70774715000152,53480.18284992 2024-07-03,03:10:14.000,185,10999495,14365,0,1719976213,13037.93293494,73.6936488900028,53480.1059916 2024-07-03,03:10:15.000,185,10999459,14245,0,1719976214,13037.939671249995,73.68659976000345,53480.16887568001 2024-07-03,03:10:16.000,185,10999448,13965,0,1719976215,13037.98682541999,73.67250150000473,53480.18983704001 2024-07-03,03:10:17.000,185,10999475,13885,0,1719976216,13037.94640755999,73.70069802000216,53480.12695296 2024-07-03,03:10:18.000,185,10999418,13885,0,1719976217,13037.94640755999,73.66545236999809,53480.15490144 2024-07-03,03:10:19.000,185,10999479,13925,0,1719976218,13037.90598969999,73.64430498000002,53480.16188856 2024-07-03,03:10:20.000,185,10999454,13685,0,1719976219,13037.96661648999,73.66545236999809,53480.14092720001 2024-07-03,03:10:21.000,185,10999462,13925,0,1719976220,13037.919462319995,73.65135410999937,53480.20381128 2024-07-03,03:10:22.000,185,10999438,14125,0,1719976221,13037.91272601,73.65135410999937,53480.18983704001 2024-07-03,03:10:23.000,185,10999487,14045,0,1719976222,13037.89251708,73.6302067200013,53480.1059916 2024-07-03,03:10:24.000,185,10999462,14245,0,1719976223,13037.80494504999,73.6302067200013,53480.050094640006 2024-07-03,03:10:25.000,185,10999455,14085,0,1719976224,13037.87230815,73.64430498000002,53480.078043120004 2024-07-03,03:10:26.000,185,10999450,14245,0,1719976225,13037.88578076999,73.65840323999873,53480.06406888 2024-07-03,03:10:27.000,185,10999471,13925,0,1719976226,13037.89251708,73.66545236999809,53480.12695296 2024-07-03,03:10:28.000,185,10999470,13885,0,1719976227,13037.88578076999,73.63725585000066,53480.12695296 2024-07-03,03:10:29.000,185,10999463,14005,0,1719976228,13037.88578076999,73.67250150000473,53480.12695296 2024-07-03,03:10:30.000,185,10999460,14285,0,1719976229,13037.83189029,73.66545236999809,53480.1059916 2024-07-03,03:10:31.000,185,10999415,14365,0,1719976230,13037.86557183999,73.66545236999809,53480.0361204 2024-07-03,03:10:32.000,185,10999486,13645,0,1719976231,13037.88578076999,73.66545236999809,53480.06406888 2024-07-03,03:10:33.000,185,10999452,14165,0,1719976232,13037.85209922,73.65135410999937,53480.02214616001 2024-07-03,03:10:34.000,185,10999478,14045,0,1719976233,13037.84536290999,73.65840323999873,53479.97323632001 2024-07-03,03:10:35.000,185,10999464,14085,0,1719976234,13037.87230815,73.63725585000066,53480.00118480001 2024-07-03,03:10:36.000,185,10999478,13725,0,1719976235,13037.86557183999,73.66545236999809,53480.02214616001 2024-07-03,03:10:37.000,185,10999467,14085,0,1719976236,13037.87230815,73.6936488900028,53480.01515904 2024-07-03,03:10:38.000,185,10999442,13765,0,1719976237,13037.87230815,73.71479628000088,53479.980223440005 2024-07-03,03:10:39.000,185,10999501,14045,0,1719976238,13037.899253389995,73.71479628000088,53480.00118480001 2024-07-03,03:10:40.000,185,10999448,14125,0,1719976239,13037.818417669994,73.70069802000216,53480.02214616001 2024-07-03,03:10:41.000,185,10999406,14165,0,1719976240,13037.879044459994,73.78528758000175,53480.00118480001 2024-07-03,03:10:42.000,185,10999463,14245,0,1719976241,13037.838626599994,73.74299279999832,53480.01515904 2024-07-03,03:10:43.000,185,10999441,14285,0,1719976242,13037.858835529994,73.7288945399996,53479.98721056 2024-07-03,03:10:44.000,185,10999477,13845,0,1719976243,13037.87230815,73.75709106000431,53479.98721056 2024-07-03,03:10:45.000,185,10999482,13845,0,1719976244,13037.86557183999,73.75709106000431,53480.00118480001 2024-07-03,03:10:46.000,185,10999483,13925,0,1719976245,13037.85209922,73.77823845000239,53480.01515904 2024-07-03,03:10:47.000,185,10999417,14245,0,1719976246,13037.83189029,73.75709106000431,53479.99419768 2024-07-03,03:10:48.000,185,10999424,13605,0,1719976247,13037.84536290999,73.79938584000047,53479.95926208 2024-07-03,03:10:49.000,185,10999484,13645,0,1719976248,13037.76452718999,73.75709106000431,53479.9662492 2024-07-03,03:10:50.000,185,10999501,13925,0,1719976249,13037.83189029,73.77823845000239,53480.01515904 2024-07-03,03:10:51.000,185,10999448,14085,0,1719976250,13037.78473611999,73.78528758000175,53480.01515904 2024-07-03,03:10:52.000,185,10999394,13845,0,1719976251,13037.78473611999,73.74299279999832,53480.00118480001 2024-07-03,03:10:53.000,185,10999442,14045,0,1719976252,13037.838626599994,73.71479628000088,53480.00817192 2024-07-03,03:10:54.000,185,10999443,14205,0,1719976253,13037.751054569999,73.68659976000345,53480.00817192 2024-07-03,03:10:55.000,185,10999474,14405,0,1719976254,13037.771263499999,73.71479628000088,53480.00817192 2024-07-03,03:10:56.000,185,10999465,13845,0,1719976255,13037.757790879994,73.67955063000409,53480.0361204 2024-07-03,03:10:57.000,185,10999476,14165,0,1719976256,13037.744318259989,73.70069802000216,53480.01515904 2024-07-03,03:10:58.000,185,10999476,14045,0,1719976257,13037.724109329989,73.70069802000216,53480.029133280004 2024-07-03,03:10:59.000,185,10999490,13965,0,1719976258,13037.730845639999,73.67250150000473,53479.95926208 2024-07-03,03:11:00.000,185,10999437,13725,0,1719976259,13037.777999809994,73.66545236999809,53479.90336512001 2024-07-03,03:11:01.000,185,10999479,14045,0,1719976260,13037.744318259989,73.6302067200013,53479.99419768 2024-07-03,03:11:02.000,185,10999449,14005,0,1719976261,13037.751054569999,73.61610846000258,53479.95227496001 2024-07-03,03:11:03.000,185,10999472,13965,0,1719976262,13037.724109329989,73.60201020000386,53479.94528784 2024-07-03,03:11:04.000,185,10999454,14245,0,1719976263,13037.703900399989,73.58086280999851,53479.87541664001 2024-07-03,03:11:05.000,185,10999445,14405,0,1719976264,13037.730845639999,73.58086280999851,53479.95926208 2024-07-03,03:11:06.000,185,10999471,13885,0,1719976265,13037.730845639999,73.57381367999915,53479.95926208 2024-07-03,03:11:07.000,185,10999493,14085,0,1719976266,13037.791472429999,73.55266629000107,53479.99419768 2024-07-03,03:11:08.000,185,10999448,13765,0,1719976267,13037.757790879994,73.58086280999851,53479.95926208 2024-07-03,03:11:09.000,185,10999480,14045,0,1719976268,13037.724109329989,73.53856803000235,53479.9662492 2024-07-03,03:11:10.000,185,10999446,13965,0,1719976269,13037.78473611999,73.531518900003,53479.931313600006 2024-07-03,03:11:11.000,185,10999473,14085,0,1719976270,13037.751054569999,73.55266629000107,53479.95227496001 2024-07-03,03:11:12.000,185,10999444,13925,0,1719976271,13037.76452718999,73.52446977000363,53479.92432648001 2024-07-03,03:11:13.000,185,10999497,13845,0,1719976272,13037.737581949994,73.48922411999956,53479.90336512001 2024-07-03,03:11:14.000,185,10999461,14165,0,1719976273,13037.751054569999,73.49627324999892,53479.896378 2024-07-03,03:11:15.000,185,10999454,14085,0,1719976274,13037.791472429999,73.4821749900002,53479.92432648001 2024-07-03,03:11:16.000,185,10999424,14045,0,1719976275,13037.791472429999,73.48922411999956,53479.95926208 2024-07-03,03:11:17.000,185,10999460,13965,0,1719976276,13037.84536290999,73.51037151000492,53479.896378 2024-07-03,03:11:18.000,185,10999452,14405,0,1719976277,13037.777999809994,73.51742064000427,53479.92432648001 2024-07-03,03:11:19.000,185,10999479,14205,0,1719976278,13037.791472429999,73.50332237999828,53479.931313600006 2024-07-03,03:11:20.000,185,10999495,14205,0,1719976279,13037.78473611999,73.531518900003,53479.90336512001 2024-07-03,03:11:21.000,185,10999479,13925,0,1719976280,13037.78473611999,73.53856803000235,53479.896378 2024-07-03,03:11:22.000,185,10999438,13885,0,1719976281,13037.798208739994,73.56676454999979,53479.861442400004 2024-07-03,03:11:23.000,185,10999484,14165,0,1719976282,13037.80494504999,73.531518900003,53479.88939088 2024-07-03,03:11:24.000,185,10999448,14005,0,1719976283,13037.78473611999,73.55266629000107,53479.80554544001 2024-07-03,03:11:25.000,185,10999481,13565,0,1719976284,13037.76452718999,73.5949610700045,53479.896378 2024-07-03,03:11:26.000,185,10999447,14125,0,1719976285,13037.751054569999,73.58791193999787,53479.93830072 2024-07-03,03:11:27.000,185,10999460,13845,0,1719976286,13037.76452718999,73.5949610700045,53479.90336512001 2024-07-03,03:11:28.000,185,10999417,13565,0,1719976287,13037.744318259989,73.60201020000386,53479.85445528001 2024-07-03,03:11:29.000,185,10999483,14005,0,1719976288,13037.76452718999,73.5949610700045,53479.85445528001 2024-07-03,03:11:30.000,185,10999437,14205,0,1719976289,13037.751054569999,73.60905933000322,53479.84746816 2024-07-03,03:11:31.000,185,10999457,14125,0,1719976290,13037.710636709999,73.6302067200013,53479.80554544001 2024-07-03,03:11:32.000,185,10999393,13965,0,1719976291,13037.697164089994,73.65840323999873,53479.7915712 2024-07-03,03:11:33.000,185,10999470,14165,0,1719976292,13037.683691469989,73.64430498000002,53479.77060984 2024-07-03,03:11:34.000,185,10999506,14485,0,1719976293,13037.643273609989,73.63725585000066,53479.714712880006 2024-07-03,03:11:35.000,185,10999460,14245,0,1719976294,13037.663482539989,73.6302067200013,53479.74964848 2024-07-03,03:11:36.000,185,10999483,14045,0,1719976295,13037.643273609989,73.65840323999873,53479.73567424001 2024-07-03,03:11:37.000,185,10999443,14525,0,1719976296,13037.569174199998,73.65135410999937,53479.79855832 2024-07-03,03:11:38.000,185,10999444,14165,0,1719976297,13037.569174199998,73.67955063000409,53479.75663560001 2024-07-03,03:11:39.000,185,10999471,14165,0,1719976298,13037.542228959988,73.6936488900028,53479.78458408001 2024-07-03,03:11:40.000,185,10999432,14565,0,1719976299,13037.495074789993,73.63725585000066,53479.79855832 2024-07-03,03:11:41.000,185,10999473,14525,0,1719976300,13037.535492649993,73.67250150000473,53479.77759696 2024-07-03,03:11:42.000,185,10999477,14565,0,1719976301,13037.569174199998,73.65840323999873,53479.77060984 2024-07-03,03:11:43.000,185,10999462,14565,0,1719976302,13037.596119439993,73.67955063000409,53479.74964848 2024-07-03,03:11:44.000,185,10999443,14205,0,1719976303,13037.575910509993,73.67955063000409,53479.66580304001 2024-07-03,03:11:45.000,185,10999459,14325,0,1719976304,13037.616328369993,73.67955063000409,53479.67279016 2024-07-03,03:11:46.000,185,10999448,14205,0,1719976305,13037.616328369993,73.68659976000345,53479.693751520004 2024-07-03,03:11:47.000,185,10999417,14445,0,1719976306,13037.596119439993,73.6936488900028,53479.65881592 2024-07-03,03:11:48.000,185,10999441,14085,0,1719976307,13037.616328369993,73.65840323999873,53479.70073864 2024-07-03,03:11:49.000,185,10999437,14085,0,1719976308,13037.616328369993,73.63725585000066,53479.65881592 2024-07-03,03:11:50.000,185,10999449,13965,0,1719976309,13037.596119439993,73.64430498000002,53479.73567424001 2024-07-03,03:11:51.000,185,10999438,13925,0,1719976310,13037.643273609989,73.64430498000002,53479.6518288 2024-07-03,03:11:52.000,185,10999418,14245,0,1719976311,13037.636537299994,73.61610846000258,53479.67279016 2024-07-03,03:11:53.000,185,10999475,14405,0,1719976312,13037.656746229994,73.65840323999873,53479.65881592 2024-07-03,03:11:54.000,185,10999440,14645,0,1719976313,13037.676955159994,73.6302067200013,53479.63086744 2024-07-03,03:11:55.000,185,10999492,14565,0,1719976314,13037.744318259989,73.6302067200013,53479.67279016 2024-07-03,03:11:56.000,185,10999450,14205,0,1719976315,13037.757790879994,73.61610846000258,53479.70073864 2024-07-03,03:11:57.000,185,10999430,13965,0,1719976316,13037.78473611999,73.58086280999851,53479.693751520004 2024-07-03,03:11:58.000,185,10999464,14205,0,1719976317,13037.791472429999,73.60201020000386,53479.644841680005 2024-07-03,03:11:59.000,185,10999484,14045,0,1719976318,13037.798208739994,73.60905933000322,53479.65881592 2024-07-03,03:12:00.000,185,10999397,14085,0,1719976319,13037.791472429999,73.60201020000386,53479.67977728 2024-07-03,03:12:01.000,185,10999463,14245,0,1719976320,13037.78473611999,73.60905933000322,53479.63086744 2024-07-03,03:12:02.000,185,10999417,13765,0,1719976321,13037.78473611999,73.5949610700045,53479.62388032 2024-07-03,03:12:03.000,185,10999454,13725,0,1719976322,13037.838626599994,73.61610846000258,53479.67279016 2024-07-03,03:12:04.000,185,10999444,13925,0,1719976323,13037.798208739994,73.60201020000386,53479.60291896 2024-07-03,03:12:05.000,185,10999466,14045,0,1719976324,13037.879044459994,73.60201020000386,53479.66580304001 2024-07-03,03:12:06.000,185,10999483,14045,0,1719976325,13037.87230815,73.65840323999873,53479.70772576001 2024-07-03,03:12:07.000,185,10999482,14405,0,1719976326,13037.84536290999,73.65840323999873,53479.68676440001 2024-07-03,03:12:08.000,185,10999471,13965,0,1719976327,13037.87230815,73.63725585000066,53479.70073864 2024-07-03,03:12:09.000,185,10999469,14045,0,1719976328,13037.82515397999,73.66545236999809,53479.67977728 2024-07-03,03:12:10.000,185,10999475,14525,0,1719976329,13037.811681359999,73.65840323999873,53479.67977728 2024-07-03,03:12:11.000,185,10999485,13805,0,1719976330,13037.838626599994,73.65135410999937,53479.67977728 2024-07-03,03:12:12.000,185,10999455,13725,0,1719976331,13037.798208739994,73.64430498000002,53479.65881592 2024-07-03,03:12:13.000,185,10999426,14045,0,1719976332,13037.798208739994,73.65840323999873,53479.58894472001 2024-07-03,03:12:14.000,185,10999359,14245,0,1719976333,13037.76452718999,73.6302067200013,53479.574970480004 2024-07-03,03:12:15.000,185,10999447,14245,0,1719976334,13037.771263499999,73.67250150000473,53479.63785456001 2024-07-03,03:12:16.000,185,10999463,13885,0,1719976335,13037.811681359999,73.65840323999873,53479.60990608 2024-07-03,03:12:17.000,185,10999476,13885,0,1719976336,13037.730845639999,73.65135410999937,53479.62388032 2024-07-03,03:12:18.000,185,10999422,13765,0,1719976337,13037.744318259989,73.64430498000002,53479.58894472001 2024-07-03,03:12:19.000,185,10999479,13725,0,1719976338,13037.724109329989,73.66545236999809,53479.547022000006 2024-07-03,03:12:20.000,185,10999421,14245,0,1719976339,13037.717373019994,73.65840323999873,53479.60990608 2024-07-03,03:12:21.000,185,10999432,13965,0,1719976340,13037.683691469989,73.67955063000409,53479.60990608 2024-07-03,03:12:22.000,185,10999500,14445,0,1719976341,13037.697164089994,73.6302067200013,53479.595931840006 2024-07-03,03:12:23.000,185,10999453,14005,0,1719976342,13037.656746229994,73.63725585000066,53479.58894472001 2024-07-03,03:12:24.000,185,10999431,13805,0,1719976343,13037.636537299994,73.62315759000194,53479.526060640004 2024-07-03,03:12:25.000,185,10999459,14165,0,1719976344,13037.670218849998,73.60201020000386,53479.56099624 2024-07-03,03:12:26.000,185,10999467,13805,0,1719976345,13037.663482539989,73.60201020000386,53479.50509928 2024-07-03,03:12:27.000,185,10999459,13845,0,1719976346,13037.670218849998,73.60201020000386,53479.55400912 2024-07-03,03:12:28.000,185,10999468,14005,0,1719976347,13037.623064679989,73.5949610700045,53479.574970480004 2024-07-03,03:12:29.000,185,10999406,13925,0,1719976348,13037.643273609989,73.56676454999979,53479.526060640004 2024-07-03,03:12:30.000,185,10999491,13965,0,1719976349,13037.623064679989,73.55266629000107,53479.53304776 2024-07-03,03:12:31.000,185,10999422,14205,0,1719976350,13037.643273609989,73.55266629000107,53479.54003488001 2024-07-03,03:12:32.000,185,10999461,13885,0,1719976351,13037.623064679989,73.54561716000171,53479.547022000006 2024-07-03,03:12:33.000,185,10999438,13845,0,1719976352,13037.602855749989,73.53856803000235,53479.49112504 2024-07-03,03:12:34.000,185,10999476,13885,0,1719976353,13037.582646819988,73.51742064000427,53479.526060640004 2024-07-03,03:12:35.000,185,10999479,14205,0,1719976354,13037.629800989998,73.54561716000171,53479.53304776 2024-07-03,03:12:36.000,185,10999478,14085,0,1719976355,13037.629800989998,73.52446977000363,53479.51907352001 2024-07-03,03:12:37.000,185,10999454,13805,0,1719976356,13037.663482539989,73.53856803000235,53479.47016368001 2024-07-03,03:12:38.000,185,10999458,13885,0,1719976357,13037.629800989998,73.50332237999828,53479.50509928 2024-07-03,03:12:39.000,185,10999420,14085,0,1719976358,13037.623064679989,73.52446977000363,53479.50509928 2024-07-03,03:12:40.000,185,10999417,14405,0,1719976359,13037.616328369993,73.47512586000084,53479.53304776 2024-07-03,03:12:41.000,185,10999457,13885,0,1719976360,13037.643273609989,73.47512586000084,53479.48413792 2024-07-03,03:12:42.000,185,10999461,13885,0,1719976361,13037.629800989998,73.52446977000363,53479.51907352001 2024-07-03,03:12:43.000,185,10999485,14045,0,1719976362,13037.629800989998,73.51742064000427,53479.46317656 2024-07-03,03:12:44.000,185,10999467,14165,0,1719976363,13037.589383129998,73.52446977000363,53479.44920232001 2024-07-03,03:12:45.000,185,10999451,14165,0,1719976364,13037.683691469989,73.4821749900002,53479.47016368001 2024-07-03,03:12:46.000,185,10999489,14405,0,1719976365,13037.656746229994,73.47512586000084,53479.48413792 2024-07-03,03:12:47.000,185,10999470,14485,0,1719976366,13037.690427779999,73.46102760000213,53479.45618944 2024-07-03,03:12:48.000,185,10999467,13885,0,1719976367,13037.697164089994,73.50332237999828,53479.477150800005 2024-07-03,03:12:49.000,185,10999513,14205,0,1719976368,13037.697164089994,73.4821749900002,53479.49112504 2024-07-03,03:12:50.000,185,10999453,13365,0,1719976369,13037.710636709999,73.49627324999892,53479.47016368001 2024-07-03,03:12:51.000,185,10999470,14205,0,1719976370,13037.717373019994,73.47512586000084,53479.42125384001 2024-07-03,03:12:52.000,185,10999429,14285,0,1719976371,13037.717373019994,73.46807673000148,53479.49112504 2024-07-03,03:12:53.000,185,10999455,14285,0,1719976372,13037.744318259989,73.49627324999892,53479.4422152 2024-07-03,03:12:54.000,185,10999443,13885,0,1719976373,13037.751054569999,73.46102760000213,53479.43522808 2024-07-03,03:12:55.000,185,10999416,14245,0,1719976374,13037.744318259989,73.43988021000405,53479.46317656 2024-07-03,03:12:56.000,185,10999439,13765,0,1719976375,13037.751054569999,73.51742064000427,53479.4422152 2024-07-03,03:12:57.000,185,10999433,13925,0,1719976376,13037.78473611999,73.46807673000148,53479.428240960005 2024-07-03,03:12:58.000,185,10999449,14205,0,1719976377,13037.818417669994,73.44692934000341,53479.4422152 2024-07-03,03:12:59.000,185,10999502,14485,0,1719976378,13037.798208739994,73.46102760000213,53479.477150800005 2024-07-03,03:13:00.000,185,10999471,13765,0,1719976379,13037.838626599994,73.43988021000405,53479.42125384001 2024-07-03,03:13:01.000,185,10999480,14085,0,1719976380,13037.76452718999,73.43283108000469,53479.407279600004 2024-07-03,03:13:02.000,185,10999446,13925,0,1719976381,13037.791472429999,73.43283108000469,53479.41426672 2024-07-03,03:13:03.000,185,10999416,14285,0,1719976382,13037.798208739994,73.42578194999805,53479.46317656 2024-07-03,03:13:04.000,185,10999463,14165,0,1719976383,13037.78473611999,73.43988021000405,53479.547022000006 2024-07-03,03:13:05.000,185,10999446,14325,0,1719976384,13037.818417669994,73.42578194999805,53479.53304776 2024-07-03,03:13:06.000,185,10999440,14125,0,1719976385,13037.818417669994,73.46807673000148,53479.49811216001 2024-07-03,03:13:07.000,185,10999393,14085,0,1719976386,13037.80494504999,73.43988021000405,53479.54003488001 2024-07-03,03:13:08.000,185,10999394,14245,0,1719976387,13037.80494504999,73.43988021000405,53479.547022000006 2024-07-03,03:13:09.000,185,10999429,13885,0,1719976388,13037.818417669994,73.41168368999934,53479.56099624 2024-07-03,03:13:10.000,185,10999466,14365,0,1719976389,13037.83189029,73.43988021000405,53479.56099624 2024-07-03,03:13:11.000,185,10999467,14285,0,1719976390,13037.838626599994,73.43988021000405,53479.5120864 2024-07-03,03:13:12.000,185,10999452,14445,0,1719976391,13037.83189029,73.43283108000469,53479.526060640004 2024-07-03,03:13:13.000,185,10999427,13885,0,1719976392,13037.83189029,73.45397847000277,53479.48413792 2024-07-03,03:13:14.000,185,10999439,14245,0,1719976393,13037.80494504999,73.43988021000405,53479.48413792 2024-07-03,03:13:15.000,185,10999499,14205,0,1719976394,13037.777999809994,73.41168368999934,53479.477150800005 2024-07-03,03:13:16.000,185,10999470,14165,0,1719976395,13037.80494504999,73.42578194999805,53479.5120864 2024-07-03,03:13:17.000,185,10999467,14045,0,1719976396,13037.798208739994,73.3834871700019,53479.53304776 2024-07-03,03:13:18.000,185,10999418,14165,0,1719976397,13037.798208739994,73.39053630000126,53479.547022000006 2024-07-03,03:13:19.000,185,10999486,14365,0,1719976398,13037.818417669994,73.36233978000382,53479.50509928 2024-07-03,03:13:20.000,185,10999438,14005,0,1719976399,13037.83189029,73.36938891000318,53479.60291896 2024-07-03,03:13:21.000,185,10999456,14245,0,1719976400,13037.83189029,73.29889761000231,53479.58894472001 2024-07-03,03:13:22.000,185,10999442,14325,0,1719976401,13037.818417669994,73.32709412999975,53479.54003488001 2024-07-03,03:13:23.000,185,10999388,14285,0,1719976402,13037.838626599994,73.32709412999975,53479.56099624 2024-07-03,03:13:24.000,185,10999487,13965,0,1719976403,13037.83189029,73.30594674000167,53479.51907352001 2024-07-03,03:13:25.000,185,10999481,14045,0,1719976404,13037.80494504999,73.29889761000231,53479.53304776 2024-07-03,03:13:26.000,185,10999443,14205,0,1719976405,13037.818417669994,73.27775022000424,53479.48413792 2024-07-03,03:13:27.000,185,10999420,14165,0,1719976406,13037.80494504999,73.30594674000167,53479.526060640004 2024-07-03,03:13:28.000,185,10999428,14085,0,1719976407,13037.818417669994,73.2847993500036,53479.49811216001 2024-07-03,03:13:29.000,185,10999467,14045,0,1719976408,13037.88578076999,73.30594674000167,53479.50509928 2024-07-03,03:13:30.000,185,10999464,13925,0,1719976409,13037.86557183999,73.29889761000231,53479.49112504 2024-07-03,03:13:31.000,185,10999451,14365,0,1719976410,13037.87230815,73.27775022000424,53479.51907352001 2024-07-03,03:13:32.000,185,10999440,13885,0,1719976411,13037.83189029,73.26365195999824,53479.49811216001 2024-07-03,03:13:33.000,185,10999460,14445,0,1719976412,13037.88578076999,73.26365195999824,53479.51907352001 2024-07-03,03:13:34.000,185,10999421,14565,0,1719976413,13037.838626599994,73.27070109000488,53479.4422152 2024-07-03,03:13:35.000,185,10999477,13965,0,1719976414,13037.84536290999,73.24955369999952,53479.49811216001 2024-07-03,03:13:36.000,185,10999457,13965,0,1719976415,13037.87230815,73.26365195999824,53479.5120864 2024-07-03,03:13:37.000,185,10999443,13965,0,1719976416,13037.84536290999,73.22840631000145,53479.54003488001 2024-07-03,03:13:38.000,185,10999432,14045,0,1719976417,13037.879044459994,73.27775022000424,53479.5120864 2024-07-03,03:13:39.000,185,10999467,14325,0,1719976418,13037.88578076999,73.26365195999824,53479.50509928 2024-07-03,03:13:40.000,185,10999468,13845,0,1719976419,13037.88578076999,73.25660282999888,53479.5120864 2024-07-03,03:13:41.000,185,10999483,14245,0,1719976420,13037.89251708,73.25660282999888,53479.49112504 2024-07-03,03:13:42.000,185,10999486,13965,0,1719976421,13037.88578076999,73.24955369999952,53479.45618944 2024-07-03,03:13:43.000,185,10999436,14325,0,1719976422,13037.899253389995,73.26365195999824,53479.48413792 2024-07-03,03:13:44.000,185,10999458,14205,0,1719976423,13037.86557183999,73.21430805000273,53479.44920232001 2024-07-03,03:13:45.000,185,10999474,14205,0,1719976424,13037.91272601,73.26365195999824,53479.49112504 2024-07-03,03:13:46.000,185,10999412,14485,0,1719976425,13037.92619862999,73.25660282999888,53479.49811216001 2024-07-03,03:13:47.000,185,10999432,13765,0,1719976426,13037.899253389995,73.27070109000488,53479.4422152 2024-07-03,03:13:48.000,185,10999460,14125,0,1719976427,13037.919462319995,73.29184848000295,53479.40029248001 2024-07-03,03:13:49.000,185,10999479,14405,0,1719976428,13037.90598969999,73.27070109000488,53479.41426672 2024-07-03,03:13:50.000,185,10999467,14405,0,1719976429,13037.89251708,73.26365195999824,53479.40029248001 2024-07-03,03:13:51.000,185,10999490,14645,0,1719976430,13037.87230815,73.25660282999888,53479.44920232001 2024-07-03,03:13:52.000,185,10999489,14205,0,1719976431,13037.858835529994,73.22840631000145,53479.428240960005 2024-07-03,03:13:53.000,185,10999488,13965,0,1719976432,13037.899253389995,73.26365195999824,53479.379331120006 2024-07-03,03:13:54.000,185,10999480,14525,0,1719976433,13037.89251708,73.24250457000016,53479.36535688 2024-07-03,03:13:55.000,185,10999463,14165,0,1719976434,13037.919462319995,73.27070109000488,53479.41426672 2024-07-03,03:13:56.000,185,10999484,13925,0,1719976435,13037.919462319995,73.24955369999952,53479.407279600004 2024-07-03,03:13:57.000,185,10999482,14085,0,1719976436,13037.919462319995,73.24955369999952,53479.41426672 2024-07-03,03:13:58.000,185,10999453,14165,0,1719976437,13037.89251708,73.25660282999888,53479.40029248001 2024-07-03,03:13:59.000,185,10999491,14605,0,1719976438,13037.91272601,73.24955369999952,53479.38631824 2024-07-03,03:14:00.000,185,10999490,14365,0,1719976439,13037.919462319995,73.22135718000209,53479.38631824 2024-07-03,03:14:01.000,185,10999467,14085,0,1719976440,13037.95314387,73.21430805000273,53479.4422152 2024-07-03,03:14:02.000,185,10999432,14125,0,1719976441,13037.939671249995,73.18611152999802,53479.4422152 2024-07-03,03:14:03.000,185,10999434,14525,0,1719976442,13037.92619862999,73.22135718000209,53479.42125384001 2024-07-03,03:14:04.000,185,10999462,13925,0,1719976443,13037.92619862999,73.1720132699993,53479.38631824 2024-07-03,03:14:05.000,185,10999445,13965,0,1719976444,13037.899253389995,73.18611152999802,53479.428240960005 2024-07-03,03:14:06.000,185,10999423,14525,0,1719976445,13037.94640755999,73.17906239999866,53479.428240960005 2024-07-03,03:14:07.000,185,10999437,14485,0,1719976446,13037.959880179995,73.16496413999994,53479.38631824 2024-07-03,03:14:08.000,185,10999493,13845,0,1719976447,13038.01377066,73.18611152999802,53479.379331120006 2024-07-03,03:14:09.000,185,10999476,13925,0,1719976448,13038.040715899995,73.20020979000401,53479.379331120006 2024-07-03,03:14:10.000,185,10999457,14165,0,1719976449,13038.060924829995,73.18611152999802,53479.33042128001 2024-07-03,03:14:11.000,185,10999421,14365,0,1719976450,13038.060924829995,73.17906239999866,53479.379331120006 2024-07-03,03:14:12.000,185,10999469,14085,0,1719976451,13038.05418852,73.15791501000058,53479.38631824 2024-07-03,03:14:13.000,185,10999484,13925,0,1719976452,13038.04745220999,73.1367676200025,53479.38631824 2024-07-03,03:14:14.000,185,10999444,14045,0,1719976453,13038.04745220999,73.11562023000442,53479.35138264001 2024-07-03,03:14:15.000,185,10999446,14485,0,1719976454,13038.060924829995,73.17906239999866,53479.4422152 2024-07-03,03:14:16.000,185,10999525,14045,0,1719976455,13038.081133759995,73.12266936000378,53479.38631824 2024-07-03,03:14:17.000,185,10999408,13765,0,1719976456,13038.09460638,73.1367676200025,53479.40029248001 2024-07-03,03:14:18.000,185,10999434,13965,0,1719976457,13038.101342689995,73.12266936000378,53479.42125384001 2024-07-03,03:14:19.000,185,10999485,13925,0,1719976458,13038.11481531,73.10857109999779,53479.42125384001 2024-07-03,03:14:20.000,185,10999449,14445,0,1719976459,13038.10807899999,73.1367676200025,53479.45618944 2024-07-03,03:14:21.000,185,10999460,13885,0,1719976460,13038.08787006999,73.11562023000442,53479.36535688 2024-07-03,03:14:22.000,185,10999453,13805,0,1719976461,13038.11481531,73.10857109999779,53479.38631824 2024-07-03,03:14:23.000,185,10999483,13845,0,1719976462,13038.081133759995,73.11562023000442,53479.407279600004 2024-07-03,03:14:24.000,185,10999459,13845,0,1719976463,13038.09460638,73.11562023000442,53479.28849856 2024-07-03,03:14:25.000,185,10999468,14245,0,1719976464,13038.09460638,73.12971849000314,53479.38631824 2024-07-03,03:14:26.000,185,10999457,14085,0,1719976465,13038.121551619995,73.1367676200025,53479.358369760004 2024-07-03,03:14:27.000,185,10999466,14485,0,1719976466,13038.11481531,73.15791501000058,53479.428240960005 2024-07-03,03:14:28.000,185,10999511,14125,0,1719976467,13038.06766113999,73.17906239999866,53479.34439552 2024-07-03,03:14:29.000,185,10999440,14205,0,1719976468,13038.05418852,73.17906239999866,53479.35138264001 2024-07-03,03:14:30.000,185,10999468,14165,0,1719976469,13038.05418852,73.19316066000465,53479.3374084 2024-07-03,03:14:31.000,185,10999478,13965,0,1719976470,13038.07439745,73.19316066000465,53479.3374084 2024-07-03,03:14:32.000,185,10999450,14405,0,1719976471,13038.04745220999,73.20725892000337,53479.32343416 2024-07-03,03:14:33.000,185,10999454,14045,0,1719976472,13038.020506969995,73.16496413999994,53479.3374084 2024-07-03,03:14:34.000,185,10999464,14245,0,1719976473,13038.04745220999,73.21430805000273,53479.32343416 2024-07-03,03:14:35.000,185,10999443,14245,0,1719976474,13038.00703434999,73.17906239999866,53479.34439552 2024-07-03,03:14:36.000,185,10999470,14405,0,1719976475,13038.020506969995,73.17906239999866,53479.27452432 2024-07-03,03:14:37.000,185,10999455,14045,0,1719976476,13038.01377066,73.24250457000016,53479.28151144001 2024-07-03,03:14:38.000,185,10999439,13845,0,1719976477,13038.00703434999,73.20725892000337,53479.28849856 2024-07-03,03:14:39.000,185,10999494,13925,0,1719976478,13038.03397959,73.21430805000273,53479.309459920005 2024-07-03,03:14:40.000,185,10999506,14085,0,1719976479,13037.99356173,73.20020979000401,53479.29548568 2024-07-03,03:14:41.000,185,10999450,14325,0,1719976480,13037.98682541999,73.22135718000209,53479.2675372 2024-07-03,03:14:42.000,185,10999458,13845,0,1719976481,13037.99356173,73.17906239999866,53479.309459920005 2024-07-03,03:14:43.000,185,10999472,14245,0,1719976482,13037.96661648999,73.1720132699993,53479.28849856 2024-07-03,03:14:44.000,185,10999421,14245,0,1719976483,13037.959880179995,73.17906239999866,53479.25356296001 2024-07-03,03:14:45.000,185,10999487,13965,0,1719976484,13037.98682541999,73.1720132699993,53479.30247280001 2024-07-03,03:14:46.000,185,10999440,14045,0,1719976485,13038.000298039995,73.17906239999866,53479.25356296001 2024-07-03,03:14:47.000,185,10999464,13765,0,1719976486,13037.9733528,73.15791501000058,53479.28849856 2024-07-03,03:14:48.000,185,10999436,14445,0,1719976487,13037.980089109995,73.16496413999994,53479.190678880004 2024-07-03,03:14:49.000,185,10999457,14045,0,1719976488,13037.94640755999,73.15791501000058,53479.21862736 2024-07-03,03:14:50.000,185,10999457,13965,0,1719976489,13037.959880179995,73.10857109999779,53479.23260160001 2024-07-03,03:14:51.000,185,10999452,14405,0,1719976490,13037.9733528,73.16496413999994,53479.30247280001 2024-07-03,03:14:52.000,185,10999475,14445,0,1719976491,13037.94640755999,73.11562023000442,53479.2675372 2024-07-03,03:14:53.000,185,10999447,14285,0,1719976492,13037.98682541999,73.1367676200025,53479.22561448 2024-07-03,03:14:54.000,185,10999453,14325,0,1719976493,13037.95314387,73.08037458000035,53479.21862736 2024-07-03,03:14:55.000,185,10999475,13965,0,1719976494,13038.00703434999,73.10152196999843,53479.27452432 2024-07-03,03:14:56.000,185,10999470,14205,0,1719976495,13038.00703434999,73.14381675000186,53479.260550080005 2024-07-03,03:14:57.000,185,10999485,14165,0,1719976496,13037.959880179995,73.09447283999907,53479.28849856 2024-07-03,03:14:58.000,185,10999488,13925,0,1719976497,13038.01377066,73.12971849000314,53479.260550080005 2024-07-03,03:14:59.000,185,10999443,14365,0,1719976498,13037.98682541999,73.10152196999843,53479.25356296001 2024-07-03,03:15:00.000,185,10999473,13885,0,1719976499,13037.980089109995,73.073325450001,53479.22561448 2024-07-03,03:15:01.000,185,10999444,14125,0,1719976500,13037.96661648999,73.06627632000163,53479.20465312001 2024-07-03,03:15:02.000,185,10999481,14485,0,1719976501,13037.98682541999,73.04512893000356,53479.22561448 2024-07-03,03:15:03.000,185,10999514,14165,0,1719976502,13037.99356173,73.05217806000292,53479.21862736 2024-07-03,03:15:04.000,185,10999433,14245,0,1719976503,13037.92619862999,73.0380798000042,53479.21862736 2024-07-03,03:15:05.000,185,10999453,14045,0,1719976504,13037.98682541999,73.00988327999949,53479.21862736 2024-07-03,03:15:06.000,185,10999439,14125,0,1719976505,13037.9733528,73.0239815399982,53479.211640240006 2024-07-03,03:15:07.000,185,10999456,14245,0,1719976506,13037.959880179995,72.99578502000077,53479.23260160001 2024-07-03,03:15:08.000,185,10999456,14165,0,1719976507,13037.959880179995,72.98873589000141,53479.190678880004 2024-07-03,03:15:09.000,185,10999438,13965,0,1719976508,13037.95314387,73.0239815399982,53479.16273040001 2024-07-03,03:15:10.000,185,10999503,14005,0,1719976509,13037.98682541999,73.0380798000042,53479.20465312001 2024-07-03,03:15:11.000,185,10999446,14005,0,1719976510,13037.95314387,72.99578502000077,53479.16971752 2024-07-03,03:15:12.000,185,10999435,13965,0,1719976511,13037.980089109995,73.00283415000013,53479.14875616 2024-07-03,03:15:13.000,185,10999477,14085,0,1719976512,13037.99356173,73.00283415000013,53479.197666 2024-07-03,03:15:14.000,185,10999443,14085,0,1719976513,13037.92619862999,72.98873589000141,53479.12080768 2024-07-03,03:15:15.000,185,10999479,14405,0,1719976514,13037.93293494,73.00283415000013,53479.141769040005 2024-07-03,03:15:16.000,185,10999465,14405,0,1719976515,13037.93293494,73.0239815399982,53479.13478192001 2024-07-03,03:15:17.000,185,10999476,14245,0,1719976516,13037.9733528,72.96053937000397,53479.13478192001 2024-07-03,03:15:18.000,185,10999456,13885,0,1719976517,13037.9733528,73.01693240999884,53479.141769040005 2024-07-03,03:15:19.000,185,10999469,13845,0,1719976518,13038.00703434999,73.0380798000042,53479.1277948 2024-07-03,03:15:20.000,185,10999436,14125,0,1719976519,13037.99356173,73.03103067000484,53479.11382056001 2024-07-03,03:15:21.000,185,10999443,14565,0,1719976520,13038.07439745,73.0239815399982,53479.141769040005 2024-07-03,03:15:22.000,185,10999484,14125,0,1719976521,13038.040715899995,73.0239815399982,53479.141769040005 2024-07-03,03:15:23.000,185,10999462,13885,0,1719976522,13038.02724327999,73.03103067000484,53479.15574328 2024-07-03,03:15:24.000,185,10999404,13925,0,1719976523,13038.000298039995,73.0380798000042,53479.09984632 2024-07-03,03:15:25.000,185,10999474,14165,0,1719976524,13038.020506969995,73.04512893000356,53479.11382056001 2024-07-03,03:15:26.000,185,10999440,14285,0,1719976525,13038.040715899995,73.06627632000163,53479.092859200005 2024-07-03,03:15:27.000,185,10999441,13965,0,1719976526,13038.03397959,73.06627632000163,53479.092859200005 2024-07-03,03:15:28.000,185,10999483,14565,0,1719976527,13038.020506969995,73.05922719000228,53479.10683344 2024-07-03,03:15:29.000,185,10999400,13885,0,1719976528,13038.03397959,73.08037458000035,53479.11382056001 2024-07-03,03:15:30.000,185,10999468,14405,0,1719976529,13038.00703434999,73.073325450001,53479.11382056001 2024-07-03,03:15:31.000,185,10999464,13845,0,1719976530,13038.00703434999,73.09447283999907,53479.06491072001 2024-07-03,03:15:32.000,185,10999477,14085,0,1719976531,13038.040715899995,73.08742370999971,53479.071897840004 2024-07-03,03:15:33.000,185,10999468,14285,0,1719976532,13037.980089109995,73.08742370999971,53479.092859200005 2024-07-03,03:15:34.000,185,10999459,14165,0,1719976533,13037.94640755999,73.04512893000356,53479.05093648 2024-07-03,03:15:35.000,185,10999481,13885,0,1719976534,13037.980089109995,73.08037458000035,53479.07888496 2024-07-03,03:15:36.000,185,10999440,14405,0,1719976535,13037.9733528,73.0380798000042,53479.071897840004 2024-07-03,03:15:37.000,185,10999416,14325,0,1719976536,13037.939671249995,73.01693240999884,53479.09984632 2024-07-03,03:15:38.000,185,10999441,14045,0,1719976537,13037.939671249995,73.0239815399982,53479.022988000004 2024-07-03,03:15:39.000,185,10999461,13805,0,1719976538,13037.96661648999,73.03103067000484,53478.9880524 2024-07-03,03:15:40.000,185,10999458,14085,0,1719976539,13037.93293494,73.0239815399982,53478.98106528 2024-07-03,03:15:41.000,185,10999483,14245,0,1719976540,13037.92619862999,73.0380798000042,53478.94612968001 2024-07-03,03:15:42.000,185,10999460,14285,0,1719976541,13037.939671249995,73.05922719000228,53478.9880524 2024-07-03,03:15:43.000,185,10999450,14605,0,1719976542,13037.93293494,73.03103067000484,53478.974078160005 2024-07-03,03:15:44.000,185,10999383,13805,0,1719976543,13037.92619862999,73.08742370999971,53478.9531168 2024-07-03,03:15:45.000,185,10999443,14005,0,1719976544,13037.93293494,73.04512893000356,53478.94612968001 2024-07-03,03:15:46.000,185,10999458,14165,0,1719976545,13037.939671249995,73.08037458000035,53478.91119408 2024-07-03,03:15:47.000,185,10999449,13565,0,1719976546,13037.9733528,73.05922719000228,53478.91119408 2024-07-03,03:15:48.000,185,10999466,13885,0,1719976547,13038.03397959,73.09447283999907,53478.8832456 2024-07-03,03:15:49.000,185,10999422,14205,0,1719976548,13038.03397959,73.11562023000442,53478.84132288 2024-07-03,03:15:50.000,185,10999495,14205,0,1719976549,13038.05418852,73.11562023000442,53478.855297120004 2024-07-03,03:15:51.000,185,10999454,13845,0,1719976550,13038.13502424,73.1367676200025,53478.82734864001 2024-07-03,03:15:52.000,185,10999504,14245,0,1719976551,13038.13502424,73.1720132699993,53478.8133744 2024-07-03,03:15:53.000,185,10999439,14445,0,1719976552,13038.222596269996,73.21430805000273,53478.79241304 2024-07-03,03:15:54.000,185,10999477,14045,0,1719976553,13038.21585996,73.24955369999952,53478.72254184 2024-07-03,03:15:55.000,185,10999467,13885,0,1719976554,13038.283223059996,73.34824151999783,53478.757477440005 2024-07-03,03:15:56.000,185,10999457,14285,0,1719976555,13038.364058779996,73.3834871700019,53478.65965776001 2024-07-03,03:15:57.000,185,10999446,14005,0,1719976556,13038.391004019992,73.41168368999934,53478.589786560005 2024-07-03,03:15:58.000,185,10999477,14125,0,1719976557,13038.431421879992,73.46807673000148,53478.5688252 2024-07-03,03:15:59.000,185,10999414,14005,0,1719976558,13038.478576050002,73.52446977000363,53478.55485096 2024-07-03,03:16:00.000,185,10999478,14085,0,1719976559,13038.606565939997,73.67250150000473,53478.471005520005 2024-07-03,03:16:01.000,185,10999425,14245,0,1719976560,13038.754764759993,73.82053322999855,53478.40812144 2024-07-03,03:16:02.000,185,10999464,14125,0,1719976561,13038.842336789989,74.00381061000371,53478.29632752001 2024-07-03,03:16:03.000,185,10999482,13965,0,1719976562,13038.997271919994,74.24348103000375,53478.09370104 2024-07-03,03:16:04.000,185,10999479,14045,0,1719976563,13039.12526180999,74.34921798000141,53477.84216472001 2024-07-03,03:16:05.000,185,10999443,14205,0,1719976564,13039.495758860001,74.17298973000288,53477.583641280005 2024-07-03,03:16:06.000,185,10999495,14205,0,1719976565,13039.691111849992,73.24250457000016,53477.21332392 2024-07-03,03:16:07.000,185,10999468,13725,0,1719976566,13039.31387849,71.39563251000072,53477.010697440004 2024-07-03,03:16:08.000,185,10999490,13885,0,1719976567,13037.85209922,69.32318828999996,53477.04563304 2024-07-03,03:16:09.000,185,10999395,14445,0,1719976568,13035.979405040001,68.8579457099986,53477.23428528 2024-07-03,03:16:10.000,185,10999448,14205,0,1719976569,13035.218202009994,70.3312138800029,53477.44389888 2024-07-03,03:16:11.000,185,10999452,14205,0,1719976570,13035.77731574,72.22742984999786,53477.60460264001 2024-07-03,03:16:12.000,185,10999474,14165,0,1719976571,13036.6934539,73.42578194999805,53477.88408744 2024-07-03,03:16:13.000,185,10999447,14365,0,1719976572,13037.245831319997,73.70069802000216,53478.12863664001 2024-07-03,03:16:14.000,185,10999451,13885,0,1719976573,13037.373821209992,73.531518900003,53478.303314640005 2024-07-03,03:16:15.000,185,10999469,14485,0,1719976574,13037.434447999993,73.27070109000488,53478.51292824001 2024-07-03,03:16:16.000,185,10999461,14125,0,1719976575,13037.447920619998,73.01693240999884,53478.53388960001 2024-07-03,03:16:17.000,185,10999467,14205,0,1719976576,13037.468129549998,72.8266059000016,53478.61074792001 2024-07-03,03:16:18.000,185,10999486,14325,0,1719976577,13037.542228959988,72.75611460000073,53478.68061912001 2024-07-03,03:16:19.000,185,10999426,13845,0,1719976578,13037.562437889988,72.81955677000224,53478.69459336 2024-07-03,03:16:20.000,185,10999456,13965,0,1719976579,13037.636537299994,72.86185154999839,53478.79940016001 2024-07-03,03:16:21.000,185,10999439,14045,0,1719976580,13037.683691469989,72.87594981000439,53478.75049032001 2024-07-03,03:16:22.000,185,10999468,14245,0,1719976581,13037.710636709999,72.94644110999798,53478.79940016001 2024-07-03,03:16:23.000,185,10999515,13645,0,1719976582,13037.717373019994,73.00283415000013,53478.83433576 2024-07-03,03:16:24.000,185,10999450,14485,0,1719976583,13037.737581949994,73.00988327999949,53478.8133744 2024-07-03,03:16:25.000,185,10999456,14085,0,1719976584,13037.791472429999,73.04512893000356,53478.855297120004 2024-07-03,03:16:26.000,185,10999469,14125,0,1719976585,13037.838626599994,73.08037458000035,53478.84132288 2024-07-03,03:16:27.000,185,10999505,13965,0,1719976586,13037.838626599994,73.08037458000035,53478.904206960004 2024-07-03,03:16:28.000,185,10999458,13805,0,1719976587,13037.85209922,73.09447283999907,53478.93914256 2024-07-03,03:16:29.000,185,10999442,14125,0,1719976588,13037.85209922,73.10152196999843,53478.904206960004 2024-07-03,03:16:30.000,185,10999500,14045,0,1719976589,13037.858835529994,73.10152196999843,53478.93914256 2024-07-03,03:16:31.000,185,10999485,14005,0,1719976590,13037.899253389995,73.10152196999843,53478.91818120001 2024-07-03,03:16:32.000,185,10999481,13805,0,1719976591,13037.89251708,73.12266936000378,53478.94612968001 2024-07-03,03:16:33.000,185,10999476,13965,0,1719976592,13037.88578076999,73.20020979000401,53478.9531168 2024-07-03,03:16:34.000,185,10999516,14045,0,1719976593,13037.87230815,73.11562023000442,53478.904206960004 2024-07-03,03:16:35.000,185,10999488,14205,0,1719976594,13037.899253389995,73.14381675000186,53478.93914256 2024-07-03,03:16:36.000,185,10999450,14045,0,1719976595,13037.91272601,73.1720132699993,53478.93914256 2024-07-03,03:16:37.000,185,10999482,14045,0,1719976596,13037.919462319995,73.1720132699993,53478.904206960004 2024-07-03,03:16:38.000,185,10999454,14285,0,1719976597,13037.96661648999,73.14381675000186,53478.96709104001 2024-07-03,03:16:39.000,185,10999471,14085,0,1719976598,13037.96661648999,73.14381675000186,53478.91818120001 2024-07-03,03:16:40.000,185,10999458,14125,0,1719976599,13038.00703434999,73.15086588000122,53478.93914256 2024-07-03,03:16:41.000,185,10999475,13925,0,1719976600,13038.00703434999,73.15086588000122,53478.96709104001 2024-07-03,03:16:42.000,185,10999459,14125,0,1719976601,13038.04745220999,73.16496413999994,53478.93215544 2024-07-03,03:16:43.000,185,10999467,14645,0,1719976602,13038.040715899995,73.1367676200025,53478.93914256 2024-07-03,03:16:44.000,185,10999516,14245,0,1719976603,13038.040715899995,73.11562023000442,53478.91818120001 2024-07-03,03:16:45.000,185,10999482,13965,0,1719976604,13038.10807899999,73.17906239999866,53478.9531168 2024-07-03,03:16:46.000,185,10999424,14045,0,1719976605,13038.10807899999,73.15086588000122,53478.93914256 2024-07-03,03:16:47.000,185,10999422,13965,0,1719976606,13038.13502424,73.1720132699993,53478.904206960004 2024-07-03,03:16:48.000,185,10999453,14285,0,1719976607,13038.16870578999,73.20020979000401,53478.93914256 2024-07-03,03:16:49.000,185,10999466,13965,0,1719976608,13038.18891471999,73.19316066000465,53478.925168320005 2024-07-03,03:16:50.000,185,10999430,14405,0,1719976609,13038.229332579991,73.22840631000145,53478.925168320005 2024-07-03,03:16:51.000,185,10999431,14205,0,1719976610,13038.21585996,73.15791501000058,53478.9531168 2024-07-03,03:16:52.000,185,10999446,14045,0,1719976611,13038.283223059996,73.20725892000337,53478.93914256 2024-07-03,03:16:53.000,185,10999426,13885,0,1719976612,13038.296695680001,73.17906239999866,53478.974078160005 2024-07-03,03:16:54.000,185,10999448,14125,0,1719976613,13038.303431989996,73.22135718000209,53478.93215544 2024-07-03,03:16:55.000,185,10999507,14325,0,1719976614,13038.303431989996,73.20020979000401,53479.043949360006 2024-07-03,03:16:56.000,185,10999446,14205,0,1719976615,13038.337113540001,73.15791501000058,53479.00901376 2024-07-03,03:16:57.000,185,10999446,13725,0,1719976616,13038.364058779996,73.20725892000337,53478.96709104001 2024-07-03,03:16:58.000,185,10999479,13805,0,1719976617,13038.343849849996,73.17906239999866,53478.96709104001 2024-07-03,03:16:59.000,185,10999442,14125,0,1719976618,13038.343849849996,73.24250457000016,53479.01600088001 2024-07-03,03:17:00.000,185,10999482,14205,0,1719976619,13038.337113540001,73.1720132699993,53479.00202664 2024-07-03,03:17:01.000,185,10999447,13925,0,1719976620,13038.370795089992,73.19316066000465,53479.022988000004 2024-07-03,03:17:02.000,185,10999467,13965,0,1719976621,13038.364058779996,73.21430805000273,53478.96709104001 2024-07-03,03:17:03.000,185,10999455,14165,0,1719976622,13038.370795089992,73.19316066000465,53478.9531168 2024-07-03,03:17:04.000,185,10999400,14125,0,1719976623,13038.330377229991,73.24250457000016,53478.93914256 2024-07-03,03:17:05.000,185,10999428,14325,0,1719976624,13038.316904610001,73.22135718000209,53478.96010392 2024-07-03,03:17:06.000,185,10999450,14125,0,1719976625,13038.316904610001,73.2354554400008,53478.91119408 2024-07-03,03:17:07.000,185,10999433,14165,0,1719976626,13038.330377229991,73.21430805000273,53479.01600088001 2024-07-03,03:17:08.000,185,10999449,14325,0,1719976627,13038.296695680001,73.24250457000016,53478.96709104001 2024-07-03,03:17:09.000,185,10999426,14005,0,1719976628,13038.276486750001,73.25660282999888,53478.9880524 2024-07-03,03:17:10.000,185,10999444,14285,0,1719976629,13038.249541509991,73.25660282999888,53478.974078160005 2024-07-03,03:17:11.000,185,10999449,14245,0,1719976630,13038.202387339996,73.27775022000424,53478.98106528 2024-07-03,03:17:12.000,185,10999426,14085,0,1719976631,13038.209123649991,73.27775022000424,53479.022988000004 2024-07-03,03:17:13.000,185,10999446,13885,0,1719976632,13038.249541509991,73.29889761000231,53478.99503952001 2024-07-03,03:17:14.000,185,10999444,14085,0,1719976633,13038.18891471999,73.2847993500036,53478.99503952001 2024-07-03,03:17:15.000,185,10999452,13885,0,1719976634,13038.222596269996,73.27775022000424,53478.98106528 2024-07-03,03:17:16.000,185,10999423,14125,0,1719976635,13038.25627782,73.26365195999824,53478.98106528 2024-07-03,03:17:17.000,185,10999480,14005,0,1719976636,13038.209123649991,73.27070109000488,53478.9880524 2024-07-03,03:17:18.000,185,10999403,14045,0,1719976637,13038.209123649991,73.2847993500036,53478.974078160005 2024-07-03,03:17:19.000,185,10999475,13965,0,1719976638,13038.25627782,73.31299587000103,53478.96709104001 2024-07-03,03:17:20.000,185,10999446,14045,0,1719976639,13038.242805199996,73.30594674000167,53478.9531168 2024-07-03,03:17:21.000,185,10999456,13845,0,1719976640,13038.242805199996,73.27070109000488,53478.93914256 2024-07-03,03:17:22.000,185,10999453,14005,0,1719976641,13038.276486750001,73.2847993500036,53478.93215544 2024-07-03,03:17:23.000,185,10999432,14245,0,1719976642,13038.276486750001,73.32004500000039,53478.91818120001 2024-07-03,03:17:24.000,185,10999401,14285,0,1719976643,13038.23606889,73.31299587000103,53478.86927136001 2024-07-03,03:17:25.000,185,10999453,13565,0,1719976644,13038.296695680001,73.27775022000424,53478.8133744 2024-07-03,03:17:26.000,185,10999447,13725,0,1719976645,13038.276486750001,73.27070109000488,53478.86927136001 2024-07-03,03:17:27.000,185,10999425,14085,0,1719976646,13038.323640919996,73.27070109000488,53478.876258480006 2024-07-03,03:17:28.000,185,10999444,14365,0,1719976647,13038.370795089992,73.22135718000209,53478.84831000001 2024-07-03,03:17:29.000,185,10999437,14285,0,1719976648,13038.391004019992,73.2354554400008,53478.82036152 2024-07-03,03:17:30.000,185,10999414,13685,0,1719976649,13038.424685569997,73.24250457000016,53478.82036152 2024-07-03,03:17:31.000,185,10999419,13925,0,1719976650,13038.458367120002,73.22135718000209,53478.84132288 2024-07-03,03:17:32.000,185,10999456,14365,0,1719976651,13038.465103429997,73.21430805000273,53478.86228424 2024-07-03,03:17:33.000,185,10999425,13645,0,1719976652,13038.458367120002,73.18611152999802,53478.806387280005 2024-07-03,03:17:34.000,185,10999464,14485,0,1719976653,13038.505521289997,73.19316066000465,53478.84132288 2024-07-03,03:17:35.000,185,10999407,14085,0,1719976654,13038.552675459992,73.15086588000122,53478.855297120004 2024-07-03,03:17:36.000,185,10999430,14165,0,1719976655,13038.559411770002,73.12971849000314,53478.86228424 2024-07-03,03:17:37.000,185,10999456,14085,0,1719976656,13038.586357009997,73.12266936000378,53478.82734864001 2024-07-03,03:17:38.000,185,10999442,13925,0,1719976657,13038.593093319992,73.12971849000314,53478.855297120004 2024-07-03,03:17:39.000,185,10999423,14085,0,1719976658,13038.593093319992,73.15791501000058,53478.82036152 2024-07-03,03:17:40.000,185,10999454,13805,0,1719976659,13038.620038560002,73.14381675000186,53478.82734864001 2024-07-03,03:17:41.000,185,10999422,13845,0,1719976660,13038.646983799998,73.12971849000314,53478.84132288 2024-07-03,03:17:42.000,185,10999422,14125,0,1719976661,13038.653720109993,73.15086588000122,53478.855297120004 2024-07-03,03:17:43.000,185,10999369,14085,0,1719976662,13038.606565939997,73.12266936000378,53478.86228424 2024-07-03,03:17:44.000,185,10999442,13965,0,1719976663,13038.626774869997,73.16496413999994,53478.82734864001 2024-07-03,03:17:45.000,185,10999459,13965,0,1719976664,13038.599829630002,73.09447283999907,53478.86927136001 2024-07-03,03:17:46.000,185,10999449,13845,0,1719976665,13038.613302249993,73.14381675000186,53478.84132288 2024-07-03,03:17:47.000,185,10999449,13885,0,1719976666,13038.626774869997,73.12971849000314,53478.86927136001 2024-07-03,03:17:48.000,185,10999456,14125,0,1719976667,13038.593093319992,73.12971849000314,53478.89721984001 2024-07-03,03:17:49.000,185,10999414,14445,0,1719976668,13038.606565939997,73.15791501000058,53478.91119408 2024-07-03,03:17:50.000,185,10999493,14045,0,1719976669,13038.559411770002,73.1367676200025,53478.93215544 2024-07-03,03:17:51.000,185,10999392,13965,0,1719976670,13038.586357009997,73.12971849000314,53478.904206960004 2024-07-03,03:17:52.000,185,10999421,14205,0,1719976671,13038.566148079997,73.15086588000122,53478.91818120001 2024-07-03,03:17:53.000,185,10999461,13805,0,1719976672,13038.525730219997,73.11562023000442,53478.91119408 2024-07-03,03:17:54.000,185,10999454,13925,0,1719976673,13038.532466529992,73.12266936000378,53478.855297120004 2024-07-03,03:17:55.000,185,10999482,14005,0,1719976674,13038.539202840002,73.09447283999907,53478.89023272 2024-07-03,03:17:56.000,185,10999490,14005,0,1719976675,13038.532466529992,73.12266936000378,53478.904206960004 2024-07-03,03:17:57.000,185,10999462,13885,0,1719976676,13038.498784980002,73.15791501000058,53478.8832456 2024-07-03,03:17:58.000,185,10999459,13765,0,1719976677,13038.512257599992,73.12266936000378,53478.84132288 2024-07-03,03:17:59.000,185,10999401,14085,0,1719976678,13038.532466529992,73.16496413999994,53478.8832456 2024-07-03,03:18:00.000,185,10999472,14085,0,1719976679,13038.492048669992,73.14381675000186,53478.8832456 2024-07-03,03:18:01.000,185,10999418,14005,0,1719976680,13038.552675459992,73.12971849000314,53478.89721984001 2024-07-03,03:18:02.000,185,10999449,14205,0,1719976681,13038.532466529992,73.15791501000058,53478.89721984001 2024-07-03,03:18:03.000,185,10999451,14245,0,1719976682,13038.552675459992,73.1720132699993,53478.89023272 2024-07-03,03:18:04.000,185,10999434,14005,0,1719976683,13038.545939149997,73.16496413999994,53478.84831000001 2024-07-03,03:18:05.000,185,10999458,13845,0,1719976684,13038.559411770002,73.12266936000378,53478.9531168 2024-07-03,03:18:06.000,185,10999476,13885,0,1719976685,13038.606565939997,73.14381675000186,53478.8832456 2024-07-03,03:18:07.000,185,10999475,14285,0,1719976686,13038.646983799998,73.12266936000378,53478.96709104001 2024-07-03,03:18:08.000,185,10999470,14245,0,1719976687,13038.646983799998,73.11562023000442,53478.86927136001 2024-07-03,03:18:09.000,185,10999463,13925,0,1719976688,13038.667192729998,73.12266936000378,53478.8832456 2024-07-03,03:18:10.000,185,10999431,14125,0,1719976689,13038.687401659998,73.1367676200025,53478.8832456 2024-07-03,03:18:11.000,185,10999387,13885,0,1719976690,13038.714346899993,73.12266936000378,53478.904206960004 2024-07-03,03:18:12.000,185,10999485,14045,0,1719976691,13038.761501069988,73.08037458000035,53478.91119408 2024-07-03,03:18:13.000,185,10999488,14325,0,1719976692,13038.727819519998,73.09447283999907,53478.86927136001 2024-07-03,03:18:14.000,185,10999468,14325,0,1719976693,13038.734555829993,73.06627632000163,53478.82036152 2024-07-03,03:18:15.000,185,10999441,13925,0,1719976694,13038.761501069988,73.08037458000035,53478.86927136001 2024-07-03,03:18:16.000,185,10999410,14045,0,1719976695,13038.795182619993,73.06627632000163,53478.89023272 2024-07-03,03:18:17.000,185,10999470,14485,0,1719976696,13038.828864169998,73.04512893000356,53478.86927136001 2024-07-03,03:18:18.000,185,10999471,14125,0,1719976697,13038.849073099998,73.01693240999884,53478.8832456 2024-07-03,03:18:19.000,185,10999448,14285,0,1719976698,13038.842336789989,73.04512893000356,53478.91119408 2024-07-03,03:18:20.000,185,10999424,14325,0,1719976699,13038.855809409994,73.01693240999884,53478.8832456 2024-07-03,03:18:21.000,185,10999441,13885,0,1719976700,13038.842336789989,73.00988327999949,53478.925168320005 2024-07-03,03:18:22.000,185,10999486,14365,0,1719976701,13038.869282029998,73.00283415000013,53478.83433576 2024-07-03,03:18:23.000,185,10999450,14005,0,1719976702,13038.855809409994,72.98873589000141,53478.89721984001 2024-07-03,03:18:24.000,185,10999421,13885,0,1719976703,13038.828864169998,72.97463763000269,53478.876258480006 2024-07-03,03:18:25.000,185,10999420,13805,0,1719976704,13038.842336789989,73.00283415000013,53478.876258480006 2024-07-03,03:18:26.000,185,10999387,14045,0,1719976705,13038.855809409994,73.00283415000013,53478.91119408 2024-07-03,03:18:27.000,185,10999444,14565,0,1719976706,13038.869282029998,72.98168676000205,53478.89023272 2024-07-03,03:18:28.000,185,10999471,14005,0,1719976707,13038.849073099998,72.98873589000141,53478.93215544 2024-07-03,03:18:29.000,185,10999444,14245,0,1719976708,13038.889490959999,72.98873589000141,53478.876258480006 2024-07-03,03:18:30.000,185,10999433,14325,0,1719976709,13038.882754649989,72.98168676000205,53478.91119408 2024-07-03,03:18:31.000,185,10999410,13925,0,1719976710,13038.855809409994,72.97463763000269,53478.91119408 2024-07-03,03:18:32.000,185,10999446,14325,0,1719976711,13038.882754649989,72.96053937000397,53478.93215544 2024-07-03,03:18:33.000,185,10999460,14045,0,1719976712,13038.855809409994,72.98873589000141,53478.96709104001 2024-07-03,03:18:34.000,185,10999467,14085,0,1719976713,13038.849073099998,72.97463763000269,53478.876258480006 2024-07-03,03:18:35.000,185,10999414,13805,0,1719976714,13038.828864169998,72.96758850000333,53478.93914256 2024-07-03,03:18:36.000,185,10999447,14085,0,1719976715,13038.882754649989,72.96053937000397,53478.89721984001 2024-07-03,03:18:37.000,185,10999467,14205,0,1719976716,13038.896227269994,72.93234284999926,53478.89721984001 2024-07-03,03:18:38.000,185,10999430,14165,0,1719976717,13038.862545719989,72.96758850000333,53478.93215544 2024-07-03,03:18:39.000,185,10999491,14245,0,1719976718,13038.876018339994,72.96758850000333,53478.89023272 2024-07-03,03:18:40.000,185,10999455,13405,0,1719976719,13038.896227269994,72.95349024000461,53478.93914256 2024-07-03,03:18:41.000,185,10999461,13885,0,1719976720,13038.876018339994,72.98873589000141,53478.91818120001 2024-07-03,03:18:42.000,185,10999470,14005,0,1719976721,13038.936645129994,72.98168676000205,53478.89023272 2024-07-03,03:18:43.000,185,10999450,14245,0,1719976722,13038.943381439989,72.94644110999798,53478.98106528 2024-07-03,03:18:44.000,185,10999475,14245,0,1719976723,13038.896227269994,72.97463763000269,53478.89721984001 2024-07-03,03:18:45.000,185,10999487,14325,0,1719976724,13038.990535609999,72.97463763000269,53478.974078160005 2024-07-03,03:18:46.000,185,10999422,14245,0,1719976725,13039.00400822999,73.00283415000013,53479.01600088001 2024-07-03,03:18:47.000,185,10999420,13605,0,1719976726,13038.997271919994,72.99578502000077,53478.974078160005 2024-07-03,03:18:48.000,185,10999449,13885,0,1719976727,13038.997271919994,73.00283415000013,53478.96709104001 2024-07-03,03:18:49.000,185,10999455,13885,0,1719976728,13039.010744539999,72.96758850000333,53478.96010392 2024-07-03,03:18:50.000,185,10999445,13885,0,1719976729,13039.037689779994,73.0239815399982,53478.91818120001 2024-07-03,03:18:51.000,185,10999433,13565,0,1719976730,13039.00400822999,73.00988327999949,53478.9531168 2024-07-03,03:18:52.000,185,10999434,13565,0,1719976731,13039.02421715999,73.00988327999949,53478.9531168 2024-07-03,03:18:53.000,185,10999437,13725,0,1719976732,13039.017480849994,73.00283415000013,53478.9880524 2024-07-03,03:18:54.000,185,10999503,13765,0,1719976733,13038.990535609999,73.00988327999949,53478.91818120001 2024-07-03,03:18:55.000,185,10999404,14245,0,1719976734,13039.00400822999,73.00283415000013,53478.98106528 2024-07-03,03:18:56.000,185,10999449,14005,0,1719976735,13039.00400822999,73.00988327999949,53478.99503952001 2024-07-03,03:18:57.000,185,10999449,13965,0,1719976736,13039.00400822999,73.01693240999884,53478.974078160005 2024-07-03,03:18:58.000,185,10999480,14565,0,1719976737,13038.98379929999,73.0380798000042,53479.00901376 2024-07-03,03:18:59.000,185,10999458,13925,0,1719976738,13038.98379929999,73.01693240999884,53478.99503952001 2024-07-03,03:19:00.000,185,10999421,14045,0,1719976739,13038.990535609999,73.01693240999884,53479.02997512 2024-07-03,03:19:01.000,185,10999394,14245,0,1719976740,13038.970326679999,72.98168676000205,53479.00901376 2024-07-03,03:19:02.000,185,10999428,14085,0,1719976741,13038.936645129994,72.99578502000077,53478.98106528 2024-07-03,03:19:03.000,185,10999440,13965,0,1719976742,13038.936645129994,73.00283415000013,53478.99503952001 2024-07-03,03:19:04.000,185,10999445,14205,0,1719976743,13038.876018339994,72.95349024000461,53478.99503952001 2024-07-03,03:19:05.000,185,10999409,14045,0,1719976744,13038.909699889999,73.01693240999884,53479.02997512 2024-07-03,03:19:06.000,185,10999427,14045,0,1719976745,13038.882754649989,72.98873589000141,53479.06491072001 2024-07-03,03:19:07.000,185,10999455,14525,0,1719976746,13038.896227269994,72.97463763000269,53478.99503952001 2024-07-03,03:19:08.000,185,10999464,14085,0,1719976747,13038.842336789989,72.98168676000205,53478.974078160005 2024-07-03,03:19:09.000,185,10999509,14205,0,1719976748,13038.855809409994,72.95349024000461,53479.00901376 2024-07-03,03:19:10.000,185,10999497,14005,0,1719976749,13038.842336789989,72.95349024000461,53479.00202664 2024-07-03,03:19:11.000,185,10999455,14005,0,1719976750,13038.855809409994,72.97463763000269,53479.02997512 2024-07-03,03:19:12.000,185,10999459,14205,0,1719976751,13038.849073099998,72.94644110999798,53479.00901376 2024-07-03,03:19:13.000,185,10999443,14165,0,1719976752,13038.849073099998,72.94644110999798,53478.9880524 2024-07-03,03:19:14.000,185,10999448,14005,0,1719976753,13038.774973689993,72.93234284999926,53478.93215544 2024-07-03,03:19:15.000,185,10999462,14165,0,1719976754,13038.828864169998,72.94644110999798,53478.974078160005 2024-07-03,03:19:16.000,185,10999455,13885,0,1719976755,13038.815391549993,72.90414633000182,53478.9880524 2024-07-03,03:19:17.000,185,10999417,14245,0,1719976756,13038.815391549993,72.90414633000182,53478.904206960004 2024-07-03,03:19:18.000,185,10999460,14045,0,1719976757,13038.828864169998,72.9252937199999,53478.974078160005 2024-07-03,03:19:19.000,185,10999504,14125,0,1719976758,13038.795182619993,72.91119546000118,53478.96010392 2024-07-03,03:19:20.000,185,10999479,14085,0,1719976759,13038.801918929988,72.89709720000246,53478.9531168 2024-07-03,03:19:21.000,185,10999420,14125,0,1719976760,13038.768237379998,72.93234284999926,53478.96010392 2024-07-03,03:19:22.000,185,10999411,13845,0,1719976761,13038.795182619993,72.88299894000374,53478.94612968001 2024-07-03,03:19:23.000,185,10999464,14045,0,1719976762,13038.795182619993,72.87594981000439,53478.93914256 2024-07-03,03:19:24.000,185,10999408,13765,0,1719976763,13038.768237379998,72.81955677000224,53478.91818120001 2024-07-03,03:19:25.000,185,10999447,14005,0,1719976764,13038.781709999988,72.85480241999903,53478.93215544 2024-07-03,03:19:26.000,185,10999448,13765,0,1719976765,13038.795182619993,72.80545851000352,53478.91818120001 2024-07-03,03:19:27.000,185,10999461,14125,0,1719976766,13038.815391549993,72.78431111999816,53478.93215544 2024-07-03,03:19:28.000,185,10999483,13845,0,1719976767,13038.828864169998,72.80545851000352,53478.98106528 2024-07-03,03:19:29.000,185,10999467,13965,0,1719976768,13038.774973689993,72.8266059000016,53479.00901376 2024-07-03,03:19:30.000,185,10999458,14245,0,1719976769,13038.815391549993,72.81955677000224,53478.904206960004 2024-07-03,03:19:31.000,185,10999507,14085,0,1719976770,13038.788446309998,72.7913602500048,53478.9531168 2024-07-03,03:19:32.000,185,10999409,13925,0,1719976771,13038.828864169998,72.81955677000224,53478.93215544 2024-07-03,03:19:33.000,185,10999415,13885,0,1719976772,13038.842336789989,72.8266059000016,53478.93914256 2024-07-03,03:19:34.000,185,10999491,14045,0,1719976773,13038.795182619993,72.79840938000416,53478.904206960004 2024-07-03,03:19:35.000,185,10999481,13885,0,1719976774,13038.842336789989,72.77021285999945,53478.91119408 2024-07-03,03:19:36.000,185,10999502,13805,0,1719976775,13038.815391549993,72.77021285999945,53478.91818120001 2024-07-03,03:19:37.000,185,10999449,14285,0,1719976776,13038.855809409994,72.81250764000288,53478.93914256 2024-07-03,03:19:38.000,185,10999443,14125,0,1719976777,13038.808655239998,72.81250764000288,53478.91818120001 2024-07-03,03:19:39.000,185,10999461,14325,0,1719976778,13038.828864169998,72.80545851000352,53478.9531168 2024-07-03,03:19:40.000,185,10999456,13725,0,1719976779,13038.801918929988,72.84070416000031,53478.94612968001 2024-07-03,03:19:41.000,185,10999486,14045,0,1719976780,13038.774973689993,72.81955677000224,53478.96709104001 2024-07-03,03:19:42.000,185,10999480,13725,0,1719976781,13038.774973689993,72.8266059000016,53478.91818120001 2024-07-03,03:19:43.000,185,10999457,14085,0,1719976782,13038.741292139988,72.7913602500048,53478.89721984001 2024-07-03,03:19:44.000,185,10999447,13925,0,1719976783,13038.727819519998,72.79840938000416,53478.9880524 2024-07-03,03:19:45.000,185,10999461,13965,0,1719976784,13038.734555829993,72.84775328999967,53478.86927136001 2024-07-03,03:19:46.000,185,10999471,14205,0,1719976785,13038.694137969993,72.79840938000416,53478.93215544 2024-07-03,03:19:47.000,185,10999425,14165,0,1719976786,13038.707610589998,72.83365503000095,53478.876258480006 2024-07-03,03:19:48.000,185,10999464,13725,0,1719976787,13038.633511179993,72.79840938000416,53478.855297120004 2024-07-03,03:19:49.000,185,10999496,14005,0,1719976788,13038.673929039993,72.81250764000288,53478.84831000001 2024-07-03,03:19:50.000,185,10999460,13885,0,1719976789,13038.606565939997,72.79840938000416,53478.84831000001 2024-07-03,03:19:51.000,185,10999465,14005,0,1719976790,13038.586357009997,72.79840938000416,53478.855297120004 2024-07-03,03:19:52.000,185,10999417,14045,0,1719976791,13038.620038560002,72.80545851000352,53478.84132288 2024-07-03,03:19:53.000,185,10999443,13605,0,1719976792,13038.545939149997,72.75611460000073,53478.82734864001 2024-07-03,03:19:54.000,185,10999399,14125,0,1719976793,13038.518993910002,72.81955677000224,53478.806387280005 2024-07-03,03:19:55.000,185,10999476,13965,0,1719976794,13038.512257599992,72.8266059000016,53478.806387280005 2024-07-03,03:19:56.000,185,10999466,13885,0,1719976795,13038.471839739992,72.8266059000016,53478.806387280005 2024-07-03,03:19:57.000,185,10999427,13645,0,1719976796,13038.471839739992,72.85480241999903,53478.84831000001 2024-07-03,03:19:58.000,185,10999460,14005,0,1719976797,13038.438158190002,72.7913602500048,53478.78542592 2024-07-03,03:19:59.000,185,10999463,14165,0,1719976798,13038.478576050002,72.87594981000439,53478.84132288 2024-07-03,03:20:00.000,185,10999451,13765,0,1719976799,13038.370795089992,72.85480241999903,53478.82036152 2024-07-03,03:20:01.000,185,10999462,13925,0,1719976800,13038.397740330001,72.84775328999967,53478.8133744 2024-07-03,03:20:02.000,185,10999427,13765,0,1719976801,13038.364058779996,72.88299894000374,53478.71555472 2024-07-03,03:20:03.000,185,10999446,13965,0,1719976802,13038.330377229991,72.8266059000016,53478.72952896001 2024-07-03,03:20:04.000,185,10999456,13565,0,1719976803,13038.323640919996,72.86890067999775,53478.69459336 2024-07-03,03:20:05.000,185,10999450,14085,0,1719976804,13038.323640919996,72.81250764000288,53478.70158048001 2024-07-03,03:20:06.000,185,10999488,14125,0,1719976805,13038.357322470001,72.89709720000246,53478.72254184 2024-07-03,03:20:07.000,185,10999430,14045,0,1719976806,13038.296695680001,72.83365503000095,53478.708567600006 2024-07-03,03:20:08.000,185,10999432,13725,0,1719976807,13038.303431989996,72.84070416000031,53478.72254184 2024-07-03,03:20:09.000,185,10999442,14045,0,1719976808,13038.316904610001,72.85480241999903,53478.68061912001 2024-07-03,03:20:10.000,185,10999427,14125,0,1719976809,13038.283223059996,72.81250764000288,53478.687606240004 2024-07-03,03:20:11.000,185,10999415,13885,0,1719976810,13038.323640919996,72.84775328999967,53478.708567600006 2024-07-03,03:20:12.000,185,10999433,14085,0,1719976811,13038.276486750001,72.74906547000137,53478.673632 2024-07-03,03:20:13.000,185,10999466,13925,0,1719976812,13038.296695680001,72.76316373000009,53478.62472216 2024-07-03,03:20:14.000,185,10999476,13925,0,1719976813,13038.316904610001,72.74201634000201,53478.62472216 2024-07-03,03:20:15.000,185,10999472,13885,0,1719976814,13038.289959369991,72.73496721000265,53478.62472216 2024-07-03,03:20:16.000,185,10999479,13885,0,1719976815,13038.323640919996,72.76316373000009,53478.56183808001 2024-07-03,03:20:17.000,185,10999449,13965,0,1719976816,13038.249541509991,72.69972155999858,53478.56183808001 2024-07-03,03:20:18.000,185,10999444,14205,0,1719976817,13038.337113540001,72.76316373000009,53478.589786560005 2024-07-03,03:20:19.000,185,10999498,13925,0,1719976818,13038.289959369991,72.6785741700005,53478.54786384 2024-07-03,03:20:20.000,185,10999468,14045,0,1719976819,13038.310168299991,72.68562329999986,53478.57581232 2024-07-03,03:20:21.000,185,10999451,14085,0,1719976820,13038.310168299991,72.67152504000114,53478.498954 2024-07-03,03:20:22.000,185,10999429,14085,0,1719976821,13038.330377229991,72.6785741700005,53478.50594112 2024-07-03,03:20:23.000,185,10999449,13965,0,1719976822,13038.289959369991,72.6433285200037,53478.49196688001 2024-07-03,03:20:24.000,185,10999439,14045,0,1719976823,13038.263014129996,72.62923025999771,53478.498954 2024-07-03,03:20:25.000,185,10999451,13925,0,1719976824,13038.296695680001,72.59398461000092,53478.55485096 2024-07-03,03:20:26.000,185,10999413,14285,0,1719976825,13038.296695680001,72.55873896000412,53478.47799264 2024-07-03,03:20:27.000,185,10999432,14085,0,1719976826,13038.263014129996,72.55873896000412,53478.49196688001 2024-07-03,03:20:28.000,185,10999450,14165,0,1719976827,13038.249541509991,72.59398461000092,53478.471005520005 2024-07-03,03:20:29.000,185,10999507,13925,0,1719976828,13038.229332579991,72.58693548000156,53478.4290828 2024-07-03,03:20:30.000,185,10999441,13885,0,1719976829,13038.209123649991,72.5798863500022,53478.422095680005 2024-07-03,03:20:31.000,185,10999440,14205,0,1719976830,13038.19565103,72.58693548000156,53478.45703128 2024-07-03,03:20:32.000,185,10999406,14125,0,1719976831,13038.209123649991,72.5798863500022,53478.44305704001 2024-07-03,03:20:33.000,185,10999425,14205,0,1719976832,13038.1754421,72.55168983000476,53478.45004416 2024-07-03,03:20:34.000,185,10999478,14205,0,1719976833,13038.141760549996,72.53054243999941,53478.43606992 2024-07-03,03:20:35.000,185,10999418,14085,0,1719976834,13038.121551619995,72.52349331000005,53478.422095680005 2024-07-03,03:20:36.000,185,10999448,13725,0,1719976835,13038.081133759995,72.52349331000005,53478.40812144 2024-07-03,03:20:37.000,185,10999415,14125,0,1719976836,13038.081133759995,72.53759156999877,53478.40113432 2024-07-03,03:20:38.000,185,10999415,14405,0,1719976837,13038.09460638,72.49529679000261,53478.4290828 2024-07-03,03:20:39.000,185,10999475,13965,0,1719976838,13038.06766113999,72.4811985300039,53478.4290828 2024-07-03,03:20:40.000,185,10999418,13645,0,1719976839,13038.040715899995,72.53054243999941,53478.38716008 2024-07-03,03:20:41.000,185,10999435,13765,0,1719976840,13037.99356173,72.52349331000005,53478.38017296 2024-07-03,03:20:42.000,185,10999446,13725,0,1719976841,13038.01377066,72.53759156999877,53478.43606992 2024-07-03,03:20:43.000,185,10999458,14245,0,1719976842,13037.99356173,72.52349331000005,53478.4290828 2024-07-03,03:20:44.000,185,10999431,14165,0,1719976843,13037.959880179995,72.49529679000261,53478.38716008 2024-07-03,03:20:45.000,185,10999430,13805,0,1719976844,13037.980089109995,72.4671002699979,53478.38716008 2024-07-03,03:20:46.000,185,10999437,13685,0,1719976845,13037.980089109995,72.46005113999854,53478.38716008 2024-07-03,03:20:47.000,185,10999464,14525,0,1719976846,13037.980089109995,72.4671002699979,53478.34523736001 2024-07-03,03:20:48.000,185,10999401,14285,0,1719976847,13037.96661648999,72.47414940000453,53478.373185840006 2024-07-03,03:20:49.000,185,10999443,14445,0,1719976848,13037.95314387,72.43890375000046,53478.38017296 2024-07-03,03:20:50.000,185,10999470,13805,0,1719976849,13037.980089109995,72.45300200999918,53478.352224480004 2024-07-03,03:20:51.000,185,10999413,14005,0,1719976850,13037.95314387,72.4671002699979,53478.33825024 2024-07-03,03:20:52.000,185,10999463,14005,0,1719976851,13037.94640755999,72.42480549000175,53478.303314640005 2024-07-03,03:20:53.000,185,10999447,14165,0,1719976852,13037.939671249995,72.41070723000303,53478.3592116 2024-07-03,03:20:54.000,185,10999449,14205,0,1719976853,13037.93293494,72.3684124499996,53478.38017296 2024-07-03,03:20:55.000,185,10999399,14005,0,1719976854,13037.939671249995,72.40365810000367,53478.32427600001 2024-07-03,03:20:56.000,185,10999411,14245,0,1719976855,13037.93293494,72.41070723000303,53478.24741768001 2024-07-03,03:20:57.000,185,10999453,14085,0,1719976856,13037.96661648999,72.31201941000472,53478.28235328 2024-07-03,03:20:58.000,185,10999419,13925,0,1719976857,13037.98682541999,72.3684124499996,53478.31030176 2024-07-03,03:20:59.000,185,10999455,14045,0,1719976858,13037.98682541999,72.29792114999873,53478.26837904 2024-07-03,03:21:00.000,185,10999403,14365,0,1719976859,13038.040715899995,72.34726506000152,53478.2893404 2024-07-03,03:21:01.000,185,10999443,14485,0,1719976860,13038.000298039995,72.29087201999937,53478.303314640005 2024-07-03,03:21:02.000,185,10999388,14125,0,1719976861,13038.04745220999,72.28382289000001,53478.21248208 2024-07-03,03:21:03.000,185,10999449,13885,0,1719976862,13038.05418852,72.29792114999873,53478.19152072 2024-07-03,03:21:04.000,185,10999432,13845,0,1719976863,13038.00703434999,72.24857724000321,53478.07273968 2024-07-03,03:21:05.000,185,10999416,14205,0,1719976864,13037.96661648999,72.25562637000257,53478.16357224 2024-07-03,03:21:06.000,185,10999428,14325,0,1719976865,13037.980089109995,72.26267550000193,53478.23344344 2024-07-03,03:21:07.000,185,10999437,14045,0,1719976866,13037.9733528,72.22742984999786,53478.23344344 2024-07-03,03:21:08.000,185,10999451,14005,0,1719976867,13038.00703434999,72.2203807199985,53478.23344344 2024-07-03,03:21:09.000,185,10999439,14085,0,1719976868,13037.96661648999,72.19923333000042,53478.2194692 2024-07-03,03:21:10.000,185,10999431,14325,0,1719976869,13037.959880179995,72.22742984999786,53478.17754648001 2024-07-03,03:21:11.000,185,10999444,14005,0,1719976870,13037.98682541999,72.21333158999914,53478.17754648001 2024-07-03,03:21:12.000,185,10999417,13885,0,1719976871,13038.01377066,72.2203807199985,53478.184533600004 2024-07-03,03:21:13.000,185,10999462,14525,0,1719976872,13037.99356173,72.2344789800045,53478.21248208 2024-07-03,03:21:14.000,185,10999443,14085,0,1719976873,13037.9733528,72.22742984999786,53478.19850784001 2024-07-03,03:21:15.000,185,10999427,14205,0,1719976874,13037.980089109995,72.19218420000107,53478.19152072 2024-07-03,03:21:16.000,185,10999439,14565,0,1719976875,13038.000298039995,72.21333158999914,53478.12863664001 2024-07-03,03:21:17.000,185,10999438,13965,0,1719976876,13037.96661648999,72.22742984999786,53478.17055936 2024-07-03,03:21:18.000,185,10999417,14565,0,1719976877,13038.00703434999,72.20628245999978,53478.2194692 2024-07-03,03:21:19.000,185,10999493,14045,0,1719976878,13037.959880179995,72.2203807199985,53478.17055936 2024-07-03,03:21:20.000,185,10999426,14005,0,1719976879,13037.9733528,72.2203807199985,53478.184533600004 2024-07-03,03:21:21.000,185,10999454,14365,0,1719976880,13037.980089109995,72.2344789800045,53478.17055936 2024-07-03,03:21:22.000,185,10999455,13965,0,1719976881,13038.020506969995,72.24152811000386,53478.17754648001 2024-07-03,03:21:23.000,185,10999430,14405,0,1719976882,13037.99356173,72.26267550000193,53478.14261088 2024-07-03,03:21:24.000,185,10999446,13925,0,1719976883,13037.98682541999,72.24152811000386,53478.07273968 2024-07-03,03:21:25.000,185,10999451,13925,0,1719976884,13037.980089109995,72.26267550000193,53478.1146624 2024-07-03,03:21:26.000,185,10999465,13965,0,1719976885,13037.99356173,72.27677376000065,53478.12164952 2024-07-03,03:21:27.000,185,10999465,13885,0,1719976886,13037.98682541999,72.24152811000386,53478.1146624 2024-07-03,03:21:28.000,185,10999455,14285,0,1719976887,13038.00703434999,72.24857724000321,53478.14261088 2024-07-03,03:21:29.000,185,10999508,14165,0,1719976888,13038.03397959,72.2203807199985,53478.14261088 2024-07-03,03:21:30.000,185,10999459,14205,0,1719976889,13038.02724327999,72.24152811000386,53478.15658512001 2024-07-03,03:21:31.000,185,10999459,14085,0,1719976890,13038.04745220999,72.2344789800045,53478.09370104 2024-07-03,03:21:32.000,185,10999432,14165,0,1719976891,13037.98682541999,72.20628245999978,53478.07972680001 2024-07-03,03:21:33.000,185,10999403,14285,0,1719976892,13038.060924829995,72.24152811000386,53478.02382984 2024-07-03,03:21:34.000,185,10999481,14285,0,1719976893,13038.040715899995,72.2344789800045,53478.07273968 2024-07-03,03:21:35.000,185,10999396,13885,0,1719976894,13038.081133759995,72.2203807199985,53478.07273968 2024-07-03,03:21:36.000,185,10999454,14165,0,1719976895,13038.101342689995,72.20628245999978,53478.05177832 2024-07-03,03:21:37.000,185,10999432,14045,0,1719976896,13038.10807899999,72.17808594000235,53478.05876544001 2024-07-03,03:21:38.000,185,10999436,14405,0,1719976897,13038.121551619995,72.20628245999978,53478.0447912 2024-07-03,03:21:39.000,185,10999435,14005,0,1719976898,13038.13502424,72.19923333000042,53478.037804080006 2024-07-03,03:21:40.000,185,10999433,14085,0,1719976899,13038.10807899999,72.19923333000042,53478.05177832 2024-07-03,03:21:41.000,185,10999433,14045,0,1719976900,13038.121551619995,72.15693855000427,53478.09370104 2024-07-03,03:21:42.000,185,10999447,14245,0,1719976901,13038.182178409996,72.17808594000235,53478.09370104 2024-07-03,03:21:43.000,185,10999473,13845,0,1719976902,13038.1754421,72.19923333000042,53478.12863664001 2024-07-03,03:21:44.000,185,10999421,14165,0,1719976903,13038.161969479996,72.15693855000427,53478.05177832 2024-07-03,03:21:45.000,185,10999436,13965,0,1719976904,13038.21585996,72.16398768000363,53478.07972680001 2024-07-03,03:21:46.000,185,10999462,14485,0,1719976905,13038.21585996,72.20628245999978,53478.07972680001 2024-07-03,03:21:47.000,185,10999409,13925,0,1719976906,13038.182178409996,72.1851350700017,53478.09370104 2024-07-03,03:21:48.000,185,10999441,13685,0,1719976907,13038.18891471999,72.19923333000042,53478.09370104 2024-07-03,03:21:49.000,185,10999472,14085,0,1719976908,13038.209123649991,72.19923333000042,53478.06575256 2024-07-03,03:21:50.000,185,10999446,14525,0,1719976909,13038.161969479996,72.19923333000042,53478.03081696001 2024-07-03,03:21:51.000,185,10999475,14125,0,1719976910,13038.19565103,72.1851350700017,53478.05876544001 2024-07-03,03:21:52.000,185,10999435,14005,0,1719976911,13038.161969479996,72.17808594000235,53478.037804080006 2024-07-03,03:21:53.000,185,10999438,13845,0,1719976912,13038.16870578999,72.1851350700017,53478.05177832 2024-07-03,03:21:54.000,185,10999465,13885,0,1719976913,13038.141760549996,72.17808594000235,53478.05876544001 2024-07-03,03:21:55.000,185,10999426,14325,0,1719976914,13038.15523317,72.20628245999978,53478.086713920005 2024-07-03,03:21:56.000,185,10999436,13805,0,1719976915,13038.13502424,72.16398768000363,53478.02382984 2024-07-03,03:21:57.000,185,10999418,14445,0,1719976916,13038.14849685999,72.14988942000491,53478.05876544001 2024-07-03,03:21:58.000,185,10999460,14285,0,1719976917,13038.15523317,72.16398768000363,53478.03081696001 2024-07-03,03:21:59.000,185,10999446,13685,0,1719976918,13038.16870578999,72.13579115999892,53478.0447912 2024-07-03,03:22:00.000,185,10999471,13765,0,1719976919,13038.13502424,72.11464377000084,53478.09370104 2024-07-03,03:22:01.000,185,10999408,14205,0,1719976920,13038.14849685999,72.07939812000404,53478.06575256 2024-07-03,03:22:02.000,185,10999446,13885,0,1719976921,13038.161969479996,72.09349638000276,53478.02382984 2024-07-03,03:22:03.000,185,10999453,14245,0,1719976922,13038.161969479996,72.0864472500034,53478.06575256 2024-07-03,03:22:04.000,185,10999425,13805,0,1719976923,13038.14849685999,72.09349638000276,53478.016842720004 2024-07-03,03:22:05.000,185,10999470,14125,0,1719976924,13038.16870578999,72.09349638000276,53478.0447912 2024-07-03,03:22:06.000,185,10999482,14485,0,1719976925,13038.161969479996,72.0864472500034,53478.07273968 2024-07-03,03:22:07.000,185,10999419,14085,0,1719976926,13038.161969479996,72.0864472500034,53478.016842720004 2024-07-03,03:22:08.000,185,10999431,14045,0,1719976927,13038.182178409996,72.05825072999869,53478.00286848 2024-07-03,03:22:09.000,185,10999437,13805,0,1719976928,13038.202387339996,72.00890682000318,53478.07273968 2024-07-03,03:22:10.000,185,10999453,13565,0,1719976929,13038.18891471999,71.99480856000446,53478.05177832 2024-07-03,03:22:11.000,185,10999452,14445,0,1719976930,13038.209123649991,72.00890682000318,53478.037804080006 2024-07-03,03:22:12.000,185,10999477,13965,0,1719976931,13038.222596269996,71.96661203999975,53478.037804080006 2024-07-03,03:22:13.000,185,10999482,14045,0,1719976932,13038.209123649991,71.9736611699991,53478.016842720004 2024-07-03,03:22:14.000,185,10999454,13965,0,1719976933,13038.249541509991,71.98071029999846,53478.03081696001 2024-07-03,03:22:15.000,185,10999496,14045,0,1719976934,13038.202387339996,71.91021900000487,53477.967932880005 2024-07-03,03:22:16.000,185,10999408,14045,0,1719976935,13038.242805199996,71.93136639000295,53478.02382984 2024-07-03,03:22:17.000,185,10999432,14565,0,1719976936,13038.249541509991,71.93841552000231,53478.02382984 2024-07-03,03:22:18.000,185,10999452,14045,0,1719976937,13038.289959369991,71.94546465000167,53478.0447912 2024-07-03,03:22:19.000,185,10999403,14005,0,1719976938,13038.249541509991,71.93136639000295,53478.00286848 2024-07-03,03:22:20.000,185,10999454,14125,0,1719976939,13038.283223059996,71.95251378000103,53477.95395864 2024-07-03,03:22:21.000,185,10999456,13845,0,1719976940,13038.303431989996,71.93136639000295,53477.967932880005 2024-07-03,03:22:22.000,185,10999509,14245,0,1719976941,13038.283223059996,71.95251378000103,53477.95395864 2024-07-03,03:22:23.000,185,10999457,14285,0,1719976942,13038.303431989996,71.96661203999975,53477.967932880005 2024-07-03,03:22:24.000,185,10999511,14205,0,1719976943,13038.263014129996,71.95956291000039,53477.95395864 2024-07-03,03:22:25.000,185,10999456,14045,0,1719976944,13038.296695680001,71.96661203999975,53477.96094576001 2024-07-03,03:22:26.000,185,10999447,14325,0,1719976945,13038.242805199996,71.93841552000231,53477.967932880005 2024-07-03,03:22:27.000,185,10999473,14725,0,1719976946,13038.21585996,71.94546465000167,53477.9050488 2024-07-03,03:22:28.000,185,10999449,14205,0,1719976947,13038.229332579991,71.96661203999975,53477.9050488 2024-07-03,03:22:29.000,185,10999471,13805,0,1719976948,13038.242805199996,71.99480856000446,53477.91203592001 2024-07-03,03:22:30.000,185,10999470,14445,0,1719976949,13038.222596269996,71.96661203999975,53477.89107456001 2024-07-03,03:22:31.000,185,10999443,14245,0,1719976950,13038.222596269996,71.98071029999846,53477.94697152 2024-07-03,03:22:32.000,185,10999467,14045,0,1719976951,13038.18891471999,71.99480856000446,53477.94697152 2024-07-03,03:22:33.000,185,10999406,14325,0,1719976952,13038.19565103,71.9736611699991,53477.89806168 2024-07-03,03:22:34.000,185,10999392,13685,0,1719976953,13038.1754421,71.9736611699991,53477.93299728 2024-07-03,03:22:35.000,185,10999447,14205,0,1719976954,13038.182178409996,71.98071029999846,53477.9050488 2024-07-03,03:22:36.000,185,10999427,14165,0,1719976955,13038.14849685999,71.98071029999846,53477.89107456001 2024-07-03,03:22:37.000,185,10999448,14085,0,1719976956,13038.1754421,71.9736611699991,53477.919023040005 2024-07-03,03:22:38.000,185,10999467,14245,0,1719976957,13038.11481531,72.00185769000382,53477.87710032 2024-07-03,03:22:39.000,185,10999434,13925,0,1719976958,13038.11481531,71.95956291000039,53477.85613896 2024-07-03,03:22:40.000,185,10999451,14085,0,1719976959,13038.12828792999,71.98071029999846,53477.870113200006 2024-07-03,03:22:41.000,185,10999469,14245,0,1719976960,13038.07439745,71.96661203999975,53477.86312608001 2024-07-03,03:22:42.000,185,10999482,14285,0,1719976961,13038.101342689995,71.9736611699991,53477.85613896 2024-07-03,03:22:43.000,185,10999437,14565,0,1719976962,13038.11481531,72.00185769000382,53477.88408744 2024-07-03,03:22:44.000,185,10999447,13965,0,1719976963,13038.10807899999,71.94546465000167,53477.870113200006 2024-07-03,03:22:45.000,185,10999466,13765,0,1719976964,13038.10807899999,71.99480856000446,53477.89806168 2024-07-03,03:22:46.000,185,10999444,14205,0,1719976965,13038.10807899999,71.9736611699991,53477.85613896 2024-07-03,03:22:47.000,185,10999451,14365,0,1719976966,13038.12828792999,71.96661203999975,53477.84216472001 2024-07-03,03:22:48.000,185,10999428,13965,0,1719976967,13038.141760549996,71.96661203999975,53477.870113200006 2024-07-03,03:22:49.000,185,10999461,13805,0,1719976968,13038.12828792999,71.95251378000103,53477.87710032 2024-07-03,03:22:50.000,185,10999445,13965,0,1719976969,13038.12828792999,71.94546465000167,53477.870113200006 2024-07-03,03:22:51.000,185,10999425,14285,0,1719976970,13038.121551619995,71.89612073999888,53477.82819048 2024-07-03,03:22:52.000,185,10999514,14245,0,1719976971,13038.15523317,71.94546465000167,53477.82819048 2024-07-03,03:22:53.000,185,10999445,14565,0,1719976972,13038.161969479996,71.92431726000359,53477.814216239996 2024-07-03,03:22:54.000,185,10999429,13965,0,1719976973,13038.16870578999,71.88907160999952,53477.80722912 2024-07-03,03:22:55.000,185,10999454,14325,0,1719976974,13038.229332579991,71.93136639000295,53477.849151840004 2024-07-03,03:22:56.000,185,10999487,14125,0,1719976975,13038.21585996,71.89612073999888,53477.96094576001 2024-07-03,03:22:57.000,185,10999430,14485,0,1719976976,13038.229332579991,71.90316986999824,53477.919023040005 2024-07-03,03:22:58.000,185,10999471,14085,0,1719976977,13038.19565103,71.90316986999824,53477.849151840004 2024-07-03,03:22:59.000,185,10999439,13925,0,1719976978,13038.209123649991,71.85382596000272,53477.85613896 2024-07-03,03:23:00.000,185,10999465,14125,0,1719976979,13038.249541509991,71.93841552000231,53477.84216472001 2024-07-03,03:23:01.000,185,10999419,14565,0,1719976980,13038.16870578999,71.88907160999952,53477.870113200006 2024-07-03,03:23:02.000,185,10999453,14205,0,1719976981,13038.182178409996,71.92431726000359,53477.77229352001 2024-07-03,03:23:03.000,185,10999455,14205,0,1719976982,13038.19565103,71.95956291000039,53477.78626776 2024-07-03,03:23:04.000,185,10999426,14565,0,1719976983,13038.12828792999,71.91021900000487,53477.77229352001 2024-07-03,03:23:05.000,185,10999477,14325,0,1719976984,13038.202387339996,71.91021900000487,53477.78626776 2024-07-03,03:23:06.000,185,10999478,14565,0,1719976985,13038.15523317,71.91021900000487,53477.849151840004 2024-07-03,03:23:07.000,185,10999458,14405,0,1719976986,13038.15523317,71.92431726000359,53477.82819048 2024-07-03,03:23:08.000,185,10999484,14165,0,1719976987,13038.141760549996,71.96661203999975,53477.814216239996 2024-07-03,03:23:09.000,185,10999413,13765,0,1719976988,13038.121551619995,71.90316986999824,53477.849151840004 2024-07-03,03:23:10.000,185,10999483,14245,0,1719976989,13038.11481531,71.9736611699991,53477.77928064 2024-07-03,03:23:11.000,185,10999506,14445,0,1719976990,13038.060924829995,71.94546465000167,53477.77928064 2024-07-03,03:23:12.000,185,10999458,15045,0,1719976991,13038.101342689995,71.96661203999975,53477.75831928 2024-07-03,03:23:13.000,185,10999460,14445,0,1719976992,13038.121551619995,71.9736611699991,53477.800242000005 2024-07-03,03:23:14.000,185,10999396,14325,0,1719976993,13038.01377066,71.95251378000103,53477.7653064 2024-07-03,03:23:15.000,185,10999452,14565,0,1719976994,13038.06766113999,71.98071029999846,53477.75831928 2024-07-03,03:23:16.000,185,10999438,14405,0,1719976995,13037.980089109995,71.93136639000295,53477.77229352001 2024-07-03,03:23:17.000,185,10999487,14445,0,1719976996,13037.99356173,71.9736611699991,53477.72338368001 2024-07-03,03:23:18.000,185,10999424,14445,0,1719976997,13037.95314387,71.95251378000103,53477.66748672 2024-07-03,03:23:19.000,185,10999407,14045,0,1719976998,13037.92619862999,71.93136639000295,53477.70940944 2024-07-03,03:23:20.000,185,10999435,14245,0,1719976999,13037.95314387,71.98071029999846,53477.702422320006 2024-07-03,03:23:21.000,185,10999429,14245,0,1719977000,13037.85209922,71.93841552000231,53477.681460960004 2024-07-03,03:23:22.000,185,10999446,14445,0,1719977001,13037.879044459994,71.93136639000295,53477.66748672 2024-07-03,03:23:23.000,185,10999439,14045,0,1719977002,13037.84536290999,71.88907160999952,53477.61857688 2024-07-03,03:23:24.000,185,10999428,14205,0,1719977003,13037.811681359999,71.88907160999952,53477.55569280001 2024-07-03,03:23:25.000,185,10999441,14165,0,1719977004,13037.838626599994,71.88907160999952,53477.632551120005 2024-07-03,03:23:26.000,185,10999446,14325,0,1719977005,13037.777999809994,71.89612073999888,53477.646525359996 2024-07-03,03:23:27.000,185,10999455,14165,0,1719977006,13037.80494504999,71.90316986999824,53477.632551120005 2024-07-03,03:23:28.000,185,10999473,14685,0,1719977007,13037.76452718999,71.91021900000487,53477.61158976 2024-07-03,03:23:29.000,185,10999393,14285,0,1719977008,13037.76452718999,71.85382596000272,53477.62556400001 2024-07-03,03:23:30.000,185,10999522,14365,0,1719977009,13037.737581949994,71.84677683000336,53477.57665416001 2024-07-03,03:23:31.000,185,10999435,14485,0,1719977010,13037.751054569999,71.82562943999801,53477.60460264001 2024-07-03,03:23:32.000,185,10999450,14405,0,1719977011,13037.78473611999,71.84677683000336,53477.61158976 2024-07-03,03:23:33.000,185,10999439,14405,0,1719977012,13037.791472429999,71.82562943999801,53477.65351248001 2024-07-03,03:23:34.000,185,10999428,13965,0,1719977013,13037.771263499999,71.79038379000121,53477.62556400001 2024-07-03,03:23:35.000,185,10999478,14405,0,1719977014,13037.798208739994,71.78333466000186,53477.67447384001 2024-07-03,03:23:36.000,185,10999461,14125,0,1719977015,13037.791472429999,71.81153117999929,53477.632551120005 2024-07-03,03:23:37.000,185,10999462,14085,0,1719977016,13037.838626599994,71.7762855300025,53477.6604996 2024-07-03,03:23:38.000,185,10999424,14245,0,1719977017,13037.838626599994,71.78333466000186,53477.702422320006 2024-07-03,03:23:39.000,185,10999443,14325,0,1719977018,13037.83189029,71.81858030999865,53477.646525359996 2024-07-03,03:23:40.000,185,10999419,13845,0,1719977019,13037.84536290999,71.79743292000057,53477.61857688 2024-07-03,03:23:41.000,185,10999504,13765,0,1719977020,13037.90598969999,71.79743292000057,53477.646525359996 2024-07-03,03:23:42.000,185,10999472,14485,0,1719977021,13037.92619862999,71.82562943999801,53477.61158976 2024-07-03,03:23:43.000,185,10999507,14165,0,1719977022,13037.92619862999,71.7762855300025,53477.61158976 2024-07-03,03:23:44.000,185,10999426,14325,0,1719977023,13037.93293494,71.7762855300025,53477.646525359996 2024-07-03,03:23:45.000,185,10999451,13925,0,1719977024,13037.980089109995,71.78333466000186,53477.6604996 2024-07-03,03:23:46.000,185,10999497,14085,0,1719977025,13037.98682541999,71.76923640000314,53477.70940944 2024-07-03,03:23:47.000,185,10999480,14685,0,1719977026,13038.01377066,71.80448204999993,53477.60460264001 2024-07-03,03:23:48.000,185,10999496,14045,0,1719977027,13037.98682541999,71.76923640000314,53477.6604996 2024-07-03,03:23:49.000,185,10999447,14085,0,1719977028,13037.980089109995,71.76923640000314,53477.61857688 2024-07-03,03:23:50.000,185,10999461,14565,0,1719977029,13038.01377066,71.81153117999929,53477.66748672 2024-07-03,03:23:51.000,185,10999445,14085,0,1719977030,13038.020506969995,71.79743292000057,53477.67447384001 2024-07-03,03:23:52.000,185,10999453,13885,0,1719977031,13038.04745220999,71.79038379000121,53477.65351248001 2024-07-03,03:23:53.000,185,10999468,13925,0,1719977032,13038.040715899995,71.78333466000186,53477.5906284 2024-07-03,03:23:54.000,185,10999460,14045,0,1719977033,13037.99356173,71.79038379000121,53477.60460264001 2024-07-03,03:23:55.000,185,10999463,13645,0,1719977034,13038.05418852,71.80448204999993,53477.59761552 2024-07-03,03:23:56.000,185,10999462,14005,0,1719977035,13038.01377066,71.78333466000186,53477.60460264001 2024-07-03,03:23:57.000,185,10999490,13925,0,1719977036,13038.06766113999,71.79743292000057,53477.62556400001 2024-07-03,03:23:58.000,185,10999427,14165,0,1719977037,13038.06766113999,71.82562943999801,53477.62556400001 2024-07-03,03:23:59.000,185,10999432,13765,0,1719977038,13038.04745220999,71.79743292000057,53477.67447384001 2024-07-03,03:24:00.000,185,10999490,14165,0,1719977039,13038.081133759995,71.85382596000272,53477.63953824 2024-07-03,03:24:01.000,185,10999518,14005,0,1719977040,13038.05418852,71.839727700004,53477.646525359996 2024-07-03,03:24:02.000,185,10999453,14245,0,1719977041,13038.04745220999,71.83267857000465,53477.69543520001 2024-07-03,03:24:03.000,185,10999468,14245,0,1719977042,13038.06766113999,71.81858030999865,53477.646525359996 2024-07-03,03:24:04.000,185,10999404,14405,0,1719977043,13038.000298039995,71.81858030999865,53477.65351248001 2024-07-03,03:24:05.000,185,10999447,14325,0,1719977044,13037.98682541999,71.86087509000208,53477.66748672 2024-07-03,03:24:06.000,185,10999377,14085,0,1719977045,13037.96661648999,71.79743292000057,53477.61857688 2024-07-03,03:24:07.000,185,10999439,14005,0,1719977046,13038.020506969995,71.83267857000465,53477.681460960004 2024-07-03,03:24:08.000,185,10999473,14165,0,1719977047,13038.01377066,71.81153117999929,53477.646525359996 2024-07-03,03:24:09.000,185,10999480,14205,0,1719977048,13037.98682541999,71.79743292000057,53477.68844808 2024-07-03,03:24:10.000,185,10999451,14085,0,1719977049,13037.980089109995,71.83267857000465,53477.65351248001 2024-07-03,03:24:11.000,185,10999455,14285,0,1719977050,13037.93293494,71.7762855300025,53477.61857688 2024-07-03,03:24:12.000,185,10999475,14325,0,1719977051,13037.980089109995,71.80448204999993,53477.60460264001 2024-07-03,03:24:13.000,185,10999430,13845,0,1719977052,13037.92619862999,71.79038379000121,53477.61857688 2024-07-03,03:24:14.000,185,10999451,14365,0,1719977053,13037.91272601,71.81153117999929,53477.63953824 2024-07-03,03:24:15.000,185,10999452,14205,0,1719977054,13037.92619862999,71.79743292000057,53477.62556400001 2024-07-03,03:24:16.000,185,10999480,13885,0,1719977055,13037.899253389995,71.79038379000121,53477.62556400001 2024-07-03,03:24:17.000,185,10999470,14245,0,1719977056,13037.89251708,71.78333466000186,53477.61857688 2024-07-03,03:24:18.000,185,10999434,13925,0,1719977057,13037.89251708,71.74808900999778,53477.59761552 2024-07-03,03:24:19.000,185,10999437,14165,0,1719977058,13037.91272601,71.76923640000314,53477.5906284 2024-07-03,03:24:20.000,185,10999485,14325,0,1719977059,13037.91272601,71.7762855300025,53477.61158976 2024-07-03,03:24:21.000,185,10999444,14085,0,1719977060,13037.94640755999,71.7762855300025,53477.59761552 2024-07-03,03:24:22.000,185,10999468,13965,0,1719977061,13037.88578076999,71.7762855300025,53477.61158976 2024-07-03,03:24:23.000,185,10999454,14285,0,1719977062,13037.89251708,71.75513814000442,53477.61158976 2024-07-03,03:24:24.000,185,10999461,14045,0,1719977063,13037.89251708,71.76923640000314,53477.57665416001 2024-07-03,03:24:25.000,185,10999447,13885,0,1719977064,13037.93293494,71.76218727000378,53477.59761552 2024-07-03,03:24:26.000,185,10999453,14005,0,1719977065,13037.939671249995,71.75513814000442,53477.61158976 2024-07-03,03:24:27.000,185,10999458,13925,0,1719977066,13037.93293494,71.73399074999907,53477.52774432001 2024-07-03,03:24:28.000,185,10999427,14245,0,1719977067,13037.959880179995,71.74103987999843,53477.513770080004 2024-07-03,03:24:29.000,185,10999420,14205,0,1719977068,13037.939671249995,71.7269416199997,53477.55569280001 2024-07-03,03:24:30.000,185,10999433,13885,0,1719977069,13037.93293494,71.70579423000163,53477.55569280001 2024-07-03,03:24:31.000,185,10999415,14325,0,1719977070,13037.95314387,71.7269416199997,53477.478834479996 2024-07-03,03:24:32.000,185,10999467,13565,0,1719977071,13038.000298039995,71.70579423000163,53477.534731440006 2024-07-03,03:24:33.000,185,10999406,14245,0,1719977072,13038.02724327999,71.69874510000227,53477.54870568 2024-07-03,03:24:34.000,185,10999470,14165,0,1719977073,13037.98682541999,71.69169597000291,53477.55569280001 2024-07-03,03:24:35.000,185,10999418,14565,0,1719977074,13038.040715899995,71.71989249000035,53477.513770080004 2024-07-03,03:24:36.000,185,10999455,14325,0,1719977075,13038.020506969995,71.70579423000163,53477.55569280001 2024-07-03,03:24:37.000,185,10999487,14325,0,1719977076,13038.020506969995,71.71284336000099,53477.45787312001 2024-07-03,03:24:38.000,185,10999438,14125,0,1719977077,13038.081133759995,71.7269416199997,53477.534731440006 2024-07-03,03:24:39.000,185,10999470,14245,0,1719977078,13038.08787006999,71.73399074999907,53477.534731440006 2024-07-03,03:24:40.000,185,10999469,13565,0,1719977079,13038.09460638,71.74808900999778,53477.54870568 2024-07-03,03:24:41.000,185,10999450,13725,0,1719977080,13038.081133759995,71.73399074999907,53477.513770080004 2024-07-03,03:24:42.000,185,10999432,13845,0,1719977081,13038.081133759995,71.74808900999778,53477.5207572 2024-07-03,03:24:43.000,185,10999419,14365,0,1719977082,13038.081133759995,71.75513814000442,53477.49280872 2024-07-03,03:24:44.000,185,10999464,14605,0,1719977083,13038.04745220999,71.74808900999778,53477.48582160001 2024-07-03,03:24:45.000,185,10999479,14085,0,1719977084,13038.101342689995,71.80448204999993,53477.464860240005 2024-07-03,03:24:46.000,185,10999443,13925,0,1719977085,13038.11481531,71.79038379000121,53477.5207572 2024-07-03,03:24:47.000,185,10999452,14245,0,1719977086,13038.09460638,71.79743292000057,53477.513770080004 2024-07-03,03:24:48.000,185,10999409,14085,0,1719977087,13038.14849685999,71.80448204999993,53477.49280872 2024-07-03,03:24:49.000,185,10999431,14325,0,1719977088,13038.13502424,71.82562943999801,53477.478834479996 2024-07-03,03:24:50.000,185,10999473,13845,0,1719977089,13038.13502424,71.81153117999929,53477.54870568 2024-07-03,03:24:51.000,185,10999478,13805,0,1719977090,13038.14849685999,71.839727700004,53477.49979584 2024-07-03,03:24:52.000,185,10999447,14085,0,1719977091,13038.141760549996,71.83267857000465,53477.52774432001 2024-07-03,03:24:53.000,185,10999437,14085,0,1719977092,13038.121551619995,71.81153117999929,53477.54171856 2024-07-03,03:24:54.000,185,10999433,13885,0,1719977093,13038.05418852,71.85382596000272,53477.50678296001 2024-07-03,03:24:55.000,185,10999414,13885,0,1719977094,13038.05418852,71.86087509000208,53477.55569280001 2024-07-03,03:24:56.000,185,10999413,14165,0,1719977095,13038.040715899995,71.82562943999801,53477.56267992 2024-07-03,03:24:57.000,185,10999454,14525,0,1719977096,13038.040715899995,71.839727700004,53477.583641280005 2024-07-03,03:24:58.000,185,10999483,13885,0,1719977097,13038.01377066,71.80448204999993,53477.57665416001 2024-07-03,03:24:59.000,185,10999435,14285,0,1719977098,13038.020506969995,71.79038379000121,53477.583641280005 2024-07-03,03:25:00.000,185,10999441,13885,0,1719977099,13038.020506969995,71.79743292000057,53477.59761552 2024-07-03,03:25:01.000,185,10999411,14365,0,1719977100,13038.040715899995,71.80448204999993,53477.55569280001 2024-07-03,03:25:02.000,185,10999446,14165,0,1719977101,13038.03397959,71.78333466000186,53477.56966704 2024-07-03,03:25:03.000,185,10999440,14045,0,1719977102,13037.99356173,71.74103987999843,53477.5906284 2024-07-03,03:25:04.000,185,10999431,13965,0,1719977103,13037.93293494,71.69169597000291,53477.56267992 2024-07-03,03:25:05.000,185,10999476,14245,0,1719977104,13037.980089109995,71.71989249000035,53477.534731440006 2024-07-03,03:25:06.000,185,10999430,14085,0,1719977105,13038.020506969995,71.73399074999907,53477.583641280005 2024-07-03,03:25:07.000,185,10999432,14485,0,1719977106,13038.00703434999,71.67054858000483,53477.56966704 2024-07-03,03:25:08.000,185,10999437,13925,0,1719977107,13038.05418852,71.67054858000483,53477.534731440006 2024-07-03,03:25:09.000,185,10999432,14405,0,1719977108,13038.10807899999,71.64940118999948,53477.56267992 2024-07-03,03:25:10.000,185,10999462,13725,0,1719977109,13038.10807899999,71.64940118999948,53477.55569280001 2024-07-03,03:25:11.000,185,10999417,13645,0,1719977110,13038.121551619995,71.67054858000483,53477.5906284 2024-07-03,03:25:12.000,185,10999422,14125,0,1719977111,13038.141760549996,71.62120467000204,53477.61857688 2024-07-03,03:25:13.000,185,10999430,14205,0,1719977112,13038.141760549996,71.64940118999948,53477.632551120005 2024-07-03,03:25:14.000,185,10999480,14245,0,1719977113,13038.13502424,71.60710641000333,53477.56966704 2024-07-03,03:25:15.000,185,10999434,13685,0,1719977114,13038.15523317,71.61415554000268,53477.59761552 2024-07-03,03:25:16.000,185,10999406,13805,0,1719977115,13038.1754421,71.6634994499982,53477.583641280005 2024-07-03,03:25:17.000,185,10999502,13805,0,1719977116,13038.18891471999,71.63530293000076,53477.61857688 2024-07-03,03:25:18.000,185,10999469,14205,0,1719977117,13038.263014129996,71.62120467000204,53477.60460264001 2024-07-03,03:25:19.000,185,10999408,14325,0,1719977118,13038.222596269996,71.62120467000204,53477.6604996 2024-07-03,03:25:20.000,185,10999422,14245,0,1719977119,13038.276486750001,71.6282538000014,53477.54870568 2024-07-03,03:25:21.000,185,10999384,14285,0,1719977120,13038.263014129996,71.6634994499982,53477.583641280005 2024-07-03,03:25:22.000,185,10999465,14605,0,1719977121,13038.25627782,71.64940118999948,53477.55569280001 2024-07-03,03:25:23.000,185,10999393,13965,0,1719977122,13038.263014129996,71.6282538000014,53477.56966704 2024-07-03,03:25:24.000,185,10999444,14045,0,1719977123,13038.21585996,71.64940118999948,53477.50678296001 2024-07-03,03:25:25.000,185,10999417,14245,0,1719977124,13038.316904610001,71.6634994499982,53477.61857688 2024-07-03,03:25:26.000,185,10999416,14005,0,1719977125,13038.357322470001,71.6634994499982,53477.6604996 2024-07-03,03:25:27.000,185,10999494,14405,0,1719977126,13038.310168299991,71.69874510000227,53477.61158976 2024-07-03,03:25:28.000,185,10999441,13885,0,1719977127,13038.330377229991,71.6634994499982,53477.63953824 2024-07-03,03:25:29.000,185,10999465,14445,0,1719977128,13038.310168299991,71.67759771000419,53477.583641280005 2024-07-03,03:25:30.000,185,10999431,13965,0,1719977129,13038.343849849996,71.7269416199997,53477.65351248001 2024-07-03,03:25:31.000,185,10999444,13805,0,1719977130,13038.384267709996,71.71989249000035,53477.61158976 2024-07-03,03:25:32.000,185,10999461,14205,0,1719977131,13038.350586159992,71.73399074999907,53477.63953824 2024-07-03,03:25:33.000,185,10999484,14005,0,1719977132,13038.350586159992,71.73399074999907,53477.62556400001 2024-07-03,03:25:34.000,185,10999467,14365,0,1719977133,13038.357322470001,71.73399074999907,53477.65351248001 2024-07-03,03:25:35.000,185,10999400,14005,0,1719977134,13038.377531400001,71.76218727000378,53477.61158976 2024-07-03,03:25:36.000,185,10999449,13845,0,1719977135,13038.343849849996,71.75513814000442,53477.5906284 2024-07-03,03:25:37.000,185,10999454,14365,0,1719977136,13038.343849849996,71.76923640000314,53477.57665416001 2024-07-03,03:25:38.000,185,10999470,14045,0,1719977137,13038.411212949992,71.74103987999843,53477.61158976 2024-07-03,03:25:39.000,185,10999426,14405,0,1719977138,13038.377531400001,71.69169597000291,53477.63953824 2024-07-03,03:25:40.000,185,10999394,14285,0,1719977139,13038.391004019992,71.71989249000035,53477.5906284 2024-07-03,03:25:41.000,185,10999392,13965,0,1719977140,13038.391004019992,71.7269416199997,53477.59761552 2024-07-03,03:25:42.000,185,10999423,14205,0,1719977141,13038.417949260001,71.74103987999843,53477.55569280001 2024-07-03,03:25:43.000,185,10999409,14045,0,1719977142,13038.397740330001,71.69874510000227,53477.60460264001 2024-07-03,03:25:44.000,185,10999474,13925,0,1719977143,13038.397740330001,71.71284336000099,53477.60460264001 2024-07-03,03:25:45.000,185,10999425,14325,0,1719977144,13038.411212949992,71.69169597000291,53477.62556400001 2024-07-03,03:25:46.000,185,10999413,13725,0,1719977145,13038.438158190002,71.64235206000012,53477.57665416001 2024-07-03,03:25:47.000,185,10999447,14565,0,1719977146,13038.424685569997,71.64235206000012,53477.583641280005 2024-07-03,03:25:48.000,185,10999470,13725,0,1719977147,13038.431421879992,71.64940118999948,53477.61158976 2024-07-03,03:25:49.000,185,10999460,14045,0,1719977148,13038.411212949992,71.64940118999948,53477.60460264001 2024-07-03,03:25:50.000,185,10999433,14165,0,1719977149,13038.431421879992,71.67759771000419,53477.61158976 2024-07-03,03:25:51.000,185,10999448,13965,0,1719977150,13038.431421879992,71.65645031999884,53477.63953824 2024-07-03,03:25:52.000,185,10999445,14085,0,1719977151,13038.451630809992,71.6282538000014,53477.62556400001 2024-07-03,03:25:53.000,185,10999456,13565,0,1719977152,13038.465103429997,71.60005728000397,53477.646525359996 2024-07-03,03:25:54.000,185,10999444,14325,0,1719977153,13038.438158190002,71.59300815000461,53477.67447384001 2024-07-03,03:25:55.000,185,10999409,13885,0,1719977154,13038.498784980002,71.60005728000397,53477.61857688 2024-07-03,03:25:56.000,185,10999402,14605,0,1719977155,13038.505521289997,71.52251685000374,53477.52774432001 2024-07-03,03:25:57.000,185,10999451,14125,0,1719977156,13038.505521289997,71.51546772000438,53477.56267992 2024-07-03,03:25:58.000,185,10999485,14245,0,1719977157,13038.532466529992,71.49432032999903,53477.54870568 2024-07-03,03:25:59.000,185,10999455,14165,0,1719977158,13038.471839739992,71.48022207000031,53477.534731440006 2024-07-03,03:26:00.000,185,10999417,13725,0,1719977159,13038.518993910002,71.54366424000182,53477.513770080004 2024-07-03,03:26:01.000,185,10999454,14205,0,1719977160,13038.485312359997,71.49432032999903,53477.534731440006 2024-07-03,03:26:02.000,185,10999424,14045,0,1719977161,13038.505521289997,71.48022207000031,53477.49979584 2024-07-03,03:26:03.000,185,10999432,14205,0,1719977162,13038.539202840002,71.45907468000223,53477.56966704 2024-07-03,03:26:04.000,185,10999476,14165,0,1719977163,13038.471839739992,71.39563251000072,53477.56267992 2024-07-03,03:26:05.000,185,10999453,14085,0,1719977164,13038.559411770002,71.49432032999903,53477.54171856 2024-07-03,03:26:06.000,185,10999434,14165,0,1719977165,13038.498784980002,71.40973076999944,53477.54870568 2024-07-03,03:26:07.000,185,10999452,13805,0,1719977166,13038.512257599992,71.45907468000223,53477.5906284 2024-07-03,03:26:08.000,185,10999367,13845,0,1719977167,13038.532466529992,71.47317294000095,53477.583641280005 2024-07-03,03:26:09.000,185,10999434,13845,0,1719977168,13038.438158190002,71.38858338000136,53477.5906284 2024-07-03,03:26:10.000,185,10999411,14045,0,1719977169,13038.539202840002,71.43792729000415,53477.55569280001 2024-07-03,03:26:11.000,185,10999449,14165,0,1719977170,13038.525730219997,71.44497642000351,53477.54870568 2024-07-03,03:26:12.000,185,10999425,13925,0,1719977171,13038.492048669992,71.40973076999944,53477.56267992 2024-07-03,03:26:13.000,185,10999407,13845,0,1719977172,13038.566148079997,71.46612381000159,53477.54870568 2024-07-03,03:26:14.000,185,10999424,13965,0,1719977173,13038.478576050002,71.381534250002,53477.54870568 2024-07-03,03:26:15.000,185,10999427,13885,0,1719977174,13038.539202840002,71.45907468000223,53477.52774432001 2024-07-03,03:26:16.000,185,10999439,13725,0,1719977175,13038.599829630002,71.45202555000287,53477.54171856 2024-07-03,03:26:17.000,185,10999422,13725,0,1719977176,13038.505521289997,71.42382902999816,53477.52774432001 2024-07-03,03:26:18.000,185,10999397,13925,0,1719977177,13038.586357009997,71.44497642000351,53477.513770080004 2024-07-03,03:26:19.000,185,10999474,14405,0,1719977178,13038.545939149997,71.40268164000008,53477.52774432001 2024-07-03,03:26:20.000,185,10999437,13965,0,1719977179,13038.566148079997,71.42382902999816,53477.48582160001 2024-07-03,03:26:21.000,185,10999447,13685,0,1719977180,13038.606565939997,71.44497642000351,53477.54171856 2024-07-03,03:26:22.000,185,10999404,14045,0,1719977181,13038.599829630002,71.43792729000415,53477.54171856 2024-07-03,03:26:23.000,185,10999455,14205,0,1719977182,13038.626774869997,71.46612381000159,53477.57665416001 2024-07-03,03:26:24.000,185,10999477,14285,0,1719977183,13038.505521289997,71.40268164000008,53477.54171856 2024-07-03,03:26:25.000,185,10999451,13845,0,1719977184,13038.633511179993,71.46612381000159,53477.61158976 2024-07-03,03:26:26.000,185,10999425,14605,0,1719977185,13038.606565939997,71.47317294000095,53477.60460264001 2024-07-03,03:26:27.000,185,10999452,14005,0,1719977186,13038.572884389992,71.42382902999816,53477.56267992 2024-07-03,03:26:28.000,185,10999404,14085,0,1719977187,13038.586357009997,71.45202555000287,53477.60460264001 2024-07-03,03:26:29.000,185,10999405,14005,0,1719977188,13038.552675459992,71.45202555000287,53477.56966704 2024-07-03,03:26:30.000,185,10999401,14205,0,1719977189,13038.572884389992,71.43792729000415,53477.632551120005 2024-07-03,03:26:31.000,185,10999416,14085,0,1719977190,13038.626774869997,71.44497642000351,53477.66748672 2024-07-03,03:26:32.000,185,10999450,14045,0,1719977191,13038.620038560002,71.4167798999988,53477.63953824 2024-07-03,03:26:33.000,185,10999444,14485,0,1719977192,13038.626774869997,71.48022207000031,53477.60460264001 2024-07-03,03:26:34.000,185,10999463,14285,0,1719977193,13038.572884389992,71.45202555000287,53477.67447384001 2024-07-03,03:26:35.000,185,10999449,14085,0,1719977194,13038.572884389992,71.43792729000415,53477.63953824 2024-07-03,03:26:36.000,185,10999469,13925,0,1719977195,13038.606565939997,71.46612381000159,53477.72338368001 2024-07-03,03:26:37.000,185,10999477,14325,0,1719977196,13038.599829630002,71.44497642000351,53477.66748672 2024-07-03,03:26:38.000,185,10999449,14165,0,1719977197,13038.599829630002,71.42382902999816,53477.71639656 2024-07-03,03:26:39.000,185,10999441,14405,0,1719977198,13038.593093319992,71.4308781600048,53477.702422320006 2024-07-03,03:26:40.000,185,10999415,13885,0,1719977199,13038.586357009997,71.40973076999944,53477.702422320006 2024-07-03,03:26:41.000,185,10999471,13965,0,1719977200,13038.572884389992,71.43792729000415,53477.6604996 2024-07-03,03:26:42.000,185,10999483,13925,0,1719977201,13038.586357009997,71.39563251000072,53477.681460960004 2024-07-03,03:26:43.000,185,10999487,13685,0,1719977202,13038.593093319992,71.4308781600048,53477.59761552 2024-07-03,03:26:44.000,185,10999478,13965,0,1719977203,13038.586357009997,71.38858338000136,53477.61857688 2024-07-03,03:26:45.000,185,10999481,14125,0,1719977204,13038.579620700002,71.40973076999944,53477.61158976 2024-07-03,03:26:46.000,185,10999447,13805,0,1719977205,13038.559411770002,71.381534250002,53477.681460960004 2024-07-03,03:26:47.000,185,10999448,14765,0,1719977206,13038.552675459992,71.39563251000072,53477.632551120005 2024-07-03,03:26:48.000,185,10999438,14245,0,1719977207,13038.525730219997,71.36038686000393,53477.63953824 2024-07-03,03:26:49.000,185,10999459,14285,0,1719977208,13038.498784980002,71.32514120999986,53477.61158976 2024-07-03,03:26:50.000,185,10999476,13885,0,1719977209,13038.552675459992,71.36038686000393,53477.59761552 2024-07-03,03:26:51.000,185,10999456,14125,0,1719977210,13038.518993910002,71.34628859999793,53477.5906284 2024-07-03,03:26:52.000,185,10999427,14045,0,1719977211,13038.518993910002,71.35333773000457,53477.57665416001 2024-07-03,03:26:53.000,185,10999467,14005,0,1719977212,13038.539202840002,71.33219033999922,53477.56966704 2024-07-03,03:26:54.000,185,10999492,14005,0,1719977213,13038.518993910002,71.2828464300037,53477.55569280001 2024-07-03,03:26:55.000,185,10999429,13925,0,1719977214,13038.518993910002,71.30399382000178,53477.56966704 2024-07-03,03:26:56.000,185,10999438,13885,0,1719977215,13038.552675459992,71.32514120999986,53477.55569280001 2024-07-03,03:26:57.000,185,10999444,14325,0,1719977216,13038.545939149997,71.2828464300037,53477.54171856 2024-07-03,03:26:58.000,185,10999407,14405,0,1719977217,13038.572884389992,71.29694469000242,53477.5906284 2024-07-03,03:26:59.000,185,10999432,13685,0,1719977218,13038.552675459992,71.31104295000114,53477.55569280001 2024-07-03,03:27:00.000,185,10999443,14245,0,1719977219,13038.579620700002,71.27579730000434,53477.57665416001 2024-07-03,03:27:01.000,185,10999429,14045,0,1719977220,13038.586357009997,71.2828464300037,53477.534731440006 2024-07-03,03:27:02.000,185,10999445,14245,0,1719977221,13038.525730219997,71.27579730000434,53477.52774432001 2024-07-03,03:27:03.000,185,10999404,13885,0,1719977222,13038.518993910002,71.22645339000155,53477.49979584 2024-07-03,03:27:04.000,185,10999422,14045,0,1719977223,13038.559411770002,71.23350252000091,53477.513770080004 2024-07-03,03:27:05.000,185,10999405,13965,0,1719977224,13038.532466529992,71.2194042600022,53477.5207572 2024-07-03,03:27:06.000,185,10999432,13765,0,1719977225,13038.572884389992,71.25464990999899,53477.50678296001 2024-07-03,03:27:07.000,185,10999420,13965,0,1719977226,13038.566148079997,71.24055165000027,53477.47184736 2024-07-03,03:27:08.000,185,10999434,14245,0,1719977227,13038.572884389992,71.24055165000027,53477.48582160001 2024-07-03,03:27:09.000,185,10999406,13965,0,1719977228,13038.599829630002,71.2194042600022,53477.478834479996 2024-07-03,03:27:10.000,185,10999456,13965,0,1719977229,13038.606565939997,71.23350252000091,53477.534731440006 2024-07-03,03:27:11.000,185,10999467,13925,0,1719977230,13038.633511179993,71.2194042600022,53477.513770080004 2024-07-03,03:27:12.000,185,10999458,14045,0,1719977231,13038.667192729998,71.25464990999899,53477.513770080004 2024-07-03,03:27:13.000,185,10999488,14285,0,1719977232,13038.646983799998,71.2194042600022,53477.5207572 2024-07-03,03:27:14.000,185,10999441,14245,0,1719977233,13038.593093319992,71.24760077999963,53477.48582160001 2024-07-03,03:27:15.000,185,10999478,14165,0,1719977234,13038.640247490002,71.22645339000155,53477.52774432001 2024-07-03,03:27:16.000,185,10999452,13885,0,1719977235,13038.640247490002,71.23350252000091,53477.54171856 2024-07-03,03:27:17.000,185,10999462,13765,0,1719977236,13038.667192729998,71.22645339000155,53477.415950400005 2024-07-03,03:27:18.000,185,10999477,14285,0,1719977237,13038.620038560002,71.22645339000155,53477.45787312001 2024-07-03,03:27:19.000,185,10999441,13925,0,1719977238,13038.653720109993,71.2828464300037,53477.47184736 2024-07-03,03:27:20.000,185,10999449,13805,0,1719977239,13038.646983799998,71.25464990999899,53477.450886 2024-07-03,03:27:21.000,185,10999446,14165,0,1719977240,13038.653720109993,71.29694469000242,53477.42293752 2024-07-03,03:27:22.000,185,10999413,14245,0,1719977241,13038.653720109993,71.25464990999899,53477.43691176001 2024-07-03,03:27:23.000,185,10999458,14165,0,1719977242,13038.707610589998,71.26169903999835,53477.42992464 2024-07-03,03:27:24.000,185,10999475,14005,0,1719977243,13038.620038560002,71.22645339000155,53477.40896328001 2024-07-03,03:27:25.000,185,10999437,14165,0,1719977244,13038.646983799998,71.24760077999963,53477.39498904 2024-07-03,03:27:26.000,185,10999482,14205,0,1719977245,13038.680665350003,71.27579730000434,53477.44389888 2024-07-03,03:27:27.000,185,10999403,14325,0,1719977246,13038.660456420002,71.24760077999963,53477.415950400005 2024-07-03,03:27:28.000,185,10999471,14045,0,1719977247,13038.626774869997,71.2687481699977,53477.42293752 2024-07-03,03:27:29.000,185,10999432,14205,0,1719977248,13038.633511179993,71.22645339000155,53477.40197616 2024-07-03,03:27:30.000,185,10999482,14205,0,1719977249,13038.646983799998,71.24055165000027,53477.3810148 2024-07-03,03:27:31.000,185,10999446,13965,0,1719977250,13038.653720109993,71.24760077999963,53477.415950400005 2024-07-03,03:27:32.000,185,10999419,13605,0,1719977251,13038.694137969993,71.27579730000434,53477.44389888 2024-07-03,03:27:33.000,185,10999392,14285,0,1719977252,13038.620038560002,71.23350252000091,53477.415950400005 2024-07-03,03:27:34.000,185,10999457,13845,0,1719977253,13038.626774869997,71.2194042600022,53477.39498904 2024-07-03,03:27:35.000,185,10999503,14365,0,1719977254,13038.613302249993,71.2194042600022,53477.40197616 2024-07-03,03:27:36.000,185,10999454,14045,0,1719977255,13038.633511179993,71.23350252000091,53477.40197616 2024-07-03,03:27:37.000,185,10999429,14165,0,1719977256,13038.620038560002,71.21235513000283,53477.39498904 2024-07-03,03:27:38.000,185,10999502,14205,0,1719977257,13038.633511179993,71.2194042600022,53477.40896328001 2024-07-03,03:27:39.000,185,10999448,13965,0,1719977258,13038.586357009997,71.18415860999812,53477.42992464 2024-07-03,03:27:40.000,185,10999451,13885,0,1719977259,13038.613302249993,71.19825687000412,53477.40896328001 2024-07-03,03:27:41.000,185,10999397,13925,0,1719977260,13038.599829630002,71.19825687000412,53477.43691176001 2024-07-03,03:27:42.000,185,10999426,13605,0,1719977261,13038.593093319992,71.16301122000004,53477.38800192001 2024-07-03,03:27:43.000,185,10999415,13925,0,1719977262,13038.613302249993,71.17710947999876,53477.40197616 2024-07-03,03:27:44.000,185,10999452,14405,0,1719977263,13038.599829630002,71.1700603499994,53477.40896328001 2024-07-03,03:27:45.000,185,10999480,14165,0,1719977264,13038.566148079997,71.15596209000068,53477.415950400005 2024-07-03,03:27:46.000,185,10999450,13885,0,1719977265,13038.572884389992,71.12776557000325,53477.415950400005 2024-07-03,03:27:47.000,185,10999392,13765,0,1719977266,13038.586357009997,71.12776557000325,53477.42293752 2024-07-03,03:27:48.000,185,10999445,13925,0,1719977267,13038.579620700002,71.08547078999982,53477.3810148 2024-07-03,03:27:49.000,185,10999441,13925,0,1719977268,13038.566148079997,71.08547078999982,53477.367040560006 2024-07-03,03:27:50.000,185,10999473,14085,0,1719977269,13038.586357009997,71.09251991999918,53477.33909208001 2024-07-03,03:27:51.000,185,10999469,14125,0,1719977270,13038.606565939997,71.05727427000238,53477.3810148 2024-07-03,03:27:52.000,185,10999433,14085,0,1719977271,13038.633511179993,71.07842166000046,53477.367040560006 2024-07-03,03:27:53.000,185,10999434,13765,0,1719977272,13038.633511179993,71.02907774999767,53477.40197616 2024-07-03,03:27:54.000,185,10999443,13765,0,1719977273,13038.572884389992,71.00088123000023,53477.31813072001 2024-07-03,03:27:55.000,185,10999441,14045,0,1719977274,13038.633511179993,71.04317601000366,53477.40197616 2024-07-03,03:27:56.000,185,10999422,13805,0,1719977275,13038.633511179993,71.01497948999895,53477.42992464 2024-07-03,03:27:57.000,185,10999388,14085,0,1719977276,13038.633511179993,71.01497948999895,53477.38800192001 2024-07-03,03:27:58.000,185,10999488,14245,0,1719977277,13038.613302249993,71.00793035999959,53477.37402768 2024-07-03,03:27:59.000,185,10999487,14005,0,1719977278,13038.613302249993,71.01497948999895,53477.43691176001 2024-07-03,03:28:00.000,185,10999436,14565,0,1719977279,13038.640247490002,71.0361268800043,53477.43691176001 2024-07-03,03:28:01.000,185,10999451,14085,0,1719977280,13038.606565939997,71.0361268800043,53477.35306632 2024-07-03,03:28:02.000,185,10999438,14045,0,1719977281,13038.633511179993,71.02202861999831,53477.450886 2024-07-03,03:28:03.000,185,10999452,13885,0,1719977282,13038.626774869997,70.99383210000087,53477.43691176001 2024-07-03,03:28:04.000,185,10999441,13845,0,1719977283,13038.660456420002,71.01497948999895,53477.346079200004 2024-07-03,03:28:05.000,185,10999464,14165,0,1719977284,13038.673929039993,71.02202861999831,53477.45787312001 2024-07-03,03:28:06.000,185,10999380,13845,0,1719977285,13038.707610589998,70.99383210000087,53477.42293752 2024-07-03,03:28:07.000,185,10999421,13965,0,1719977286,13038.700874280003,70.97973384000215,53477.39498904 2024-07-03,03:28:08.000,185,10999461,13765,0,1719977287,13038.667192729998,70.9726847100028,53477.40896328001 2024-07-03,03:28:09.000,185,10999486,14045,0,1719977288,13038.707610589998,70.96563558000344,53477.44389888 2024-07-03,03:28:10.000,185,10999417,14125,0,1719977289,13038.721083209988,71.00088123000023,53477.37402768 2024-07-03,03:28:11.000,185,10999492,14325,0,1719977290,13038.660456420002,71.02202861999831,53477.37402768 2024-07-03,03:28:12.000,185,10999424,14405,0,1719977291,13038.687401659998,71.02202861999831,53477.39498904 2024-07-03,03:28:13.000,185,10999414,14165,0,1719977292,13038.687401659998,71.02202861999831,53477.37402768 2024-07-03,03:28:14.000,185,10999484,14165,0,1719977293,13038.626774869997,71.00088123000023,53477.32511784 2024-07-03,03:28:15.000,185,10999470,14045,0,1719977294,13038.613302249993,71.02907774999767,53477.36005344001 2024-07-03,03:28:16.000,185,10999445,13925,0,1719977295,13038.626774869997,71.01497948999895,53477.346079200004 2024-07-03,03:28:17.000,185,10999438,14165,0,1719977296,13038.606565939997,71.05727427000238,53477.33909208001 2024-07-03,03:28:18.000,185,10999459,14205,0,1719977297,13038.646983799998,71.00088123000023,53477.367040560006 2024-07-03,03:28:19.000,185,10999466,13845,0,1719977298,13038.640247490002,71.02202861999831,53477.40896328001 2024-07-03,03:28:20.000,185,10999464,13965,0,1719977299,13038.620038560002,70.98678297000151,53477.36005344001 2024-07-03,03:28:21.000,185,10999454,13725,0,1719977300,13038.606565939997,71.00793035999959,53477.35306632 2024-07-03,03:28:22.000,185,10999418,14525,0,1719977301,13038.599829630002,71.05727427000238,53477.31813072001 2024-07-03,03:28:23.000,185,10999431,13845,0,1719977302,13038.606565939997,71.00088123000023,53477.367040560006 2024-07-03,03:28:24.000,185,10999403,13685,0,1719977303,13038.545939149997,71.01497948999895,53477.311143599996 2024-07-03,03:28:25.000,185,10999410,13845,0,1719977304,13038.539202840002,71.01497948999895,53477.31813072001 2024-07-03,03:28:26.000,185,10999444,14045,0,1719977305,13038.532466529992,71.00793035999959,53477.32511784 2024-07-03,03:28:27.000,185,10999421,13725,0,1719977306,13038.512257599992,71.06432340000174,53477.35306632 2024-07-03,03:28:28.000,185,10999414,14165,0,1719977307,13038.492048669992,71.00088123000023,53477.32511784 2024-07-03,03:28:29.000,185,10999451,14205,0,1719977308,13038.485312359997,71.02202861999831,53477.33909208001 2024-07-03,03:28:30.000,185,10999377,14045,0,1719977309,13038.451630809992,71.04317601000366,53477.346079200004 2024-07-03,03:28:31.000,185,10999422,13965,0,1719977310,13038.404476639997,71.02907774999767,53477.28319512 2024-07-03,03:28:32.000,185,10999363,14245,0,1719977311,13038.384267709996,71.07842166000046,53477.22031104001 2024-07-03,03:28:33.000,185,10999455,13645,0,1719977312,13038.370795089992,71.05727427000238,53477.2063368 2024-07-03,03:28:34.000,185,10999415,14285,0,1719977313,13038.377531400001,71.01497948999895,53477.2063368 2024-07-03,03:28:35.000,185,10999436,13925,0,1719977314,13038.357322470001,71.0361268800043,53477.24127240001 2024-07-03,03:28:36.000,185,10999427,13925,0,1719977315,13038.337113540001,70.97973384000215,53477.21332392 2024-07-03,03:28:37.000,185,10999478,13885,0,1719977316,13038.337113540001,70.97973384000215,53477.19236256001 2024-07-03,03:28:38.000,185,10999437,14245,0,1719977317,13038.343849849996,70.98678297000151,53477.199349680006 2024-07-03,03:28:39.000,185,10999433,14165,0,1719977318,13038.343849849996,70.98678297000151,53477.143452719996 2024-07-03,03:28:40.000,185,10999423,13885,0,1719977319,13038.337113540001,71.02907774999767,53477.21332392 2024-07-03,03:28:41.000,185,10999414,13885,0,1719977320,13038.310168299991,70.98678297000151,53477.21332392 2024-07-03,03:28:42.000,185,10999430,14405,0,1719977321,13038.303431989996,71.02202861999831,53477.18537544 2024-07-03,03:28:43.000,185,10999421,14085,0,1719977322,13038.323640919996,71.0361268800043,53477.16441408 2024-07-03,03:28:44.000,185,10999416,14045,0,1719977323,13038.357322470001,71.00088123000023,53477.12249136001 2024-07-03,03:28:45.000,185,10999431,14405,0,1719977324,13038.364058779996,71.00088123000023,53477.15043984001 2024-07-03,03:28:46.000,185,10999398,14445,0,1719977325,13038.337113540001,71.00088123000023,53477.10851712 2024-07-03,03:28:47.000,185,10999441,13725,0,1719977326,13038.357322470001,70.95858645000408,53477.1364656 2024-07-03,03:28:48.000,185,10999443,13925,0,1719977327,13038.364058779996,70.9726847100028,53477.11550424 2024-07-03,03:28:49.000,185,10999488,13925,0,1719977328,13038.337113540001,71.00088123000023,53477.17140120001 2024-07-03,03:28:50.000,185,10999416,14085,0,1719977329,13038.337113540001,70.95858645000408,53477.2063368 2024-07-03,03:28:51.000,185,10999424,14165,0,1719977330,13038.370795089992,70.9726847100028,53477.143452719996 2024-07-03,03:28:52.000,185,10999468,14165,0,1719977331,13038.330377229991,70.95153732000472,53477.1364656 2024-07-03,03:28:53.000,185,10999428,14085,0,1719977332,13038.350586159992,70.97973384000215,53477.0665944 2024-07-03,03:28:54.000,185,10999465,14125,0,1719977333,13038.350586159992,70.95153732000472,53477.10153000001 2024-07-03,03:28:55.000,185,10999498,14285,0,1719977334,13038.350586159992,70.95858645000408,53477.12249136001 2024-07-03,03:28:56.000,185,10999413,13885,0,1719977335,13038.350586159992,70.93743905999872,53477.07358152001 2024-07-03,03:28:57.000,185,10999438,14245,0,1719977336,13038.310168299991,70.9233408,53477.080568640005 2024-07-03,03:28:58.000,185,10999455,14165,0,1719977337,13038.323640919996,70.93038992999936,53477.05262016001 2024-07-03,03:28:59.000,185,10999492,13805,0,1719977338,13038.310168299991,70.93743905999872,53477.09454288 2024-07-03,03:29:00.000,185,10999462,13845,0,1719977339,13038.283223059996,70.90924254000129,53477.08755576 2024-07-03,03:29:01.000,185,10999428,14165,0,1719977340,13038.303431989996,70.95858645000408,53477.0665944 2024-07-03,03:29:02.000,185,10999468,13885,0,1719977341,13038.289959369991,70.94448818999808,53477.01768456 2024-07-03,03:29:03.000,185,10999450,14125,0,1719977342,13038.242805199996,70.90924254000129,53477.04563304 2024-07-03,03:29:04.000,185,10999421,13965,0,1719977343,13038.249541509991,70.90219341000193,53477.04563304 2024-07-03,03:29:05.000,185,10999420,14445,0,1719977344,13038.229332579991,70.90219341000193,53477.09454288 2024-07-03,03:29:06.000,185,10999454,14485,0,1719977345,13038.25627782,70.90219341000193,53477.07358152001 2024-07-03,03:29:07.000,185,10999436,14045,0,1719977346,13038.23606889,70.89514428000257,53477.080568640005 2024-07-03,03:29:08.000,185,10999455,13965,0,1719977347,13038.1754421,70.89514428000257,53477.080568640005 2024-07-03,03:29:09.000,185,10999470,13925,0,1719977348,13038.209123649991,70.91629167000065,53477.031658800006 2024-07-03,03:29:10.000,185,10999401,14045,0,1719977349,13038.182178409996,70.83875124000042,53477.05960728 2024-07-03,03:29:11.000,185,10999437,13925,0,1719977350,13038.182178409996,70.86694775999786,53477.07358152001 2024-07-03,03:29:12.000,185,10999430,14085,0,1719977351,13038.21585996,70.87399689000449,53477.08755576 2024-07-03,03:29:13.000,185,10999461,14285,0,1719977352,13038.182178409996,70.85284949999914,53477.09454288 2024-07-03,03:29:14.000,185,10999424,14165,0,1719977353,13038.209123649991,70.8598986299985,53477.02467168001 2024-07-03,03:29:15.000,185,10999421,13845,0,1719977354,13038.15523317,70.84580036999978,53477.04563304 2024-07-03,03:29:16.000,185,10999449,14045,0,1719977355,13038.14849685999,70.83170211000106,53477.03864592 2024-07-03,03:29:17.000,185,10999411,14045,0,1719977356,13038.16870578999,70.84580036999978,53477.03864592 2024-07-03,03:29:18.000,185,10999423,14365,0,1719977357,13038.14849685999,70.83170211000106,53477.04563304 2024-07-03,03:29:19.000,185,10999447,14085,0,1719977358,13038.161969479996,70.83875124000042,53477.05262016001 2024-07-03,03:29:20.000,185,10999398,13885,0,1719977359,13038.14849685999,70.7894073300049,53477.010697440004 2024-07-03,03:29:21.000,185,10999455,13845,0,1719977360,13038.13502424,70.79645646000426,53476.98973608 2024-07-03,03:29:22.000,185,10999418,14125,0,1719977361,13038.161969479996,70.8246529800017,53477.031658800006 2024-07-03,03:29:23.000,185,10999435,14325,0,1719977362,13038.12828792999,70.79645646000426,53477.01768456 2024-07-03,03:29:24.000,185,10999405,14445,0,1719977363,13038.13502424,70.7894073300049,53477.010697440004 2024-07-03,03:29:25.000,185,10999425,13925,0,1719977364,13038.13502424,70.80350559000362,53476.98973608 2024-07-03,03:29:26.000,185,10999459,14405,0,1719977365,13038.14849685999,70.81760385000234,53476.975761839996 2024-07-03,03:29:27.000,185,10999442,13965,0,1719977366,13038.141760549996,70.8246529800017,53476.98973608 2024-07-03,03:29:28.000,185,10999394,14005,0,1719977367,13038.11481531,70.83875124000042,53476.96877472 2024-07-03,03:29:29.000,185,10999441,13885,0,1719977368,13038.121551619995,70.83170211000106,53476.94082624 2024-07-03,03:29:30.000,185,10999437,14525,0,1719977369,13038.10807899999,70.84580036999978,53476.9967232 2024-07-03,03:29:31.000,185,10999414,14245,0,1719977370,13038.060924829995,70.83875124000042,53476.95480048001 2024-07-03,03:29:32.000,185,10999457,14285,0,1719977371,13038.08787006999,70.86694775999786,53476.98973608 2024-07-03,03:29:33.000,185,10999411,14085,0,1719977372,13038.081133759995,70.83170211000106,53476.98973608 2024-07-03,03:29:34.000,185,10999428,14045,0,1719977373,13038.04745220999,70.83875124000042,53476.8919164 2024-07-03,03:29:35.000,185,10999450,14205,0,1719977374,13038.06766113999,70.83170211000106,53476.96877472 2024-07-03,03:29:36.000,185,10999395,14165,0,1719977375,13038.06766113999,70.84580036999978,53476.98973608 2024-07-03,03:29:37.000,185,10999428,13725,0,1719977376,13038.04745220999,70.8598986299985,53476.926852 2024-07-03,03:29:38.000,185,10999448,14245,0,1719977377,13038.101342689995,70.83875124000042,53476.90589064001 2024-07-03,03:29:39.000,185,10999395,13925,0,1719977378,13038.060924829995,70.8246529800017,53476.95480048001 2024-07-03,03:29:40.000,185,10999440,14245,0,1719977379,13038.04745220999,70.85284949999914,53476.87095504 2024-07-03,03:29:41.000,185,10999452,14285,0,1719977380,13038.08787006999,70.84580036999978,53476.8919164 2024-07-03,03:29:42.000,185,10999473,14045,0,1719977381,13038.081133759995,70.84580036999978,53476.88492928001 2024-07-03,03:29:43.000,185,10999459,14005,0,1719977382,13038.07439745,70.84580036999978,53476.93383912001 2024-07-03,03:29:44.000,185,10999433,13725,0,1719977383,13038.020506969995,70.81760385000234,53476.87794216 2024-07-03,03:29:45.000,185,10999466,13965,0,1719977384,13038.081133759995,70.8246529800017,53476.87794216 2024-07-03,03:29:46.000,185,10999490,13725,0,1719977385,13038.09460638,70.83875124000042,53476.94781336 2024-07-03,03:29:47.000,185,10999425,14245,0,1719977386,13038.13502424,70.83170211000106,53476.98274896001 2024-07-03,03:29:48.000,185,10999433,14245,0,1719977387,13038.14849685999,70.84580036999978,53476.96877472 2024-07-03,03:29:49.000,185,10999461,13885,0,1719977388,13038.1754421,70.86694775999786,53476.98274896001 2024-07-03,03:29:50.000,185,10999425,14165,0,1719977389,13038.182178409996,70.84580036999978,53476.93383912001 2024-07-03,03:29:51.000,185,10999503,14165,0,1719977390,13038.19565103,70.83170211000106,53476.9967232 2024-07-03,03:29:52.000,185,10999450,14125,0,1719977391,13038.209123649991,70.85284949999914,53476.94781336 2024-07-03,03:29:53.000,185,10999442,13965,0,1719977392,13038.222596269996,70.88104602000385,53476.912877760005 2024-07-03,03:29:54.000,185,10999411,14005,0,1719977393,13038.18891471999,70.88104602000385,53476.8919164 2024-07-03,03:29:55.000,185,10999421,14285,0,1719977394,13038.25627782,70.86694775999786,53476.95480048001 2024-07-03,03:29:56.000,185,10999444,14365,0,1719977395,13038.249541509991,70.89514428000257,53476.975761839996 2024-07-03,03:29:57.000,185,10999450,14045,0,1719977396,13038.249541509991,70.90219341000193,53476.961787600005 2024-07-03,03:29:58.000,185,10999474,13885,0,1719977397,13038.229332579991,70.88104602000385,53477.01768456 2024-07-03,03:29:59.000,185,10999415,14445,0,1719977398,13038.222596269996,70.90924254000129,53476.926852 2024-07-03,03:30:00.000,185,10999454,14325,0,1719977399,13038.269750439991,70.8598986299985,53476.91986488 2024-07-03,03:30:01.000,185,10999432,14405,0,1719977400,13038.209123649991,70.88809515000321,53476.94082624 2024-07-03,03:30:02.000,185,10999471,13965,0,1719977401,13038.23606889,70.89514428000257,53476.93383912001 2024-07-03,03:30:03.000,185,10999421,14005,0,1719977402,13038.202387339996,70.93743905999872,53476.961787600005 2024-07-03,03:30:04.000,185,10999417,14085,0,1719977403,13038.18891471999,70.93038992999936,53476.912877760005 2024-07-03,03:30:05.000,185,10999433,14405,0,1719977404,13038.209123649991,70.91629167000065,53476.90589064001 2024-07-03,03:30:06.000,185,10999411,14365,0,1719977405,13038.1754421,70.90924254000129,53476.94082624 2024-07-03,03:30:07.000,185,10999449,13885,0,1719977406,13038.1754421,70.90219341000193,53476.87794216 2024-07-03,03:30:08.000,185,10999436,13925,0,1719977407,13038.1754421,70.91629167000065,53476.90589064001 2024-07-03,03:30:09.000,185,10999428,13845,0,1719977408,13038.121551619995,70.90219341000193,53476.94082624 2024-07-03,03:30:10.000,185,10999441,14325,0,1719977409,13038.141760549996,70.90924254000129,53476.926852 2024-07-03,03:30:11.000,185,10999422,13925,0,1719977410,13038.10807899999,70.9233408,53476.87794216 2024-07-03,03:30:12.000,185,10999455,14125,0,1719977411,13038.121551619995,70.93743905999872,53476.94781336 2024-07-03,03:30:13.000,185,10999475,14445,0,1719977412,13038.101342689995,70.93743905999872,53476.91986488 2024-07-03,03:30:14.000,185,10999423,14325,0,1719977413,13038.02724327999,70.88104602000385,53476.83601944001 2024-07-03,03:30:15.000,185,10999452,14125,0,1719977414,13038.03397959,70.90219341000193,53476.926852 2024-07-03,03:30:16.000,185,10999402,13885,0,1719977415,13038.040715899995,70.90219341000193,53476.794096720005 2024-07-03,03:30:17.000,185,10999452,14005,0,1719977416,13038.08787006999,70.88104602000385,53476.89890352 2024-07-03,03:30:18.000,185,10999412,14165,0,1719977417,13038.03397959,70.88104602000385,53476.87794216 2024-07-03,03:30:19.000,185,10999450,14045,0,1719977418,13038.02724327999,70.8598986299985,53476.843006560004 2024-07-03,03:30:20.000,185,10999474,13845,0,1719977419,13038.020506969995,70.88809515000321,53476.84999368 2024-07-03,03:30:21.000,185,10999441,14085,0,1719977420,13037.99356173,70.81760385000234,53476.8919164 2024-07-03,03:30:22.000,185,10999467,14245,0,1719977421,13038.02724327999,70.84580036999978,53476.84999368 2024-07-03,03:30:23.000,185,10999473,14525,0,1719977422,13038.01377066,70.81055472000298,53476.81505808001 2024-07-03,03:30:24.000,185,10999403,14165,0,1719977423,13038.04745220999,70.88809515000321,53476.80108384 2024-07-03,03:30:25.000,185,10999434,14405,0,1719977424,13038.07439745,70.88104602000385,53476.843006560004 2024-07-03,03:30:26.000,185,10999472,14285,0,1719977425,13038.060924829995,70.84580036999978,53476.808070959996 2024-07-03,03:30:27.000,185,10999463,14085,0,1719977426,13038.060924829995,70.85284949999914,53476.87095504 2024-07-03,03:30:28.000,185,10999467,13685,0,1719977427,13038.040715899995,70.86694775999786,53476.863967920006 2024-07-03,03:30:29.000,185,10999428,14325,0,1719977428,13038.060924829995,70.8598986299985,53476.84999368 2024-07-03,03:30:30.000,185,10999410,13965,0,1719977429,13038.06766113999,70.85284949999914,53476.80108384 2024-07-03,03:30:31.000,185,10999494,14285,0,1719977430,13038.09460638,70.85284949999914,53476.84999368 2024-07-03,03:30:32.000,185,10999461,14405,0,1719977431,13038.11481531,70.8598986299985,53476.863967920006 2024-07-03,03:30:33.000,185,10999432,13725,0,1719977432,13038.11481531,70.8598986299985,53476.82903232 2024-07-03,03:30:34.000,185,10999432,14125,0,1719977433,13038.10807899999,70.86694775999786,53476.808070959996 2024-07-03,03:30:35.000,185,10999445,14005,0,1719977434,13038.1754421,70.83875124000042,53476.808070959996 2024-07-03,03:30:36.000,185,10999451,14765,0,1719977435,13038.182178409996,70.8598986299985,53476.82903232 2024-07-03,03:30:37.000,185,10999471,13925,0,1719977436,13038.13502424,70.87399689000449,53476.82903232 2024-07-03,03:30:38.000,185,10999462,14725,0,1719977437,13038.161969479996,70.86694775999786,53476.808070959996 2024-07-03,03:30:39.000,185,10999437,13925,0,1719977438,13038.19565103,70.88104602000385,53476.8220452 2024-07-03,03:30:40.000,185,10999476,14605,0,1719977439,13038.19565103,70.87399689000449,53476.843006560004 2024-07-03,03:30:41.000,185,10999463,13965,0,1719977440,13038.229332579991,70.8598986299985,53476.87794216 2024-07-03,03:30:42.000,185,10999487,14085,0,1719977441,13038.21585996,70.84580036999978,53476.84999368 2024-07-03,03:30:43.000,185,10999416,14405,0,1719977442,13038.222596269996,70.87399689000449,53476.90589064001 2024-07-03,03:30:44.000,185,10999427,14245,0,1719977443,13038.229332579991,70.83875124000042,53476.88492928001 2024-07-03,03:30:45.000,185,10999434,13845,0,1719977444,13038.242805199996,70.84580036999978,53476.87095504 2024-07-03,03:30:46.000,185,10999437,13805,0,1719977445,13038.21585996,70.88104602000385,53476.912877760005 2024-07-03,03:30:47.000,185,10999504,14045,0,1719977446,13038.23606889,70.86694775999786,53476.94082624 2024-07-03,03:30:48.000,185,10999498,14325,0,1719977447,13038.21585996,70.86694775999786,53476.926852 2024-07-03,03:30:49.000,185,10999439,13845,0,1719977448,13038.222596269996,70.8598986299985,53476.85698080001 2024-07-03,03:30:50.000,185,10999464,14405,0,1719977449,13038.202387339996,70.85284949999914,53476.91986488 2024-07-03,03:30:51.000,185,10999486,14405,0,1719977450,13038.182178409996,70.8598986299985,53476.87794216 2024-07-03,03:30:52.000,185,10999450,14405,0,1719977451,13038.18891471999,70.88104602000385,53476.90589064001 2024-07-03,03:30:53.000,185,10999463,14205,0,1719977452,13038.209123649991,70.87399689000449,53476.87095504 2024-07-03,03:30:54.000,185,10999464,13845,0,1719977453,13038.11481531,70.86694775999786,53476.843006560004 2024-07-03,03:30:55.000,185,10999471,14365,0,1719977454,13038.16870578999,70.85284949999914,53476.88492928001 2024-07-03,03:30:56.000,185,10999443,14245,0,1719977455,13038.13502424,70.86694775999786,53476.91986488 2024-07-03,03:30:57.000,185,10999432,14325,0,1719977456,13038.121551619995,70.88104602000385,53476.91986488 2024-07-03,03:30:58.000,185,10999494,14245,0,1719977457,13038.121551619995,70.8598986299985,53476.91986488 2024-07-03,03:30:59.000,185,10999420,14045,0,1719977458,13038.12828792999,70.8598986299985,53476.94082624 2024-07-03,03:31:00.000,185,10999483,14285,0,1719977459,13038.10807899999,70.8598986299985,53476.8919164 2024-07-03,03:31:01.000,185,10999462,14205,0,1719977460,13038.121551619995,70.8598986299985,53476.83601944001 2024-07-03,03:31:02.000,185,10999425,14285,0,1719977461,13038.11481531,70.85284949999914,53476.83601944001 2024-07-03,03:31:03.000,185,10999436,14005,0,1719977462,13038.09460638,70.86694775999786,53476.85698080001 2024-07-03,03:31:04.000,185,10999454,14285,0,1719977463,13038.060924829995,70.8598986299985,53476.81505808001 2024-07-03,03:31:05.000,185,10999445,14045,0,1719977464,13038.10807899999,70.8598986299985,53476.88492928001 2024-07-03,03:31:06.000,185,10999502,13805,0,1719977465,13038.121551619995,70.83875124000042,53476.82903232 2024-07-03,03:31:07.000,185,10999460,13965,0,1719977466,13038.121551619995,70.89514428000257,53476.82903232 2024-07-03,03:31:08.000,185,10999465,14085,0,1719977467,13038.141760549996,70.8598986299985,53476.87794216 2024-07-03,03:31:09.000,185,10999438,13965,0,1719977468,13038.18891471999,70.84580036999978,53476.87095504 2024-07-03,03:31:10.000,185,10999457,14165,0,1719977469,13038.19565103,70.87399689000449,53476.83601944001 2024-07-03,03:31:11.000,185,10999495,13885,0,1719977470,13038.19565103,70.8598986299985,53476.87095504 2024-07-03,03:31:12.000,185,10999469,13685,0,1719977471,13038.202387339996,70.84580036999978,53476.87095504 2024-07-03,03:31:13.000,185,10999474,14085,0,1719977472,13038.263014129996,70.81760385000234,53476.83601944001 2024-07-03,03:31:14.000,185,10999479,14205,0,1719977473,13038.269750439991,70.81760385000234,53476.81505808001 2024-07-03,03:31:15.000,185,10999472,14045,0,1719977474,13038.276486750001,70.85284949999914,53476.83601944001 2024-07-03,03:31:16.000,185,10999487,14085,0,1719977475,13038.283223059996,70.84580036999978,53476.81505808001 2024-07-03,03:31:17.000,185,10999433,14205,0,1719977476,13038.276486750001,70.8246529800017,53476.87794216 2024-07-03,03:31:18.000,185,10999437,14245,0,1719977477,13038.296695680001,70.83170211000106,53476.843006560004 2024-07-03,03:31:19.000,185,10999388,14205,0,1719977478,13038.269750439991,70.85284949999914,53476.843006560004 2024-07-03,03:31:20.000,185,10999478,13645,0,1719977479,13038.310168299991,70.8246529800017,53476.843006560004 2024-07-03,03:31:21.000,185,10999485,13845,0,1719977480,13038.310168299991,70.84580036999978,53476.843006560004 2024-07-03,03:31:22.000,185,10999450,14005,0,1719977481,13038.330377229991,70.86694775999786,53476.87095504 2024-07-03,03:31:23.000,185,10999447,14325,0,1719977482,13038.330377229991,70.85284949999914,53476.83601944001 2024-07-03,03:31:24.000,185,10999438,13845,0,1719977483,13038.330377229991,70.83875124000042,53476.843006560004 2024-07-03,03:31:25.000,185,10999462,14325,0,1719977484,13038.397740330001,70.8246529800017,53476.82903232 2024-07-03,03:31:26.000,185,10999447,14365,0,1719977485,13038.384267709996,70.83875124000042,53476.87794216 2024-07-03,03:31:27.000,185,10999456,14045,0,1719977486,13038.397740330001,70.85284949999914,53476.88492928001 2024-07-03,03:31:28.000,185,10999448,13805,0,1719977487,13038.404476639997,70.83875124000042,53476.863967920006 2024-07-03,03:31:29.000,185,10999419,14085,0,1719977488,13038.384267709996,70.81760385000234,53476.863967920006 2024-07-03,03:31:30.000,185,10999486,14125,0,1719977489,13038.391004019992,70.81760385000234,53476.83601944001 2024-07-03,03:31:31.000,185,10999472,14045,0,1719977490,13038.384267709996,70.78235819999827,53476.84999368 2024-07-03,03:31:32.000,185,10999457,14285,0,1719977491,13038.411212949992,70.80350559000362,53476.88492928001 2024-07-03,03:31:33.000,185,10999472,14525,0,1719977492,13038.404476639997,70.80350559000362,53476.88492928001 2024-07-03,03:31:34.000,185,10999423,14245,0,1719977493,13038.424685569997,70.78235819999827,53476.843006560004 2024-07-03,03:31:35.000,185,10999486,14245,0,1719977494,13038.438158190002,70.78235819999827,53476.87095504 2024-07-03,03:31:36.000,185,10999472,13765,0,1719977495,13038.384267709996,70.78235819999827,53476.83601944001 2024-07-03,03:31:37.000,185,10999456,14085,0,1719977496,13038.424685569997,70.77530906999891,53476.90589064001 2024-07-03,03:31:38.000,185,10999472,14245,0,1719977497,13038.438158190002,70.77530906999891,53476.87794216 2024-07-03,03:31:39.000,185,10999406,14365,0,1719977498,13038.458367120002,70.79645646000426,53476.95480048001 2024-07-03,03:31:40.000,185,10999442,14045,0,1719977499,13038.485312359997,70.77530906999891,53476.93383912001 2024-07-03,03:31:41.000,185,10999460,14005,0,1719977500,13038.478576050002,70.74006342000212,53476.912877760005 2024-07-03,03:31:42.000,185,10999507,14365,0,1719977501,13038.518993910002,70.76825993999955,53476.89890352 2024-07-03,03:31:43.000,185,10999425,14445,0,1719977502,13038.525730219997,70.80350559000362,53476.912877760005 2024-07-03,03:31:44.000,185,10999407,14045,0,1719977503,13038.485312359997,70.78235819999827,53476.843006560004 2024-07-03,03:31:45.000,185,10999435,13765,0,1719977504,13038.552675459992,70.74006342000212,53476.8919164 2024-07-03,03:31:46.000,185,10999475,14325,0,1719977505,13038.552675459992,70.79645646000426,53476.81505808001 2024-07-03,03:31:47.000,185,10999447,13885,0,1719977506,13038.586357009997,70.77530906999891,53476.89890352 2024-07-03,03:31:48.000,185,10999485,14245,0,1719977507,13038.613302249993,70.81055472000298,53476.91986488 2024-07-03,03:31:49.000,185,10999409,14085,0,1719977508,13038.586357009997,70.78235819999827,53476.90589064001 2024-07-03,03:31:50.000,185,10999464,14485,0,1719977509,13038.613302249993,70.77530906999891,53476.94781336 2024-07-03,03:31:51.000,185,10999472,14085,0,1719977510,13038.606565939997,70.78235819999827,53476.94781336 2024-07-03,03:31:52.000,185,10999472,13885,0,1719977511,13038.613302249993,70.77530906999891,53476.93383912001 2024-07-03,03:31:53.000,185,10999457,14245,0,1719977512,13038.613302249993,70.76825993999955,53476.961787600005 2024-07-03,03:31:54.000,185,10999415,14165,0,1719977513,13038.593093319992,70.75416168000083,53476.912877760005 2024-07-03,03:31:55.000,185,10999451,13965,0,1719977514,13038.613302249993,70.80350559000362,53476.93383912001 2024-07-03,03:31:56.000,185,10999484,13965,0,1719977515,13038.613302249993,70.77530906999891,53476.961787600005 2024-07-03,03:31:57.000,185,10999467,13845,0,1719977516,13038.640247490002,70.80350559000362,53476.975761839996 2024-07-03,03:31:58.000,185,10999478,14005,0,1719977517,13038.633511179993,70.79645646000426,53476.961787600005 2024-07-03,03:31:59.000,185,10999462,14085,0,1719977518,13038.640247490002,70.79645646000426,53477.00371032001 2024-07-03,03:32:00.000,185,10999469,14125,0,1719977519,13038.620038560002,70.7894073300049,53476.98274896001 2024-07-03,03:32:01.000,185,10999426,14725,0,1719977520,13038.660456420002,70.74006342000212,53476.98274896001 2024-07-03,03:32:02.000,185,10999445,13925,0,1719977521,13038.620038560002,70.74711255000148,53476.98973608 2024-07-03,03:32:03.000,185,10999435,14405,0,1719977522,13038.613302249993,70.7612108100002,53476.98274896001 2024-07-03,03:32:04.000,185,10999447,14165,0,1719977523,13038.559411770002,70.77530906999891,53476.961787600005 2024-07-03,03:32:05.000,185,10999443,13765,0,1719977524,13038.626774869997,70.76825993999955,53476.975761839996 2024-07-03,03:32:06.000,185,10999455,13965,0,1719977525,13038.606565939997,70.78235819999827,53476.96877472 2024-07-03,03:32:07.000,185,10999439,14405,0,1719977526,13038.572884389992,70.7894073300049,53476.975761839996 2024-07-03,03:32:08.000,185,10999449,14725,0,1719977527,13038.566148079997,70.76825993999955,53476.95480048001 2024-07-03,03:32:09.000,185,10999444,14445,0,1719977528,13038.545939149997,70.78235819999827,53476.8919164 2024-07-03,03:32:10.000,185,10999442,13925,0,1719977529,13038.512257599992,70.75416168000083,53476.926852 2024-07-03,03:32:11.000,185,10999467,14525,0,1719977530,13038.532466529992,70.76825993999955,53476.926852 2024-07-03,03:32:12.000,185,10999453,13885,0,1719977531,13038.505521289997,70.77530906999891,53476.87794216 2024-07-03,03:32:13.000,185,10999448,14125,0,1719977532,13038.492048669992,70.74711255000148,53476.8919164 2024-07-03,03:32:14.000,185,10999457,14205,0,1719977533,13038.471839739992,70.74711255000148,53476.80108384 2024-07-03,03:32:15.000,185,10999450,14365,0,1719977534,13038.451630809992,70.75416168000083,53476.88492928001 2024-07-03,03:32:16.000,185,10999466,14045,0,1719977535,13038.478576050002,70.78235819999827,53476.90589064001 2024-07-03,03:32:17.000,185,10999401,14045,0,1719977536,13038.471839739992,70.79645646000426,53476.8919164 2024-07-03,03:32:18.000,185,10999474,14085,0,1719977537,13038.458367120002,70.74711255000148,53476.863967920006 2024-07-03,03:32:19.000,185,10999403,14005,0,1719977538,13038.465103429997,70.81055472000298,53476.8919164 2024-07-03,03:32:20.000,185,10999494,13925,0,1719977539,13038.465103429997,70.79645646000426,53476.93383912001 2024-07-03,03:32:21.000,185,10999396,14005,0,1719977540,13038.505521289997,70.76825993999955,53476.8919164 2024-07-03,03:32:22.000,185,10999502,14405,0,1719977541,13038.498784980002,70.78235819999827,53476.912877760005 2024-07-03,03:32:23.000,185,10999497,13765,0,1719977542,13038.451630809992,70.78235819999827,53476.91986488 2024-07-03,03:32:24.000,185,10999488,13925,0,1719977543,13038.444894499997,70.79645646000426,53476.88492928001 2024-07-03,03:32:25.000,185,10999449,13925,0,1719977544,13038.478576050002,70.80350559000362,53476.8919164 2024-07-03,03:32:26.000,185,10999500,13925,0,1719977545,13038.451630809992,70.77530906999891,53476.912877760005 2024-07-03,03:32:27.000,185,10999488,13765,0,1719977546,13038.512257599992,70.81055472000298,53476.94781336 2024-07-03,03:32:28.000,185,10999449,14445,0,1719977547,13038.471839739992,70.79645646000426,53476.94781336 2024-07-03,03:32:29.000,185,10999454,14085,0,1719977548,13038.458367120002,70.80350559000362,53476.93383912001 2024-07-03,03:32:30.000,185,10999462,14285,0,1719977549,13038.485312359997,70.79645646000426,53476.93383912001 2024-07-03,03:32:31.000,185,10999433,13925,0,1719977550,13038.485312359997,70.77530906999891,53476.926852 2024-07-03,03:32:32.000,185,10999472,14045,0,1719977551,13038.471839739992,70.77530906999891,53476.88492928001 2024-07-03,03:32:33.000,185,10999480,14405,0,1719977552,13038.512257599992,70.7612108100002,53476.90589064001 2024-07-03,03:32:34.000,185,10999461,14005,0,1719977553,13038.485312359997,70.76825993999955,53476.88492928001 2024-07-03,03:32:35.000,185,10999428,13805,0,1719977554,13038.498784980002,70.75416168000083,53476.90589064001 2024-07-03,03:32:36.000,185,10999446,14005,0,1719977555,13038.518993910002,70.76825993999955,53476.90589064001 2024-07-03,03:32:37.000,185,10999452,13885,0,1719977556,13038.545939149997,70.7612108100002,53476.88492928001 2024-07-03,03:32:38.000,185,10999509,13845,0,1719977557,13038.559411770002,70.78235819999827,53476.87794216 2024-07-03,03:32:39.000,185,10999442,14405,0,1719977558,13038.532466529992,70.79645646000426,53476.912877760005 2024-07-03,03:32:40.000,185,10999484,14165,0,1719977559,13038.512257599992,70.74006342000212,53476.912877760005 2024-07-03,03:32:41.000,185,10999472,14485,0,1719977560,13038.532466529992,70.76825993999955,53476.926852 2024-07-03,03:32:42.000,185,10999483,14525,0,1719977561,13038.492048669992,70.79645646000426,53476.87095504 2024-07-03,03:32:43.000,185,10999459,13765,0,1719977562,13038.471839739992,70.74711255000148,53476.90589064001 2024-07-03,03:32:44.000,185,10999439,14205,0,1719977563,13038.471839739992,70.79645646000426,53476.90589064001 2024-07-03,03:32:45.000,185,10999430,14125,0,1719977564,13038.478576050002,70.78235819999827,53476.88492928001 2024-07-03,03:32:46.000,185,10999453,14085,0,1719977565,13038.458367120002,70.80350559000362,53476.89890352 2024-07-03,03:32:47.000,185,10999410,13885,0,1719977566,13038.465103429997,70.79645646000426,53476.88492928001 2024-07-03,03:32:48.000,185,10999449,14045,0,1719977567,13038.411212949992,70.7894073300049,53476.87794216 2024-07-03,03:32:49.000,185,10999388,14125,0,1719977568,13038.411212949992,70.77530906999891,53476.89890352 2024-07-03,03:32:50.000,185,10999411,14045,0,1719977569,13038.411212949992,70.76825993999955,53476.84999368 2024-07-03,03:32:51.000,185,10999451,13925,0,1719977570,13038.404476639997,70.77530906999891,53476.926852 2024-07-03,03:32:52.000,185,10999423,13965,0,1719977571,13038.417949260001,70.7894073300049,53476.8919164 2024-07-03,03:32:53.000,185,10999411,14365,0,1719977572,13038.404476639997,70.83875124000042,53476.87794216 2024-07-03,03:32:54.000,185,10999463,14045,0,1719977573,13038.343849849996,70.77530906999891,53476.85698080001 2024-07-03,03:32:55.000,185,10999439,14165,0,1719977574,13038.391004019992,70.78235819999827,53476.87095504 2024-07-03,03:32:56.000,185,10999457,14045,0,1719977575,13038.377531400001,70.75416168000083,53476.843006560004 2024-07-03,03:32:57.000,185,10999436,13845,0,1719977576,13038.316904610001,70.80350559000362,53476.87095504 2024-07-03,03:32:58.000,185,10999456,13925,0,1719977577,13038.364058779996,70.73301429000276,53476.88492928001 2024-07-03,03:32:59.000,185,10999448,14405,0,1719977578,13038.370795089992,70.78235819999827,53476.85698080001 2024-07-03,03:33:00.000,185,10999434,14005,0,1719977579,13038.364058779996,70.71186690000468,53476.808070959996 2024-07-03,03:33:01.000,185,10999408,14085,0,1719977580,13038.370795089992,70.75416168000083,53476.87095504 2024-07-03,03:33:02.000,185,10999460,14205,0,1719977581,13038.377531400001,70.71186690000468,53476.88492928001 2024-07-03,03:33:03.000,185,10999461,14005,0,1719977582,13038.411212949992,70.69776863999869,53476.87095504 2024-07-03,03:33:04.000,185,10999466,13725,0,1719977583,13038.364058779996,70.74006342000212,53476.82903232 2024-07-03,03:33:05.000,185,10999413,13965,0,1719977584,13038.438158190002,70.74006342000212,53476.85698080001 2024-07-03,03:33:06.000,185,10999434,13645,0,1719977585,13038.424685569997,70.69776863999869,53476.88492928001 2024-07-03,03:33:07.000,185,10999424,13965,0,1719977586,13038.465103429997,70.69776863999869,53476.8919164 2024-07-03,03:33:08.000,185,10999470,13925,0,1719977587,13038.458367120002,70.66957212000125,53476.8919164 2024-07-03,03:33:09.000,185,10999446,13925,0,1719977588,13038.478576050002,70.67662125000061,53476.87794216 2024-07-03,03:33:10.000,185,10999462,13965,0,1719977589,13038.512257599992,70.64842473000317,53476.85698080001 2024-07-03,03:33:11.000,185,10999427,14285,0,1719977590,13038.593093319992,70.66252299000189,53476.90589064001 2024-07-03,03:33:12.000,185,10999409,13925,0,1719977591,13038.579620700002,70.66252299000189,53476.83601944001 2024-07-03,03:33:13.000,185,10999435,13765,0,1719977592,13038.566148079997,70.69776863999869,53476.89890352 2024-07-03,03:33:14.000,185,10999474,14245,0,1719977593,13038.579620700002,70.64137560000381,53476.863967920006 2024-07-03,03:33:15.000,185,10999442,13925,0,1719977594,13038.653720109993,70.66252299000189,53476.87095504 2024-07-03,03:33:16.000,185,10999407,13925,0,1719977595,13038.640247490002,70.63432647000445,53476.85698080001 2024-07-03,03:33:17.000,185,10999401,13605,0,1719977596,13038.700874280003,70.65547386000253,53476.84999368 2024-07-03,03:33:18.000,185,10999424,13805,0,1719977597,13038.714346899993,70.66957212000125,53476.87095504 2024-07-03,03:33:19.000,185,10999491,14125,0,1719977598,13038.721083209988,70.66957212000125,53476.85698080001 2024-07-03,03:33:20.000,185,10999436,14045,0,1719977599,13038.727819519998,70.70481776999804,53476.93383912001 2024-07-03,03:33:21.000,185,10999411,13965,0,1719977600,13038.768237379998,70.73301429000276,53476.87794216 2024-07-03,03:33:22.000,185,10999483,14445,0,1719977601,13038.781709999988,70.7259651600034,53476.8919164 2024-07-03,03:33:23.000,185,10999432,14045,0,1719977602,13038.801918929988,70.74006342000212,53476.89890352 2024-07-03,03:33:24.000,185,10999510,14005,0,1719977603,13038.822127859989,70.7259651600034,53476.89890352 2024-07-03,03:33:25.000,185,10999415,14045,0,1719977604,13038.822127859989,70.7259651600034,53476.95480048001 2024-07-03,03:33:26.000,185,10999465,13925,0,1719977605,13038.849073099998,70.75416168000083,53476.93383912001 2024-07-03,03:33:27.000,185,10999439,13805,0,1719977606,13038.842336789989,70.7612108100002,53476.91986488 2024-07-03,03:33:28.000,185,10999478,14005,0,1719977607,13038.849073099998,70.80350559000362,53476.94781336 2024-07-03,03:33:29.000,185,10999516,14005,0,1719977608,13038.896227269994,70.81055472000298,53476.975761839996 2024-07-03,03:33:30.000,185,10999469,13845,0,1719977609,13038.902963579989,70.8246529800017,53476.98274896001 2024-07-03,03:33:31.000,185,10999446,13925,0,1719977610,13038.896227269994,70.83170211000106,53476.912877760005 2024-07-03,03:33:32.000,185,10999478,14285,0,1719977611,13038.876018339994,70.81055472000298,53476.926852 2024-07-03,03:33:33.000,185,10999477,14365,0,1719977612,13038.876018339994,70.83170211000106,53477.010697440004 2024-07-03,03:33:34.000,185,10999432,14565,0,1719977613,13038.869282029998,70.88104602000385,53476.90589064001 2024-07-03,03:33:35.000,185,10999435,14125,0,1719977614,13038.889490959999,70.83875124000042,53476.96877472 2024-07-03,03:33:36.000,185,10999449,14085,0,1719977615,13038.882754649989,70.81055472000298,53476.98274896001 2024-07-03,03:33:37.000,185,10999482,13725,0,1719977616,13038.896227269994,70.83170211000106,53477.010697440004 2024-07-03,03:33:38.000,185,10999506,13605,0,1719977617,13038.876018339994,70.84580036999978,53476.98973608 2024-07-03,03:33:39.000,185,10999446,13965,0,1719977618,13038.882754649989,70.81760385000234,53477.031658800006 2024-07-03,03:33:40.000,185,10999461,13845,0,1719977619,13038.869282029998,70.8598986299985,53476.9967232 2024-07-03,03:33:41.000,185,10999480,13685,0,1719977620,13038.902963579989,70.83875124000042,53476.98973608 2024-07-03,03:33:42.000,185,10999477,13925,0,1719977621,13038.869282029998,70.8598986299985,53477.08755576 2024-07-03,03:33:43.000,185,10999424,14285,0,1719977622,13038.902963579989,70.88809515000321,53477.04563304 2024-07-03,03:33:44.000,185,10999434,13885,0,1719977623,13038.849073099998,70.81760385000234,53477.04563304 2024-07-03,03:33:45.000,185,10999437,14045,0,1719977624,13038.849073099998,70.83170211000106,53477.04563304 2024-07-03,03:33:46.000,185,10999470,14125,0,1719977625,13038.842336789989,70.81760385000234,53477.01768456 2024-07-03,03:33:47.000,185,10999479,14045,0,1719977626,13038.896227269994,70.7894073300049,53477.03864592 2024-07-03,03:33:48.000,185,10999486,13885,0,1719977627,13038.889490959999,70.8246529800017,53477.010697440004 2024-07-03,03:33:49.000,185,10999497,13925,0,1719977628,13038.862545719989,70.76825993999955,53477.01768456 2024-07-03,03:33:50.000,185,10999454,13885,0,1719977629,13038.889490959999,70.79645646000426,53477.031658800006 2024-07-03,03:33:51.000,185,10999437,14045,0,1719977630,13038.896227269994,70.76825993999955,53477.05262016001 2024-07-03,03:33:52.000,185,10999468,13725,0,1719977631,13038.855809409994,70.77530906999891,53477.01768456 2024-07-03,03:33:53.000,185,10999461,14125,0,1719977632,13038.842336789989,70.76825993999955,53477.04563304 2024-07-03,03:33:54.000,185,10999442,14165,0,1719977633,13038.835600479993,70.76825993999955,53477.02467168001 2024-07-03,03:33:55.000,185,10999443,13885,0,1719977634,13038.869282029998,70.75416168000083,53477.0665944 2024-07-03,03:33:56.000,185,10999452,13925,0,1719977635,13038.855809409994,70.69776863999869,53477.05262016001 2024-07-03,03:33:57.000,185,10999490,13925,0,1719977636,13038.849073099998,70.74006342000212,53477.04563304 2024-07-03,03:33:58.000,185,10999438,13805,0,1719977637,13038.849073099998,70.71891603000404,53477.080568640005 2024-07-03,03:33:59.000,185,10999446,13805,0,1719977638,13038.855809409994,70.73301429000276,53477.05960728 2024-07-03,03:34:00.000,185,10999521,14325,0,1719977639,13038.862545719989,70.71186690000468,53477.031658800006 2024-07-03,03:34:01.000,185,10999434,14125,0,1719977640,13038.842336789989,70.74006342000212,53477.010697440004 2024-07-03,03:34:02.000,185,10999450,14445,0,1719977641,13038.876018339994,70.73301429000276,53477.031658800006 2024-07-03,03:34:03.000,185,10999457,14085,0,1719977642,13038.889490959999,70.75416168000083,53477.0665944 2024-07-03,03:34:04.000,185,10999433,13925,0,1719977643,13038.869282029998,70.69776863999869,53477.010697440004 2024-07-03,03:34:05.000,185,10999444,14125,0,1719977644,13038.876018339994,70.71186690000468,53477.04563304 2024-07-03,03:34:06.000,185,10999493,14005,0,1719977645,13038.862545719989,70.73301429000276,53477.02467168001 2024-07-03,03:34:07.000,185,10999467,14325,0,1719977646,13038.876018339994,70.69071950999933,53477.01768456 2024-07-03,03:34:08.000,185,10999433,13925,0,1719977647,13038.902963579989,70.73301429000276,53477.02467168001 2024-07-03,03:34:09.000,185,10999431,14045,0,1719977648,13038.896227269994,70.74006342000212,53476.94781336 2024-07-03,03:34:10.000,185,10999393,13845,0,1719977649,13038.936645129994,70.71891603000404,53476.975761839996 2024-07-03,03:34:11.000,185,10999435,13965,0,1719977650,13038.943381439989,70.73301429000276,53477.00371032001 2024-07-03,03:34:12.000,185,10999500,14565,0,1719977651,13038.943381439989,70.73301429000276,53476.975761839996 2024-07-03,03:34:13.000,185,10999437,14165,0,1719977652,13038.929908819999,70.7259651600034,53476.9967232 2024-07-03,03:34:14.000,185,10999454,14485,0,1719977653,13038.902963579989,70.70481776999804,53476.98973608 2024-07-03,03:34:15.000,185,10999459,14245,0,1719977654,13038.977062989994,70.75416168000083,53476.98973608 2024-07-03,03:34:16.000,185,10999431,13885,0,1719977655,13038.990535609999,70.69071950999933,53476.84999368 2024-07-03,03:34:17.000,185,10999462,14245,0,1719977656,13038.956854059994,70.66957212000125,53476.8919164 2024-07-03,03:34:18.000,185,10999429,13605,0,1719977657,13038.977062989994,70.69071950999933,53476.90589064001 2024-07-03,03:34:19.000,185,10999458,14005,0,1719977658,13038.956854059994,70.66252299000189,53476.95480048001 2024-07-03,03:34:20.000,185,10999478,14125,0,1719977659,13038.916436199994,70.67662125000061,53476.9967232 2024-07-03,03:34:21.000,185,10999493,13805,0,1719977660,13039.010744539999,70.66957212000125,53476.89890352 2024-07-03,03:34:22.000,185,10999456,14525,0,1719977661,13039.017480849994,70.66957212000125,53476.88492928001 2024-07-03,03:34:23.000,185,10999438,14005,0,1719977662,13038.98379929999,70.64137560000381,53476.90589064001 2024-07-03,03:34:24.000,185,10999437,13645,0,1719977663,13038.990535609999,70.67662125000061,53476.90589064001 2024-07-03,03:34:25.000,185,10999453,14045,0,1719977664,13038.956854059994,70.62727733999782,53476.98973608 2024-07-03,03:34:26.000,185,10999478,13925,0,1719977665,13038.956854059994,70.67662125000061,53476.94781336 2024-07-03,03:34:27.000,185,10999448,14445,0,1719977666,13038.916436199994,70.64137560000381,53476.975761839996 2024-07-03,03:34:28.000,185,10999425,14205,0,1719977667,13038.977062989994,70.65547386000253,53477.04563304 2024-07-03,03:34:29.000,185,10999412,13965,0,1719977668,13038.997271919994,70.65547386000253,53477.04563304 2024-07-03,03:34:30.000,185,10999461,13845,0,1719977669,13038.96359036999,70.65547386000253,53477.03864592 2024-07-03,03:34:31.000,185,10999462,14125,0,1719977670,13039.00400822999,70.64137560000381,53477.00371032001 2024-07-03,03:34:32.000,185,10999420,14325,0,1719977671,13039.010744539999,70.66252299000189,53476.98973608 2024-07-03,03:34:33.000,185,10999412,13725,0,1719977672,13039.0511624,70.68367037999997,53476.98274896001 2024-07-03,03:34:34.000,185,10999451,14165,0,1719977673,13039.02421715999,70.63432647000445,53476.98274896001 2024-07-03,03:34:35.000,185,10999414,14245,0,1719977674,13039.017480849994,70.63432647000445,53477.04563304 2024-07-03,03:34:36.000,185,10999423,14005,0,1719977675,13039.02421715999,70.66957212000125,53477.02467168001 2024-07-03,03:34:37.000,185,10999469,13925,0,1719977676,13039.0511624,70.66957212000125,53477.00371032001 2024-07-03,03:34:38.000,185,10999452,14165,0,1719977677,13039.030953469999,70.68367037999997,53477.02467168001 2024-07-03,03:34:39.000,185,10999470,14005,0,1719977678,13039.06463501999,70.66957212000125,53477.00371032001 2024-07-03,03:34:40.000,185,10999473,14005,0,1719977679,13039.030953469999,70.64842473000317,53477.031658800006 2024-07-03,03:34:41.000,185,10999417,13725,0,1719977680,13039.078107639994,70.65547386000253,53476.94781336 2024-07-03,03:34:42.000,185,10999431,13845,0,1719977681,13039.07137133,70.66957212000125,53477.01768456 2024-07-03,03:34:43.000,185,10999440,14125,0,1719977682,13039.098316569994,70.67662125000061,53476.98274896001 2024-07-03,03:34:44.000,185,10999447,13725,0,1719977683,13039.0511624,70.66957212000125,53477.00371032001 2024-07-03,03:34:45.000,185,10999444,14005,0,1719977684,13039.06463501999,70.68367037999997,53476.9967232 2024-07-03,03:34:46.000,185,10999444,14245,0,1719977685,13039.10505287999,70.66957212000125,53477.010697440004 2024-07-03,03:34:47.000,185,10999454,14405,0,1719977686,13039.10505287999,70.67662125000061,53477.010697440004 2024-07-03,03:34:48.000,185,10999453,14325,0,1719977687,13039.158943359995,70.67662125000061,53476.98274896001 2024-07-03,03:34:49.000,185,10999463,14325,0,1719977688,13039.09158026,70.66957212000125,53477.00371032001 2024-07-03,03:34:50.000,185,10999445,13925,0,1719977689,13039.14547073999,70.66957212000125,53477.00371032001 2024-07-03,03:34:51.000,185,10999429,14285,0,1719977690,13039.15220705,70.68367037999997,53476.9967232 2024-07-03,03:34:52.000,185,10999467,13845,0,1719977691,13039.17241598,70.65547386000253,53476.975761839996 2024-07-03,03:34:53.000,185,10999451,14085,0,1719977692,13039.179152289995,70.65547386000253,53476.9967232 2024-07-03,03:34:54.000,185,10999488,14405,0,1719977693,13039.17241598,70.68367037999997,53476.961787600005 2024-07-03,03:34:55.000,185,10999430,13845,0,1719977694,13039.199361219995,70.64137560000381,53476.975761839996 2024-07-03,03:34:56.000,185,10999412,13845,0,1719977695,13039.19262491,70.64137560000381,53476.98973608 2024-07-03,03:34:57.000,185,10999456,14045,0,1719977696,13039.158943359995,70.62727733999782,53477.01768456 2024-07-03,03:34:58.000,185,10999480,13605,0,1719977697,13039.219570149995,70.63432647000445,53477.07358152001 2024-07-03,03:34:59.000,185,10999474,14285,0,1719977698,13039.23304277,70.66957212000125,53477.04563304 2024-07-03,03:35:00.000,185,10999450,13805,0,1719977699,13039.2532517,70.66252299000189,53477.05262016001 2024-07-03,03:35:01.000,185,10999431,13965,0,1719977700,13039.2532517,70.66957212000125,53477.05960728 2024-07-03,03:35:02.000,185,10999436,13885,0,1719977701,13039.22630645999,70.64137560000381,53477.02467168001 2024-07-03,03:35:03.000,185,10999446,14245,0,1719977702,13039.259988009995,70.64842473000317,53477.02467168001 2024-07-03,03:35:04.000,185,10999441,14245,0,1719977703,13039.259988009995,70.66252299000189,53476.98274896001 2024-07-03,03:35:05.000,185,10999430,13805,0,1719977704,13039.31387849,70.68367037999997,53477.031658800006 2024-07-03,03:35:06.000,185,10999461,13845,0,1719977705,13039.30714217999,70.68367037999997,53476.98274896001 2024-07-03,03:35:07.000,185,10999455,14285,0,1719977706,13039.340823729995,70.68367037999997,53477.031658800006 2024-07-03,03:35:08.000,185,10999427,14125,0,1719977707,13039.36776896999,70.68367037999997,53477.10153000001 2024-07-03,03:35:09.000,185,10999481,14325,0,1719977708,13039.34756003999,70.69071950999933,53477.10153000001 2024-07-03,03:35:10.000,185,10999489,13885,0,1719977709,13039.36776896999,70.70481776999804,53477.0665944 2024-07-03,03:35:11.000,185,10999412,13965,0,1719977710,13039.35429635,70.69776863999869,53477.0665944 2024-07-03,03:35:12.000,185,10999445,13885,0,1719977711,13039.381241589996,70.73301429000276,53477.05262016001 2024-07-03,03:35:13.000,185,10999425,13805,0,1719977712,13039.36776896999,70.74711255000148,53477.0665944 2024-07-03,03:35:14.000,185,10999457,14245,0,1719977713,13039.361032659996,70.77530906999891,53477.05960728 2024-07-03,03:35:15.000,185,10999471,14165,0,1719977714,13039.40818682999,70.78235819999827,53477.07358152001 2024-07-03,03:35:16.000,185,10999456,14245,0,1719977715,13039.421659449996,70.81760385000234,53477.04563304 2024-07-03,03:35:17.000,185,10999449,13525,0,1719977716,13039.36776896999,70.7894073300049,53477.04563304 2024-07-03,03:35:18.000,185,10999443,13885,0,1719977717,13039.381241589996,70.7894073300049,53477.07358152001 2024-07-03,03:35:19.000,185,10999424,14125,0,1719977718,13039.39471421,70.79645646000426,53477.04563304 2024-07-03,03:35:20.000,185,10999435,14125,0,1719977719,13039.36776896999,70.79645646000426,53477.04563304 2024-07-03,03:35:21.000,185,10999438,13605,0,1719977720,13039.39471421,70.79645646000426,53477.10153000001 2024-07-03,03:35:22.000,185,10999458,13765,0,1719977721,13039.39471421,70.83170211000106,53477.08755576 2024-07-03,03:35:23.000,185,10999467,13645,0,1719977722,13039.37450528,70.81760385000234,53477.10851712 2024-07-03,03:35:24.000,185,10999457,14245,0,1719977723,13039.40818682999,70.8598986299985,53477.080568640005 2024-07-03,03:35:25.000,185,10999432,14165,0,1719977724,13039.39471421,70.85284949999914,53477.09454288 2024-07-03,03:35:26.000,185,10999444,13925,0,1719977725,13039.401450519996,70.81760385000234,53477.07358152001 2024-07-03,03:35:27.000,185,10999453,14245,0,1719977726,13039.41492314,70.81760385000234,53477.07358152001 2024-07-03,03:35:28.000,185,10999460,14125,0,1719977727,13039.38797789999,70.81055472000298,53477.07358152001 2024-07-03,03:35:29.000,185,10999447,14245,0,1719977728,13039.38797789999,70.79645646000426,53477.080568640005 2024-07-03,03:35:30.000,185,10999421,14005,0,1719977729,13039.381241589996,70.7894073300049,53477.08755576 2024-07-03,03:35:31.000,185,10999459,14045,0,1719977730,13039.40818682999,70.77530906999891,53477.10153000001 2024-07-03,03:35:32.000,185,10999445,14285,0,1719977731,13039.401450519996,70.77530906999891,53477.10153000001 2024-07-03,03:35:33.000,185,10999428,13645,0,1719977732,13039.40818682999,70.78235819999827,53477.10153000001 2024-07-03,03:35:34.000,185,10999431,14285,0,1719977733,13039.340823729995,70.7259651600034,53477.07358152001 2024-07-03,03:35:35.000,185,10999410,14325,0,1719977734,13039.36776896999,70.74006342000212,53477.10851712 2024-07-03,03:35:36.000,185,10999480,14205,0,1719977735,13039.38797789999,70.74006342000212,53477.11550424 2024-07-03,03:35:37.000,185,10999406,13765,0,1719977736,13039.428395759991,70.74711255000148,53477.16441408 2024-07-03,03:35:38.000,185,10999465,13805,0,1719977737,13039.428395759991,70.7259651600034,53477.1364656 2024-07-03,03:35:39.000,185,10999405,14005,0,1719977738,13039.43513207,70.7259651600034,53477.16441408 2024-07-03,03:35:40.000,185,10999439,14165,0,1719977739,13039.47554993,70.71186690000468,53477.10851712 2024-07-03,03:35:41.000,185,10999444,13805,0,1719977740,13039.441868379996,70.69776863999869,53477.1364656 2024-07-03,03:35:42.000,185,10999450,13525,0,1719977741,13039.455341,70.69071950999933,53477.129478480005 2024-07-03,03:35:43.000,185,10999427,14245,0,1719977742,13039.455341,70.73301429000276,53477.143452719996 2024-07-03,03:35:44.000,185,10999444,13605,0,1719977743,13039.41492314,70.69776863999869,53477.10851712 2024-07-03,03:35:45.000,185,10999417,14045,0,1719977744,13039.489022549991,70.74006342000212,53477.12249136001 2024-07-03,03:35:46.000,185,10999410,14005,0,1719977745,13039.489022549991,70.73301429000276,53477.10153000001 2024-07-03,03:35:47.000,185,10999384,14005,0,1719977746,13039.47554993,70.73301429000276,53477.10153000001 2024-07-03,03:35:48.000,185,10999435,14045,0,1719977747,13039.482286239996,70.71891603000404,53477.11550424 2024-07-03,03:35:49.000,185,10999414,13765,0,1719977748,13039.509231479991,70.7259651600034,53477.0665944 2024-07-03,03:35:50.000,185,10999409,13885,0,1719977749,13039.468813619991,70.73301429000276,53477.12249136001 2024-07-03,03:35:51.000,185,10999468,14045,0,1719977750,13039.47554993,70.71891603000404,53477.08755576 2024-07-03,03:35:52.000,185,10999392,13725,0,1719977751,13039.47554993,70.74006342000212,53477.080568640005 2024-07-03,03:35:53.000,185,10999368,13805,0,1719977752,13039.515967790001,70.7612108100002,53477.07358152001 2024-07-03,03:35:54.000,185,10999428,13925,0,1719977753,13039.468813619991,70.74711255000148,53477.04563304 2024-07-03,03:35:55.000,185,10999434,13885,0,1719977754,13039.509231479991,70.74006342000212,53477.10153000001 2024-07-03,03:35:56.000,185,10999427,13685,0,1719977755,13039.529440409991,70.80350559000362,53477.0665944 2024-07-03,03:35:57.000,185,10999437,14045,0,1719977756,13039.468813619991,70.81760385000234,53477.02467168001 2024-07-03,03:35:58.000,185,10999383,14045,0,1719977757,13039.495758860001,70.8246529800017,53477.05960728 2024-07-03,03:35:59.000,185,10999428,14085,0,1719977758,13039.455341,70.80350559000362,53477.080568640005 2024-07-03,03:36:00.000,185,10999404,13805,0,1719977759,13039.495758860001,70.81055472000298,53477.080568640005 2024-07-03,03:36:01.000,185,10999391,13805,0,1719977760,13039.489022549991,70.83170211000106,53477.05960728 2024-07-03,03:36:02.000,185,10999405,14205,0,1719977761,13039.47554993,70.8598986299985,53477.01768456 2024-07-03,03:36:03.000,185,10999372,13685,0,1719977762,13039.495758860001,70.84580036999978,53477.01768456 2024-07-03,03:36:04.000,185,10999440,14085,0,1719977763,13039.441868379996,70.81760385000234,53476.91986488 2024-07-03,03:36:05.000,185,10999441,13925,0,1719977764,13039.47554993,70.85284949999914,53477.010697440004 2024-07-03,03:36:06.000,185,10999416,13725,0,1719977765,13039.455341,70.84580036999978,53477.02467168001 2024-07-03,03:36:07.000,185,10999407,13805,0,1719977766,13039.47554993,70.88104602000385,53476.961787600005 2024-07-03,03:36:08.000,185,10999444,13805,0,1719977767,13039.448604689991,70.83170211000106,53476.975761839996 2024-07-03,03:36:09.000,185,10999428,13925,0,1719977768,13039.482286239996,70.88104602000385,53477.03864592 2024-07-03,03:36:10.000,185,10999388,14245,0,1719977769,13039.448604689991,70.8598986299985,53477.031658800006 2024-07-03,03:36:11.000,185,10999447,14245,0,1719977770,13039.455341,70.87399689000449,53477.03864592 2024-07-03,03:36:12.000,185,10999461,13965,0,1719977771,13039.47554993,70.91629167000065,53477.03864592 2024-07-03,03:36:13.000,185,10999370,13925,0,1719977772,13039.47554993,70.87399689000449,53477.05262016001 2024-07-03,03:36:14.000,185,10999382,13845,0,1719977773,13039.428395759991,70.81055472000298,53476.961787600005 2024-07-03,03:36:15.000,185,10999418,14325,0,1719977774,13039.489022549991,70.84580036999978,53477.080568640005 2024-07-03,03:36:16.000,185,10999419,13725,0,1719977775,13039.421659449996,70.8246529800017,53477.08755576 2024-07-03,03:36:17.000,185,10999415,14125,0,1719977776,13039.482286239996,70.85284949999914,53477.0665944 2024-07-03,03:36:18.000,185,10999392,13685,0,1719977777,13039.489022549991,70.81055472000298,53477.0665944 2024-07-03,03:36:19.000,185,10999422,13685,0,1719977778,13039.448604689991,70.81760385000234,53477.07358152001 2024-07-03,03:36:20.000,185,10999391,13965,0,1719977779,13039.482286239996,70.8246529800017,53477.11550424 2024-07-03,03:36:21.000,185,10999425,13685,0,1719977780,13039.455341,70.78235819999827,53477.09454288 2024-07-03,03:36:22.000,185,10999432,14565,0,1719977781,13039.448604689991,70.78235819999827,53477.03864592 2024-07-03,03:36:23.000,185,10999452,13965,0,1719977782,13039.489022549991,70.74711255000148,53477.08755576 2024-07-03,03:36:24.000,185,10999413,13485,0,1719977783,13039.468813619991,70.73301429000276,53477.031658800006 2024-07-03,03:36:25.000,185,10999411,13885,0,1719977784,13039.47554993,70.79645646000426,53477.10851712 2024-07-03,03:36:26.000,185,10999465,14005,0,1719977785,13039.482286239996,70.75416168000083,53477.10153000001 2024-07-03,03:36:27.000,185,10999457,14245,0,1719977786,13039.502495169996,70.75416168000083,53477.10851712 2024-07-03,03:36:28.000,185,10999436,14005,0,1719977787,13039.536176720001,70.79645646000426,53477.09454288 2024-07-03,03:36:29.000,185,10999420,14285,0,1719977788,13039.515967790001,70.71186690000468,53477.15043984001 2024-07-03,03:36:30.000,185,10999450,14325,0,1719977789,13039.563121959996,70.74711255000148,53477.143452719996 2024-07-03,03:36:31.000,185,10999479,14165,0,1719977790,13039.590067199992,70.70481776999804,53477.10851712 2024-07-03,03:36:32.000,185,10999423,13965,0,1719977791,13039.563121959996,70.69776863999869,53477.178388320004 2024-07-03,03:36:33.000,185,10999461,14405,0,1719977792,13039.576594580001,70.71186690000468,53477.129478480005 2024-07-03,03:36:34.000,185,10999485,13885,0,1719977793,13039.630485059992,70.70481776999804,53477.12249136001 2024-07-03,03:36:35.000,185,10999484,14245,0,1719977794,13039.630485059992,70.66957212000125,53477.129478480005 2024-07-03,03:36:36.000,185,10999434,13925,0,1719977795,13039.664166609997,70.70481776999804,53477.178388320004 2024-07-03,03:36:37.000,185,10999452,13845,0,1719977796,13039.637221370001,70.69776863999869,53477.15043984001 2024-07-03,03:36:38.000,185,10999355,14365,0,1719977797,13039.657430300002,70.71891603000404,53477.05960728 2024-07-03,03:36:39.000,185,10999488,13645,0,1719977798,13039.711320779992,70.69071950999933,53477.11550424 2024-07-03,03:36:40.000,185,10999439,14125,0,1719977799,13039.697848160002,70.68367037999997,53477.11550424 2024-07-03,03:36:41.000,185,10999459,14165,0,1719977800,13039.711320779992,70.69776863999869,53477.12249136001 2024-07-03,03:36:42.000,185,10999421,14125,0,1719977801,13039.745002329997,70.75416168000083,53477.12249136001 2024-07-03,03:36:43.000,185,10999412,13965,0,1719977802,13039.758474950002,70.74711255000148,53477.129478480005 2024-07-03,03:36:44.000,185,10999480,14205,0,1719977803,13039.745002329997,70.74006342000212,53477.15742696 2024-07-03,03:36:45.000,185,10999428,13925,0,1719977804,13039.778683880002,70.74711255000148,53477.10153000001 2024-07-03,03:36:46.000,185,10999436,14005,0,1719977805,13039.792156499992,70.76825993999955,53477.178388320004 2024-07-03,03:36:47.000,185,10999444,13885,0,1719977806,13039.785420189997,70.74006342000212,53477.15742696 2024-07-03,03:36:48.000,185,10999416,13805,0,1719977807,13039.771947569992,70.75416168000083,53477.10153000001 2024-07-03,03:36:49.000,185,10999448,14245,0,1719977808,13039.805629119997,70.74006342000212,53477.1364656 2024-07-03,03:36:50.000,185,10999431,13925,0,1719977809,13039.778683880002,70.78235819999827,53477.08755576 2024-07-03,03:36:51.000,185,10999447,14245,0,1719977810,13039.771947569992,70.73301429000276,53477.15043984001 2024-07-03,03:36:52.000,185,10999464,13965,0,1719977811,13039.785420189997,70.7612108100002,53477.16441408 2024-07-03,03:36:53.000,185,10999427,13925,0,1719977812,13039.798892810002,70.75416168000083,53477.15043984001 2024-07-03,03:36:54.000,185,10999434,14485,0,1719977813,13039.751738639992,70.7259651600034,53477.08755576 2024-07-03,03:36:55.000,185,10999436,14405,0,1719977814,13039.812365429992,70.76825993999955,53477.178388320004 2024-07-03,03:36:56.000,185,10999418,14045,0,1719977815,13039.819101740002,70.7612108100002,53477.178388320004 2024-07-03,03:36:57.000,185,10999419,14245,0,1719977816,13039.839310670002,70.78235819999827,53477.199349680006 2024-07-03,03:36:58.000,185,10999447,13805,0,1719977817,13039.839310670002,70.79645646000426,53477.19236256001 2024-07-03,03:36:59.000,185,10999477,14365,0,1719977818,13039.859519600002,70.78235819999827,53477.15742696 2024-07-03,03:37:00.000,185,10999465,14125,0,1719977819,13039.866255909998,70.78235819999827,53477.15043984001 2024-07-03,03:37:01.000,185,10999425,13925,0,1719977820,13039.866255909998,70.77530906999891,53477.15043984001 2024-07-03,03:37:02.000,185,10999467,14005,0,1719977821,13039.893201149993,70.75416168000083,53477.1364656 2024-07-03,03:37:03.000,185,10999460,14405,0,1719977822,13039.899937460003,70.75416168000083,53477.15742696 2024-07-03,03:37:04.000,185,10999496,13925,0,1719977823,13039.933619009993,70.71891603000404,53477.11550424 2024-07-03,03:37:05.000,185,10999490,14005,0,1719977824,13039.913410079993,70.7259651600034,53477.15043984001 2024-07-03,03:37:06.000,185,10999441,14325,0,1719977825,13039.947091629998,70.7259651600034,53477.16441408 2024-07-03,03:37:07.000,185,10999448,13925,0,1719977826,13039.926882699998,70.71891603000404,53477.15043984001 2024-07-03,03:37:08.000,185,10999439,14085,0,1719977827,13039.947091629998,70.74006342000212,53477.10851712 2024-07-03,03:37:09.000,185,10999411,14285,0,1719977828,13039.974036869993,70.69071950999933,53477.129478480005 2024-07-03,03:37:10.000,185,10999425,13765,0,1719977829,13039.980773179988,70.74006342000212,53477.16441408 2024-07-03,03:37:11.000,185,10999465,14125,0,1719977830,13039.947091629998,70.71891603000404,53477.15043984001 2024-07-03,03:37:12.000,185,10999444,14005,0,1719977831,13039.960564249988,70.70481776999804,53477.15742696 2024-07-03,03:37:13.000,185,10999437,14125,0,1719977832,13039.980773179988,70.70481776999804,53477.129478480005 2024-07-03,03:37:14.000,185,10999467,14045,0,1719977833,13040.000982109988,70.68367037999997,53477.12249136001 2024-07-03,03:37:15.000,185,10999447,13685,0,1719977834,13040.014454729993,70.67662125000061,53477.178388320004 2024-07-03,03:37:16.000,185,10999477,14365,0,1719977835,13040.048136279998,70.67662125000061,53477.17140120001 2024-07-03,03:37:17.000,185,10999424,14565,0,1719977836,13040.048136279998,70.69071950999933,53477.178388320004 2024-07-03,03:37:18.000,185,10999465,14365,0,1719977837,13040.054872589993,70.66957212000125,53477.15742696 2024-07-03,03:37:19.000,185,10999400,13925,0,1719977838,13040.021191039988,70.62727733999782,53477.07358152001 2024-07-03,03:37:20.000,185,10999451,14165,0,1719977839,13040.081817829989,70.66957212000125,53477.17140120001 2024-07-03,03:37:21.000,185,10999416,13965,0,1719977840,13040.061608899989,70.65547386000253,53477.08755576 2024-07-03,03:37:22.000,185,10999484,14405,0,1719977841,13040.068345209998,70.64842473000317,53477.16441408 2024-07-03,03:37:23.000,185,10999442,14245,0,1719977842,13040.115499379994,70.65547386000253,53477.15742696 2024-07-03,03:37:24.000,185,10999472,13845,0,1719977843,13040.095290449994,70.64842473000317,53477.129478480005 2024-07-03,03:37:25.000,185,10999428,14085,0,1719977844,13040.128971999999,70.68367037999997,53477.12249136001 2024-07-03,03:37:26.000,185,10999475,13725,0,1719977845,13040.128971999999,70.67662125000061,53477.22729816 2024-07-03,03:37:27.000,185,10999433,13885,0,1719977846,13040.149180929999,70.64137560000381,53477.21332392 2024-07-03,03:37:28.000,185,10999465,14205,0,1719977847,13040.135708309994,70.64137560000381,53477.129478480005 2024-07-03,03:37:29.000,185,10999449,13925,0,1719977848,13040.196335099994,70.66252299000189,53477.129478480005 2024-07-03,03:37:30.000,185,10999463,14045,0,1719977849,13040.155917239994,70.65547386000253,53477.17140120001 2024-07-03,03:37:31.000,185,10999437,14085,0,1719977850,13040.155917239994,70.64842473000317,53477.16441408 2024-07-03,03:37:32.000,185,10999428,14085,0,1719977851,13040.128971999999,70.63432647000445,53477.15742696 2024-07-03,03:37:33.000,185,10999440,14205,0,1719977852,13040.155917239994,70.64842473000317,53477.17140120001 2024-07-03,03:37:34.000,185,10999435,13765,0,1719977853,13040.149180929999,70.66252299000189,53477.15043984001 2024-07-03,03:37:35.000,185,10999465,13965,0,1719977854,13040.20307140999,70.62022820999846,53477.18537544 2024-07-03,03:37:36.000,185,10999463,13965,0,1719977855,13040.189598789999,70.62727733999782,53477.143452719996 2024-07-03,03:37:37.000,185,10999423,14005,0,1719977856,13040.216544029994,70.65547386000253,53477.2063368 2024-07-03,03:37:38.000,185,10999408,13805,0,1719977857,13040.230016649999,70.64842473000317,53477.17140120001 2024-07-03,03:37:39.000,185,10999483,13925,0,1719977858,13040.24348926999,70.66252299000189,53477.199349680006 2024-07-03,03:37:40.000,185,10999436,14045,0,1719977859,13040.256961889994,70.63432647000445,53477.16441408 2024-07-03,03:37:41.000,185,10999447,14405,0,1719977860,13040.26369819999,70.62727733999782,53477.17140120001 2024-07-03,03:37:42.000,185,10999436,14565,0,1719977861,13040.29064344,70.65547386000253,53477.19236256001 2024-07-03,03:37:43.000,185,10999480,13805,0,1719977862,13040.26369819999,70.66957212000125,53477.15742696 2024-07-03,03:37:44.000,185,10999514,13885,0,1719977863,13040.25022558,70.64842473000317,53477.15043984001 2024-07-03,03:37:45.000,185,10999440,14205,0,1719977864,13040.30411605999,70.67662125000061,53477.15742696 2024-07-03,03:37:46.000,185,10999482,14365,0,1719977865,13040.27043451,70.66252299000189,53477.17140120001 2024-07-03,03:37:47.000,185,10999428,13885,0,1719977866,13040.28390712999,70.64137560000381,53477.15742696 2024-07-03,03:37:48.000,185,10999442,14205,0,1719977867,13040.28390712999,70.62727733999782,53477.17140120001 2024-07-03,03:37:49.000,185,10999423,14125,0,1719977868,13040.29064344,70.62727733999782,53477.178388320004 2024-07-03,03:37:50.000,185,10999473,14365,0,1719977869,13040.337797609995,70.64842473000317,53477.22729816 2024-07-03,03:37:51.000,185,10999478,14045,0,1719977870,13040.29064344,70.63432647000445,53477.2063368 2024-07-03,03:37:52.000,185,10999441,14045,0,1719977871,13040.31085237,70.63432647000445,53477.19236256001 2024-07-03,03:37:53.000,185,10999438,14285,0,1719977872,13040.3310613,70.64137560000381,53477.199349680006 2024-07-03,03:37:54.000,185,10999459,14405,0,1719977873,13040.256961889994,70.59908082000038,53477.18537544 2024-07-03,03:37:55.000,185,10999464,14045,0,1719977874,13040.317588679995,70.60612994999974,53477.18537544 2024-07-03,03:37:56.000,185,10999455,13885,0,1719977875,13040.29064344,70.60612994999974,53477.2063368 2024-07-03,03:37:57.000,185,10999404,14325,0,1719977876,13040.26369819999,70.59908082000038,53477.2063368 2024-07-03,03:37:58.000,185,10999441,14125,0,1719977877,13040.26369819999,70.59203169000102,53477.21332392 2024-07-03,03:37:59.000,185,10999443,13765,0,1719977878,13040.28390712999,70.58498256000166,53477.2063368 2024-07-03,03:38:00.000,185,10999464,13925,0,1719977879,13040.236752959994,70.58498256000166,53477.11550424 2024-07-03,03:38:01.000,185,10999480,13965,0,1719977880,13040.24348926999,70.52858951999951,53477.15043984001 2024-07-03,03:38:02.000,185,10999428,14045,0,1719977881,13040.22328033999,70.57088430000294,53477.129478480005 2024-07-03,03:38:03.000,185,10999472,14165,0,1719977882,13040.209807719999,70.54973691000487,53477.15043984001 2024-07-03,03:38:04.000,185,10999440,13965,0,1719977883,13040.20307140999,70.53563864999887,53477.07358152001 2024-07-03,03:38:05.000,185,10999491,13965,0,1719977884,13040.189598789999,70.55678604000423,53477.07358152001 2024-07-03,03:38:06.000,185,10999471,13845,0,1719977885,13040.176126169994,70.49334387000272,53477.09454288 2024-07-03,03:38:07.000,185,10999417,13885,0,1719977886,13040.189598789999,70.5144912600008,53477.11550424 2024-07-03,03:38:08.000,185,10999454,14245,0,1719977887,13040.169389859999,70.52154039000015,53477.03864592 2024-07-03,03:38:09.000,185,10999421,14405,0,1719977888,13040.169389859999,70.5144912600008,53477.16441408 2024-07-03,03:38:10.000,185,10999403,13885,0,1719977889,13040.162653549989,70.479245610004,53477.1364656 2024-07-03,03:38:11.000,185,10999411,13965,0,1719977890,13040.142444619989,70.479245610004,53477.08755576 2024-07-03,03:38:12.000,185,10999468,14325,0,1719977891,13040.20307140999,70.50039300000208,53477.03864592 2024-07-03,03:38:13.000,185,10999464,14285,0,1719977892,13040.176126169994,70.47219648000464,53477.031658800006 2024-07-03,03:38:14.000,185,10999413,14205,0,1719977893,13040.189598789999,70.47219648000464,53477.05960728 2024-07-03,03:38:15.000,185,10999450,13805,0,1719977894,13040.176126169994,70.479245610004,53477.08755576 2024-07-03,03:38:16.000,185,10999427,13805,0,1719977895,13040.176126169994,70.50039300000208,53477.080568640005 2024-07-03,03:38:17.000,185,10999428,14205,0,1719977896,13040.230016649999,70.49334387000272,53477.10153000001 2024-07-03,03:38:18.000,185,10999382,13965,0,1719977897,13040.22328033999,70.479245610004,53477.080568640005 2024-07-03,03:38:19.000,185,10999362,14325,0,1719977898,13040.236752959994,70.49334387000272,53477.0665944 2024-07-03,03:38:20.000,185,10999470,14005,0,1719977899,13040.25022558,70.52858951999951,53477.031658800006 2024-07-03,03:38:21.000,185,10999488,14005,0,1719977900,13040.25022558,70.479245610004,53477.010697440004 2024-07-03,03:38:22.000,185,10999417,14245,0,1719977901,13040.28390712999,70.52858951999951,53477.02467168001 2024-07-03,03:38:23.000,185,10999395,14245,0,1719977902,13040.317588679995,70.50744213000144,53477.05960728 2024-07-03,03:38:24.000,185,10999437,14165,0,1719977903,13040.25022558,70.48629474000336,53476.95480048001 2024-07-03,03:38:25.000,185,10999417,14165,0,1719977904,13040.337797609995,70.52154039000015,53477.03864592 2024-07-03,03:38:26.000,185,10999414,14205,0,1719977905,13040.35127023,70.5144912600008,53476.98274896001 2024-07-03,03:38:27.000,185,10999434,14085,0,1719977906,13040.34453391999,70.52858951999951,53477.00371032001 2024-07-03,03:38:28.000,185,10999439,14205,0,1719977907,13040.36474284999,70.54973691000487,53477.010697440004 2024-07-03,03:38:29.000,185,10999372,13805,0,1719977908,13040.36474284999,70.5144912600008,53476.975761839996 2024-07-03,03:38:30.000,185,10999458,14045,0,1719977909,13040.38495177999,70.56383517000359,53476.975761839996 2024-07-03,03:38:31.000,185,10999435,13885,0,1719977910,13040.42536963999,70.57088430000294,53477.00371032001 2024-07-03,03:38:32.000,185,10999444,13885,0,1719977911,13040.378215469995,70.54973691000487,53476.95480048001 2024-07-03,03:38:33.000,185,10999454,14005,0,1719977912,13040.43210595,70.57088430000294,53476.98274896001 2024-07-03,03:38:34.000,185,10999439,13965,0,1719977913,13040.398424399995,70.55678604000423,53476.96877472 2024-07-03,03:38:35.000,185,10999432,13885,0,1719977914,13040.40516070999,70.54268777999823,53476.96877472 2024-07-03,03:38:36.000,185,10999421,13805,0,1719977915,13040.42536963999,70.59908082000038,53477.010697440004 2024-07-03,03:38:37.000,185,10999425,14325,0,1719977916,13040.41189702,70.55678604000423,53477.02467168001 2024-07-03,03:38:38.000,185,10999442,13885,0,1719977917,13040.41189702,70.56383517000359,53477.01768456 2024-07-03,03:38:39.000,185,10999376,13965,0,1719977918,13040.45231488,70.55678604000423,53476.98973608 2024-07-03,03:38:40.000,185,10999473,13685,0,1719977919,13040.378215469995,70.56383517000359,53477.010697440004 2024-07-03,03:38:41.000,185,10999460,14285,0,1719977920,13040.398424399995,70.60612994999974,53477.010697440004 2024-07-03,03:38:42.000,185,10999462,14605,0,1719977921,13040.398424399995,70.5779334300023,53476.98973608 2024-07-03,03:38:43.000,185,10999483,13685,0,1719977922,13040.36474284999,70.55678604000423,53477.010697440004 2024-07-03,03:38:44.000,185,10999390,13645,0,1719977923,13040.34453391999,70.55678604000423,53476.975761839996 2024-07-03,03:38:45.000,185,10999446,13685,0,1719977924,13040.378215469995,70.59908082000038,53477.010697440004 2024-07-03,03:38:46.000,185,10999477,13925,0,1719977925,13040.39168809,70.58498256000166,53477.031658800006 2024-07-03,03:38:47.000,185,10999439,14245,0,1719977926,13040.3310613,70.50744213000144,53477.01768456 2024-07-03,03:38:48.000,185,10999448,13885,0,1719977927,13040.32432498999,70.52154039000015,53476.96877472 2024-07-03,03:38:49.000,185,10999432,14525,0,1719977928,13040.32432498999,70.53563864999887,53477.010697440004 2024-07-03,03:38:50.000,185,10999485,14285,0,1719977929,13040.31085237,70.52154039000015,53476.96877472 2024-07-03,03:38:51.000,185,10999446,14085,0,1719977930,13040.277170819994,70.53563864999887,53476.912877760005 2024-07-03,03:38:52.000,185,10999459,14205,0,1719977931,13040.28390712999,70.54268777999823,53477.010697440004 2024-07-03,03:38:53.000,185,10999471,14245,0,1719977932,13040.27043451,70.53563864999887,53476.94781336 2024-07-03,03:38:54.000,185,10999379,13805,0,1719977933,13040.209807719999,70.50039300000208,53476.90589064001 2024-07-03,03:38:55.000,185,10999428,14085,0,1719977934,13040.256961889994,70.479245610004,53476.96877472 2024-07-03,03:38:56.000,185,10999466,13925,0,1719977935,13040.236752959994,70.479245610004,53476.95480048001 2024-07-03,03:38:57.000,185,10999461,14045,0,1719977936,13040.236752959994,70.42990170000121,53476.95480048001 2024-07-03,03:38:58.000,185,10999467,14325,0,1719977937,13040.209807719999,70.47219648000464,53476.912877760005 2024-07-03,03:38:59.000,185,10999408,14405,0,1719977938,13040.256961889994,70.42990170000121,53476.96877472 2024-07-03,03:39:00.000,185,10999461,14045,0,1719977939,13040.24348926999,70.44399995999993,53476.96877472 2024-07-03,03:39:01.000,185,10999445,14085,0,1719977940,13040.236752959994,70.38055778999842,53476.94082624 2024-07-03,03:39:02.000,185,10999443,14285,0,1719977941,13040.24348926999,70.40170518000377,53476.94082624 2024-07-03,03:39:03.000,185,10999453,13565,0,1719977942,13040.27043451,70.39465605000441,53476.90589064001 2024-07-03,03:39:04.000,185,10999396,14045,0,1719977943,13040.256961889994,70.3664595299997,53476.87794216 2024-07-03,03:39:05.000,185,10999459,14165,0,1719977944,13040.28390712999,70.40875431000313,53476.90589064001 2024-07-03,03:39:06.000,185,10999446,13885,0,1719977945,13040.28390712999,70.3664595299997,53476.87095504 2024-07-03,03:39:07.000,185,10999435,13805,0,1719977946,13040.317588679995,70.35941040000034,53476.912877760005 2024-07-03,03:39:08.000,185,10999464,13885,0,1719977947,13040.32432498999,70.35941040000034,53476.89890352 2024-07-03,03:39:09.000,185,10999402,13965,0,1719977948,13040.358006539995,70.35941040000034,53476.88492928001 2024-07-03,03:39:10.000,185,10999479,13645,0,1719977949,13040.39168809,70.3312138800029,53476.88492928001 2024-07-03,03:39:11.000,185,10999432,14205,0,1719977950,13040.41189702,70.3664595299997,53476.8919164 2024-07-03,03:39:12.000,185,10999436,14125,0,1719977951,13040.398424399995,70.35236127000098,53476.8919164 2024-07-03,03:39:13.000,185,10999473,14005,0,1719977952,13040.42536963999,70.3312138800029,53476.926852 2024-07-03,03:39:14.000,185,10999427,14005,0,1719977953,13040.41189702,70.34531214000162,53476.87794216 2024-07-03,03:39:15.000,185,10999469,13885,0,1719977954,13040.41189702,70.31711562000419,53476.87095504 2024-07-03,03:39:16.000,185,10999453,13685,0,1719977955,13040.40516070999,70.32416475000355,53476.91986488 2024-07-03,03:39:17.000,185,10999453,13925,0,1719977956,13040.418633329995,70.31006649000483,53476.91986488 2024-07-03,03:39:18.000,185,10999411,14005,0,1719977957,13040.45231488,70.32416475000355,53476.95480048001 2024-07-03,03:39:19.000,185,10999423,13965,0,1719977958,13040.499469049995,70.33826301000227,53476.8919164 2024-07-03,03:39:20.000,185,10999419,13725,0,1719977959,13040.499469049995,70.3312138800029,53476.912877760005 2024-07-03,03:39:21.000,185,10999448,13605,0,1719977960,13040.5331506,70.31711562000419,53476.88492928001 2024-07-03,03:39:22.000,185,10999451,14085,0,1719977961,13040.55335953,70.3312138800029,53476.89890352 2024-07-03,03:39:23.000,185,10999448,13925,0,1719977962,13040.49273274,70.29596822999883,53476.91986488 2024-07-03,03:39:24.000,185,10999406,14125,0,1719977963,13040.46578749999,70.31006649000483,53476.843006560004 2024-07-03,03:39:25.000,185,10999409,14205,0,1719977964,13040.539886909995,70.31006649000483,53476.87794216 2024-07-03,03:39:26.000,185,10999494,14405,0,1719977965,13040.479260119995,70.28891909999948,53476.77313536 2024-07-03,03:39:27.000,185,10999377,14445,0,1719977966,13040.49273274,70.31006649000483,53476.808070959996 2024-07-03,03:39:28.000,185,10999479,14645,0,1719977967,13040.49273274,70.3030173599982,53476.794096720005 2024-07-03,03:39:29.000,185,10999418,14045,0,1719977968,13040.519677979995,70.3312138800029,53476.78710960001 2024-07-03,03:39:30.000,185,10999457,14165,0,1719977969,13040.5331506,70.3664595299997,53476.81505808001 2024-07-03,03:39:31.000,185,10999421,14205,0,1719977970,13040.51294167,70.31006649000483,53476.76614824001 2024-07-03,03:39:32.000,185,10999488,14605,0,1719977971,13040.49273274,70.29596822999883,53476.78012248 2024-07-03,03:39:33.000,185,10999435,14485,0,1719977972,13040.52641428999,70.32416475000355,53476.8220452 2024-07-03,03:39:34.000,185,10999436,13725,0,1719977973,13040.50620535999,70.33826301000227,53476.76614824001 2024-07-03,03:39:35.000,185,10999422,14525,0,1719977974,13040.519677979995,70.3312138800029,53476.808070959996 2024-07-03,03:39:36.000,185,10999416,14245,0,1719977975,13040.50620535999,70.29596822999883,53476.808070959996 2024-07-03,03:39:37.000,185,10999456,13845,0,1719977976,13040.51294167,70.3312138800029,53476.843006560004 2024-07-03,03:39:38.000,185,10999417,14205,0,1719977977,13040.51294167,70.35236127000098,53476.85698080001 2024-07-03,03:39:39.000,185,10999409,14605,0,1719977978,13040.539886909995,70.37350865999906,53476.87095504 2024-07-03,03:39:40.000,185,10999446,14205,0,1719977979,13040.55335953,70.32416475000355,53476.843006560004 2024-07-03,03:39:41.000,185,10999400,13885,0,1719977980,13040.56683214999,70.31006649000483,53476.87095504 2024-07-03,03:39:42.000,185,10999484,14485,0,1719977981,13040.5331506,70.33826301000227,53476.87794216 2024-07-03,03:39:43.000,185,10999437,14445,0,1719977982,13040.56683214999,70.3312138800029,53476.83601944001 2024-07-03,03:39:44.000,185,10999427,14485,0,1719977983,13040.59377739,70.34531214000162,53476.89890352 2024-07-03,03:39:45.000,185,10999452,14005,0,1719977984,13040.580304769996,70.33826301000227,53476.85698080001 2024-07-03,03:39:46.000,185,10999387,14205,0,1719977985,13040.58704107999,70.32416475000355,53476.84999368 2024-07-03,03:39:47.000,185,10999446,14325,0,1719977986,13040.539886909995,70.34531214000162,53476.84999368 2024-07-03,03:39:48.000,185,10999434,14405,0,1719977987,13040.54662321999,70.31006649000483,53476.912877760005 2024-07-03,03:39:49.000,185,10999413,14885,0,1719977988,13040.55335953,70.33826301000227,53476.88492928001 2024-07-03,03:39:50.000,185,10999400,14005,0,1719977989,13040.56683214999,70.3312138800029,53476.87794216 2024-07-03,03:39:51.000,185,10999446,14365,0,1719977990,13040.539886909995,70.31711562000419,53476.843006560004 2024-07-03,03:39:52.000,185,10999446,13885,0,1719977991,13040.54662321999,70.28186997000012,53476.8919164 2024-07-03,03:39:53.000,185,10999420,14205,0,1719977992,13040.5331506,70.29596822999883,53476.808070959996 2024-07-03,03:39:54.000,185,10999457,13965,0,1719977993,13040.50620535999,70.31006649000483,53476.794096720005 2024-07-03,03:39:55.000,185,10999422,14325,0,1719977994,13040.5331506,70.31006649000483,53476.8220452 2024-07-03,03:39:56.000,185,10999375,13765,0,1719977995,13040.51294167,70.3030173599982,53476.83601944001 2024-07-03,03:39:57.000,185,10999463,13645,0,1719977996,13040.539886909995,70.31006649000483,53476.8919164 2024-07-03,03:39:58.000,185,10999441,13805,0,1719977997,13040.59377739,70.2677717100014,53476.87794216 2024-07-03,03:39:59.000,185,10999432,13805,0,1719977998,13040.54662321999,70.31006649000483,53476.84999368 2024-07-03,03:40:00.000,185,10999410,14205,0,1719977999,13040.560095839995,70.27482084000076,53476.843006560004 2024-07-03,03:40:01.000,185,10999434,13885,0,1719978000,13040.55335953,70.28186997000012,53476.87794216 2024-07-03,03:40:02.000,185,10999459,14245,0,1719978001,13040.51294167,70.3030173599982,53476.87095504 2024-07-03,03:40:03.000,185,10999370,14085,0,1719978002,13040.539886909995,70.29596822999883,53476.84999368 2024-07-03,03:40:04.000,185,10999434,13925,0,1719978003,13040.519677979995,70.28891909999948,53476.87095504 2024-07-03,03:40:05.000,185,10999445,13805,0,1719978004,13040.55335953,70.29596822999883,53476.84999368 2024-07-03,03:40:06.000,185,10999429,14125,0,1719978005,13040.56683214999,70.2677717100014,53476.843006560004 2024-07-03,03:40:07.000,185,10999406,14205,0,1719978006,13040.56683214999,70.26072258000204,53476.84999368 2024-07-03,03:40:08.000,185,10999456,13925,0,1719978007,13040.54662321999,70.25367345000268,53476.863967920006 2024-07-03,03:40:09.000,185,10999385,13885,0,1719978008,13040.56683214999,70.2325260600046,53476.87794216 2024-07-03,03:40:10.000,185,10999442,13845,0,1719978009,13040.560095839995,70.2325260600046,53476.808070959996 2024-07-03,03:40:11.000,185,10999406,13965,0,1719978010,13040.60725000999,70.21842779999861,53476.863967920006 2024-07-03,03:40:12.000,185,10999447,14045,0,1719978011,13040.60725000999,70.21842779999861,53476.863967920006 2024-07-03,03:40:13.000,185,10999415,13765,0,1719978012,13040.65440418,70.2325260600046,53476.90589064001 2024-07-03,03:40:14.000,185,10999400,13885,0,1719978013,13040.61398632,70.22547692999797,53476.82903232 2024-07-03,03:40:15.000,185,10999402,14125,0,1719978014,13040.667876799991,70.23957519000396,53476.85698080001 2024-07-03,03:40:16.000,185,10999451,14045,0,1719978015,13040.69482204,70.19023128000117,53476.87794216 2024-07-03,03:40:17.000,185,10999411,14005,0,1719978016,13040.647667869991,70.21842779999861,53476.89890352 2024-07-03,03:40:18.000,185,10999413,14005,0,1719978017,13040.667876799991,70.21137866999925,53476.87794216 2024-07-03,03:40:19.000,185,10999433,13925,0,1719978018,13040.708294659991,70.21842779999861,53476.87794216 2024-07-03,03:40:20.000,185,10999432,13885,0,1719978019,13040.715030970001,70.19023128000117,53476.83601944001 2024-07-03,03:40:21.000,185,10999437,14445,0,1719978020,13040.728503589991,70.21137866999925,53476.926852 2024-07-03,03:40:22.000,185,10999451,14085,0,1719978021,13040.721767279996,70.19728041000053,53476.8919164 2024-07-03,03:40:23.000,185,10999409,13605,0,1719978022,13040.721767279996,70.19728041000053,53476.91986488 2024-07-03,03:40:24.000,185,10999419,13845,0,1719978023,13040.741976209996,70.18318215000181,53476.94781336 2024-07-03,03:40:25.000,185,10999414,13885,0,1719978024,13040.755448830001,70.1690838900031,53476.94781336 2024-07-03,03:40:26.000,185,10999429,13805,0,1719978025,13040.782394069996,70.1690838900031,53476.91986488 2024-07-03,03:40:27.000,185,10999423,14405,0,1719978026,13040.789130379992,70.14793649999774,53476.975761839996 2024-07-03,03:40:28.000,185,10999443,14085,0,1719978027,13040.775657760001,70.16203476000373,53476.96877472 2024-07-03,03:40:29.000,185,10999418,14005,0,1719978028,13040.755448830001,70.14088736999838,53476.975761839996 2024-07-03,03:40:30.000,185,10999403,13805,0,1719978029,13040.762185139996,70.17613302000245,53476.95480048001 2024-07-03,03:40:31.000,185,10999412,13485,0,1719978030,13040.735239900001,70.11269085000094,53476.94781336 2024-07-03,03:40:32.000,185,10999461,14325,0,1719978031,13040.728503589991,70.1197399800003,53476.98973608 2024-07-03,03:40:33.000,185,10999411,13725,0,1719978032,13040.735239900001,70.11269085000094,53476.95480048001 2024-07-03,03:40:34.000,185,10999420,14245,0,1719978033,13040.708294659991,70.09859259000223,53476.926852 2024-07-03,03:40:35.000,185,10999430,13925,0,1719978034,13040.728503589991,70.07744520000415,53476.98274896001 2024-07-03,03:40:36.000,185,10999432,13885,0,1719978035,13040.721767279996,70.08449433000351,53476.961787600005 2024-07-03,03:40:37.000,185,10999435,14165,0,1719978036,13040.715030970001,70.07039607000479,53476.98274896001 2024-07-03,03:40:38.000,185,10999433,13685,0,1719978037,13040.735239900001,70.0562978099988,53476.975761839996 2024-07-03,03:40:39.000,185,10999432,13965,0,1719978038,13040.701558349996,70.0562978099988,53476.98973608 2024-07-03,03:40:40.000,185,10999425,13925,0,1719978039,13040.721767279996,70.08449433000351,53476.96877472 2024-07-03,03:40:41.000,185,10999408,13685,0,1719978040,13040.708294659991,69.99990477000392,53476.93383912001 2024-07-03,03:40:42.000,185,10999456,14325,0,1719978041,13040.688085729991,70.07744520000415,53476.88492928001 2024-07-03,03:40:43.000,185,10999411,13805,0,1719978042,13040.741976209996,70.07744520000415,53476.87095504 2024-07-03,03:40:44.000,185,10999441,14005,0,1719978043,13040.61398632,70.07039607000479,53476.843006560004 2024-07-03,03:40:45.000,185,10999407,13765,0,1719978044,13040.69482204,70.03515042000072,53476.926852 2024-07-03,03:40:46.000,185,10999410,13805,0,1719978045,13040.67461311,70.04924867999944,53476.926852 2024-07-03,03:40:47.000,185,10999437,14085,0,1719978046,13040.65440418,70.021052160002,53476.91986488 2024-07-03,03:40:48.000,185,10999432,13445,0,1719978047,13040.762185139996,70.03515042000072,53476.93383912001 2024-07-03,03:40:49.000,185,10999428,14365,0,1719978048,13040.741976209996,70.03515042000072,53476.808070959996 2024-07-03,03:40:50.000,185,10999393,13965,0,1719978049,13040.708294659991,70.01400303000264,53476.87794216 2024-07-03,03:40:51.000,185,10999400,13805,0,1719978050,13040.708294659991,70.021052160002,53476.91986488 2024-07-03,03:40:52.000,185,10999415,14005,0,1719978051,13040.647667869991,69.99990477000392,53476.94781336 2024-07-03,03:40:53.000,185,10999423,13965,0,1719978052,13040.708294659991,70.01400303000264,53476.93383912001 2024-07-03,03:40:54.000,185,10999402,14085,0,1719978053,13040.69482204,69.98580650999793,53476.91986488 2024-07-03,03:40:55.000,185,10999397,13805,0,1719978054,13040.708294659991,69.99990477000392,53476.912877760005 2024-07-03,03:40:56.000,185,10999427,14045,0,1719978055,13040.735239900001,69.97875737999857,53476.98274896001 2024-07-03,03:40:57.000,185,10999449,14245,0,1719978056,13040.715030970001,69.98580650999793,53476.98274896001 2024-07-03,03:40:58.000,185,10999433,13925,0,1719978057,13040.715030970001,69.99990477000392,53476.98274896001 2024-07-03,03:40:59.000,185,10999479,13965,0,1719978058,13040.735239900001,69.99990477000392,53477.00371032001 2024-07-03,03:41:00.000,185,10999443,13685,0,1719978059,13040.728503589991,69.97170824999921,53476.96877472 2024-07-03,03:41:01.000,185,10999422,13805,0,1719978060,13040.768921449991,69.99990477000392,53477.00371032001 2024-07-03,03:41:02.000,185,10999458,13885,0,1719978061,13040.768921449991,69.99285564000456,53476.96877472 2024-07-03,03:41:03.000,185,10999395,14005,0,1719978062,13040.748712519991,69.95760999000049,53477.01768456 2024-07-03,03:41:04.000,185,10999430,14045,0,1719978063,13040.782394069996,69.96465911999985,53476.96877472 2024-07-03,03:41:05.000,185,10999377,13685,0,1719978064,13040.809339309992,69.99285564000456,53476.98274896001 2024-07-03,03:41:06.000,185,10999414,14165,0,1719978065,13040.775657760001,69.97170824999921,53476.912877760005 2024-07-03,03:41:07.000,185,10999438,14245,0,1719978066,13040.748712519991,69.97875737999857,53476.961787600005 2024-07-03,03:41:08.000,185,10999382,14045,0,1719978067,13040.782394069996,69.97170824999921,53476.912877760005 2024-07-03,03:41:09.000,185,10999470,14165,0,1719978068,13040.795866690001,69.94351173000177,53476.961787600005 2024-07-03,03:41:10.000,185,10999429,13725,0,1719978069,13040.789130379992,69.94351173000177,53476.93383912001 2024-07-03,03:41:11.000,185,10999375,13725,0,1719978070,13040.782394069996,69.95056086000113,53476.961787600005 2024-07-03,03:41:12.000,185,10999398,14365,0,1719978071,13040.789130379992,69.93646260000241,53476.96877472 2024-07-03,03:41:13.000,185,10999429,14445,0,1719978072,13040.789130379992,69.92941347000306,53476.95480048001 2024-07-03,03:41:14.000,185,10999455,14165,0,1719978073,13040.768921449991,69.91531521000434,53476.8919164 2024-07-03,03:41:15.000,185,10999430,14245,0,1719978074,13040.802602999996,69.97875737999857,53476.96877472 2024-07-03,03:41:16.000,185,10999434,13765,0,1719978075,13040.789130379992,69.91531521000434,53476.94781336 2024-07-03,03:41:17.000,185,10999450,13725,0,1719978076,13040.775657760001,69.92941347000306,53476.98973608 2024-07-03,03:41:18.000,185,10999471,13925,0,1719978077,13040.809339309992,69.92941347000306,53476.95480048001 2024-07-03,03:41:19.000,185,10999470,13925,0,1719978078,13040.816075620001,69.9223643400037,53477.00371032001 2024-07-03,03:41:20.000,185,10999418,14045,0,1719978079,13040.775657760001,69.88006956000027,53476.961787600005 2024-07-03,03:41:21.000,185,10999412,14005,0,1719978080,13040.782394069996,69.9082660799977,53476.912877760005 2024-07-03,03:41:22.000,185,10999411,14245,0,1719978081,13040.768921449991,69.91531521000434,53476.8919164 2024-07-03,03:41:23.000,185,10999469,13925,0,1719978082,13040.782394069996,69.88711868999962,53476.961787600005 2024-07-03,03:41:24.000,185,10999473,14285,0,1719978083,13040.789130379992,69.85892217000219,53476.93383912001 2024-07-03,03:41:25.000,185,10999392,13885,0,1719978084,13040.768921449991,69.9223643400037,53476.926852 2024-07-03,03:41:26.000,185,10999470,13765,0,1719978085,13040.755448830001,69.9082660799977,53476.88492928001 2024-07-03,03:41:27.000,185,10999410,14165,0,1719978086,13040.768921449991,69.9082660799977,53476.808070959996 2024-07-03,03:41:28.000,185,10999466,14045,0,1719978087,13040.768921449991,69.96465911999985,53476.926852 2024-07-03,03:41:29.000,185,10999511,14525,0,1719978088,13040.728503589991,69.93646260000241,53476.863967920006 2024-07-03,03:41:30.000,185,10999475,13925,0,1719978089,13040.755448830001,69.92941347000306,53476.87095504 2024-07-03,03:41:31.000,185,10999445,13965,0,1719978090,13040.768921449991,69.92941347000306,53476.8919164 2024-07-03,03:41:32.000,185,10999421,14245,0,1719978091,13040.748712519991,69.90121694999834,53476.863967920006 2024-07-03,03:41:33.000,185,10999454,14045,0,1719978092,13040.768921449991,69.9082660799977,53476.87095504 2024-07-03,03:41:34.000,185,10999446,14085,0,1719978093,13040.748712519991,69.8730204300009,53476.8220452 2024-07-03,03:41:35.000,185,10999441,13925,0,1719978094,13040.735239900001,69.88006956000027,53476.87794216 2024-07-03,03:41:36.000,185,10999473,14085,0,1719978095,13040.789130379992,69.9082660799977,53476.87794216 2024-07-03,03:41:37.000,185,10999425,13885,0,1719978096,13040.809339309992,69.88006956000027,53476.88492928001 2024-07-03,03:41:38.000,185,10999423,14085,0,1719978097,13040.809339309992,69.88711868999962,53476.8919164 2024-07-03,03:41:39.000,185,10999445,14005,0,1719978098,13040.822811929997,69.8730204300009,53476.912877760005 2024-07-03,03:41:40.000,185,10999402,14245,0,1719978099,13040.795866690001,69.88711868999962,53476.912877760005 2024-07-03,03:41:41.000,185,10999485,14045,0,1719978100,13040.802602999996,69.88711868999962,53476.87095504 2024-07-03,03:41:42.000,185,10999433,14165,0,1719978101,13040.795866690001,69.8730204300009,53476.84999368 2024-07-03,03:41:43.000,185,10999425,14125,0,1719978102,13040.782394069996,69.85187304000283,53476.85698080001 2024-07-03,03:41:44.000,185,10999465,13925,0,1719978103,13040.768921449991,69.85892217000219,53476.8220452 2024-07-03,03:41:45.000,185,10999486,14005,0,1719978104,13040.829548239992,69.86597130000155,53476.87095504 2024-07-03,03:41:46.000,185,10999465,14405,0,1719978105,13040.795866690001,69.82367651999812,53476.87095504 2024-07-03,03:41:47.000,185,10999400,14325,0,1719978106,13040.843020859997,69.86597130000155,53476.88492928001 2024-07-03,03:41:48.000,185,10999383,14085,0,1719978107,13040.809339309992,69.86597130000155,53476.88492928001 2024-07-03,03:41:49.000,185,10999418,14045,0,1719978108,13040.789130379992,69.85892217000219,53476.87095504 2024-07-03,03:41:50.000,185,10999467,13645,0,1719978109,13040.816075620001,69.85187304000283,53476.8919164 2024-07-03,03:41:51.000,185,10999475,14405,0,1719978110,13040.816075620001,69.85892217000219,53476.90589064001 2024-07-03,03:41:52.000,185,10999439,13965,0,1719978111,13040.802602999996,69.88711868999962,53476.93383912001 2024-07-03,03:41:53.000,185,10999425,14205,0,1719978112,13040.802602999996,69.8730204300009,53476.88492928001 2024-07-03,03:41:54.000,185,10999462,14325,0,1719978113,13040.755448830001,69.82367651999812,53476.84999368 2024-07-03,03:41:55.000,185,10999428,13965,0,1719978114,13040.755448830001,69.85892217000219,53476.87095504 2024-07-03,03:41:56.000,185,10999451,14285,0,1719978115,13040.721767279996,69.84482391000347,53476.87095504 2024-07-03,03:41:57.000,185,10999398,14085,0,1719978116,13040.762185139996,69.85187304000283,53476.863967920006 2024-07-03,03:41:58.000,185,10999458,14005,0,1719978117,13040.715030970001,69.83777478000411,53476.77313536 2024-07-03,03:41:59.000,185,10999440,14005,0,1719978118,13040.715030970001,69.82367651999812,53476.794096720005 2024-07-03,03:42:00.000,185,10999441,13565,0,1719978119,13040.721767279996,69.81662738999876,53476.80108384 2024-07-03,03:42:01.000,185,10999449,14005,0,1719978120,13040.701558349996,69.83072565000475,53476.80108384 2024-07-03,03:42:02.000,185,10999390,14525,0,1719978121,13040.681349419996,69.83777478000411,53476.76614824001 2024-07-03,03:42:03.000,185,10999446,13925,0,1719978122,13040.69482204,69.83777478000411,53476.78012248 2024-07-03,03:42:04.000,185,10999477,13925,0,1719978123,13040.661140489996,69.84482391000347,53476.81505808001 2024-07-03,03:42:05.000,185,10999488,14245,0,1719978124,13040.701558349996,69.82367651999812,53476.73819976001 2024-07-03,03:42:06.000,185,10999460,14045,0,1719978125,13040.67461311,69.82367651999812,53476.752174 2024-07-03,03:42:07.000,185,10999442,14125,0,1719978126,13040.721767279996,69.82367651999812,53476.77313536 2024-07-03,03:42:08.000,185,10999469,14405,0,1719978127,13040.715030970001,69.81662738999876,53476.71723840001 2024-07-03,03:42:09.000,185,10999461,13925,0,1719978128,13040.69482204,69.80252913000004,53476.752174 2024-07-03,03:42:10.000,185,10999504,14485,0,1719978129,13040.735239900001,69.8095782599994,53476.745186880005 2024-07-03,03:42:11.000,185,10999393,14085,0,1719978130,13040.741976209996,69.8095782599994,53476.696277040006 2024-07-03,03:42:12.000,185,10999491,14125,0,1719978131,13040.775657760001,69.82367651999812,53476.70326416 2024-07-03,03:42:13.000,185,10999438,14045,0,1719978132,13040.775657760001,69.81662738999876,53476.72422552 2024-07-03,03:42:14.000,185,10999452,13885,0,1719978133,13040.782394069996,69.79548000000068,53476.696277040006 2024-07-03,03:42:15.000,185,10999464,13925,0,1719978134,13040.789130379992,69.83777478000411,53476.696277040006 2024-07-03,03:42:16.000,185,10999434,13805,0,1719978135,13040.822811929997,69.79548000000068,53476.70326416 2024-07-03,03:42:17.000,185,10999458,13925,0,1719978136,13040.822811929997,69.81662738999876,53476.70326416 2024-07-03,03:42:18.000,185,10999481,14045,0,1719978137,13040.816075620001,69.83072565000475,53476.68928992001 2024-07-03,03:42:19.000,185,10999463,13725,0,1719978138,13040.836284550001,69.83777478000411,53476.71025128 2024-07-03,03:42:20.000,185,10999463,13965,0,1719978139,13040.856493480002,69.81662738999876,53476.6124316 2024-07-03,03:42:21.000,185,10999431,14165,0,1719978140,13040.843020859997,69.85187304000283,53476.6124316 2024-07-03,03:42:22.000,185,10999463,14005,0,1719978141,13040.843020859997,69.85892217000219,53476.64736720001 2024-07-03,03:42:23.000,185,10999453,14445,0,1719978142,13040.869966099992,69.83072565000475,53476.626405840005 2024-07-03,03:42:24.000,185,10999432,14045,0,1719978143,13040.843020859997,69.79548000000068,53476.65435432 2024-07-03,03:42:25.000,185,10999449,13885,0,1719978144,13040.896911340002,69.85187304000283,53476.65435432 2024-07-03,03:42:26.000,185,10999413,13885,0,1719978145,13040.883438719997,69.83072565000475,53476.675315680004 2024-07-03,03:42:27.000,185,10999432,13925,0,1719978146,13040.869966099992,69.84482391000347,53476.68928992001 2024-07-03,03:42:28.000,185,10999473,13725,0,1719978147,13040.876702410002,69.84482391000347,53476.68928992001 2024-07-03,03:42:29.000,185,10999490,13765,0,1719978148,13040.869966099992,69.86597130000155,53476.71025128 2024-07-03,03:42:30.000,185,10999451,14245,0,1719978149,13040.822811929997,69.85187304000283,53476.71025128 2024-07-03,03:42:31.000,185,10999442,14445,0,1719978150,13040.795866690001,69.85187304000283,53476.72422552 2024-07-03,03:42:32.000,185,10999429,14325,0,1719978151,13040.802602999996,69.8730204300009,53476.71025128 2024-07-03,03:42:33.000,185,10999433,13885,0,1719978152,13040.802602999996,69.85187304000283,53476.675315680004 2024-07-03,03:42:34.000,185,10999399,14125,0,1719978153,13040.775657760001,69.8730204300009,53476.696277040006 2024-07-03,03:42:35.000,185,10999433,14005,0,1719978154,13040.755448830001,69.85187304000283,53476.65435432 2024-07-03,03:42:36.000,185,10999442,14005,0,1719978155,13040.748712519991,69.85187304000283,53476.68928992001 2024-07-03,03:42:37.000,185,10999467,14165,0,1719978156,13040.701558349996,69.88711868999962,53476.675315680004 2024-07-03,03:42:38.000,185,10999494,13925,0,1719978157,13040.69482204,69.88711868999962,53476.70326416 2024-07-03,03:42:39.000,185,10999470,13885,0,1719978158,13040.688085729991,69.86597130000155,53476.64736720001 2024-07-03,03:42:40.000,185,10999425,14325,0,1719978159,13040.67461311,69.85187304000283,53476.66832856001 2024-07-03,03:42:41.000,185,10999453,13725,0,1719978160,13040.69482204,69.85892217000219,53476.68928992001 2024-07-03,03:42:42.000,185,10999446,14325,0,1719978161,13040.63419525,69.88006956000027,53476.65435432 2024-07-03,03:42:43.000,185,10999462,13885,0,1719978162,13040.688085729991,69.9223643400037,53476.71025128 2024-07-03,03:42:44.000,185,10999455,13765,0,1719978163,13040.60725000999,69.89416781999898,53476.66832856001 2024-07-03,03:42:45.000,185,10999418,13965,0,1719978164,13040.620722629996,69.88006956000027,53476.675315680004 2024-07-03,03:42:46.000,185,10999481,13885,0,1719978165,13040.63419525,69.85892217000219,53476.63339296 2024-07-03,03:42:47.000,185,10999450,13765,0,1719978166,13040.661140489996,69.91531521000434,53476.675315680004 2024-07-03,03:42:48.000,185,10999464,13805,0,1719978167,13040.62745893999,69.9223643400037,53476.640380079996 2024-07-03,03:42:49.000,185,10999466,14125,0,1719978168,13040.667876799991,69.91531521000434,53476.66832856001 2024-07-03,03:42:50.000,185,10999448,13885,0,1719978169,13040.65440418,69.90121694999834,53476.66134144 2024-07-03,03:42:51.000,185,10999458,14245,0,1719978170,13040.701558349996,69.9082660799977,53476.59147024 2024-07-03,03:42:52.000,185,10999401,13885,0,1719978171,13040.708294659991,69.88711868999962,53476.59845736001 2024-07-03,03:42:53.000,185,10999458,13645,0,1719978172,13040.681349419996,69.83777478000411,53476.61941872001 2024-07-03,03:42:54.000,185,10999441,14125,0,1719978173,13040.681349419996,69.84482391000347,53476.640380079996 2024-07-03,03:42:55.000,185,10999477,14165,0,1719978174,13040.661140489996,69.83072565000475,53476.60544448 2024-07-03,03:42:56.000,185,10999465,13885,0,1719978175,13040.681349419996,69.83777478000411,53476.63339296 2024-07-03,03:42:57.000,185,10999465,14245,0,1719978176,13040.640931559996,69.82367651999812,53476.640380079996 2024-07-03,03:42:58.000,185,10999460,13925,0,1719978177,13040.667876799991,69.82367651999812,53476.640380079996 2024-07-03,03:42:59.000,185,10999480,14245,0,1719978178,13040.67461311,69.8730204300009,53476.577496000005 2024-07-03,03:43:00.000,185,10999415,13765,0,1719978179,13040.647667869991,69.83777478000411,53476.60544448 2024-07-03,03:43:01.000,185,10999408,14085,0,1719978180,13040.688085729991,69.86597130000155,53476.59845736001 2024-07-03,03:43:02.000,185,10999415,14165,0,1719978181,13040.69482204,69.82367651999812,53476.54954752001 2024-07-03,03:43:03.000,185,10999439,13605,0,1719978182,13040.688085729991,69.84482391000347,53476.63339296 2024-07-03,03:43:04.000,185,10999438,14245,0,1719978183,13040.67461311,69.83777478000411,53476.59845736001 2024-07-03,03:43:05.000,185,10999443,14005,0,1719978184,13040.67461311,69.85892217000219,53476.626405840005 2024-07-03,03:43:06.000,185,10999445,14365,0,1719978185,13040.681349419996,69.83777478000411,53476.57050888001 2024-07-03,03:43:07.000,185,10999458,14005,0,1719978186,13040.667876799991,69.85187304000283,53476.577496000005 2024-07-03,03:43:08.000,185,10999436,13885,0,1719978187,13040.667876799991,69.83777478000411,53476.58448312 2024-07-03,03:43:09.000,185,10999448,14365,0,1719978188,13040.681349419996,69.82367651999812,53476.56352176 2024-07-03,03:43:10.000,185,10999427,14565,0,1719978189,13040.688085729991,69.85187304000283,53476.57050888001 2024-07-03,03:43:11.000,185,10999432,13965,0,1719978190,13040.735239900001,69.83072565000475,53476.55653464 2024-07-03,03:43:12.000,185,10999410,13885,0,1719978191,13040.688085729991,69.83777478000411,53476.6124316 2024-07-03,03:43:13.000,185,10999456,13925,0,1719978192,13040.708294659991,69.88006956000027,53476.528586160006 2024-07-03,03:43:14.000,185,10999406,13885,0,1719978193,13040.661140489996,69.86597130000155,53476.54954752001 2024-07-03,03:43:15.000,185,10999472,14125,0,1719978194,13040.708294659991,69.84482391000347,53476.56352176 2024-07-03,03:43:16.000,185,10999425,14165,0,1719978195,13040.708294659991,69.86597130000155,53476.57050888001 2024-07-03,03:43:17.000,185,10999448,14085,0,1719978196,13040.701558349996,69.8730204300009,53476.59845736001 2024-07-03,03:43:18.000,185,10999391,13965,0,1719978197,13040.715030970001,69.89416781999898,53476.528586160006 2024-07-03,03:43:19.000,185,10999395,13965,0,1719978198,13040.721767279996,69.92941347000306,53476.52159904001 2024-07-03,03:43:20.000,185,10999441,13805,0,1719978199,13040.715030970001,69.88711868999962,53476.53557328 2024-07-03,03:43:21.000,185,10999415,13805,0,1719978200,13040.715030970001,69.88711868999962,53476.5425604 2024-07-03,03:43:22.000,185,10999409,14085,0,1719978201,13040.715030970001,69.91531521000434,53476.53557328 2024-07-03,03:43:23.000,185,10999358,14445,0,1719978202,13040.755448830001,69.89416781999898,53476.55653464 2024-07-03,03:43:24.000,185,10999455,13925,0,1719978203,13040.721767279996,69.9223643400037,53476.55653464 2024-07-03,03:43:25.000,185,10999438,13965,0,1719978204,13040.741976209996,69.94351173000177,53476.55653464 2024-07-03,03:43:26.000,185,10999468,14045,0,1719978205,13040.741976209996,69.90121694999834,53476.59147024 2024-07-03,03:43:27.000,185,10999420,14005,0,1719978206,13040.728503589991,69.96465911999985,53476.56352176 2024-07-03,03:43:28.000,185,10999452,14205,0,1719978207,13040.762185139996,69.97170824999921,53476.54954752001 2024-07-03,03:43:29.000,185,10999422,14085,0,1719978208,13040.741976209996,69.97170824999921,53476.55653464 2024-07-03,03:43:30.000,185,10999412,13885,0,1719978209,13040.748712519991,69.96465911999985,53476.57050888001 2024-07-03,03:43:31.000,185,10999407,13565,0,1719978210,13040.741976209996,69.93646260000241,53476.53557328 2024-07-03,03:43:32.000,185,10999415,14045,0,1719978211,13040.748712519991,69.92941347000306,53476.507624800004 2024-07-03,03:43:33.000,185,10999410,14005,0,1719978212,13040.768921449991,69.9223643400037,53476.54954752001 2024-07-03,03:43:34.000,185,10999436,14325,0,1719978213,13040.701558349996,69.95760999000049,53476.54954752001 2024-07-03,03:43:35.000,185,10999450,14085,0,1719978214,13040.755448830001,70.021052160002,53476.55653464 2024-07-03,03:43:36.000,185,10999459,13925,0,1719978215,13040.775657760001,69.99285564000456,53476.5425604 2024-07-03,03:43:37.000,185,10999402,14165,0,1719978216,13040.748712519991,69.97875737999857,53476.507624800004 2024-07-03,03:43:38.000,185,10999368,14125,0,1719978217,13040.748712519991,69.99990477000392,53476.53557328 2024-07-03,03:43:39.000,185,10999417,13805,0,1719978218,13040.782394069996,69.96465911999985,53476.53557328 2024-07-03,03:43:40.000,185,10999429,13965,0,1719978219,13040.775657760001,69.94351173000177,53476.55653464 2024-07-03,03:43:41.000,185,10999441,13565,0,1719978220,13040.775657760001,69.98580650999793,53476.528586160006 2024-07-03,03:43:42.000,185,10999363,14365,0,1719978221,13040.762185139996,69.97875737999857,53476.54954752001 2024-07-03,03:43:43.000,185,10999396,13965,0,1719978222,13040.762185139996,69.9223643400037,53476.48666344 2024-07-03,03:43:44.000,185,10999436,13925,0,1719978223,13040.755448830001,69.95760999000049,53476.45172784001 2024-07-03,03:43:45.000,185,10999438,14085,0,1719978224,13040.795866690001,69.96465911999985,53476.56352176 2024-07-03,03:43:46.000,185,10999411,13645,0,1719978225,13040.782394069996,69.96465911999985,53476.528586160006 2024-07-03,03:43:47.000,185,10999424,13965,0,1719978226,13040.708294659991,69.95760999000049,53476.54954752001 2024-07-03,03:43:48.000,185,10999409,14045,0,1719978227,13040.775657760001,69.93646260000241,53476.528586160006 2024-07-03,03:43:49.000,185,10999431,14165,0,1719978228,13040.775657760001,69.92941347000306,53476.5425604 2024-07-03,03:43:50.000,185,10999406,14005,0,1719978229,13040.735239900001,69.92941347000306,53476.47967632001 2024-07-03,03:43:51.000,185,10999460,13645,0,1719978230,13040.789130379992,69.92941347000306,53476.48666344 2024-07-03,03:43:52.000,185,10999391,13965,0,1719978231,13040.755448830001,69.95760999000049,53476.5425604 2024-07-03,03:43:53.000,185,10999407,14085,0,1719978232,13040.741976209996,69.91531521000434,53476.50063768001 2024-07-03,03:43:54.000,185,10999407,14045,0,1719978233,13040.755448830001,69.95056086000113,53476.50063768001 2024-07-03,03:43:55.000,185,10999420,13925,0,1719978234,13040.708294659991,69.89416781999898,53476.5425604 2024-07-03,03:43:56.000,185,10999491,13965,0,1719978235,13040.715030970001,69.9223643400037,53476.528586160006 2024-07-03,03:43:57.000,185,10999439,14045,0,1719978236,13040.721767279996,69.9223643400037,53476.5425604 2024-07-03,03:43:58.000,185,10999422,13925,0,1719978237,13040.728503589991,69.91531521000434,53476.53557328 2024-07-03,03:43:59.000,185,10999399,13645,0,1719978238,13040.728503589991,69.9223643400037,53476.528586160006 2024-07-03,03:44:00.000,185,10999484,13925,0,1719978239,13040.741976209996,69.93646260000241,53476.55653464 2024-07-03,03:44:01.000,185,10999388,14125,0,1719978240,13040.69482204,69.91531521000434,53476.53557328 2024-07-03,03:44:02.000,185,10999434,14125,0,1719978241,13040.69482204,69.95056086000113,53476.53557328 2024-07-03,03:44:03.000,185,10999380,13405,0,1719978242,13040.701558349996,69.9223643400037,53476.53557328 2024-07-03,03:44:04.000,185,10999420,14165,0,1719978243,13040.701558349996,69.88711868999962,53476.51461192 2024-07-03,03:44:05.000,185,10999426,14365,0,1719978244,13040.69482204,69.9223643400037,53476.55653464 2024-07-03,03:44:06.000,185,10999419,13925,0,1719978245,13040.667876799991,69.88006956000027,53476.51461192 2024-07-03,03:44:07.000,185,10999408,14085,0,1719978246,13040.681349419996,69.93646260000241,53476.48666344 2024-07-03,03:44:08.000,185,10999376,14405,0,1719978247,13040.735239900001,69.94351173000177,53476.47967632001 2024-07-03,03:44:09.000,185,10999428,14165,0,1719978248,13040.721767279996,69.92941347000306,53476.472689199996 2024-07-03,03:44:10.000,185,10999391,14165,0,1719978249,13040.721767279996,69.92941347000306,53476.50063768001 2024-07-03,03:44:11.000,185,10999412,13925,0,1719978250,13040.741976209996,69.95056086000113,53476.55653464 2024-07-03,03:44:12.000,185,10999384,13925,0,1719978251,13040.688085729991,69.95760999000049,53476.528586160006 2024-07-03,03:44:13.000,185,10999408,13725,0,1719978252,13040.721767279996,69.97875737999857,53476.52159904001 2024-07-03,03:44:14.000,185,10999452,14245,0,1719978253,13040.721767279996,69.95760999000049,53476.49365056 2024-07-03,03:44:15.000,185,10999377,14125,0,1719978254,13040.735239900001,69.96465911999985,53476.51461192 2024-07-03,03:44:16.000,185,10999385,13765,0,1719978255,13040.782394069996,69.99990477000392,53476.52159904001 2024-07-03,03:44:17.000,185,10999438,14245,0,1719978256,13040.762185139996,69.97170824999921,53476.53557328 2024-07-03,03:44:18.000,185,10999431,14205,0,1719978257,13040.795866690001,69.99285564000456,53476.53557328 2024-07-03,03:44:19.000,185,10999459,13885,0,1719978258,13040.802602999996,69.98580650999793,53476.52159904001 2024-07-03,03:44:20.000,185,10999374,14045,0,1719978259,13040.836284550001,70.01400303000264,53476.57050888001 2024-07-03,03:44:21.000,185,10999411,13725,0,1719978260,13040.829548239992,70.00695390000328,53476.5425604 2024-07-03,03:44:22.000,185,10999388,14045,0,1719978261,13040.843020859997,70.02810129000136,53476.507624800004 2024-07-03,03:44:23.000,185,10999436,14245,0,1719978262,13040.849757169992,69.99990477000392,53476.507624800004 2024-07-03,03:44:24.000,185,10999450,14405,0,1719978263,13040.849757169992,69.97875737999857,53476.53557328 2024-07-03,03:44:25.000,185,10999413,14005,0,1719978264,13040.896911340002,69.99990477000392,53476.59147024 2024-07-03,03:44:26.000,185,10999430,14085,0,1719978265,13040.917120270002,70.00695390000328,53476.55653464 2024-07-03,03:44:27.000,185,10999417,14005,0,1719978266,13040.923856579997,70.00695390000328,53476.55653464 2024-07-03,03:44:28.000,185,10999450,13805,0,1719978267,13040.937329200002,70.01400303000264,53476.58448312 2024-07-03,03:44:29.000,185,10999443,13805,0,1719978268,13040.944065509997,70.02810129000136,53476.58448312 2024-07-03,03:44:30.000,185,10999410,14285,0,1719978269,13040.950801819992,69.99285564000456,53476.5425604 2024-07-03,03:44:31.000,185,10999385,14205,0,1719978270,13040.971010749992,69.98580650999793,53476.57050888001 2024-07-03,03:44:32.000,185,10999445,14205,0,1719978271,13040.991219679992,69.99990477000392,53476.626405840005 2024-07-03,03:44:33.000,185,10999439,14365,0,1719978272,13040.964274439997,69.95056086000113,53476.6124316 2024-07-03,03:44:34.000,185,10999396,14125,0,1719978273,13040.991219679992,70.00695390000328,53476.59147024 2024-07-03,03:44:35.000,185,10999429,14045,0,1719978274,13040.977747060002,69.95760999000049,53476.577496000005 2024-07-03,03:44:36.000,185,10999381,14285,0,1719978275,13040.997955990002,69.95760999000049,53476.60544448 2024-07-03,03:44:37.000,185,10999388,14085,0,1719978276,13041.031637539993,69.98580650999793,53476.640380079996 2024-07-03,03:44:38.000,185,10999404,14285,0,1719978277,13041.051846469993,69.97875737999857,53476.59147024 2024-07-03,03:44:39.000,185,10999406,14165,0,1719978278,13041.024901229997,69.9223643400037,53476.577496000005 2024-07-03,03:44:40.000,185,10999386,13805,0,1719978279,13041.072055399993,69.96465911999985,53476.60544448 2024-07-03,03:44:41.000,185,10999413,13805,0,1719978280,13041.105736949998,69.95056086000113,53476.675315680004 2024-07-03,03:44:42.000,185,10999438,14245,0,1719978281,13041.078791710002,69.93646260000241,53476.61941872001 2024-07-03,03:44:43.000,185,10999402,13765,0,1719978282,13041.146154809998,69.95056086000113,53476.65435432 2024-07-03,03:44:44.000,185,10999468,14205,0,1719978283,13041.159627429988,69.94351173000177,53476.65435432 2024-07-03,03:44:45.000,185,10999476,13965,0,1719978284,13041.159627429988,69.93646260000241,53476.63339296 2024-07-03,03:44:46.000,185,10999369,13885,0,1719978285,13041.179836359988,69.94351173000177,53476.59845736001 2024-07-03,03:44:47.000,185,10999356,14165,0,1719978286,13041.193308979993,69.94351173000177,53476.626405840005 2024-07-03,03:44:48.000,185,10999428,14285,0,1719978287,13041.206781599998,69.93646260000241,53476.6124316 2024-07-03,03:44:49.000,185,10999409,13725,0,1719978288,13041.233726839993,69.9223643400037,53476.61941872001 2024-07-03,03:44:50.000,185,10999425,13965,0,1719978289,13041.233726839993,69.89416781999898,53476.64736720001 2024-07-03,03:44:51.000,185,10999420,14045,0,1719978290,13041.247199459998,69.92941347000306,53476.640380079996 2024-07-03,03:44:52.000,185,10999417,14445,0,1719978291,13041.287617319998,69.92941347000306,53476.59845736001 2024-07-03,03:44:53.000,185,10999408,14165,0,1719978292,13041.307826249998,69.9082660799977,53476.65435432 2024-07-03,03:44:54.000,185,10999457,13885,0,1719978293,13041.348244109999,69.9082660799977,53476.66832856001 2024-07-03,03:44:55.000,185,10999402,13965,0,1719978294,13041.307826249998,69.9223643400037,53476.696277040006 2024-07-03,03:44:56.000,185,10999403,14125,0,1719978295,13041.348244109999,69.96465911999985,53476.696277040006 2024-07-03,03:44:57.000,185,10999404,14045,0,1719978296,13041.361716729989,69.96465911999985,53476.70326416 2024-07-03,03:44:58.000,185,10999459,13845,0,1719978297,13041.341507799989,69.94351173000177,53476.66134144 2024-07-03,03:44:59.000,185,10999416,13725,0,1719978298,13041.40213458999,69.92941347000306,53476.64736720001 2024-07-03,03:45:00.000,185,10999465,13565,0,1719978299,13041.395398279994,69.93646260000241,53476.63339296 2024-07-03,03:45:01.000,185,10999406,13845,0,1719978300,13041.40213458999,69.93646260000241,53476.66134144 2024-07-03,03:45:02.000,185,10999357,14285,0,1719978301,13041.429079829999,69.97170824999921,53476.6823028 2024-07-03,03:45:03.000,185,10999426,13685,0,1719978302,13041.395398279994,69.95056086000113,53476.675315680004 2024-07-03,03:45:04.000,185,10999371,14285,0,1719978303,13041.408870899999,69.96465911999985,53476.675315680004 2024-07-03,03:45:05.000,185,10999422,14165,0,1719978304,13041.456025069994,69.97875737999857,53476.675315680004 2024-07-03,03:45:06.000,185,10999402,13925,0,1719978305,13041.429079829999,69.97875737999857,53476.675315680004 2024-07-03,03:45:07.000,185,10999452,13685,0,1719978306,13041.429079829999,69.97170824999921,53476.696277040006 2024-07-03,03:45:08.000,185,10999402,13925,0,1719978307,13041.429079829999,69.97875737999857,53476.752174 2024-07-03,03:45:09.000,185,10999434,13965,0,1719978308,13041.44255244999,69.98580650999793,53476.71025128 2024-07-03,03:45:10.000,185,10999438,14165,0,1719978309,13041.429079829999,69.98580650999793,53476.73121264 2024-07-03,03:45:11.000,185,10999430,14485,0,1719978310,13041.429079829999,69.99285564000456,53476.752174 2024-07-03,03:45:12.000,185,10999432,13845,0,1719978311,13041.42234351999,70.01400303000264,53476.696277040006 2024-07-03,03:45:13.000,185,10999469,13885,0,1719978312,13041.44255244999,69.97875737999857,53476.73819976001 2024-07-03,03:45:14.000,185,10999415,14205,0,1719978313,13041.44255244999,70.021052160002,53476.78710960001 2024-07-03,03:45:15.000,185,10999433,14205,0,1719978314,13041.456025069994,70.02810129000136,53476.75916112 2024-07-03,03:45:16.000,185,10999468,14285,0,1719978315,13041.456025069994,70.01400303000264,53476.80108384 2024-07-03,03:45:17.000,185,10999406,13685,0,1719978316,13041.435816139994,70.03515042000072,53476.73121264 2024-07-03,03:45:18.000,185,10999485,14245,0,1719978317,13041.44255244999,70.06334693999815,53476.75916112 2024-07-03,03:45:19.000,185,10999442,14005,0,1719978318,13041.44255244999,70.04924867999944,53476.794096720005 2024-07-03,03:45:20.000,185,10999416,13965,0,1719978319,13041.435816139994,70.04924867999944,53476.745186880005 2024-07-03,03:45:21.000,185,10999435,14085,0,1719978320,13041.44255244999,70.02810129000136,53476.794096720005 2024-07-03,03:45:22.000,185,10999469,13845,0,1719978321,13041.476233999994,70.03515042000072,53476.77313536 2024-07-03,03:45:23.000,185,10999423,13885,0,1719978322,13041.42234351999,70.04924867999944,53476.72422552 2024-07-03,03:45:24.000,185,10999420,14165,0,1719978323,13041.395398279994,69.99285564000456,53476.6823028 2024-07-03,03:45:25.000,185,10999437,14045,0,1719978324,13041.46949769,69.97875737999857,53476.794096720005 2024-07-03,03:45:26.000,185,10999405,13685,0,1719978325,13041.456025069994,69.98580650999793,53476.808070959996 2024-07-03,03:45:27.000,185,10999429,14285,0,1719978326,13041.476233999994,69.97875737999857,53476.752174 2024-07-03,03:45:28.000,185,10999406,13805,0,1719978327,13041.496442929994,69.98580650999793,53476.77313536 2024-07-03,03:45:29.000,185,10999458,13725,0,1719978328,13041.53012448,69.95760999000049,53476.82903232 2024-07-03,03:45:30.000,185,10999420,14005,0,1719978329,13041.536860789995,69.94351173000177,53476.8220452 2024-07-03,03:45:31.000,185,10999451,13885,0,1719978330,13041.54359709999,69.96465911999985,53476.78710960001 2024-07-03,03:45:32.000,185,10999467,13845,0,1719978331,13041.557069719995,69.98580650999793,53476.78012248 2024-07-03,03:45:33.000,185,10999417,14085,0,1719978332,13041.55033341,69.97875737999857,53476.73819976001 2024-07-03,03:45:34.000,185,10999448,13965,0,1719978333,13041.577278649995,69.95056086000113,53476.77313536 2024-07-03,03:45:35.000,185,10999451,14285,0,1719978334,13041.597487579995,69.92941347000306,53476.78710960001 2024-07-03,03:45:36.000,185,10999448,13925,0,1719978335,13041.62443281999,69.94351173000177,53476.808070959996 2024-07-03,03:45:37.000,185,10999418,13805,0,1719978336,13041.62443281999,69.93646260000241,53476.81505808001 2024-07-03,03:45:38.000,185,10999434,14245,0,1719978337,13041.6109602,69.94351173000177,53476.78710960001 2024-07-03,03:45:39.000,185,10999378,13565,0,1719978338,13041.6109602,69.95760999000049,53476.85698080001 2024-07-03,03:45:40.000,185,10999447,13925,0,1719978339,13041.63116913,69.94351173000177,53476.794096720005 2024-07-03,03:45:41.000,185,10999410,13925,0,1719978340,13041.62443281999,69.97875737999857,53476.78710960001 2024-07-03,03:45:42.000,185,10999413,14365,0,1719978341,13041.66485067999,69.93646260000241,53476.8220452 2024-07-03,03:45:43.000,185,10999402,14205,0,1719978342,13041.66485067999,69.9223643400037,53476.80108384 2024-07-03,03:45:44.000,185,10999455,14005,0,1719978343,13041.678323299995,69.92941347000306,53476.794096720005 2024-07-03,03:45:45.000,185,10999456,13725,0,1719978344,13041.68505960999,69.9223643400037,53476.80108384 2024-07-03,03:45:46.000,185,10999417,14245,0,1719978345,13041.67158699,69.90121694999834,53476.85698080001 2024-07-03,03:45:47.000,185,10999412,14245,0,1719978346,13041.69179592,69.95760999000049,53476.8220452 2024-07-03,03:45:48.000,185,10999437,14045,0,1719978347,13041.72547746999,69.96465911999985,53476.78710960001 2024-07-03,03:45:49.000,185,10999405,14085,0,1719978348,13041.69179592,69.95760999000049,53476.808070959996 2024-07-03,03:45:50.000,185,10999411,14205,0,1719978349,13041.69179592,69.95760999000049,53476.843006560004 2024-07-03,03:45:51.000,185,10999431,14205,0,1719978350,13041.69179592,69.95760999000049,53476.75916112 2024-07-03,03:45:52.000,185,10999438,13925,0,1719978351,13041.69179592,69.95056086000113,53476.78710960001 2024-07-03,03:45:53.000,185,10999426,14085,0,1719978352,13041.71200485,69.93646260000241,53476.78012248 2024-07-03,03:45:54.000,185,10999403,13725,0,1719978353,13041.738950089995,69.9223643400037,53476.81505808001 2024-07-03,03:45:55.000,185,10999420,13925,0,1719978354,13041.68505960999,69.94351173000177,53476.82903232 2024-07-03,03:45:56.000,185,10999396,14365,0,1719978355,13041.72547746999,69.95056086000113,53476.8220452 2024-07-03,03:45:57.000,185,10999419,14085,0,1719978356,13041.718741159995,69.97170824999921,53476.752174 2024-07-03,03:45:58.000,185,10999497,14245,0,1719978357,13041.69179592,69.9223643400037,53476.808070959996 2024-07-03,03:45:59.000,185,10999399,14405,0,1719978358,13041.70526853999,69.94351173000177,53476.78012248 2024-07-03,03:46:00.000,185,10999453,13885,0,1719978359,13041.71200485,69.9223643400037,53476.794096720005 2024-07-03,03:46:01.000,185,10999433,14365,0,1719978360,13041.71200485,69.91531521000434,53476.80108384 2024-07-03,03:46:02.000,185,10999394,14525,0,1719978361,13041.738950089995,69.92941347000306,53476.81505808001 2024-07-03,03:46:03.000,185,10999438,14085,0,1719978362,13041.718741159995,69.88711868999962,53476.78710960001 2024-07-03,03:46:04.000,185,10999417,13965,0,1719978363,13041.67158699,69.96465911999985,53476.76614824001 2024-07-03,03:46:05.000,185,10999459,14045,0,1719978364,13041.75242271,69.94351173000177,53476.8220452 2024-07-03,03:46:06.000,185,10999434,14125,0,1719978365,13041.73221378,69.94351173000177,53476.76614824001 2024-07-03,03:46:07.000,185,10999462,13925,0,1719978366,13041.74568639999,69.94351173000177,53476.75916112 2024-07-03,03:46:08.000,185,10999431,14085,0,1719978367,13041.74568639999,69.93646260000241,53476.83601944001 2024-07-03,03:46:09.000,185,10999381,14285,0,1719978368,13041.75242271,69.95760999000049,53476.76614824001 2024-07-03,03:46:10.000,185,10999448,13925,0,1719978369,13041.759159019995,69.91531521000434,53476.76614824001 2024-07-03,03:46:11.000,185,10999450,14005,0,1719978370,13041.75242271,69.94351173000177,53476.78012248 2024-07-03,03:46:12.000,185,10999444,13885,0,1719978371,13041.75242271,69.90121694999834,53476.81505808001 2024-07-03,03:46:13.000,185,10999417,14125,0,1719978372,13041.738950089995,69.91531521000434,53476.80108384 2024-07-03,03:46:14.000,185,10999391,13725,0,1719978373,13041.73221378,69.86597130000155,53476.745186880005 2024-07-03,03:46:15.000,185,10999438,13925,0,1719978374,13041.759159019995,69.89416781999898,53476.73121264 2024-07-03,03:46:16.000,185,10999462,13285,0,1719978375,13041.759159019995,69.88006956000027,53476.794096720005 2024-07-03,03:46:17.000,185,10999423,14045,0,1719978376,13041.74568639999,69.88711868999962,53476.76614824001 2024-07-03,03:46:18.000,185,10999358,14085,0,1719978377,13041.79284057,69.88006956000027,53476.75916112 2024-07-03,03:46:19.000,185,10999428,13605,0,1719978378,13041.799576879996,69.9082660799977,53476.75916112 2024-07-03,03:46:20.000,185,10999412,14045,0,1719978379,13041.80631318999,69.89416781999898,53476.76614824001 2024-07-03,03:46:21.000,185,10999450,14365,0,1719978380,13041.779367949996,69.88711868999962,53476.80108384 2024-07-03,03:46:22.000,185,10999457,14245,0,1719978381,13041.77263164,69.90121694999834,53476.81505808001 2024-07-03,03:46:23.000,185,10999496,13925,0,1719978382,13041.846731049991,69.88006956000027,53476.83601944001 2024-07-03,03:46:24.000,185,10999369,13925,0,1719978383,13041.799576879996,69.88006956000027,53476.80108384 2024-07-03,03:46:25.000,185,10999453,13965,0,1719978384,13041.8130495,69.91531521000434,53476.78710960001 2024-07-03,03:46:26.000,185,10999420,13805,0,1719978385,13041.866939979991,69.9223643400037,53476.80108384 2024-07-03,03:46:27.000,185,10999409,13765,0,1719978386,13041.887148909991,69.88006956000027,53476.81505808001 2024-07-03,03:46:28.000,185,10999423,13725,0,1719978387,13041.85346736,69.88006956000027,53476.794096720005 2024-07-03,03:46:29.000,185,10999380,13525,0,1719978388,13041.887148909991,69.93646260000241,53476.75916112 2024-07-03,03:46:30.000,185,10999415,14085,0,1719978389,13041.934303080001,69.89416781999898,53476.78012248 2024-07-03,03:46:31.000,185,10999431,14085,0,1719978390,13041.920830459996,69.88711868999962,53476.808070959996 2024-07-03,03:46:32.000,185,10999417,13965,0,1719978391,13041.91409415,69.88711868999962,53476.794096720005 2024-07-03,03:46:33.000,185,10999451,13925,0,1719978392,13041.954512010001,69.89416781999898,53476.752174 2024-07-03,03:46:34.000,185,10999416,13405,0,1719978393,13041.87367629,69.92941347000306,53476.794096720005 2024-07-03,03:46:35.000,185,10999463,14085,0,1719978394,13041.954512010001,69.93646260000241,53476.843006560004 2024-07-03,03:46:36.000,185,10999449,14245,0,1719978395,13041.954512010001,69.96465911999985,53476.81505808001 2024-07-03,03:46:37.000,185,10999449,14165,0,1719978396,13041.974720940001,69.93646260000241,53476.81505808001 2024-07-03,03:46:38.000,185,10999430,14445,0,1719978397,13042.001666179996,69.96465911999985,53476.78012248 2024-07-03,03:46:39.000,185,10999432,13805,0,1719978398,13041.974720940001,69.93646260000241,53476.794096720005 2024-07-03,03:46:40.000,185,10999437,14125,0,1719978399,13041.981457249996,69.95056086000113,53476.8220452 2024-07-03,03:46:41.000,185,10999511,13925,0,1719978400,13041.994929870001,69.96465911999985,53476.8220452 2024-07-03,03:46:42.000,185,10999440,14045,0,1719978401,13042.028611419992,69.96465911999985,53476.78710960001 2024-07-03,03:46:43.000,185,10999421,14085,0,1719978402,13041.974720940001,69.99285564000456,53476.80108384 2024-07-03,03:46:44.000,185,10999384,14125,0,1719978403,13041.981457249996,70.01400303000264,53476.82903232 2024-07-03,03:46:45.000,185,10999474,14245,0,1719978404,13042.001666179996,70.00695390000328,53476.85698080001 2024-07-03,03:46:46.000,185,10999434,13885,0,1719978405,13042.015138800001,69.99990477000392,53476.863967920006 2024-07-03,03:46:47.000,185,10999470,13925,0,1719978406,13042.015138800001,69.99990477000392,53476.81505808001 2024-07-03,03:46:48.000,185,10999446,14245,0,1719978407,13042.015138800001,69.99285564000456,53476.863967920006 2024-07-03,03:46:49.000,185,10999401,14245,0,1719978408,13042.021875109996,69.98580650999793,53476.80108384 2024-07-03,03:46:50.000,185,10999461,14365,0,1719978409,13042.048820349992,69.97875737999857,53476.843006560004 2024-07-03,03:46:51.000,185,10999426,13805,0,1719978410,13042.075765590002,69.94351173000177,53476.82903232 2024-07-03,03:46:52.000,185,10999452,14285,0,1719978411,13042.055556660001,69.96465911999985,53476.87794216 2024-07-03,03:46:53.000,185,10999434,13965,0,1719978412,13042.075765590002,69.97875737999857,53476.80108384 2024-07-03,03:46:54.000,185,10999414,14085,0,1719978413,13042.042084039997,69.93646260000241,53476.808070959996 2024-07-03,03:46:55.000,185,10999465,14045,0,1719978414,13042.109447139992,69.95760999000049,53476.8919164 2024-07-03,03:46:56.000,185,10999484,13725,0,1719978415,13042.136392380002,69.97170824999921,53476.87095504 2024-07-03,03:46:57.000,185,10999431,14125,0,1719978416,13042.156601310002,69.97170824999921,53476.843006560004 2024-07-03,03:46:58.000,185,10999459,13805,0,1719978417,13042.163337619997,69.97170824999921,53476.843006560004 2024-07-03,03:46:59.000,185,10999425,14245,0,1719978418,13042.163337619997,69.97170824999921,53476.808070959996 2024-07-03,03:47:00.000,185,10999463,13725,0,1719978419,13042.156601310002,69.91531521000434,53476.85698080001 2024-07-03,03:47:01.000,185,10999461,13765,0,1719978420,13042.210491789992,69.96465911999985,53476.84999368 2024-07-03,03:47:02.000,185,10999433,13725,0,1719978421,13042.197019170002,69.93646260000241,53476.8919164 2024-07-03,03:47:03.000,185,10999424,14085,0,1719978422,13042.250909649993,69.93646260000241,53476.82903232 2024-07-03,03:47:04.000,185,10999409,14245,0,1719978423,13042.244173339997,69.9223643400037,53476.8220452 2024-07-03,03:47:05.000,185,10999451,13885,0,1719978424,13042.210491789992,69.89416781999898,53476.87794216 2024-07-03,03:47:06.000,185,10999422,14245,0,1719978425,13042.264382269997,69.9082660799977,53476.87794216 2024-07-03,03:47:07.000,185,10999460,13925,0,1719978426,13042.264382269997,69.9082660799977,53476.93383912001 2024-07-03,03:47:08.000,185,10999474,14045,0,1719978427,13042.271118579993,69.85892217000219,53476.8919164 2024-07-03,03:47:09.000,185,10999441,14285,0,1719978428,13042.318272750003,69.9223643400037,53476.89890352 2024-07-03,03:47:10.000,185,10999420,13805,0,1719978429,13042.284591199998,69.9223643400037,53476.89890352 2024-07-03,03:47:11.000,185,10999452,13965,0,1719978430,13042.338481680003,69.93646260000241,53476.912877760005 2024-07-03,03:47:12.000,185,10999453,13885,0,1719978431,13042.311536439993,69.91531521000434,53476.89890352 2024-07-03,03:47:13.000,185,10999427,13885,0,1719978432,13042.304800129998,69.9223643400037,53476.93383912001 2024-07-03,03:47:14.000,185,10999404,13885,0,1719978433,13042.318272750003,69.92941347000306,53476.89890352 2024-07-03,03:47:15.000,185,10999464,14165,0,1719978434,13042.325009059998,69.9223643400037,53476.94082624 2024-07-03,03:47:16.000,185,10999454,13965,0,1719978435,13042.365426919998,69.89416781999898,53476.93383912001 2024-07-03,03:47:17.000,185,10999431,14205,0,1719978436,13042.345217989998,69.85892217000219,53476.926852 2024-07-03,03:47:18.000,185,10999424,14005,0,1719978437,13042.331745369993,69.90121694999834,53476.926852 2024-07-03,03:47:19.000,185,10999426,14045,0,1719978438,13042.378899539988,69.89416781999898,53476.93383912001 2024-07-03,03:47:20.000,185,10999441,14565,0,1719978439,13042.378899539988,69.85187304000283,53476.912877760005 2024-07-03,03:47:21.000,185,10999431,14165,0,1719978440,13042.358690609988,69.89416781999898,53476.926852 2024-07-03,03:47:22.000,185,10999472,13845,0,1719978441,13042.385635849998,69.9082660799977,53476.94781336 2024-07-03,03:47:23.000,185,10999396,14005,0,1719978442,13042.365426919998,69.89416781999898,53476.91986488 2024-07-03,03:47:24.000,185,10999400,14005,0,1719978443,13042.351954299993,69.9082660799977,53476.93383912001 2024-07-03,03:47:25.000,185,10999400,13925,0,1719978444,13042.405844779998,69.91531521000434,53476.91986488 2024-07-03,03:47:26.000,185,10999413,14285,0,1719978445,13042.405844779998,69.91531521000434,53476.91986488 2024-07-03,03:47:27.000,185,10999485,13965,0,1719978446,13042.419317399988,69.92941347000306,53476.9967232 2024-07-03,03:47:28.000,185,10999490,14005,0,1719978447,13042.439526329988,69.95056086000113,53476.9967232 2024-07-03,03:47:29.000,185,10999436,14565,0,1719978448,13042.405844779998,69.95056086000113,53476.91986488 2024-07-03,03:47:30.000,185,10999369,13645,0,1719978449,13042.385635849998,69.96465911999985,53476.98274896001 2024-07-03,03:47:31.000,185,10999448,14125,0,1719978450,13042.419317399988,69.94351173000177,53476.90589064001 2024-07-03,03:47:32.000,185,10999462,14165,0,1719978451,13042.426053709998,69.95760999000049,53476.94082624 2024-07-03,03:47:33.000,185,10999400,13645,0,1719978452,13042.405844779998,69.92941347000306,53476.93383912001 2024-07-03,03:47:34.000,185,10999408,14085,0,1719978453,13042.412581089993,69.96465911999985,53477.01768456 2024-07-03,03:47:35.000,185,10999408,14205,0,1719978454,13042.419317399988,69.92941347000306,53477.010697440004 2024-07-03,03:47:36.000,185,10999396,13925,0,1719978455,13042.446262639998,69.97170824999921,53476.98973608 2024-07-03,03:47:37.000,185,10999470,14085,0,1719978456,13042.426053709998,69.99990477000392,53476.961787600005 2024-07-03,03:47:38.000,185,10999385,13965,0,1719978457,13042.452998949993,70.00695390000328,53476.961787600005 2024-07-03,03:47:39.000,185,10999391,14005,0,1719978458,13042.412581089993,70.04219955000008,53476.961787600005 2024-07-03,03:47:40.000,185,10999417,14245,0,1719978459,13042.345217989998,69.9082660799977,53476.83601944001 2024-07-03,03:47:41.000,185,10999407,14245,0,1719978460,13042.399108469988,69.98580650999793,53476.912877760005 2024-07-03,03:47:42.000,185,10999415,13925,0,1719978461,13042.412581089993,69.98580650999793,53476.975761839996 2024-07-03,03:47:43.000,185,10999426,13845,0,1719978462,13042.385635849998,69.96465911999985,53476.961787600005 2024-07-03,03:47:44.000,185,10999404,14245,0,1719978463,13042.432790019993,69.97170824999921,53476.90589064001 2024-07-03,03:47:45.000,185,10999471,13965,0,1719978464,13042.452998949993,69.97170824999921,53476.88492928001 2024-07-03,03:47:46.000,185,10999455,14045,0,1719978465,13042.446262639998,69.95056086000113,53476.94781336 2024-07-03,03:47:47.000,185,10999402,14325,0,1719978466,13042.426053709998,69.94351173000177,53476.8919164 2024-07-03,03:47:48.000,185,10999441,14325,0,1719978467,13042.426053709998,69.95760999000049,53476.8919164 2024-07-03,03:47:49.000,185,10999419,14125,0,1719978468,13042.439526329988,69.95760999000049,53476.95480048001 2024-07-03,03:47:50.000,185,10999439,13885,0,1719978469,13042.446262639998,69.97170824999921,53476.94781336 2024-07-03,03:47:51.000,185,10999446,14085,0,1719978470,13042.452998949993,69.95056086000113,53476.961787600005 2024-07-03,03:47:52.000,185,10999427,14045,0,1719978471,13042.452998949993,69.92941347000306,53476.94781336 2024-07-03,03:47:53.000,185,10999428,14125,0,1719978472,13042.486680499998,69.94351173000177,53476.961787600005 2024-07-03,03:47:54.000,185,10999428,14285,0,1719978473,13042.486680499998,69.92941347000306,53476.94781336 2024-07-03,03:47:55.000,185,10999421,13925,0,1719978474,13042.466471569998,69.90121694999834,53476.98274896001 2024-07-03,03:47:56.000,185,10999435,13925,0,1719978475,13042.473207879993,69.92941347000306,53476.975761839996 2024-07-03,03:47:57.000,185,10999444,13885,0,1719978476,13042.432790019993,69.92941347000306,53477.03864592 2024-07-03,03:47:58.000,185,10999421,13525,0,1719978477,13042.479944189989,69.88711868999962,53477.04563304 2024-07-03,03:47:59.000,185,10999403,13845,0,1719978478,13042.486680499998,69.90121694999834,53477.010697440004 2024-07-03,03:48:00.000,185,10999423,14045,0,1719978479,13042.527098359998,69.83777478000411,53477.00371032001 2024-07-03,03:48:01.000,185,10999410,14085,0,1719978480,13042.506889429998,69.84482391000347,53476.98973608 2024-07-03,03:48:02.000,185,10999452,14085,0,1719978481,13042.547307289999,69.86597130000155,53476.98973608 2024-07-03,03:48:03.000,185,10999438,14485,0,1719978482,13042.560779909989,69.85187304000283,53476.961787600005 2024-07-03,03:48:04.000,185,10999419,13725,0,1719978483,13042.527098359998,69.83777478000411,53476.96877472 2024-07-03,03:48:05.000,185,10999419,13885,0,1719978484,13042.574252529994,69.8095782599994,53477.02467168001 2024-07-03,03:48:06.000,185,10999441,14045,0,1719978485,13042.554043599994,69.85187304000283,53477.02467168001 2024-07-03,03:48:07.000,185,10999464,14005,0,1719978486,13042.601197769989,69.83777478000411,53477.02467168001 2024-07-03,03:48:08.000,185,10999422,13685,0,1719978487,13042.587725149999,69.82367651999812,53476.98274896001 2024-07-03,03:48:09.000,185,10999421,14205,0,1719978488,13042.648351939999,69.84482391000347,53477.031658800006 2024-07-03,03:48:10.000,185,10999447,13765,0,1719978489,13042.62140669999,69.84482391000347,53477.00371032001 2024-07-03,03:48:11.000,185,10999394,14045,0,1719978490,13042.628143009999,69.79548000000068,53477.01768456 2024-07-03,03:48:12.000,185,10999461,14085,0,1719978491,13042.648351939999,69.83777478000411,53477.01768456 2024-07-03,03:48:13.000,185,10999397,13805,0,1719978492,13042.634879319994,69.81662738999876,53477.010697440004 2024-07-03,03:48:14.000,185,10999454,13845,0,1719978493,13042.628143009999,69.82367651999812,53476.961787600005 2024-07-03,03:48:15.000,185,10999416,14165,0,1719978494,13042.66182455999,69.8730204300009,53476.98973608 2024-07-03,03:48:16.000,185,10999449,13885,0,1719978495,13042.675297179994,69.85187304000283,53477.00371032001 2024-07-03,03:48:17.000,185,10999427,14005,0,1719978496,13042.6887698,69.81662738999876,53477.03864592 2024-07-03,03:48:18.000,185,10999467,13765,0,1719978497,13042.695506109994,69.83072565000475,53477.04563304 2024-07-03,03:48:19.000,185,10999408,14205,0,1719978498,13042.695506109994,69.86597130000155,53477.010697440004 2024-07-03,03:48:20.000,185,10999428,14005,0,1719978499,13042.715715039994,69.85187304000283,53477.02467168001 2024-07-03,03:48:21.000,185,10999406,14245,0,1719978500,13042.74266027999,69.82367651999812,53477.080568640005 2024-07-03,03:48:22.000,185,10999473,13805,0,1719978501,13042.76960552,69.85187304000283,53477.031658800006 2024-07-03,03:48:23.000,185,10999429,13805,0,1719978502,13042.756132899995,69.85892217000219,53477.0665944 2024-07-03,03:48:24.000,185,10999427,14085,0,1719978503,13042.735923969994,69.88711868999962,53477.010697440004 2024-07-03,03:48:25.000,185,10999371,13925,0,1719978504,13042.76960552,69.90121694999834,53477.07358152001 2024-07-03,03:48:26.000,185,10999452,13925,0,1719978505,13042.76286920999,69.90121694999834,53477.010697440004 2024-07-03,03:48:27.000,185,10999412,13925,0,1719978506,13042.78981445,69.92941347000306,53477.08755576 2024-07-03,03:48:28.000,185,10999428,13925,0,1719978507,13042.78981445,69.90121694999834,53477.05262016001 2024-07-03,03:48:29.000,185,10999441,13925,0,1719978508,13042.80328706999,69.95056086000113,53477.0665944 2024-07-03,03:48:30.000,185,10999372,14285,0,1719978509,13042.82349599999,69.9082660799977,53477.09454288 2024-07-03,03:48:31.000,185,10999389,14085,0,1719978510,13042.80328706999,69.9223643400037,53477.05960728 2024-07-03,03:48:32.000,185,10999414,14125,0,1719978511,13042.83023231,69.9082660799977,53477.0665944 2024-07-03,03:48:33.000,185,10999429,13605,0,1719978512,13042.78307813999,69.9082660799977,53477.05960728 2024-07-03,03:48:34.000,185,10999407,14085,0,1719978513,13042.80328706999,69.91531521000434,53477.080568640005 2024-07-03,03:48:35.000,185,10999410,13925,0,1719978514,13042.857177549995,69.90121694999834,53477.17140120001 2024-07-03,03:48:36.000,185,10999366,14125,0,1719978515,13042.82349599999,69.91531521000434,53477.11550424 2024-07-03,03:48:37.000,185,10999427,13765,0,1719978516,13042.836968619995,69.85187304000283,53477.129478480005 2024-07-03,03:48:38.000,185,10999430,14165,0,1719978517,13042.82349599999,69.86597130000155,53477.18537544 2024-07-03,03:48:39.000,185,10999432,13645,0,1719978518,13042.857177549995,69.88006956000027,53477.15043984001 2024-07-03,03:48:40.000,185,10999430,14085,0,1719978519,13042.88412278999,69.88006956000027,53477.15742696 2024-07-03,03:48:41.000,185,10999371,14125,0,1719978520,13042.897595409995,69.86597130000155,53477.15742696 2024-07-03,03:48:42.000,185,10999434,13925,0,1719978521,13042.85044124,69.8730204300009,53477.143452719996 2024-07-03,03:48:43.000,185,10999397,13965,0,1719978522,13042.897595409995,69.86597130000155,53477.199349680006 2024-07-03,03:48:44.000,185,10999405,13965,0,1719978523,13042.836968619995,69.85892217000219,53477.07358152001 2024-07-03,03:48:45.000,185,10999408,13885,0,1719978524,13042.90433171999,69.85187304000283,53477.178388320004 2024-07-03,03:48:46.000,185,10999397,13645,0,1719978525,13042.897595409995,69.84482391000347,53477.19236256001 2024-07-03,03:48:47.000,185,10999438,13845,0,1719978526,13042.88412278999,69.8095782599994,53477.21332392 2024-07-03,03:48:48.000,185,10999345,13845,0,1719978527,13042.96495850999,69.81662738999876,53477.15043984001 2024-07-03,03:48:49.000,185,10999408,14365,0,1719978528,13042.93127696,69.80252913000004,53477.17140120001 2024-07-03,03:48:50.000,185,10999399,13925,0,1719978529,13042.98516743999,69.81662738999876,53477.15043984001 2024-07-03,03:48:51.000,185,10999386,13645,0,1719978530,13042.978431129995,69.7743326100026,53477.17140120001 2024-07-03,03:48:52.000,185,10999435,13725,0,1719978531,13042.96495850999,69.78843087000132,53477.129478480005 2024-07-03,03:48:53.000,185,10999408,14525,0,1719978532,13043.01211268,69.83072565000475,53477.16441408 2024-07-03,03:48:54.000,185,10999393,13925,0,1719978533,13043.018848989996,69.82367651999812,53477.12249136001 2024-07-03,03:48:55.000,185,10999393,14245,0,1719978534,13043.03232161,69.78138174000196,53477.143452719996 2024-07-03,03:48:56.000,185,10999436,13885,0,1719978535,13043.07273947,69.79548000000068,53477.178388320004 2024-07-03,03:48:57.000,185,10999397,14125,0,1719978536,13043.066003159991,69.79548000000068,53477.1364656 2024-07-03,03:48:58.000,185,10999471,14125,0,1719978537,13043.07273947,69.80252913000004,53477.1364656 2024-07-03,03:48:59.000,185,10999429,14245,0,1719978538,13043.119893639996,69.78138174000196,53477.18537544 2024-07-03,03:49:00.000,185,10999409,13605,0,1719978539,13043.167047809991,69.76728348000324,53477.143452719996 2024-07-03,03:49:01.000,185,10999430,13925,0,1719978540,13043.173784120001,69.8095782599994,53477.1364656 2024-07-03,03:49:02.000,185,10999427,14125,0,1719978541,13043.187256739991,69.79548000000068,53477.16441408 2024-07-03,03:49:03.000,185,10999406,14045,0,1719978542,13043.193993050001,69.81662738999876,53477.178388320004 2024-07-03,03:49:04.000,185,10999424,13965,0,1719978543,13043.207465669992,69.7743326100026,53477.18537544 2024-07-03,03:49:05.000,185,10999396,13925,0,1719978544,13043.268092459992,69.81662738999876,53477.15742696 2024-07-03,03:49:06.000,185,10999388,14085,0,1719978545,13043.234410910001,69.79548000000068,53477.18537544 2024-07-03,03:49:07.000,185,10999431,14005,0,1719978546,13043.241147219996,69.80252913000004,53477.22729816 2024-07-03,03:49:08.000,185,10999476,14165,0,1719978547,13043.274828770001,69.83072565000475,53477.22031104001 2024-07-03,03:49:09.000,185,10999402,14045,0,1719978548,13043.288301389992,69.8095782599994,53477.23428528 2024-07-03,03:49:10.000,185,10999386,13605,0,1719978549,13043.328719249992,69.85187304000283,53477.26223376 2024-07-03,03:49:11.000,185,10999421,13845,0,1719978550,13043.355664490002,69.81662738999876,53477.26922088001 2024-07-03,03:49:12.000,185,10999395,14165,0,1719978551,13043.348928179992,69.7743326100026,53477.26922088001 2024-07-03,03:49:13.000,185,10999421,13645,0,1719978552,13043.423027589997,69.8095782599994,53477.297169360005 2024-07-03,03:49:14.000,185,10999426,13845,0,1719978553,13043.348928179992,69.76023435000388,53477.25524664 2024-07-03,03:49:15.000,185,10999377,13805,0,1719978554,13043.396082350002,69.83072565000475,53477.25524664 2024-07-03,03:49:16.000,185,10999367,14125,0,1719978555,13043.389346039992,69.80252913000004,53477.2063368 2024-07-03,03:49:17.000,185,10999405,13845,0,1719978556,13043.369137109992,69.78138174000196,53477.276208 2024-07-03,03:49:18.000,185,10999416,14045,0,1719978557,13043.369137109992,69.79548000000068,53477.28319512 2024-07-03,03:49:19.000,185,10999416,14165,0,1719978558,13043.416291280002,69.8095782599994,53477.31813072001 2024-07-03,03:49:20.000,185,10999416,14005,0,1719978559,13043.375873420002,69.78138174000196,53477.28319512 2024-07-03,03:49:21.000,185,10999396,14005,0,1719978560,13043.362400799997,69.80252913000004,53477.26922088001 2024-07-03,03:49:22.000,185,10999455,13965,0,1719978561,13043.382609729997,69.85187304000283,53477.297169360005 2024-07-03,03:49:23.000,185,10999375,14005,0,1719978562,13043.389346039992,69.8095782599994,53477.25524664 2024-07-03,03:49:24.000,185,10999447,14205,0,1719978563,13043.321982939997,69.82367651999812,53477.248259520005 2024-07-03,03:49:25.000,185,10999392,13925,0,1719978564,13043.375873420002,69.84482391000347,53477.30415648 2024-07-03,03:49:26.000,185,10999386,13725,0,1719978565,13043.362400799997,69.84482391000347,53477.33210496 2024-07-03,03:49:27.000,185,10999465,14005,0,1719978566,13043.335455560002,69.81662738999876,53477.31813072001 2024-07-03,03:49:28.000,185,10999432,14325,0,1719978567,13043.355664490002,69.78138174000196,53477.30415648 2024-07-03,03:49:29.000,185,10999427,14125,0,1719978568,13043.348928179992,69.83777478000411,53477.33909208001 2024-07-03,03:49:30.000,185,10999448,14165,0,1719978569,13043.402818659997,69.74613608999789,53477.38800192001 2024-07-03,03:49:31.000,185,10999426,14045,0,1719978570,13043.416291280002,69.7743326100026,53477.35306632 2024-07-03,03:49:32.000,185,10999428,13925,0,1719978571,13043.402818659997,69.7743326100026,53477.346079200004 2024-07-03,03:49:33.000,185,10999469,14045,0,1719978572,13043.409554969992,69.73203782999917,53477.37402768 2024-07-03,03:49:34.000,185,10999441,13965,0,1719978573,13043.423027589997,69.73908695999853,53477.30415648 2024-07-03,03:49:35.000,185,10999461,13925,0,1719978574,13043.402818659997,69.72498869999981,53477.33909208001 2024-07-03,03:49:36.000,185,10999447,13845,0,1719978575,13043.423027589997,69.7108904400011,53477.36005344001 2024-07-03,03:49:37.000,185,10999435,14205,0,1719978576,13043.463445449997,69.71793957000045,53477.37402768 2024-07-03,03:49:38.000,185,10999432,13925,0,1719978577,13043.456709140002,69.73203782999917,53477.36005344001 2024-07-03,03:49:39.000,185,10999441,13765,0,1719978578,13043.483654379997,69.73203782999917,53477.39498904 2024-07-03,03:49:40.000,185,10999489,14125,0,1719978579,13043.557753790003,69.7108904400011,53477.40197616 2024-07-03,03:49:41.000,185,10999415,13645,0,1719978580,13043.524072239998,69.68974305000302,53477.35306632 2024-07-03,03:49:42.000,185,10999452,14125,0,1719978581,13043.611644269993,69.71793957000045,53477.346079200004 2024-07-03,03:49:43.000,185,10999425,14205,0,1719978582,13043.577962719988,69.7108904400011,53477.35306632 2024-07-03,03:49:44.000,185,10999470,14365,0,1719978583,13043.571226409993,69.68974305000302,53477.33909208001 2024-07-03,03:49:45.000,185,10999423,13925,0,1719978584,13043.672271059993,69.7108904400011,53477.3810148 2024-07-03,03:49:46.000,185,10999477,14045,0,1719978585,13043.665534749998,69.72498869999981,53477.3810148 2024-07-03,03:49:47.000,185,10999454,14165,0,1719978586,13043.631853199993,69.69679218000238,53477.37402768 2024-07-03,03:49:48.000,185,10999430,14605,0,1719978587,13043.679007369989,69.70384131000174,53477.38800192001 2024-07-03,03:49:49.000,185,10999473,14005,0,1719978588,13043.672271059993,69.71793957000045,53477.3810148 2024-07-03,03:49:50.000,185,10999454,13925,0,1719978589,13043.699216299989,69.71793957000045,53477.35306632 2024-07-03,03:49:51.000,185,10999479,13805,0,1719978590,13043.712688919994,69.69679218000238,53477.38800192001 2024-07-03,03:49:52.000,185,10999456,13845,0,1719978591,13043.732897849994,69.72498869999981,53477.42293752 2024-07-03,03:49:53.000,185,10999476,14285,0,1719978592,13043.746370469999,69.7108904400011,53477.40197616 2024-07-03,03:49:54.000,185,10999439,14125,0,1719978593,13043.753106779994,69.7108904400011,53477.415950400005 2024-07-03,03:49:55.000,185,10999433,13885,0,1719978594,13043.813733569994,69.71793957000045,53477.44389888 2024-07-03,03:49:56.000,185,10999423,14045,0,1719978595,13043.766579399999,69.72498869999981,53477.39498904 2024-07-03,03:49:57.000,185,10999452,14445,0,1719978596,13043.800260949989,69.75318522000453,53477.415950400005 2024-07-03,03:49:58.000,185,10999494,13565,0,1719978597,13043.773315709994,69.72498869999981,53477.39498904 2024-07-03,03:49:59.000,185,10999433,13885,0,1719978598,13043.800260949989,69.73203782999917,53477.44389888 2024-07-03,03:50:00.000,185,10999430,13925,0,1719978599,13043.806997259999,69.78138174000196,53477.415950400005 2024-07-03,03:50:01.000,185,10999453,14165,0,1719978600,13043.780052019989,69.73203782999917,53477.40896328001 2024-07-03,03:50:02.000,185,10999437,13845,0,1719978601,13043.793524639994,69.73908695999853,53477.40197616 2024-07-03,03:50:03.000,185,10999468,14045,0,1719978602,13043.766579399999,69.73203782999917,53477.40896328001 2024-07-03,03:50:04.000,185,10999426,14405,0,1719978603,13043.685743679998,69.7108904400011,53477.415950400005 2024-07-03,03:50:05.000,185,10999430,14045,0,1719978604,13043.759843089989,69.7108904400011,53477.3810148 2024-07-03,03:50:06.000,185,10999493,14365,0,1719978605,13043.746370469999,69.73203782999917,53477.42293752 2024-07-03,03:50:07.000,185,10999407,14165,0,1719978606,13043.753106779994,69.73203782999917,53477.415950400005 2024-07-03,03:50:08.000,185,10999438,14205,0,1719978607,13043.793524639994,69.73908695999853,53477.45787312001 2024-07-03,03:50:09.000,185,10999434,14205,0,1719978608,13043.732897849994,69.7108904400011,53477.42992464 2024-07-03,03:50:10.000,185,10999452,14245,0,1719978609,13043.753106779994,69.7108904400011,53477.450886 2024-07-03,03:50:11.000,185,10999444,13885,0,1719978610,13043.753106779994,69.74613608999789,53477.43691176001 2024-07-03,03:50:12.000,185,10999389,14085,0,1719978611,13043.759843089989,69.7108904400011,53477.47184736 2024-07-03,03:50:13.000,185,10999447,13845,0,1719978612,13043.746370469999,69.68974305000302,53477.42992464 2024-07-03,03:50:14.000,185,10999457,14045,0,1719978613,13043.746370469999,69.68974305000302,53477.45787312001 2024-07-03,03:50:15.000,185,10999391,14005,0,1719978614,13043.732897849994,69.70384131000174,53477.450886 2024-07-03,03:50:16.000,185,10999411,13845,0,1719978615,13043.753106779994,69.70384131000174,53477.42992464 2024-07-03,03:50:17.000,185,10999425,14085,0,1719978616,13043.739634159989,69.68974305000302,53477.42992464 2024-07-03,03:50:18.000,185,10999440,14165,0,1719978617,13043.685743679998,69.64039914000023,53477.464860240005 2024-07-03,03:50:19.000,185,10999397,14205,0,1719978618,13043.759843089989,69.63335001000087,53477.464860240005 2024-07-03,03:50:20.000,185,10999430,14285,0,1719978619,13043.732897849994,69.64744826999959,53477.478834479996 2024-07-03,03:50:21.000,185,10999442,14205,0,1719978620,13043.712688919994,69.6615465299983,53477.464860240005 2024-07-03,03:50:22.000,185,10999450,14205,0,1719978621,13043.699216299989,69.64744826999959,53477.415950400005 2024-07-03,03:50:23.000,185,10999379,13605,0,1719978622,13043.732897849994,69.6615465299983,53477.43691176001 2024-07-03,03:50:24.000,185,10999439,13925,0,1719978623,13043.679007369989,69.61925175000215,53477.45787312001 2024-07-03,03:50:25.000,185,10999459,14165,0,1719978624,13043.712688919994,69.65449739999895,53477.42992464 2024-07-03,03:50:26.000,185,10999462,14245,0,1719978625,13043.732897849994,69.64039914000023,53477.44389888 2024-07-03,03:50:27.000,185,10999416,14205,0,1719978626,13043.773315709994,69.6615465299983,53477.49979584 2024-07-03,03:50:28.000,185,10999416,13925,0,1719978627,13043.746370469999,69.64744826999959,53477.45787312001 2024-07-03,03:50:29.000,185,10999407,13565,0,1719978628,13043.753106779994,69.61220262000279,53477.40197616 2024-07-03,03:50:30.000,185,10999425,14205,0,1719978629,13043.759843089989,69.61925175000215,53477.450886 2024-07-03,03:50:31.000,185,10999449,14245,0,1719978630,13043.773315709994,69.65449739999895,53477.40896328001 2024-07-03,03:50:32.000,185,10999476,14165,0,1719978631,13043.766579399999,69.65449739999895,53477.415950400005 2024-07-03,03:50:33.000,185,10999419,13845,0,1719978632,13043.800260949989,69.64039914000023,53477.42293752 2024-07-03,03:50:34.000,185,10999482,13965,0,1719978633,13043.780052019989,69.63335001000087,53477.415950400005 2024-07-03,03:50:35.000,185,10999451,13845,0,1719978634,13043.800260949989,69.6615465299983,53477.45787312001 2024-07-03,03:50:36.000,185,10999459,14045,0,1719978635,13043.827206189999,69.65449739999895,53477.450886 2024-07-03,03:50:37.000,185,10999391,14125,0,1719978636,13043.806997259999,69.59105523000471,53477.450886 2024-07-03,03:50:38.000,185,10999431,13605,0,1719978637,13043.800260949989,69.64039914000023,53477.42992464 2024-07-03,03:50:39.000,185,10999438,13725,0,1719978638,13043.82046987999,69.62630088000151,53477.478834479996 2024-07-03,03:50:40.000,185,10999429,13965,0,1719978639,13043.813733569994,69.63335001000087,53477.52774432001 2024-07-03,03:50:41.000,185,10999495,14405,0,1719978640,13043.874360359994,69.61925175000215,53477.45787312001 2024-07-03,03:50:42.000,185,10999422,14165,0,1719978641,13043.867624049999,69.64744826999959,53477.44389888 2024-07-03,03:50:43.000,185,10999405,13765,0,1719978642,13043.867624049999,69.59810436000407,53477.47184736 2024-07-03,03:50:44.000,185,10999436,13925,0,1719978643,13043.874360359994,69.60515349000343,53477.43691176001 2024-07-03,03:50:45.000,185,10999425,13845,0,1719978644,13043.88109666999,69.61925175000215,53477.478834479996 2024-07-03,03:50:46.000,185,10999376,13965,0,1719978645,13043.874360359994,69.62630088000151,53477.48582160001 2024-07-03,03:50:47.000,185,10999397,14205,0,1719978646,13043.887832979999,69.63335001000087,53477.464860240005 2024-07-03,03:50:48.000,185,10999465,13805,0,1719978647,13043.914778219994,69.61220262000279,53477.415950400005 2024-07-03,03:50:49.000,185,10999444,14405,0,1719978648,13043.90804191,69.62630088000151,53477.44389888 2024-07-03,03:50:50.000,185,10999407,14005,0,1719978649,13043.914778219994,69.62630088000151,53477.464860240005 2024-07-03,03:50:51.000,185,10999443,13885,0,1719978650,13043.894569289994,69.58400609999808,53477.48582160001 2024-07-03,03:50:52.000,185,10999365,13805,0,1719978651,13043.90804191,69.61925175000215,53477.478834479996 2024-07-03,03:50:53.000,185,10999441,13965,0,1719978652,13043.96193238999,69.58400609999808,53477.450886 2024-07-03,03:50:54.000,185,10999380,13885,0,1719978653,13043.88109666999,69.55580958000064,53477.42293752 2024-07-03,03:50:55.000,185,10999389,13965,0,1719978654,13043.92151452999,69.54876045000128,53477.5207572 2024-07-03,03:50:56.000,185,10999421,13805,0,1719978655,13043.955196079994,69.57695696999872,53477.50678296001 2024-07-03,03:50:57.000,185,10999404,13685,0,1719978656,13043.96193238999,69.54171132000192,53477.513770080004 2024-07-03,03:50:58.000,185,10999411,13885,0,1719978657,13043.98214131999,69.54171132000192,53477.49979584 2024-07-03,03:50:59.000,185,10999394,13725,0,1719978658,13043.955196079994,69.56285871,53477.478834479996 2024-07-03,03:51:00.000,185,10999425,14005,0,1719978659,13043.98214131999,69.54876045000128,53477.50678296001 2024-07-03,03:51:01.000,185,10999359,14085,0,1719978660,13043.975405009995,69.55580958000064,53477.450886 2024-07-03,03:51:02.000,185,10999393,14085,0,1719978661,13043.96193238999,69.55580958000064,53477.42992464 2024-07-03,03:51:03.000,185,10999402,13765,0,1719978662,13044.00235024999,69.5276130600032,53477.45787312001 2024-07-03,03:51:04.000,185,10999403,13965,0,1719978663,13043.98214131999,69.50646566999785,53477.450886 2024-07-03,03:51:05.000,185,10999418,14045,0,1719978664,13044.02255917999,69.58400609999808,53477.45787312001 2024-07-03,03:51:06.000,185,10999404,13925,0,1719978665,13043.975405009995,69.5276130600032,53477.44389888 2024-07-03,03:51:07.000,185,10999415,13805,0,1719978666,13043.94172345999,69.50646566999785,53477.450886 2024-07-03,03:51:08.000,185,10999410,13965,0,1719978667,13044.02255917999,69.52056393000385,53477.45787312001 2024-07-03,03:51:09.000,185,10999404,13725,0,1719978668,13043.995613939995,69.51351480000449,53477.45787312001 2024-07-03,03:51:10.000,185,10999376,14245,0,1719978669,13044.015822869995,69.49236740999913,53477.415950400005 2024-07-03,03:51:11.000,185,10999408,13845,0,1719978670,13044.015822869995,69.5276130600032,53477.42293752 2024-07-03,03:51:12.000,185,10999389,14525,0,1719978671,13044.00235024999,69.49236740999913,53477.42992464 2024-07-03,03:51:13.000,185,10999415,13725,0,1719978672,13044.00235024999,69.5276130600032,53477.44389888 2024-07-03,03:51:14.000,185,10999408,13925,0,1719978673,13043.96193238999,69.50646566999785,53477.40896328001 2024-07-03,03:51:15.000,185,10999371,14245,0,1719978674,13044.00908656,69.47826915000041,53477.42293752 2024-07-03,03:51:16.000,185,10999447,13565,0,1719978675,13043.98887763,69.49236740999913,53477.40896328001 2024-07-03,03:51:17.000,185,10999424,13885,0,1719978676,13044.00235024999,69.44302350000362,53477.43691176001 2024-07-03,03:51:18.000,185,10999391,13605,0,1719978677,13044.00908656,69.43597437000426,53477.49979584 2024-07-03,03:51:19.000,185,10999423,14005,0,1719978678,13044.015822869995,69.40072872000019,53477.54870568 2024-07-03,03:51:20.000,185,10999417,14125,0,1719978679,13044.00908656,69.42187610999827,53477.50678296001 2024-07-03,03:51:21.000,185,10999401,14005,0,1719978680,13044.04276810999,69.4148269799989,53477.54171856 2024-07-03,03:51:22.000,185,10999409,13765,0,1719978681,13043.995613939995,69.37253220000275,53477.513770080004 2024-07-03,03:51:23.000,185,10999464,13925,0,1719978682,13043.98214131999,69.40072872000019,53477.478834479996 2024-07-03,03:51:24.000,185,10999398,13925,0,1719978683,13043.975405009995,69.35138481000467,53477.464860240005 2024-07-03,03:51:25.000,185,10999394,14405,0,1719978684,13044.00908656,69.37958133000211,53477.49280872 2024-07-03,03:51:26.000,185,10999379,14165,0,1719978685,13044.00235024999,69.35138481000467,53477.534731440006 2024-07-03,03:51:27.000,185,10999406,14085,0,1719978686,13044.036031799995,69.37253220000275,53477.48582160001 2024-07-03,03:51:28.000,185,10999398,13885,0,1719978687,13044.015822869995,69.32318828999996,53477.52774432001 2024-07-03,03:51:29.000,185,10999437,14005,0,1719978688,13044.02255917999,69.34433567999804,53477.48582160001 2024-07-03,03:51:30.000,185,10999393,13845,0,1719978689,13044.036031799995,69.33728654999868,53477.513770080004 2024-07-03,03:51:31.000,185,10999388,13885,0,1719978690,13044.04276810999,69.33728654999868,53477.5207572 2024-07-03,03:51:32.000,185,10999385,14325,0,1719978691,13044.056240729995,69.30204090000188,53477.48582160001 2024-07-03,03:51:33.000,185,10999411,13925,0,1719978692,13044.08992228,69.30909003000124,53477.48582160001 2024-07-03,03:51:34.000,185,10999440,14165,0,1719978693,13044.076449659995,69.33728654999868,53477.513770080004 2024-07-03,03:51:35.000,185,10999411,13885,0,1719978694,13044.06297703999,69.29499177000253,53477.49280872 2024-07-03,03:51:36.000,185,10999363,13925,0,1719978695,13044.08318596999,69.30909003000124,53477.478834479996 2024-07-03,03:51:37.000,185,10999399,13885,0,1719978696,13044.08318596999,69.30204090000188,53477.48582160001 2024-07-03,03:51:38.000,185,10999401,13925,0,1719978697,13044.13034014,69.33023741999932,53477.48582160001 2024-07-03,03:51:39.000,185,10999456,14125,0,1719978698,13044.15054907,69.33023741999932,53477.5207572 2024-07-03,03:51:40.000,185,10999390,14125,0,1719978699,13044.16402168999,69.30909003000124,53477.49280872 2024-07-03,03:51:41.000,185,10999344,14045,0,1719978700,13044.13034014,69.3161391600006,53477.513770080004 2024-07-03,03:51:42.000,185,10999396,14245,0,1719978701,13044.177494309995,69.34433567999804,53477.464860240005 2024-07-03,03:51:43.000,185,10999430,14365,0,1719978702,13044.16402168999,69.30909003000124,53477.45787312001 2024-07-03,03:51:44.000,185,10999425,14245,0,1719978703,13044.170758,69.33728654999868,53477.48582160001 2024-07-03,03:51:45.000,185,10999434,13605,0,1719978704,13044.18423061999,69.35138481000467,53477.50678296001 2024-07-03,03:51:46.000,185,10999422,14125,0,1719978705,13044.238121099996,69.35843394000403,53477.52774432001 2024-07-03,03:51:47.000,185,10999393,13845,0,1719978706,13044.238121099996,69.37253220000275,53477.5207572 2024-07-03,03:51:48.000,185,10999414,14445,0,1719978707,13044.25159372,69.38663046000147,53477.49979584 2024-07-03,03:51:49.000,185,10999434,14245,0,1719978708,13044.29201158,69.37958133000211,53477.54870568 2024-07-03,03:51:50.000,185,10999370,14205,0,1719978709,13044.29201158,69.37253220000275,53477.50678296001 2024-07-03,03:51:51.000,185,10999399,14205,0,1719978710,13044.238121099996,69.4148269799989,53477.54171856 2024-07-03,03:51:52.000,185,10999333,14325,0,1719978711,13044.258330029996,69.42187610999827,53477.50678296001 2024-07-03,03:51:53.000,185,10999379,14045,0,1719978712,13044.285275269991,69.38663046000147,53477.478834479996 2024-07-03,03:51:54.000,185,10999428,14085,0,1719978713,13044.26506633999,69.37253220000275,53477.45787312001 2024-07-03,03:51:55.000,185,10999421,14045,0,1719978714,13044.298747889996,69.40072872000019,53477.56267992 2024-07-03,03:51:56.000,185,10999400,14165,0,1719978715,13044.278538959996,69.42187610999827,53477.50678296001 2024-07-03,03:51:57.000,185,10999339,14165,0,1719978716,13044.26506633999,69.4289252400049,53477.50678296001 2024-07-03,03:51:58.000,185,10999375,13925,0,1719978717,13044.318956819996,69.38663046000147,53477.52774432001 2024-07-03,03:51:59.000,185,10999433,13845,0,1719978718,13044.298747889996,69.40777784999955,53477.60460264001 2024-07-03,03:52:00.000,185,10999380,14085,0,1719978719,13044.29201158,69.40072872000019,53477.56267992 2024-07-03,03:52:01.000,185,10999404,14045,0,1719978720,13044.31222051,69.40777784999955,53477.59761552 2024-07-03,03:52:02.000,185,10999419,13965,0,1719978721,13044.258330029996,69.37253220000275,53477.583641280005 2024-07-03,03:52:03.000,185,10999404,14085,0,1719978722,13044.29201158,69.40072872000019,53477.57665416001 2024-07-03,03:52:04.000,185,10999439,13805,0,1719978723,13044.29201158,69.37253220000275,53477.534731440006 2024-07-03,03:52:05.000,185,10999391,14525,0,1719978724,13044.305484199991,69.35138481000467,53477.56267992 2024-07-03,03:52:06.000,185,10999425,14205,0,1719978725,13044.31222051,69.37253220000275,53477.62556400001 2024-07-03,03:52:07.000,185,10999408,14045,0,1719978726,13044.27180265,69.35843394000403,53477.55569280001 2024-07-03,03:52:08.000,185,10999431,14085,0,1719978727,13044.26506633999,69.33728654999868,53477.54171856 2024-07-03,03:52:09.000,185,10999378,13805,0,1719978728,13044.298747889996,69.30204090000188,53477.56966704 2024-07-03,03:52:10.000,185,10999415,14125,0,1719978729,13044.26506633999,69.30909003000124,53477.56267992 2024-07-03,03:52:11.000,185,10999454,14125,0,1719978730,13044.29201158,69.30909003000124,53477.61857688 2024-07-03,03:52:12.000,185,10999394,14125,0,1719978731,13044.318956819996,69.32318828999996,53477.59761552 2024-07-03,03:52:13.000,185,10999419,14005,0,1719978732,13044.298747889996,69.2808935100038,53477.62556400001 2024-07-03,03:52:14.000,185,10999380,13885,0,1719978733,13044.29201158,69.30204090000188,53477.59761552 2024-07-03,03:52:15.000,185,10999450,14205,0,1719978734,13044.305484199991,69.32318828999996,53477.60460264001 2024-07-03,03:52:16.000,185,10999390,14125,0,1719978735,13044.31222051,69.28794264000317,53477.56267992 2024-07-03,03:52:17.000,185,10999380,13925,0,1719978736,13044.318956819996,69.32318828999996,53477.57665416001 2024-07-03,03:52:18.000,185,10999377,13885,0,1719978737,13044.325693129991,69.2808935100038,53477.54171856 2024-07-03,03:52:19.000,185,10999402,14005,0,1719978738,13044.359374679996,69.28794264000317,53477.61158976 2024-07-03,03:52:20.000,185,10999419,14285,0,1719978739,13044.345902059991,69.30204090000188,53477.56966704 2024-07-03,03:52:21.000,185,10999421,14325,0,1719978740,13044.399792539996,69.30909003000124,53477.583641280005 2024-07-03,03:52:22.000,185,10999409,13925,0,1719978741,13044.393056230001,69.32318828999996,53477.534731440006 2024-07-03,03:52:23.000,185,10999406,13725,0,1719978742,13044.426737779992,69.32318828999996,53477.50678296001 2024-07-03,03:52:24.000,185,10999423,14045,0,1719978743,13044.440210399996,69.3161391600006,53477.59761552 2024-07-03,03:52:25.000,185,10999428,14085,0,1719978744,13044.446946709992,69.28794264000317,53477.583641280005 2024-07-03,03:52:26.000,185,10999351,14005,0,1719978745,13044.460419329997,69.30204090000188,53477.56966704 2024-07-03,03:52:27.000,185,10999395,13765,0,1719978746,13044.473891950001,69.32318828999996,53477.56966704 2024-07-03,03:52:28.000,185,10999402,13765,0,1719978747,13044.487364569992,69.30909003000124,53477.5906284 2024-07-03,03:52:29.000,185,10999460,13845,0,1719978748,13044.561463979997,69.29499177000253,53477.56966704 2024-07-03,03:52:30.000,185,10999378,14285,0,1719978749,13044.561463979997,69.27384438000445,53477.61857688 2024-07-03,03:52:31.000,185,10999392,13925,0,1719978750,13044.527782429992,69.2808935100038,53477.54870568 2024-07-03,03:52:32.000,185,10999424,13925,0,1719978751,13044.554727670002,69.29499177000253,53477.61857688 2024-07-03,03:52:33.000,185,10999418,13965,0,1719978752,13044.554727670002,69.2808935100038,53477.57665416001 2024-07-03,03:52:34.000,185,10999406,13885,0,1719978753,13044.574936600002,69.27384438000445,53477.56966704 2024-07-03,03:52:35.000,185,10999448,13885,0,1719978754,13044.615354460002,69.28794264000317,53477.5906284 2024-07-03,03:52:36.000,185,10999433,14085,0,1719978755,13044.608618149992,69.27384438000445,53477.583641280005 2024-07-03,03:52:37.000,185,10999367,13725,0,1719978756,13044.642299699997,69.26679524999781,53477.5906284 2024-07-03,03:52:38.000,185,10999431,13765,0,1719978757,13044.669244939992,69.2808935100038,53477.632551120005 2024-07-03,03:52:39.000,185,10999380,13845,0,1719978758,13044.689453869993,69.27384438000445,53477.646525359996 2024-07-03,03:52:40.000,185,10999407,13845,0,1719978759,13044.723135419998,69.28794264000317,53477.60460264001 2024-07-03,03:52:41.000,185,10999446,14165,0,1719978760,13044.716399110002,69.2526969899991,53477.632551120005 2024-07-03,03:52:42.000,185,10999398,13925,0,1719978761,13044.709662799993,69.28794264000317,53477.632551120005 2024-07-03,03:52:43.000,185,10999407,14005,0,1719978762,13044.709662799993,69.30204090000188,53477.681460960004 2024-07-03,03:52:44.000,185,10999409,13805,0,1719978763,13044.723135419998,69.28794264000317,53477.61158976 2024-07-03,03:52:45.000,185,10999419,14045,0,1719978764,13044.729871729993,69.3161391600006,53477.61158976 2024-07-03,03:52:46.000,185,10999370,13885,0,1719978765,13044.736608040002,69.2808935100038,53477.6604996 2024-07-03,03:52:47.000,185,10999385,13925,0,1719978766,13044.729871729993,69.28794264000317,53477.63953824 2024-07-03,03:52:48.000,185,10999435,13925,0,1719978767,13044.770289589993,69.30204090000188,53477.681460960004 2024-07-03,03:52:49.000,185,10999414,13765,0,1719978768,13044.783762209998,69.2808935100038,53477.632551120005 2024-07-03,03:52:50.000,185,10999419,14205,0,1719978769,13044.824180069998,69.27384438000445,53477.71639656 2024-07-03,03:52:51.000,185,10999366,14405,0,1719978770,13044.824180069998,69.2808935100038,53477.6604996 2024-07-03,03:52:52.000,185,10999415,13685,0,1719978771,13044.790498519993,69.29499177000253,53477.66748672 2024-07-03,03:52:53.000,185,10999449,14205,0,1719978772,13044.810707449993,69.27384438000445,53477.646525359996 2024-07-03,03:52:54.000,185,10999443,14285,0,1719978773,13044.810707449993,69.26679524999781,53477.59761552 2024-07-03,03:52:55.000,185,10999440,14085,0,1719978774,13044.797234829988,69.26679524999781,53477.67447384001 2024-07-03,03:52:56.000,185,10999404,13725,0,1719978775,13044.797234829988,69.25974611999845,53477.68844808 2024-07-03,03:52:57.000,185,10999443,13805,0,1719978776,13044.810707449993,69.26679524999781,53477.66748672 2024-07-03,03:52:58.000,185,10999434,14165,0,1719978777,13044.810707449993,69.25974611999845,53477.67447384001 2024-07-03,03:52:59.000,185,10999404,14005,0,1719978778,13044.857861619988,69.26679524999781,53477.71639656 2024-07-03,03:53:00.000,185,10999434,14125,0,1719978779,13044.824180069998,69.26679524999781,53477.65351248001 2024-07-03,03:53:01.000,185,10999405,13845,0,1719978780,13044.824180069998,69.23859873000038,53477.65351248001 2024-07-03,03:53:02.000,185,10999401,14045,0,1719978781,13044.830916379993,69.25974611999845,53477.63953824 2024-07-03,03:53:03.000,185,10999427,14005,0,1719978782,13044.864597929998,69.2526969899991,53477.632551120005 2024-07-03,03:53:04.000,185,10999418,14085,0,1719978783,13044.837652689988,69.23154960000102,53477.63953824 2024-07-03,03:53:05.000,185,10999402,14005,0,1719978784,13044.871334239993,69.23859873000038,53477.67447384001 2024-07-03,03:53:06.000,185,10999394,14085,0,1719978785,13044.844388999998,69.2526969899991,53477.69543520001 2024-07-03,03:53:07.000,185,10999410,14205,0,1719978786,13044.844388999998,69.23859873000038,53477.61857688 2024-07-03,03:53:08.000,185,10999402,14165,0,1719978787,13044.857861619988,69.23859873000038,53477.66748672 2024-07-03,03:53:09.000,185,10999394,14005,0,1719978788,13044.830916379993,69.22450047000166,53477.62556400001 2024-07-03,03:53:10.000,185,10999420,14125,0,1719978789,13044.864597929998,69.19630395000422,53477.61158976 2024-07-03,03:53:11.000,185,10999365,13845,0,1719978790,13044.891543169993,69.22450047000166,53477.61158976 2024-07-03,03:53:12.000,185,10999414,14205,0,1719978791,13044.891543169993,69.23154960000102,53477.60460264001 2024-07-03,03:53:13.000,185,10999427,14485,0,1719978792,13044.871334239993,69.22450047000166,53477.59761552 2024-07-03,03:53:14.000,185,10999395,14085,0,1719978793,13044.857861619988,69.2174513400023,53477.54870568 2024-07-03,03:53:15.000,185,10999404,13725,0,1719978794,13044.884806859998,69.21040221000294,53477.57665416001 2024-07-03,03:53:16.000,185,10999449,13645,0,1719978795,13044.871334239993,69.23154960000102,53477.56966704 2024-07-03,03:53:17.000,185,10999420,14085,0,1719978796,13044.864597929998,69.23154960000102,53477.56267992 2024-07-03,03:53:18.000,185,10999405,14245,0,1719978797,13044.857861619988,69.20335308000358,53477.61158976 2024-07-03,03:53:19.000,185,10999366,13725,0,1719978798,13044.945433649998,69.24564785999974,53477.54870568 2024-07-03,03:53:20.000,185,10999374,13485,0,1719978799,13044.958906269989,69.2174513400023,53477.57665416001 2024-07-03,03:53:21.000,185,10999407,14245,0,1719978800,13044.898279479989,69.18925482000486,53477.57665416001 2024-07-03,03:53:22.000,185,10999407,14205,0,1719978801,13044.925224719998,69.18925482000486,53477.5906284 2024-07-03,03:53:23.000,185,10999438,14205,0,1719978802,13044.911752099993,69.21040221000294,53477.60460264001 2024-07-03,03:53:24.000,185,10999440,14245,0,1719978803,13044.918488409989,69.21040221000294,53477.59761552 2024-07-03,03:53:25.000,185,10999427,13885,0,1719978804,13044.979115199989,69.20335308000358,53477.61857688 2024-07-03,03:53:26.000,185,10999399,14205,0,1719978805,13044.945433649998,69.21040221000294,53477.60460264001 2024-07-03,03:53:27.000,185,10999427,13805,0,1719978806,13044.972378889994,69.20335308000358,53477.583641280005 2024-07-03,03:53:28.000,185,10999411,13965,0,1719978807,13044.911752099993,69.2174513400023,53477.61158976 2024-07-03,03:53:29.000,185,10999448,13645,0,1719978808,13044.972378889994,69.16810742999951,53477.62556400001 2024-07-03,03:53:30.000,185,10999465,13885,0,1719978809,13044.958906269989,69.2174513400023,53477.61158976 2024-07-03,03:53:31.000,185,10999413,13925,0,1719978810,13044.925224719998,69.19630395000422,53477.57665416001 2024-07-03,03:53:32.000,185,10999448,13925,0,1719978811,13044.931961029994,69.16810742999951,53477.5906284 2024-07-03,03:53:33.000,185,10999399,14005,0,1719978812,13044.958906269989,69.17515655999887,53477.632551120005 2024-07-03,03:53:34.000,185,10999401,13965,0,1719978813,13044.952169959994,69.2174513400023,53477.56966704 2024-07-03,03:53:35.000,185,10999388,13885,0,1719978814,13044.938697339989,69.15400917000079,53477.61857688 2024-07-03,03:53:36.000,185,10999416,13885,0,1719978815,13044.931961029994,69.17515655999887,53477.54870568 2024-07-03,03:53:37.000,185,10999412,14205,0,1719978816,13044.945433649998,69.18220568999823,53477.57665416001 2024-07-03,03:53:38.000,185,10999374,14085,0,1719978817,13044.945433649998,69.17515655999887,53477.59761552 2024-07-03,03:53:39.000,185,10999396,13885,0,1719978818,13044.958906269989,69.17515655999887,53477.56966704 2024-07-03,03:53:40.000,185,10999426,13965,0,1719978819,13044.931961029994,69.15400917000079,53477.56267992 2024-07-03,03:53:41.000,185,10999428,14005,0,1719978820,13044.972378889994,69.14696004000143,53477.583641280005 2024-07-03,03:53:42.000,185,10999443,14205,0,1719978821,13044.945433649998,69.16810742999951,53477.534731440006 2024-07-03,03:53:43.000,185,10999397,14365,0,1719978822,13044.958906269989,69.16810742999951,53477.54171856 2024-07-03,03:53:44.000,185,10999337,14005,0,1719978823,13044.958906269989,69.17515655999887,53477.54870568 2024-07-03,03:53:45.000,185,10999408,13965,0,1719978824,13044.972378889994,69.17515655999887,53477.60460264001 2024-07-03,03:53:46.000,185,10999457,13925,0,1719978825,13044.965642579999,69.15400917000079,53477.5207572 2024-07-03,03:53:47.000,185,10999428,14325,0,1719978826,13044.952169959994,69.19630395000422,53477.52774432001 2024-07-03,03:53:48.000,185,10999416,14125,0,1719978827,13044.925224719998,69.17515655999887,53477.534731440006 2024-07-03,03:53:49.000,185,10999390,14445,0,1719978828,13044.925224719998,69.17515655999887,53477.57665416001 2024-07-03,03:53:50.000,185,10999393,13885,0,1719978829,13044.938697339989,69.16105830000015,53477.534731440006 2024-07-03,03:53:51.000,185,10999429,14285,0,1719978830,13044.918488409989,69.15400917000079,53477.534731440006 2024-07-03,03:53:52.000,185,10999395,13885,0,1719978831,13044.931961029994,69.19630395000422,53477.56966704 2024-07-03,03:53:53.000,185,10999433,13885,0,1719978832,13044.931961029994,69.18220568999823,53477.59761552 2024-07-03,03:53:54.000,185,10999358,13925,0,1719978833,13044.911752099993,69.18220568999823,53477.55569280001 2024-07-03,03:53:55.000,185,10999455,14005,0,1719978834,13044.925224719998,69.18220568999823,53477.513770080004 2024-07-03,03:53:56.000,185,10999410,14605,0,1719978835,13044.911752099993,69.18925482000486,53477.513770080004 2024-07-03,03:53:57.000,185,10999407,13725,0,1719978836,13044.898279479989,69.18220568999823,53477.5207572 2024-07-03,03:53:58.000,185,10999438,13885,0,1719978837,13044.918488409989,69.16105830000015,53477.56267992 2024-07-03,03:53:59.000,185,10999374,14005,0,1719978838,13044.958906269989,69.18220568999823,53477.52774432001 2024-07-03,03:54:00.000,185,10999404,14165,0,1719978839,13044.945433649998,69.17515655999887,53477.56267992 2024-07-03,03:54:01.000,185,10999392,14165,0,1719978840,13044.905015789998,69.20335308000358,53477.513770080004 2024-07-03,03:54:02.000,185,10999420,13845,0,1719978841,13044.911752099993,69.2174513400023,53477.52774432001 2024-07-03,03:54:03.000,185,10999424,13885,0,1719978842,13044.898279479989,69.17515655999887,53477.534731440006 2024-07-03,03:54:04.000,185,10999382,13565,0,1719978843,13044.891543169993,69.18220568999823,53477.513770080004 2024-07-03,03:54:05.000,185,10999457,14085,0,1719978844,13044.884806859998,69.17515655999887,53477.513770080004 2024-07-03,03:54:06.000,185,10999394,14005,0,1719978845,13044.905015789998,69.16105830000015,53477.50678296001 2024-07-03,03:54:07.000,185,10999417,14405,0,1719978846,13044.931961029994,69.18925482000486,53477.49280872 2024-07-03,03:54:08.000,185,10999415,14005,0,1719978847,13044.931961029994,69.18925482000486,53477.513770080004 2024-07-03,03:54:09.000,185,10999381,13925,0,1719978848,13044.952169959994,69.19630395000422,53477.513770080004 2024-07-03,03:54:10.000,185,10999459,14085,0,1719978849,13044.931961029994,69.17515655999887,53477.52774432001 2024-07-03,03:54:11.000,185,10999455,14005,0,1719978850,13044.979115199989,69.16810742999951,53477.5207572 2024-07-03,03:54:12.000,185,10999433,13805,0,1719978851,13044.958906269989,69.19630395000422,53477.52774432001 2024-07-03,03:54:13.000,185,10999418,13845,0,1719978852,13044.952169959994,69.16810742999951,53477.56267992 2024-07-03,03:54:14.000,185,10999419,13805,0,1719978853,13044.918488409989,69.18220568999823,53477.52774432001 2024-07-03,03:54:15.000,185,10999427,14165,0,1719978854,13044.972378889994,69.16105830000015,53477.59761552 2024-07-03,03:54:16.000,185,10999384,14205,0,1719978855,13044.965642579999,69.16105830000015,53477.534731440006 2024-07-03,03:54:17.000,185,10999413,14245,0,1719978856,13044.952169959994,69.16105830000015,53477.57665416001 2024-07-03,03:54:18.000,185,10999434,13965,0,1719978857,13044.979115199989,69.15400917000079,53477.56966704 2024-07-03,03:54:19.000,185,10999407,13845,0,1719978858,13044.999324129989,69.16105830000015,53477.583641280005 2024-07-03,03:54:20.000,185,10999439,14325,0,1719978859,13044.999324129989,69.17515655999887,53477.56267992 2024-07-03,03:54:21.000,185,10999409,14405,0,1719978860,13045.019533059989,69.16810742999951,53477.632551120005 2024-07-03,03:54:22.000,185,10999401,14245,0,1719978861,13044.958906269989,69.16105830000015,53477.583641280005 2024-07-03,03:54:23.000,185,10999435,13885,0,1719978862,13044.985851509999,69.17515655999887,53477.61857688 2024-07-03,03:54:24.000,185,10999378,14205,0,1719978863,13044.979115199989,69.17515655999887,53477.583641280005 2024-07-03,03:54:25.000,185,10999412,14045,0,1719978864,13044.979115199989,69.16105830000015,53477.57665416001 2024-07-03,03:54:26.000,185,10999418,14365,0,1719978865,13044.985851509999,69.16810742999951,53477.5906284 2024-07-03,03:54:27.000,185,10999404,13885,0,1719978866,13044.952169959994,69.18220568999823,53477.59761552 2024-07-03,03:54:28.000,185,10999439,14005,0,1719978867,13044.972378889994,69.15400917000079,53477.56966704 2024-07-03,03:54:29.000,185,10999357,14125,0,1719978868,13044.972378889994,69.15400917000079,53477.583641280005 2024-07-03,03:54:30.000,185,10999405,13845,0,1719978869,13044.985851509999,69.16810742999951,53477.583641280005 2024-07-03,03:54:31.000,185,10999392,14245,0,1719978870,13044.972378889994,69.118763520004,53477.55569280001 2024-07-03,03:54:32.000,185,10999411,14245,0,1719978871,13044.979115199989,69.13991091000207,53477.54171856 2024-07-03,03:54:33.000,185,10999409,13925,0,1719978872,13045.006060439999,69.11171439000464,53477.56966704 2024-07-03,03:54:34.000,185,10999386,14085,0,1719978873,13044.958906269989,69.11171439000464,53477.49280872 2024-07-03,03:54:35.000,185,10999423,14285,0,1719978874,13045.019533059989,69.11171439000464,53477.54870568 2024-07-03,03:54:36.000,185,10999468,14005,0,1719978875,13044.999324129989,69.09056699999928,53477.59761552 2024-07-03,03:54:37.000,185,10999442,14325,0,1719978876,13044.992587819994,69.07646874000056,53477.583641280005 2024-07-03,03:54:38.000,185,10999444,14085,0,1719978877,13044.992587819994,69.11171439000464,53477.47184736 2024-07-03,03:54:39.000,185,10999411,13765,0,1719978878,13044.992587819994,69.09056699999928,53477.534731440006 2024-07-03,03:54:40.000,185,10999415,14205,0,1719978879,13044.985851509999,69.09056699999928,53477.52774432001 2024-07-03,03:54:41.000,185,10999450,14405,0,1719978880,13044.992587819994,69.04827222000313,53477.55569280001 2024-07-03,03:54:42.000,185,10999428,14165,0,1719978881,13045.019533059989,69.03417396000441,53477.54870568 2024-07-03,03:54:43.000,185,10999406,13765,0,1719978882,13044.972378889994,69.0694196100012,53477.57665416001 2024-07-03,03:54:44.000,185,10999421,14285,0,1719978883,13044.985851509999,69.04122309000377,53477.49280872 2024-07-03,03:54:45.000,185,10999409,13885,0,1719978884,13044.979115199989,69.04827222000313,53477.56267992 2024-07-03,03:54:46.000,185,10999430,14045,0,1719978885,13044.985851509999,69.03417396000441,53477.57665416001 2024-07-03,03:54:47.000,185,10999467,14205,0,1719978886,13045.019533059989,69.01302656999906,53477.54171856 2024-07-03,03:54:48.000,185,10999410,14005,0,1719978887,13045.006060439999,69.0059774399997,53477.56966704 2024-07-03,03:54:49.000,185,10999444,13805,0,1719978888,13044.992587819994,69.04827222000313,53477.54870568 2024-07-03,03:54:50.000,185,10999418,14485,0,1719978889,13044.979115199989,69.02007569999842,53477.54171856 2024-07-03,03:54:51.000,185,10999428,14045,0,1719978890,13044.985851509999,68.99892831000034,53477.52774432001 2024-07-03,03:54:52.000,185,10999404,14405,0,1719978891,13044.992587819994,68.97778092000226,53477.56966704 2024-07-03,03:54:53.000,185,10999408,14085,0,1719978892,13045.012796749994,68.99187918000098,53477.54870568 2024-07-03,03:54:54.000,185,10999401,13805,0,1719978893,13044.938697339989,68.98483005000162,53477.48582160001 2024-07-03,03:54:55.000,185,10999413,13725,0,1719978894,13044.999324129989,68.9707317900029,53477.5906284 2024-07-03,03:54:56.000,185,10999463,13685,0,1719978895,13045.012796749994,68.99187918000098,53477.57665416001 2024-07-03,03:54:57.000,185,10999450,13885,0,1719978896,13045.012796749994,68.94958440000482,53477.5906284 2024-07-03,03:54:58.000,185,10999453,13925,0,1719978897,13044.979115199989,68.99892831000034,53477.60460264001 2024-07-03,03:54:59.000,185,10999405,13965,0,1719978898,13045.012796749994,68.9707317900029,53477.583641280005 2024-07-03,03:55:00.000,185,10999422,14165,0,1719978899,13045.012796749994,68.98483005000162,53477.583641280005 2024-07-03,03:55:01.000,185,10999393,13925,0,1719978900,13045.033005679994,68.99187918000098,53477.62556400001 2024-07-03,03:55:02.000,185,10999449,13965,0,1719978901,13045.046478299999,68.98483005000162,53477.59761552 2024-07-03,03:55:03.000,185,10999389,13805,0,1719978902,13045.066687229999,69.01302656999906,53477.534731440006 2024-07-03,03:55:04.000,185,10999410,14165,0,1719978903,13045.03974198999,69.02007569999842,53477.57665416001 2024-07-03,03:55:05.000,185,10999387,13645,0,1719978904,13045.086896159999,68.97778092000226,53477.56267992 2024-07-03,03:55:06.000,185,10999431,14245,0,1719978905,13045.05995091999,68.99187918000098,53477.56966704 2024-07-03,03:55:07.000,185,10999422,14165,0,1719978906,13045.033005679994,68.9707317900029,53477.56966704 2024-07-03,03:55:08.000,185,10999443,14085,0,1719978907,13045.03974198999,68.96368266000354,53477.55569280001 2024-07-03,03:55:09.000,185,10999419,14005,0,1719978908,13045.012796749994,68.98483005000162,53477.56267992 2024-07-03,03:55:10.000,185,10999466,14005,0,1719978909,13045.026269369999,68.99187918000098,53477.534731440006 2024-07-03,03:55:11.000,185,10999416,13925,0,1719978910,13045.073423539994,68.97778092000226,53477.583641280005 2024-07-03,03:55:12.000,185,10999457,13645,0,1719978911,13045.086896159999,68.99892831000034,53477.534731440006 2024-07-03,03:55:13.000,185,10999448,13885,0,1719978912,13045.046478299999,69.03417396000441,53477.54870568 2024-07-03,03:55:14.000,185,10999414,13885,0,1719978913,13045.05995091999,69.01302656999906,53477.464860240005 2024-07-03,03:55:15.000,185,10999399,13965,0,1719978914,13045.10036877999,68.99892831000034,53477.513770080004 2024-07-03,03:55:16.000,185,10999439,14205,0,1719978915,13045.10036877999,68.9707317900029,53477.54171856 2024-07-03,03:55:17.000,185,10999443,13845,0,1719978916,13045.10036877999,68.96368266000354,53477.54870568 2024-07-03,03:55:18.000,185,10999401,14325,0,1719978917,13045.10710509,68.97778092000226,53477.49979584 2024-07-03,03:55:19.000,185,10999405,14285,0,1719978918,13045.08015984999,68.95663353000418,53477.56267992 2024-07-03,03:55:20.000,185,10999470,14445,0,1719978919,13045.093632469994,68.93548613999883,53477.52774432001 2024-07-03,03:55:21.000,185,10999436,14085,0,1719978920,13045.12057770999,68.94958440000482,53477.49979584 2024-07-03,03:55:22.000,185,10999441,13845,0,1719978921,13045.113841399994,68.95663353000418,53477.534731440006 2024-07-03,03:55:23.000,185,10999427,14285,0,1719978922,13045.12731402,68.98483005000162,53477.55569280001 2024-07-03,03:55:24.000,185,10999414,13885,0,1719978923,13045.086896159999,68.92138788000011,53477.49280872 2024-07-03,03:55:25.000,185,10999448,14165,0,1719978924,13045.10036877999,68.92138788000011,53477.54171856 2024-07-03,03:55:26.000,185,10999427,13765,0,1719978925,13045.113841399994,68.92138788000011,53477.52774432001 2024-07-03,03:55:27.000,185,10999444,13605,0,1719978926,13045.14078663999,68.94253526999819,53477.56966704 2024-07-03,03:55:28.000,185,10999451,13645,0,1719978927,13045.14078663999,68.9707317900029,53477.632551120005 2024-07-03,03:55:29.000,185,10999419,14005,0,1719978928,13045.12057770999,68.96368266000354,53477.60460264001 2024-07-03,03:55:30.000,185,10999433,14325,0,1719978929,13045.134050329994,68.94253526999819,53477.59761552 2024-07-03,03:55:31.000,185,10999420,13765,0,1719978930,13045.16773188,68.94253526999819,53477.54870568 2024-07-03,03:55:32.000,185,10999453,13965,0,1719978931,13045.154259259994,68.92843700999947,53477.54171856 2024-07-03,03:55:33.000,185,10999408,13685,0,1719978932,13045.194677119995,68.93548613999883,53477.583641280005 2024-07-03,03:55:34.000,185,10999417,13965,0,1719978933,13045.16773188,68.94958440000482,53477.57665416001 2024-07-03,03:55:35.000,185,10999417,13925,0,1719978934,13045.154259259994,68.9072896200014,53477.632551120005 2024-07-03,03:55:36.000,185,10999440,14045,0,1719978935,13045.18794081,68.91433875000075,53477.57665416001 2024-07-03,03:55:37.000,185,10999431,14045,0,1719978936,13045.20141342999,68.96368266000354,53477.60460264001 2024-07-03,03:55:38.000,185,10999432,13725,0,1719978937,13045.20814974,68.92843700999947,53477.57665416001 2024-07-03,03:55:39.000,185,10999412,14045,0,1719978938,13045.18120449999,68.95663353000418,53477.55569280001 2024-07-03,03:55:40.000,185,10999420,13765,0,1719978939,13045.20141342999,68.95663353000418,53477.583641280005 2024-07-03,03:55:41.000,185,10999434,13765,0,1719978940,13045.18120449999,68.92138788000011,53477.56966704 2024-07-03,03:55:42.000,185,10999472,14245,0,1719978941,13045.275512839995,68.94958440000482,53477.59761552 2024-07-03,03:55:43.000,185,10999450,14085,0,1719978942,13045.275512839995,68.97778092000226,53477.62556400001 2024-07-03,03:55:44.000,185,10999408,14165,0,1719978943,13045.22162235999,68.93548613999883,53477.54171856 2024-07-03,03:55:45.000,185,10999401,13925,0,1719978944,13045.26204021999,68.9707317900029,53477.56267992 2024-07-03,03:55:46.000,185,10999395,13965,0,1719978945,13045.295721769995,69.02007569999842,53477.583641280005 2024-07-03,03:55:47.000,185,10999441,13965,0,1719978946,13045.275512839995,69.0059774399997,53477.61857688 2024-07-03,03:55:48.000,185,10999449,14245,0,1719978947,13045.275512839995,68.99187918000098,53477.632551120005 2024-07-03,03:55:49.000,185,10999414,13965,0,1719978948,13045.26204021999,69.0059774399997,53477.57665416001 2024-07-03,03:55:50.000,185,10999456,13725,0,1719978949,13045.26877653,68.99187918000098,53477.583641280005 2024-07-03,03:55:51.000,185,10999393,14405,0,1719978950,13045.315930699995,69.02007569999842,53477.54171856 2024-07-03,03:55:52.000,185,10999414,14165,0,1719978951,13045.30919439,69.01302656999906,53477.513770080004 2024-07-03,03:55:53.000,185,10999387,14005,0,1719978952,13045.28898546,69.02007569999842,53477.513770080004 2024-07-03,03:55:54.000,185,10999441,14325,0,1719978953,13045.32266700999,68.99892831000034,53477.44389888 2024-07-03,03:55:55.000,185,10999393,14085,0,1719978954,13045.34287593999,68.9707317900029,53477.54870568 2024-07-03,03:55:56.000,185,10999389,14125,0,1719978955,13045.356348559995,68.99187918000098,53477.534731440006 2024-07-03,03:55:57.000,185,10999410,13805,0,1719978956,13045.315930699995,69.02007569999842,53477.534731440006 2024-07-03,03:55:58.000,185,10999444,13565,0,1719978957,13045.315930699995,68.9707317900029,53477.54870568 2024-07-03,03:55:59.000,185,10999445,14245,0,1719978958,13045.336139629995,68.98483005000162,53477.55569280001 2024-07-03,03:56:00.000,185,10999400,14245,0,1719978959,13045.32940332,69.0059774399997,53477.52774432001 2024-07-03,03:56:01.000,185,10999393,14085,0,1719978960,13045.336139629995,68.99187918000098,53477.49979584 2024-07-03,03:56:02.000,185,10999392,14245,0,1719978961,13045.32266700999,68.99892831000034,53477.52774432001 2024-07-03,03:56:03.000,185,10999419,13845,0,1719978962,13045.36308486999,68.99892831000034,53477.55569280001 2024-07-03,03:56:04.000,185,10999372,13925,0,1719978963,13045.34287593999,68.9707317900029,53477.55569280001 2024-07-03,03:56:05.000,185,10999462,14085,0,1719978964,13045.32940332,68.99187918000098,53477.52774432001 2024-07-03,03:56:06.000,185,10999428,14125,0,1719978965,13045.36308486999,68.99187918000098,53477.52774432001 2024-07-03,03:56:07.000,185,10999502,14205,0,1719978966,13045.376557489995,69.0059774399997,53477.534731440006 2024-07-03,03:56:08.000,185,10999398,14405,0,1719978967,13045.34961225,68.94958440000482,53477.54870568 2024-07-03,03:56:09.000,185,10999476,13845,0,1719978968,13045.39003011,68.98483005000162,53477.56267992 2024-07-03,03:56:10.000,185,10999422,14085,0,1719978969,13045.376557489995,68.99187918000098,53477.57665416001 2024-07-03,03:56:11.000,185,10999395,13725,0,1719978970,13045.34961225,68.95663353000418,53477.56966704 2024-07-03,03:56:12.000,185,10999429,14205,0,1719978971,13045.36308486999,68.98483005000162,53477.52774432001 2024-07-03,03:56:13.000,185,10999437,14325,0,1719978972,13045.38329379999,69.02712482999777,53477.50678296001 2024-07-03,03:56:14.000,185,10999430,13725,0,1719978973,13045.41023904,69.02007569999842,53477.5207572 2024-07-03,03:56:15.000,185,10999412,13765,0,1719978974,13045.36982118,69.02007569999842,53477.49280872 2024-07-03,03:56:16.000,185,10999402,13725,0,1719978975,13045.38329379999,69.04122309000377,53477.464860240005 2024-07-03,03:56:17.000,185,10999442,14245,0,1719978976,13045.376557489995,69.02712482999777,53477.513770080004 2024-07-03,03:56:18.000,185,10999438,13925,0,1719978977,13045.43044797,69.02712482999777,53477.534731440006 2024-07-03,03:56:19.000,185,10999424,14005,0,1719978978,13045.376557489995,69.02712482999777,53477.54870568 2024-07-03,03:56:20.000,185,10999421,14485,0,1719978979,13045.40350272999,69.01302656999906,53477.513770080004 2024-07-03,03:56:21.000,185,10999367,14085,0,1719978980,13045.44392058999,69.01302656999906,53477.534731440006 2024-07-03,03:56:22.000,185,10999441,14045,0,1719978981,13045.416975349995,69.04827222000313,53477.52774432001 2024-07-03,03:56:23.000,185,10999422,13925,0,1719978982,13045.457393209996,69.04827222000313,53477.52774432001 2024-07-03,03:56:24.000,185,10999442,14085,0,1719978983,13045.44392058999,69.02712482999777,53477.45787312001 2024-07-03,03:56:25.000,185,10999432,14245,0,1719978984,13045.47086583,69.02007569999842,53477.50678296001 2024-07-03,03:56:26.000,185,10999437,14125,0,1719978985,13045.48433844999,69.04122309000377,53477.49979584 2024-07-03,03:56:27.000,185,10999366,14045,0,1719978986,13045.46412951999,69.04122309000377,53477.5207572 2024-07-03,03:56:28.000,185,10999446,13925,0,1719978987,13045.558437859996,69.07646874000056,53477.55569280001 2024-07-03,03:56:29.000,185,10999428,14245,0,1719978988,13045.51128369,69.02712482999777,53477.50678296001 2024-07-03,03:56:30.000,185,10999405,14045,0,1719978989,13045.51128369,69.04122309000377,53477.49979584 2024-07-03,03:56:31.000,185,10999409,13765,0,1719978990,13045.538228929996,69.02007569999842,53477.50678296001 2024-07-03,03:56:32.000,185,10999391,14125,0,1719978991,13045.55170155,69.04122309000377,53477.54870568 2024-07-03,03:56:33.000,185,10999462,13685,0,1719978992,13045.565174169991,69.01302656999906,53477.5207572 2024-07-03,03:56:34.000,185,10999402,14325,0,1719978993,13045.571910480001,69.03417396000441,53477.450886 2024-07-03,03:56:35.000,185,10999406,13725,0,1719978994,13045.646009889992,69.04122309000377,53477.50678296001 2024-07-03,03:56:36.000,185,10999413,14365,0,1719978995,13045.605592029991,69.03417396000441,53477.464860240005 2024-07-03,03:56:37.000,185,10999437,13725,0,1719978996,13045.646009889992,69.02007569999842,53477.49280872 2024-07-03,03:56:38.000,185,10999412,13965,0,1719978997,13045.612328340001,69.02712482999777,53477.464860240005 2024-07-03,03:56:39.000,185,10999466,14325,0,1719978998,13045.639273579996,69.04122309000377,53477.49280872 2024-07-03,03:56:40.000,185,10999421,14125,0,1719978999,13045.693164060001,69.04827222000313,53477.513770080004 2024-07-03,03:56:41.000,185,10999367,13885,0,1719979000,13045.686427749992,69.03417396000441,53477.49280872 2024-07-03,03:56:42.000,185,10999449,13845,0,1719979001,13045.693164060001,69.06237048000185,53477.534731440006 2024-07-03,03:56:43.000,185,10999396,14405,0,1719979002,13045.733581920002,68.99892831000034,53477.464860240005 2024-07-03,03:56:44.000,185,10999432,14365,0,1719979003,13045.740318229997,69.05532135000249,53477.49280872 2024-07-03,03:56:45.000,185,10999339,14125,0,1719979004,13045.780736089997,69.0694196100012,53477.534731440006 2024-07-03,03:56:46.000,185,10999403,14285,0,1719979005,13045.794208710002,69.03417396000441,53477.47184736 2024-07-03,03:56:47.000,185,10999435,14085,0,1719979006,13045.740318229997,69.02712482999777,53477.49280872 2024-07-03,03:56:48.000,185,10999416,14325,0,1719979007,13045.787472399992,69.04122309000377,53477.49979584 2024-07-03,03:56:49.000,185,10999429,14285,0,1719979008,13045.800945019997,69.03417396000441,53477.48582160001 2024-07-03,03:56:50.000,185,10999404,14085,0,1719979009,13045.814417640002,69.03417396000441,53477.44389888 2024-07-03,03:56:51.000,185,10999400,14285,0,1719979010,13045.861571809997,69.04122309000377,53477.534731440006 2024-07-03,03:56:52.000,185,10999424,14085,0,1719979011,13045.868308119992,69.04827222000313,53477.54171856 2024-07-03,03:56:53.000,185,10999475,14285,0,1719979012,13045.868308119992,69.04827222000313,53477.56267992 2024-07-03,03:56:54.000,185,10999421,14365,0,1719979013,13045.868308119992,69.05532135000249,53477.52774432001 2024-07-03,03:56:55.000,185,10999427,14285,0,1719979014,13045.922198599998,69.0694196100012,53477.52774432001 2024-07-03,03:56:56.000,185,10999443,14285,0,1719979015,13045.922198599998,69.07646874000056,53477.57665416001 2024-07-03,03:56:57.000,185,10999419,14245,0,1719979016,13045.949143839993,69.06237048000185,53477.56267992 2024-07-03,03:56:58.000,185,10999433,14005,0,1719979017,13045.935671220002,69.04122309000377,53477.54870568 2024-07-03,03:56:59.000,185,10999401,13925,0,1719979018,13045.942407529998,69.05532135000249,53477.5906284 2024-07-03,03:57:00.000,185,10999419,14205,0,1719979019,13045.976089080003,69.06237048000185,53477.60460264001 2024-07-03,03:57:01.000,185,10999448,14365,0,1719979020,13045.969352769993,69.07646874000056,53477.55569280001 2024-07-03,03:57:02.000,185,10999424,14245,0,1719979021,13046.003034319998,69.05532135000249,53477.60460264001 2024-07-03,03:57:03.000,185,10999448,14205,0,1719979022,13046.036715869988,69.0694196100012,53477.646525359996 2024-07-03,03:57:04.000,185,10999424,14045,0,1719979023,13046.050188489993,69.06237048000185,53477.583641280005 2024-07-03,03:57:05.000,185,10999431,14205,0,1719979024,13046.050188489993,69.09056699999928,53477.60460264001 2024-07-03,03:57:06.000,185,10999455,14445,0,1719979025,13046.117551589989,69.08351786999992,53477.66748672 2024-07-03,03:57:07.000,185,10999452,14125,0,1719979026,13046.104078969998,69.09056699999928,53477.632551120005 2024-07-03,03:57:08.000,185,10999423,14085,0,1719979027,13046.104078969998,69.07646874000056,53477.63953824 2024-07-03,03:57:09.000,185,10999419,14125,0,1719979028,13046.151233139994,69.0694196100012,53477.646525359996 2024-07-03,03:57:10.000,185,10999395,13925,0,1719979029,13046.151233139994,69.104665259998,53477.62556400001 2024-07-03,03:57:11.000,185,10999449,13845,0,1719979030,13046.191650999994,69.08351786999992,53477.68844808 2024-07-03,03:57:12.000,185,10999416,14285,0,1719979031,13046.171442069994,69.08351786999992,53477.6604996 2024-07-03,03:57:13.000,185,10999439,14245,0,1719979032,13046.198387309989,69.09761612999864,53477.681460960004 2024-07-03,03:57:14.000,185,10999428,14005,0,1719979033,13046.198387309989,69.06237048000185,53477.62556400001 2024-07-03,03:57:15.000,185,10999463,13845,0,1719979034,13046.191650999994,69.06237048000185,53477.7303708 2024-07-03,03:57:16.000,185,10999428,14045,0,1719979035,13046.245541479999,69.07646874000056,53477.70940944 2024-07-03,03:57:17.000,185,10999430,14125,0,1719979036,13046.285959339999,69.08351786999992,53477.681460960004 2024-07-03,03:57:18.000,185,10999443,13885,0,1719979037,13046.272486719994,69.11171439000464,53477.71639656 2024-07-03,03:57:19.000,185,10999446,14285,0,1719979038,13046.306168269999,69.09761612999864,53477.73735792 2024-07-03,03:57:20.000,185,10999429,14205,0,1719979039,13046.3263772,69.09761612999864,53477.702422320006 2024-07-03,03:57:21.000,185,10999419,13965,0,1719979040,13046.38026767999,69.09761612999864,53477.702422320006 2024-07-03,03:57:22.000,185,10999439,14205,0,1719979041,13046.353322439994,69.11171439000464,53477.70940944 2024-07-03,03:57:23.000,185,10999467,14085,0,1719979042,13046.373531369994,69.08351786999992,53477.70940944 2024-07-03,03:57:24.000,185,10999416,13885,0,1719979043,13046.31964088999,69.08351786999992,53477.632551120005 2024-07-03,03:57:25.000,185,10999383,14125,0,1719979044,13046.413949229995,69.0694196100012,53477.72338368001 2024-07-03,03:57:26.000,185,10999457,14285,0,1719979045,13046.413949229995,69.08351786999992,53477.74434504001 2024-07-03,03:57:27.000,185,10999430,14485,0,1719979046,13046.474576019995,69.104665259998,53477.71639656 2024-07-03,03:57:28.000,185,10999426,14125,0,1719979047,13046.46110339999,69.09761612999864,53477.73735792 2024-07-03,03:57:29.000,185,10999482,14085,0,1719979048,13046.46110339999,69.104665259998,53477.71639656 2024-07-03,03:57:30.000,185,10999443,14245,0,1719979049,13046.50152125999,69.118763520004,53477.68844808 2024-07-03,03:57:31.000,185,10999359,13845,0,1719979050,13046.54193911999,69.13991091000207,53477.74434504001 2024-07-03,03:57:32.000,185,10999438,13765,0,1719979051,13046.535202809995,69.104665259998,53477.800242000005 2024-07-03,03:57:33.000,185,10999458,14205,0,1719979052,13046.5284665,69.09761612999864,53477.751332160005 2024-07-03,03:57:34.000,185,10999405,14485,0,1719979053,13046.54867543,69.11171439000464,53477.66748672 2024-07-03,03:57:35.000,185,10999413,14365,0,1719979054,13046.58235697999,69.118763520004,53477.7303708 2024-07-03,03:57:36.000,185,10999411,13885,0,1719979055,13046.60256590999,69.13991091000207,53477.75831928 2024-07-03,03:57:37.000,185,10999480,13925,0,1719979056,13046.60930222,69.12581265000335,53477.751332160005 2024-07-03,03:57:38.000,185,10999381,13805,0,1719979057,13046.64972008,69.13991091000207,53477.751332160005 2024-07-03,03:57:39.000,185,10999417,14285,0,1719979058,13046.64298376999,69.15400917000079,53477.79325488001 2024-07-03,03:57:40.000,185,10999449,13805,0,1719979059,13046.703610559991,69.13286178000271,53477.7653064 2024-07-03,03:57:41.000,185,10999427,13885,0,1719979060,13046.703610559991,69.14696004000143,53477.814216239996 2024-07-03,03:57:42.000,185,10999418,14325,0,1719979061,13046.744028419991,69.18220568999823,53477.85613896 2024-07-03,03:57:43.000,185,10999434,14045,0,1719979062,13046.757501039996,69.15400917000079,53477.85613896 2024-07-03,03:57:44.000,185,10999432,13925,0,1719979063,13046.777709969996,69.17515655999887,53477.849151840004 2024-07-03,03:57:45.000,185,10999417,13885,0,1719979064,13046.811391520001,69.16810742999951,53477.870113200006 2024-07-03,03:57:46.000,185,10999414,14325,0,1719979065,13046.824864139991,69.21040221000294,53477.849151840004 2024-07-03,03:57:47.000,185,10999460,14165,0,1719979066,13046.851809380001,69.2174513400023,53477.870113200006 2024-07-03,03:57:48.000,185,10999403,14125,0,1719979067,13046.865281999992,69.23154960000102,53477.870113200006 2024-07-03,03:57:49.000,185,10999453,13845,0,1719979068,13046.872018310001,69.22450047000166,53477.89806168 2024-07-03,03:57:50.000,185,10999434,14205,0,1719979069,13046.905699859992,69.21040221000294,53477.92601016 2024-07-03,03:57:51.000,185,10999399,14085,0,1719979070,13046.952854030002,69.2526969899991,53477.9050488 2024-07-03,03:57:52.000,185,10999439,14165,0,1719979071,13046.946117719992,69.2174513400023,53477.88408744 2024-07-03,03:57:53.000,185,10999416,14005,0,1719979072,13046.932645100002,69.22450047000166,53477.91203592001 2024-07-03,03:57:54.000,185,10999452,14205,0,1719979073,13046.966326649992,69.23859873000038,53477.919023040005 2024-07-03,03:57:55.000,185,10999407,14365,0,1719979074,13046.986535579992,69.25974611999845,53477.92601016 2024-07-03,03:57:56.000,185,10999447,14045,0,1719979075,13046.993271890002,69.24564785999974,53477.97492 2024-07-03,03:57:57.000,185,10999436,13925,0,1719979076,13047.000008199997,69.25974611999845,53477.981907119996 2024-07-03,03:57:58.000,185,10999461,14125,0,1719979077,13047.013480820002,69.2526969899991,53477.967932880005 2024-07-03,03:57:59.000,185,10999457,14245,0,1719979078,13047.026953439992,69.26679524999781,53478.016842720004 2024-07-03,03:58:00.000,185,10999481,14085,0,1719979079,13047.060634989997,69.27384438000445,53477.95395864 2024-07-03,03:58:01.000,185,10999398,13725,0,1719979080,13047.080843919997,69.27384438000445,53477.99588136 2024-07-03,03:58:02.000,185,10999409,14045,0,1719979081,13047.101052849997,69.27384438000445,53477.97492 2024-07-03,03:58:03.000,185,10999404,14125,0,1719979082,13047.161679639998,69.28794264000317,53478.00985560001 2024-07-03,03:58:04.000,185,10999491,14125,0,1719979083,13047.181888569998,69.2808935100038,53477.95395864 2024-07-03,03:58:05.000,185,10999428,14165,0,1719979084,13047.188624879993,69.30909003000124,53478.02382984 2024-07-03,03:58:06.000,185,10999407,13765,0,1719979085,13047.175152260003,69.28794264000317,53478.03081696001 2024-07-03,03:58:07.000,185,10999430,13965,0,1719979086,13047.195361190003,69.33023741999932,53478.016842720004 2024-07-03,03:58:08.000,185,10999415,14125,0,1719979087,13047.222306429998,69.33728654999868,53478.016842720004 2024-07-03,03:58:09.000,185,10999449,14205,0,1719979088,13047.222306429998,69.32318828999996,53477.97492 2024-07-03,03:58:10.000,185,10999374,14045,0,1719979089,13047.249251669993,69.34433567999804,53478.016842720004 2024-07-03,03:58:11.000,185,10999415,14325,0,1719979090,13047.242515359998,69.34433567999804,53478.086713920005 2024-07-03,03:58:12.000,185,10999373,13485,0,1719979091,13047.269460599993,69.35843394000403,53478.05876544001 2024-07-03,03:58:13.000,185,10999399,14085,0,1719979092,13047.296405839988,69.37253220000275,53478.07273968 2024-07-03,03:58:14.000,185,10999419,14005,0,1719979093,13047.282933219998,69.36548307000339,53478.037804080006 2024-07-03,03:58:15.000,185,10999373,13805,0,1719979094,13047.316614769989,69.37253220000275,53478.07273968 2024-07-03,03:58:16.000,185,10999401,14245,0,1719979095,13047.282933219998,69.37958133000211,53478.135623760005 2024-07-03,03:58:17.000,185,10999393,14045,0,1719979096,13047.289669529993,69.37958133000211,53478.09370104 2024-07-03,03:58:18.000,185,10999439,13605,0,1719979097,13047.330087389993,69.36548307000339,53478.1146624 2024-07-03,03:58:19.000,185,10999413,13645,0,1719979098,13047.336823699989,69.37958133000211,53478.1146624 2024-07-03,03:58:20.000,185,10999406,13805,0,1719979099,13047.316614769989,69.39367959000083,53478.12863664001 2024-07-03,03:58:21.000,185,10999396,13725,0,1719979100,13047.370505249994,69.39367959000083,53478.10767528001 2024-07-03,03:58:22.000,185,10999371,14485,0,1719979101,13047.390714179994,69.37958133000211,53478.09370104 2024-07-03,03:58:23.000,185,10999401,13885,0,1719979102,13047.431132039994,69.39367959000083,53478.07273968 2024-07-03,03:58:24.000,185,10999422,13645,0,1719979103,13047.431132039994,69.38663046000147,53478.086713920005 2024-07-03,03:58:25.000,185,10999399,14205,0,1719979104,13047.417659419989,69.4148269799989,53478.086713920005 2024-07-03,03:58:26.000,185,10999438,13885,0,1719979105,13047.471549899994,69.4289252400049,53478.149597999996 2024-07-03,03:58:27.000,185,10999397,13965,0,1719979106,13047.444604659999,69.37958133000211,53478.15658512001 2024-07-03,03:58:28.000,185,10999404,14205,0,1719979107,13047.451340969994,69.4148269799989,53478.12164952 2024-07-03,03:58:29.000,185,10999423,14045,0,1719979108,13047.485022519999,69.37253220000275,53478.12164952 2024-07-03,03:58:30.000,185,10999384,14285,0,1719979109,13047.54564931,69.37253220000275,53478.17754648001 2024-07-03,03:58:31.000,185,10999410,13805,0,1719979110,13047.53891299999,69.39367959000083,53478.17055936 2024-07-03,03:58:32.000,185,10999397,13965,0,1719979111,13047.552385619994,69.40072872000019,53478.205494960006 2024-07-03,03:58:33.000,185,10999430,13885,0,1719979112,13047.57933085999,69.42187610999827,53478.16357224 2024-07-03,03:58:34.000,185,10999364,13725,0,1719979113,13047.56585824,69.37958133000211,53478.12863664001 2024-07-03,03:58:35.000,185,10999438,13965,0,1719979114,13047.633221339995,69.4148269799989,53478.23344344 2024-07-03,03:58:36.000,185,10999400,14125,0,1719979115,13047.6062761,69.40072872000019,53478.22645632001 2024-07-03,03:58:37.000,185,10999418,13925,0,1719979116,13047.61974871999,69.40777784999955,53478.22645632001 2024-07-03,03:58:38.000,185,10999371,13605,0,1719979117,13047.66690289,69.4289252400049,53478.21248208 2024-07-03,03:58:39.000,185,10999443,13885,0,1719979118,13047.64669396,69.40072872000019,53478.22645632001 2024-07-03,03:58:40.000,185,10999424,14285,0,1719979119,13047.673639199995,69.39367959000083,53478.254404800005 2024-07-03,03:58:41.000,185,10999420,14165,0,1719979120,13047.673639199995,69.45007263000298,53478.2194692 2024-07-03,03:58:42.000,185,10999347,13925,0,1719979121,13047.68711182,69.37253220000275,53478.24043056 2024-07-03,03:58:43.000,185,10999409,13685,0,1719979122,13047.72752968,69.4148269799989,53478.22645632001 2024-07-03,03:58:44.000,185,10999431,14045,0,1719979123,13047.72752968,69.40072872000019,53478.23344344 2024-07-03,03:58:45.000,185,10999407,13885,0,1719979124,13047.74773861,69.4289252400049,53478.24741768001 2024-07-03,03:58:46.000,185,10999426,14205,0,1719979125,13047.76794754,69.4148269799989,53478.27536616001 2024-07-03,03:58:47.000,185,10999394,14245,0,1719979126,13047.8083654,69.4289252400049,53478.27536616001 2024-07-03,03:58:48.000,185,10999415,14045,0,1719979127,13047.8083654,69.42187610999827,53478.28235328 2024-07-03,03:58:49.000,185,10999399,14445,0,1719979128,13047.815101709995,69.40777784999955,53478.352224480004 2024-07-03,03:58:50.000,185,10999411,13885,0,1719979129,13047.82857433,69.43597437000426,53478.2893404 2024-07-03,03:58:51.000,185,10999394,13885,0,1719979130,13047.84878326,69.40777784999955,53478.28235328 2024-07-03,03:58:52.000,185,10999430,13885,0,1719979131,13047.84204694999,69.42187610999827,53478.31030176 2024-07-03,03:58:53.000,185,10999381,13925,0,1719979132,13047.84204694999,69.4148269799989,53478.32427600001 2024-07-03,03:58:54.000,185,10999399,13965,0,1719979133,13047.835310639995,69.40777784999955,53478.33126312 2024-07-03,03:58:55.000,185,10999393,14005,0,1719979134,13047.90267373999,69.44302350000362,53478.34523736001 2024-07-03,03:58:56.000,185,10999355,14165,0,1719979135,13047.943091599991,69.45007263000298,53478.33825024 2024-07-03,03:58:57.000,185,10999420,14085,0,1719979136,13047.90267373999,69.45007263000298,53478.38716008 2024-07-03,03:58:58.000,185,10999372,14045,0,1719979137,13047.94982791,69.45007263000298,53478.32427600001 2024-07-03,03:58:59.000,185,10999424,13765,0,1719979138,13047.990245770001,69.45712176000234,53478.36619872001 2024-07-03,03:59:00.000,185,10999424,13725,0,1719979139,13047.996982079996,69.45007263000298,53478.352224480004 2024-07-03,03:59:01.000,185,10999412,14445,0,1719979140,13048.017191009996,69.45007263000298,53478.36619872001 2024-07-03,03:59:02.000,185,10999400,14245,0,1719979141,13048.030663630001,69.4641708900017,53478.36619872001 2024-07-03,03:59:03.000,185,10999383,13765,0,1719979142,13048.010454700001,69.4289252400049,53478.373185840006 2024-07-03,03:59:04.000,185,10999392,14165,0,1719979143,13048.037399939996,69.47122002000106,53478.34523736001 2024-07-03,03:59:05.000,185,10999400,13845,0,1719979144,13048.064345179992,69.45712176000234,53478.303314640005 2024-07-03,03:59:06.000,185,10999377,14085,0,1719979145,13048.118235659997,69.48531827999977,53478.3592116 2024-07-03,03:59:07.000,185,10999382,14165,0,1719979146,13048.124971969992,69.51351480000449,53478.317288879996 2024-07-03,03:59:08.000,185,10999404,14125,0,1719979147,13048.118235659997,69.49941653999849,53478.32427600001 2024-07-03,03:59:09.000,185,10999441,14085,0,1719979148,13048.104763039992,69.48531827999977,53478.352224480004 2024-07-03,03:59:10.000,185,10999390,13885,0,1719979149,13048.104763039992,69.4641708900017,53478.3592116 2024-07-03,03:59:11.000,185,10999400,14445,0,1719979150,13048.131708280001,69.47122002000106,53478.33825024 2024-07-03,03:59:12.000,185,10999396,14005,0,1719979151,13048.104763039992,69.45712176000234,53478.36619872001 2024-07-03,03:59:13.000,185,10999353,14525,0,1719979152,13048.158653519997,69.44302350000362,53478.33825024 2024-07-03,03:59:14.000,185,10999434,14285,0,1719979153,13048.165389829992,69.47122002000106,53478.26837904 2024-07-03,03:59:15.000,185,10999367,13885,0,1719979154,13048.185598759992,69.47122002000106,53478.36619872001 2024-07-03,03:59:16.000,185,10999416,14085,0,1719979155,13048.192335070002,69.43597437000426,53478.31030176 2024-07-03,03:59:17.000,185,10999395,13605,0,1719979156,13048.212544000002,69.43597437000426,53478.32427600001 2024-07-03,03:59:18.000,185,10999401,13845,0,1719979157,13048.246225549992,69.47122002000106,53478.33825024 2024-07-03,03:59:19.000,185,10999453,13685,0,1719979158,13048.239489239997,69.43597437000426,53478.352224480004 2024-07-03,03:59:20.000,185,10999368,14365,0,1719979159,13048.252961860002,69.45007263000298,53478.34523736001 2024-07-03,03:59:21.000,185,10999408,14325,0,1719979160,13048.286643409992,69.47826915000041,53478.36619872001 2024-07-03,03:59:22.000,185,10999375,13805,0,1719979161,13048.327061269993,69.4641708900017,53478.38716008 2024-07-03,03:59:23.000,185,10999391,14205,0,1719979162,13048.306852339992,69.50646566999785,53478.38017296 2024-07-03,03:59:24.000,185,10999463,14245,0,1719979163,13048.333797580002,69.47826915000041,53478.3592116 2024-07-03,03:59:25.000,185,10999396,14245,0,1719979164,13048.327061269993,69.48531827999977,53478.352224480004 2024-07-03,03:59:26.000,185,10999336,14245,0,1719979165,13048.380951749998,69.49941653999849,53478.40812144 2024-07-03,03:59:27.000,185,10999403,14165,0,1719979166,13048.428105919993,69.47826915000041,53478.38716008 2024-07-03,03:59:28.000,185,10999367,14125,0,1719979167,13048.407896989993,69.45007263000298,53478.40113432 2024-07-03,03:59:29.000,185,10999435,14445,0,1719979168,13048.421369609998,69.45007263000298,53478.3592116 2024-07-03,03:59:30.000,185,10999397,13845,0,1719979169,13048.434842229988,69.45712176000234,53478.373185840006 2024-07-03,03:59:31.000,185,10999360,14245,0,1719979170,13048.455051159988,69.4641708900017,53478.39414720001 2024-07-03,03:59:32.000,185,10999392,14125,0,1719979171,13048.488732709993,69.45712176000234,53478.43606992 2024-07-03,03:59:33.000,185,10999390,14525,0,1719979172,13048.461787469998,69.45712176000234,53478.47799264 2024-07-03,03:59:34.000,185,10999424,14325,0,1719979173,13048.468523779993,69.42187610999827,53478.4290828 2024-07-03,03:59:35.000,185,10999393,14165,0,1719979174,13048.529150569993,69.47826915000041,53478.45703128 2024-07-03,03:59:36.000,185,10999388,14125,0,1719979175,13048.508941639993,69.47122002000106,53478.471005520005 2024-07-03,03:59:37.000,185,10999444,13965,0,1719979176,13048.542623189998,69.4641708900017,53478.471005520005 2024-07-03,03:59:38.000,185,10999443,13925,0,1719979177,13048.576304739989,69.49941653999849,53478.45004416 2024-07-03,03:59:39.000,185,10999428,14005,0,1719979178,13048.576304739989,69.49941653999849,53478.50594112 2024-07-03,03:59:40.000,185,10999400,14405,0,1719979179,13048.616722599989,69.48531827999977,53478.54786384 2024-07-03,03:59:41.000,185,10999443,14205,0,1719979180,13048.616722599989,69.49941653999849,53478.51292824001 2024-07-03,03:59:42.000,185,10999462,13965,0,1719979181,13048.650404149994,69.48531827999977,53478.519915360004 2024-07-03,03:59:43.000,185,10999386,14005,0,1719979182,13048.663876769999,69.47122002000106,53478.498954 2024-07-03,03:59:44.000,185,10999416,14165,0,1719979183,13048.670613079994,69.45712176000234,53478.519915360004 2024-07-03,03:59:45.000,185,10999430,14045,0,1719979184,13048.657140459989,69.47122002000106,53478.51292824001 2024-07-03,03:59:46.000,185,10999409,13925,0,1719979185,13048.704294629999,69.47826915000041,53478.55485096 2024-07-03,03:59:47.000,185,10999384,14085,0,1719979186,13048.75818510999,69.47826915000041,53478.540876720006 2024-07-03,03:59:48.000,185,10999392,14045,0,1719979187,13048.71776724999,69.47122002000106,53478.57581232 2024-07-03,03:59:49.000,185,10999474,13885,0,1719979188,13048.76492142,69.44302350000362,53478.51292824001 2024-07-03,03:59:50.000,185,10999371,14565,0,1719979189,13048.771657729994,69.4641708900017,53478.519915360004 2024-07-03,03:59:51.000,185,10999411,13725,0,1719979190,13048.75818510999,69.47826915000041,53478.519915360004 2024-07-03,03:59:52.000,185,10999371,14405,0,1719979191,13048.76492142,69.5276130600032,53478.53388960001 2024-07-03,03:59:53.000,185,10999414,14085,0,1719979192,13048.77839403999,69.47826915000041,53478.53388960001 2024-07-03,03:59:54.000,185,10999416,14245,0,1719979193,13048.78513035,69.47826915000041,53478.471005520005 2024-07-03,03:59:55.000,185,10999391,14005,0,1719979194,13048.82554821,69.45007263000298,53478.6037608 2024-07-03,03:59:56.000,185,10999380,14405,0,1719979195,13048.84575714,69.49941653999849,53478.58279944001 2024-07-03,03:59:57.000,185,10999382,14085,0,1719979196,13048.852493449995,69.4641708900017,53478.540876720006 2024-07-03,03:59:58.000,185,10999395,14325,0,1719979197,13048.872702379995,69.52056393000385,53478.57581232 2024-07-03,03:59:59.000,185,10999458,13965,0,1719979198,13048.86596607,69.44302350000362,53478.55485096 2024-07-03,04:00:00.000,185,10999404,13885,0,1719979199,13048.90638393,69.49236740999913,53478.56183808001 2024-07-03,04:00:01.000,185,10999413,14165,0,1719979200,13048.90638393,69.49941653999849,53478.57581232 2024-07-03,04:00:02.000,185,10999399,14165,0,1719979201,13048.886175,69.47122002000106,53478.56183808001 2024-07-03,04:00:03.000,185,10999397,13725,0,1719979202,13048.94680179,69.52056393000385,53478.64568352 2024-07-03,04:00:04.000,185,10999461,14005,0,1719979203,13048.94006547999,69.45007263000298,53478.589786560005 2024-07-03,04:00:05.000,185,10999412,14125,0,1719979204,13048.933329169995,69.5276130600032,53478.63170928001 2024-07-03,04:00:06.000,185,10999380,13925,0,1719979205,13048.94680179,69.49941653999849,53478.638696400005 2024-07-03,04:00:07.000,185,10999405,13965,0,1719979206,13048.98721965,69.47826915000041,53478.61773504 2024-07-03,04:00:08.000,185,10999397,14165,0,1719979207,13049.014164889995,69.51351480000449,53478.5688252 2024-07-03,04:00:09.000,185,10999445,13965,0,1719979208,13048.993955959995,69.47826915000041,53478.69459336 2024-07-03,04:00:10.000,185,10999381,13965,0,1719979209,13049.00742858,69.49236740999913,53478.638696400005 2024-07-03,04:00:11.000,185,10999410,14245,0,1719979210,13048.993955959995,69.47826915000041,53478.68061912001 2024-07-03,04:00:12.000,185,10999370,13805,0,1719979211,13049.00742858,69.48531827999977,53478.652670639996 2024-07-03,04:00:13.000,185,10999383,14045,0,1719979212,13049.00069226999,69.50646566999785,53478.62472216 2024-07-03,04:00:14.000,185,10999373,14285,0,1719979213,13048.98721965,69.52056393000385,53478.471005520005 2024-07-03,04:00:15.000,185,10999344,14085,0,1719979214,13048.96701072,69.50646566999785,53478.59677368 2024-07-03,04:00:16.000,185,10999368,14005,0,1719979215,13048.98721965,69.51351480000449,53478.62472216 2024-07-03,04:00:17.000,185,10999407,14405,0,1719979216,13049.02090119999,69.51351480000449,53478.61773504 2024-07-03,04:00:18.000,185,10999432,13725,0,1719979217,13049.02763751,69.53466219000256,53478.59677368 2024-07-03,04:00:19.000,185,10999401,14245,0,1719979218,13049.04111012999,69.49941653999849,53478.56183808001 2024-07-03,04:00:20.000,185,10999394,14045,0,1719979219,13049.00742858,69.56990783999936,53478.6037608 2024-07-03,04:00:21.000,185,10999404,13885,0,1719979220,13049.034373819995,69.5276130600032,53478.6037608 2024-07-03,04:00:22.000,185,10999377,14285,0,1719979221,13049.00742858,69.47122002000106,53478.6037608 2024-07-03,04:00:23.000,185,10999381,13925,0,1719979222,13049.10173691999,69.49941653999849,53478.69459336 2024-07-03,04:00:24.000,185,10999380,14405,0,1719979223,13049.054582749995,69.50646566999785,53478.638696400005 2024-07-03,04:00:25.000,185,10999414,14165,0,1719979224,13049.04784644,69.52056393000385,53478.70158048001 2024-07-03,04:00:26.000,185,10999401,14325,0,1719979225,13049.095000609996,69.51351480000449,53478.69459336 2024-07-03,04:00:27.000,185,10999361,14205,0,1719979226,13049.08152798999,69.52056393000385,53478.61773504 2024-07-03,04:00:28.000,185,10999386,13925,0,1719979227,13049.074791679996,69.51351480000449,53478.68061912001 2024-07-03,04:00:29.000,185,10999420,14205,0,1719979228,13049.14889109,69.5276130600032,53478.652670639996 2024-07-03,04:00:30.000,185,10999460,14125,0,1719979229,13049.115209539996,69.49236740999913,53478.62472216 2024-07-03,04:00:31.000,185,10999404,14845,0,1719979230,13049.115209539996,69.48531827999977,53478.61074792001 2024-07-03,04:00:32.000,185,10999344,14085,0,1719979231,13049.04784644,69.49941653999849,53478.519915360004 2024-07-03,04:00:33.000,185,10999398,14605,0,1719979232,13049.08152798999,69.50646566999785,53478.6037608 2024-07-03,04:00:34.000,185,10999328,14365,0,1719979233,13049.074791679996,69.47826915000041,53478.58279944001 2024-07-03,04:00:35.000,185,10999391,14045,0,1719979234,13049.10847323,69.49941653999849,53478.55485096 2024-07-03,04:00:36.000,185,10999423,14125,0,1719979235,13049.12194584999,69.51351480000449,53478.61773504 2024-07-03,04:00:37.000,185,10999388,14205,0,1719979236,13049.12194584999,69.49236740999913,53478.673632 2024-07-03,04:00:38.000,185,10999395,14285,0,1719979237,13049.14889109,69.49941653999849,53478.63170928001 2024-07-03,04:00:39.000,185,10999431,14405,0,1719979238,13049.135418469996,69.52056393000385,53478.6037608 2024-07-03,04:00:40.000,185,10999397,14405,0,1719979239,13049.12868216,69.51351480000449,53478.58279944001 2024-07-03,04:00:41.000,185,10999401,14405,0,1719979240,13049.12194584999,69.48531827999977,53478.55485096 2024-07-03,04:00:42.000,185,10999423,14165,0,1719979241,13049.142154779991,69.50646566999785,53478.57581232 2024-07-03,04:00:43.000,185,10999395,14085,0,1719979242,13049.155627399996,69.49236740999913,53478.55485096 2024-07-03,04:00:44.000,185,10999370,14245,0,1719979243,13049.14889109,69.47826915000041,53478.51292824001 2024-07-03,04:00:45.000,185,10999463,14045,0,1719979244,13049.175836329996,69.49236740999913,53478.589786560005 2024-07-03,04:00:46.000,185,10999401,14605,0,1719979245,13049.16910002,69.51351480000449,53478.59677368 2024-07-03,04:00:47.000,185,10999477,14525,0,1719979246,13049.142154779991,69.47122002000106,53478.62472216 2024-07-03,04:00:48.000,185,10999368,14405,0,1719979247,13049.16910002,69.47122002000106,53478.589786560005 2024-07-03,04:00:49.000,185,10999350,13965,0,1719979248,13049.216254189996,69.47826915000041,53478.6037608 2024-07-03,04:00:50.000,185,10999416,14365,0,1719979249,13049.209517880001,69.44302350000362,53478.638696400005 2024-07-03,04:00:51.000,185,10999394,13885,0,1719979250,13049.202781569991,69.47122002000106,53478.61074792001 2024-07-03,04:00:52.000,185,10999395,14205,0,1719979251,13049.222990499991,69.44302350000362,53478.68061912001 2024-07-03,04:00:53.000,185,10999425,14165,0,1719979252,13049.222990499991,69.47122002000106,53478.638696400005 2024-07-03,04:00:54.000,185,10999388,14365,0,1719979253,13049.236463119996,69.4148269799989,53478.6037608 2024-07-03,04:00:55.000,185,10999454,13925,0,1719979254,13049.256672049996,69.45712176000234,53478.652670639996 2024-07-03,04:00:56.000,185,10999411,14325,0,1719979255,13049.249935740001,69.44302350000362,53478.65965776001 2024-07-03,04:00:57.000,185,10999399,14165,0,1719979256,13049.263408359991,69.44302350000362,53478.638696400005 2024-07-03,04:00:58.000,185,10999431,14285,0,1719979257,13049.249935740001,69.43597437000426,53478.687606240004 2024-07-03,04:00:59.000,185,10999417,14645,0,1719979258,13049.263408359991,69.4289252400049,53478.64568352 2024-07-03,04:01:00.000,185,10999427,14445,0,1719979259,13049.283617289992,69.4148269799989,53478.687606240004 2024-07-03,04:01:01.000,185,10999399,13965,0,1719979260,13049.290353600001,69.4641708900017,53478.70158048001 2024-07-03,04:01:02.000,185,10999409,14685,0,1719979261,13049.270144670001,69.4289252400049,53478.68061912001 2024-07-03,04:01:03.000,185,10999433,14205,0,1719979262,13049.283617289992,69.45007263000298,53478.70158048001 2024-07-03,04:01:04.000,185,10999410,14085,0,1719979263,13049.350980390001,69.42187610999827,53478.70158048001 2024-07-03,04:01:05.000,185,10999472,13965,0,1719979264,13049.350980390001,69.45007263000298,53478.8133744 2024-07-03,04:01:06.000,185,10999440,13885,0,1719979265,13049.357716699997,69.44302350000362,53478.77843880001 2024-07-03,04:01:07.000,185,10999412,14045,0,1719979266,13049.350980390001,69.45712176000234,53478.8133744 2024-07-03,04:01:08.000,185,10999410,14045,0,1719979267,13049.337507769997,69.45712176000234,53478.77843880001 2024-07-03,04:01:09.000,185,10999392,14325,0,1719979268,13049.391398250002,69.43597437000426,53478.78542592 2024-07-03,04:01:10.000,185,10999359,14125,0,1719979269,13049.418343489997,69.45007263000298,53478.8133744 2024-07-03,04:01:11.000,185,10999421,14045,0,1719979270,13049.404870869992,69.45007263000298,53478.83433576 2024-07-03,04:01:12.000,185,10999423,14605,0,1719979271,13049.384661939992,69.4641708900017,53478.79940016001 2024-07-03,04:01:13.000,185,10999420,13725,0,1719979272,13049.418343489997,69.49236740999913,53478.82036152 2024-07-03,04:01:14.000,185,10999425,13965,0,1719979273,13049.425079799992,69.47122002000106,53478.72254184 2024-07-03,04:01:15.000,185,10999420,14405,0,1719979274,13049.431816110002,69.48531827999977,53478.806387280005 2024-07-03,04:01:16.000,185,10999432,14085,0,1719979275,13049.431816110002,69.52056393000385,53478.84831000001 2024-07-03,04:01:17.000,185,10999428,14245,0,1719979276,13049.458761349997,69.48531827999977,53478.86228424 2024-07-03,04:01:18.000,185,10999409,14445,0,1719979277,13049.478970279997,69.44302350000362,53478.8832456 2024-07-03,04:01:19.000,185,10999375,14245,0,1719979278,13049.499179209997,69.47122002000106,53478.84831000001 2024-07-03,04:01:20.000,185,10999437,13885,0,1719979279,13049.526124449992,69.47826915000041,53478.83433576 2024-07-03,04:01:21.000,185,10999467,13885,0,1719979280,13049.519388139997,69.45712176000234,53478.84831000001 2024-07-03,04:01:22.000,185,10999419,14525,0,1719979281,13049.499179209997,69.45007263000298,53478.84132288 2024-07-03,04:01:23.000,185,10999412,13885,0,1719979282,13049.519388139997,69.42187610999827,53478.79940016001 2024-07-03,04:01:24.000,185,10999421,13925,0,1719979283,13049.499179209997,69.45007263000298,53478.79940016001 2024-07-03,04:01:25.000,185,10999453,13885,0,1719979284,13049.526124449992,69.44302350000362,53478.84132288 2024-07-03,04:01:26.000,185,10999424,14245,0,1719979285,13049.546333379993,69.49236740999913,53478.84132288 2024-07-03,04:01:27.000,185,10999409,14165,0,1719979286,13049.526124449992,69.47122002000106,53478.855297120004 2024-07-03,04:01:28.000,185,10999392,14445,0,1719979287,13049.505915519992,69.4641708900017,53478.79940016001 2024-07-03,04:01:29.000,185,10999395,14325,0,1719979288,13049.532860760002,69.4641708900017,53478.78542592 2024-07-03,04:01:30.000,185,10999456,14085,0,1719979289,13049.512651830002,69.47826915000041,53478.82734864001 2024-07-03,04:01:31.000,185,10999431,14245,0,1719979290,13049.505915519992,69.43597437000426,53478.77843880001 2024-07-03,04:01:32.000,185,10999410,13965,0,1719979291,13049.512651830002,69.47122002000106,53478.76446456 2024-07-03,04:01:33.000,185,10999398,14325,0,1719979292,13049.553069690002,69.47826915000041,53478.806387280005 2024-07-03,04:01:34.000,185,10999421,14045,0,1719979293,13049.539597069997,69.47826915000041,53478.77145168 2024-07-03,04:01:35.000,185,10999425,14205,0,1719979294,13049.580014929998,69.47826915000041,53478.75049032001 2024-07-03,04:01:36.000,185,10999432,13805,0,1719979295,13049.620432789998,69.45712176000234,53478.79241304 2024-07-03,04:01:37.000,185,10999369,14085,0,1719979296,13049.586751239993,69.50646566999785,53478.79940016001 2024-07-03,04:01:38.000,185,10999417,13965,0,1719979297,13049.573278620002,69.47122002000106,53478.806387280005 2024-07-03,04:01:39.000,185,10999393,13885,0,1719979298,13049.613696480003,69.48531827999977,53478.79940016001 2024-07-03,04:01:40.000,185,10999451,14165,0,1719979299,13049.627169099993,69.45007263000298,53478.82036152 2024-07-03,04:01:41.000,185,10999425,14205,0,1719979300,13049.620432789998,69.44302350000362,53478.8133744 2024-07-03,04:01:42.000,185,10999396,13925,0,1719979301,13049.620432789998,69.4641708900017,53478.82036152 2024-07-03,04:01:43.000,185,10999445,14325,0,1719979302,13049.627169099993,69.45712176000234,53478.79241304 2024-07-03,04:01:44.000,185,10999446,14325,0,1719979303,13049.613696480003,69.45712176000234,53478.757477440005 2024-07-03,04:01:45.000,185,10999376,14165,0,1719979304,13049.674323269988,69.44302350000362,53478.78542592 2024-07-03,04:01:46.000,185,10999386,13925,0,1719979305,13049.694532199988,69.47826915000041,53478.77843880001 2024-07-03,04:01:47.000,185,10999408,14125,0,1719979306,13049.694532199988,69.45007263000298,53478.8133744 2024-07-03,04:01:48.000,185,10999401,14205,0,1719979307,13049.734950059988,69.47826915000041,53478.82734864001 2024-07-03,04:01:49.000,185,10999395,13885,0,1719979308,13049.755158989989,69.49236740999913,53478.83433576 2024-07-03,04:01:50.000,185,10999396,14085,0,1719979309,13049.775367919989,69.43597437000426,53478.79241304 2024-07-03,04:01:51.000,185,10999407,13885,0,1719979310,13049.788840539994,69.43597437000426,53478.876258480006 2024-07-03,04:01:52.000,185,10999410,14525,0,1719979311,13049.775367919989,69.44302350000362,53478.8133744 2024-07-03,04:01:53.000,185,10999422,14525,0,1719979312,13049.782104229998,69.44302350000362,53478.83433576 2024-07-03,04:01:54.000,185,10999362,14165,0,1719979313,13049.761895299998,69.45712176000234,53478.84132288 2024-07-03,04:01:55.000,185,10999417,13885,0,1719979314,13049.809049469994,69.4641708900017,53478.84831000001 2024-07-03,04:01:56.000,185,10999431,14405,0,1719979315,13049.829258399994,69.45007263000298,53478.79241304 2024-07-03,04:01:57.000,185,10999406,14365,0,1719979316,13049.849467329994,69.44302350000362,53478.79940016001 2024-07-03,04:01:58.000,185,10999418,14205,0,1719979317,13049.842731019999,69.4289252400049,53478.8832456 2024-07-03,04:01:59.000,185,10999404,14485,0,1719979318,13049.842731019999,69.45007263000298,53478.86927136001 2024-07-03,04:02:00.000,185,10999379,13885,0,1719979319,13049.842731019999,69.45712176000234,53478.83433576 2024-07-03,04:02:01.000,185,10999404,14245,0,1719979320,13049.876412569989,69.4289252400049,53478.84132288 2024-07-03,04:02:02.000,185,10999402,14125,0,1719979321,13049.889885189994,69.4289252400049,53478.84831000001 2024-07-03,04:02:03.000,185,10999447,14245,0,1719979322,13049.89662149999,69.44302350000362,53478.806387280005 2024-07-03,04:02:04.000,185,10999475,14205,0,1719979323,13049.889885189994,69.4641708900017,53478.86927136001 2024-07-03,04:02:05.000,185,10999404,14045,0,1719979324,13049.923566739999,69.44302350000362,53478.83433576 2024-07-03,04:02:06.000,185,10999420,13925,0,1719979325,13049.89662149999,69.47122002000106,53478.806387280005 2024-07-03,04:02:07.000,185,10999405,14005,0,1719979326,13049.903357809999,69.42187610999827,53478.83433576 2024-07-03,04:02:08.000,185,10999412,14085,0,1719979327,13049.923566739999,69.47826915000041,53478.83433576 2024-07-03,04:02:09.000,185,10999379,14085,0,1719979328,13049.923566739999,69.4289252400049,53478.82734864001 2024-07-03,04:02:10.000,185,10999437,14285,0,1719979329,13049.903357809999,69.42187610999827,53478.82036152 2024-07-03,04:02:11.000,185,10999451,13845,0,1719979330,13049.95724828999,69.4289252400049,53478.86228424 2024-07-03,04:02:12.000,185,10999387,14365,0,1719979331,13049.930303049994,69.42187610999827,53478.84831000001 2024-07-03,04:02:13.000,185,10999432,14245,0,1719979332,13049.95724828999,69.4289252400049,53478.8832456 2024-07-03,04:02:14.000,185,10999315,14565,0,1719979333,13049.950511979994,69.43597437000426,53478.806387280005 2024-07-03,04:02:15.000,185,10999418,14405,0,1719979334,13049.97745721999,69.4289252400049,53478.84132288 2024-07-03,04:02:16.000,185,10999387,14205,0,1719979335,13049.9639846,69.40072872000019,53478.84132288 2024-07-03,04:02:17.000,185,10999402,14045,0,1719979336,13049.98419353,69.4289252400049,53478.84831000001 2024-07-03,04:02:18.000,185,10999422,14165,0,1719979337,13049.99766614999,69.43597437000426,53478.86228424 2024-07-03,04:02:19.000,185,10999360,14645,0,1719979338,13050.031347699995,69.4148269799989,53478.876258480006 2024-07-03,04:02:20.000,185,10999406,13725,0,1719979339,13050.01787507999,69.42187610999827,53478.82734864001 2024-07-03,04:02:21.000,185,10999391,14245,0,1719979340,13050.01787507999,69.48531827999977,53478.8832456 2024-07-03,04:02:22.000,185,10999380,14405,0,1719979341,13050.00440246,69.42187610999827,53478.84831000001 2024-07-03,04:02:23.000,185,10999451,13645,0,1719979342,13049.99766614999,69.4641708900017,53478.84831000001 2024-07-03,04:02:24.000,185,10999344,14325,0,1719979343,13049.990929839994,69.43597437000426,53478.78542592 2024-07-03,04:02:25.000,185,10999436,14165,0,1719979344,13050.011138769994,69.4148269799989,53478.82734864001 2024-07-03,04:02:26.000,185,10999500,14045,0,1719979345,13050.04482032,69.4289252400049,53478.876258480006 2024-07-03,04:02:27.000,185,10999421,13885,0,1719979346,13050.06502925,69.4289252400049,53478.89023272 2024-07-03,04:02:28.000,185,10999425,13845,0,1719979347,13050.06502925,69.40777784999955,53478.876258480006 2024-07-03,04:02:29.000,185,10999351,13685,0,1719979348,13050.091974489995,69.4289252400049,53478.91119408 2024-07-03,04:02:30.000,185,10999398,14405,0,1719979349,13050.05829293999,69.45712176000234,53478.89721984001 2024-07-03,04:02:31.000,185,10999404,14445,0,1719979350,13050.09871079999,69.45007263000298,53478.91119408 2024-07-03,04:02:32.000,185,10999461,14165,0,1719979351,13050.112183419995,69.43597437000426,53478.904206960004 2024-07-03,04:02:33.000,185,10999422,14045,0,1719979352,13050.09871079999,69.45712176000234,53478.89721984001 2024-07-03,04:02:34.000,185,10999367,14085,0,1719979353,13050.07850186999,69.47826915000041,53478.82734864001 2024-07-03,04:02:35.000,185,10999401,14325,0,1719979354,13050.09871079999,69.45007263000298,53478.855297120004 2024-07-03,04:02:36.000,185,10999401,13885,0,1719979355,13050.13912865999,69.47122002000106,53478.8832456 2024-07-03,04:02:37.000,185,10999417,14285,0,1719979356,13050.132392349995,69.45007263000298,53478.86927136001 2024-07-03,04:02:38.000,185,10999406,14205,0,1719979357,13050.10544711,69.47122002000106,53478.925168320005 2024-07-03,04:02:39.000,185,10999445,13925,0,1719979358,13050.14586497,69.47826915000041,53478.96010392 2024-07-03,04:02:40.000,185,10999460,14085,0,1719979359,13050.152601279995,69.4641708900017,53478.96709104001 2024-07-03,04:02:41.000,185,10999396,13925,0,1719979360,13050.15933758999,69.45712176000234,53478.93215544 2024-07-03,04:02:42.000,185,10999379,14045,0,1719979361,13050.17954651999,69.47122002000106,53478.93215544 2024-07-03,04:02:43.000,185,10999427,14245,0,1719979362,13050.15933758999,69.43597437000426,53478.89721984001 2024-07-03,04:02:44.000,185,10999380,14045,0,1719979363,13050.14586497,69.47122002000106,53478.86927136001 2024-07-03,04:02:45.000,185,10999470,13885,0,1719979364,13050.1660739,69.4289252400049,53478.93914256 2024-07-03,04:02:46.000,185,10999413,14045,0,1719979365,13050.233436999995,69.43597437000426,53478.93914256 2024-07-03,04:02:47.000,185,10999400,14165,0,1719979366,13050.18628283,69.47122002000106,53478.96709104001 2024-07-03,04:02:48.000,185,10999428,13925,0,1719979367,13050.172810209995,69.4289252400049,53478.91119408 2024-07-03,04:02:49.000,185,10999424,14165,0,1719979368,13050.18628283,69.47826915000041,53478.925168320005 2024-07-03,04:02:50.000,185,10999402,14045,0,1719979369,13050.20649176,69.4289252400049,53478.93215544 2024-07-03,04:02:51.000,185,10999422,13965,0,1719979370,13050.193019139995,69.44302350000362,53478.91818120001 2024-07-03,04:02:52.000,185,10999442,13805,0,1719979371,13050.1660739,69.45007263000298,53478.93215544 2024-07-03,04:02:53.000,185,10999382,13725,0,1719979372,13050.193019139995,69.4641708900017,53478.89721984001 2024-07-03,04:02:54.000,185,10999281,14165,0,1719979373,13050.20649176,69.47122002000106,53478.94612968001 2024-07-03,04:02:55.000,185,10999426,14045,0,1719979374,13050.20649176,69.44302350000362,53478.93215544 2024-07-03,04:02:56.000,185,10999390,14165,0,1719979375,13050.172810209995,69.42187610999827,53478.925168320005 2024-07-03,04:02:57.000,185,10999417,13965,0,1719979376,13050.213228069995,69.45712176000234,53478.94612968001 2024-07-03,04:02:58.000,185,10999405,14285,0,1719979377,13050.213228069995,69.44302350000362,53478.94612968001 2024-07-03,04:02:59.000,185,10999404,14405,0,1719979378,13050.21996437999,69.45007263000298,53478.94612968001 2024-07-03,04:03:00.000,185,10999386,14125,0,1719979379,13050.21996437999,69.45712176000234,53478.98106528 2024-07-03,04:03:01.000,185,10999391,13845,0,1719979380,13050.213228069995,69.47122002000106,53478.93914256 2024-07-03,04:03:02.000,185,10999427,13925,0,1719979381,13050.253645929995,69.45712176000234,53478.925168320005 2024-07-03,04:03:03.000,185,10999416,14205,0,1719979382,13050.24017330999,69.45007263000298,53478.93914256 2024-07-03,04:03:04.000,185,10999404,13925,0,1719979383,13050.22670069,69.44302350000362,53478.904206960004 2024-07-03,04:03:05.000,185,10999404,13925,0,1719979384,13050.22670069,69.47122002000106,53478.925168320005 2024-07-03,04:03:06.000,185,10999414,14165,0,1719979385,13050.19975544999,69.43597437000426,53478.9531168 2024-07-03,04:03:07.000,185,10999379,14405,0,1719979386,13050.24017330999,69.45007263000298,53478.96709104001 2024-07-03,04:03:08.000,185,10999416,14125,0,1719979387,13050.193019139995,69.43597437000426,53478.93215544 2024-07-03,04:03:09.000,185,10999401,14405,0,1719979388,13050.233436999995,69.47122002000106,53478.974078160005 2024-07-03,04:03:10.000,185,10999447,13925,0,1719979389,13050.19975544999,69.45007263000298,53478.93215544 2024-07-03,04:03:11.000,185,10999414,14085,0,1719979390,13050.22670069,69.42187610999827,53478.96010392 2024-07-03,04:03:12.000,185,10999381,13965,0,1719979391,13050.22670069,69.44302350000362,53478.96709104001 2024-07-03,04:03:13.000,185,10999465,13685,0,1719979392,13050.253645929995,69.4289252400049,53479.022988000004 2024-07-03,04:03:14.000,185,10999417,14405,0,1719979393,13050.21996437999,69.45007263000298,53479.02997512 2024-07-03,04:03:15.000,185,10999437,14205,0,1719979394,13050.20649176,69.4148269799989,53479.00901376 2024-07-03,04:03:16.000,185,10999430,14245,0,1719979395,13050.22670069,69.42187610999827,53478.98106528 2024-07-03,04:03:17.000,185,10999405,13845,0,1719979396,13050.233436999995,69.4148269799989,53478.9880524 2024-07-03,04:03:18.000,185,10999435,13965,0,1719979397,13050.193019139995,69.42187610999827,53478.98106528 2024-07-03,04:03:19.000,185,10999427,13805,0,1719979398,13050.20649176,69.42187610999827,53478.9880524 2024-07-03,04:03:20.000,185,10999447,13845,0,1719979399,13050.19975544999,69.44302350000362,53478.9880524 2024-07-03,04:03:21.000,185,10999418,14045,0,1719979400,13050.172810209995,69.45007263000298,53478.99503952001 2024-07-03,04:03:22.000,185,10999413,13685,0,1719979401,13050.172810209995,69.42187610999827,53478.99503952001 2024-07-03,04:03:23.000,185,10999443,14005,0,1719979402,13050.17954651999,69.42187610999827,53478.99503952001 2024-07-03,04:03:24.000,185,10999362,13965,0,1719979403,13050.15933758999,69.40777784999955,53478.94612968001 2024-07-03,04:03:25.000,185,10999357,14045,0,1719979404,13050.12565604,69.4148269799989,53478.9531168 2024-07-03,04:03:26.000,185,10999391,14085,0,1719979405,13050.20649176,69.45007263000298,53478.9880524 2024-07-03,04:03:27.000,185,10999404,13725,0,1719979406,13050.193019139995,69.42187610999827,53478.98106528 2024-07-03,04:03:28.000,185,10999373,14165,0,1719979407,13050.22670069,69.42187610999827,53478.96709104001 2024-07-03,04:03:29.000,185,10999407,14165,0,1719979408,13050.18628283,69.43597437000426,53478.91818120001 2024-07-03,04:03:30.000,185,10999377,14085,0,1719979409,13050.18628283,69.45007263000298,53478.93914256 2024-07-03,04:03:31.000,185,10999425,14725,0,1719979410,13050.1660739,69.45007263000298,53478.91818120001 2024-07-03,04:03:32.000,185,10999415,14205,0,1719979411,13050.1660739,69.4148269799989,53478.96010392 2024-07-03,04:03:33.000,185,10999429,14245,0,1719979412,13050.13912865999,69.4289252400049,53478.8832456 2024-07-03,04:03:34.000,185,10999413,14365,0,1719979413,13050.15933758999,69.4289252400049,53478.96010392 2024-07-03,04:03:35.000,185,10999419,13925,0,1719979414,13050.14586497,69.4641708900017,53478.98106528 2024-07-03,04:03:36.000,185,10999427,14165,0,1719979415,13050.132392349995,69.4641708900017,53478.93215544 2024-07-03,04:03:37.000,185,10999383,14365,0,1719979416,13050.14586497,69.4641708900017,53478.904206960004 2024-07-03,04:03:38.000,185,10999424,13965,0,1719979417,13050.14586497,69.4148269799989,53478.93914256 2024-07-03,04:03:39.000,185,10999378,14365,0,1719979418,13050.112183419995,69.48531827999977,53478.93215544 2024-07-03,04:03:40.000,185,10999416,14045,0,1719979419,13050.132392349995,69.43597437000426,53478.93215544 2024-07-03,04:03:41.000,185,10999421,14125,0,1719979420,13050.12565604,69.43597437000426,53478.96709104001 2024-07-03,04:03:42.000,185,10999424,14085,0,1719979421,13050.132392349995,69.4289252400049,53479.01600088001 2024-07-03,04:03:43.000,185,10999398,13925,0,1719979422,13050.112183419995,69.44302350000362,53479.02997512 2024-07-03,04:03:44.000,185,10999411,14045,0,1719979423,13050.112183419995,69.4289252400049,53478.98106528 2024-07-03,04:03:45.000,185,10999391,14005,0,1719979424,13050.10544711,69.40777784999955,53478.91818120001 2024-07-03,04:03:46.000,185,10999414,13925,0,1719979425,13050.12565604,69.45712176000234,53478.98106528 2024-07-03,04:03:47.000,185,10999418,13805,0,1719979426,13050.13912865999,69.4289252400049,53479.00901376 2024-07-03,04:03:48.000,185,10999421,14205,0,1719979427,13050.10544711,69.4289252400049,53478.96010392 2024-07-03,04:03:49.000,185,10999418,13965,0,1719979428,13050.091974489995,69.43597437000426,53478.974078160005 2024-07-03,04:03:50.000,185,10999426,13845,0,1719979429,13050.09871079999,69.4289252400049,53478.96709104001 2024-07-03,04:03:51.000,185,10999404,14725,0,1719979430,13050.09871079999,69.4289252400049,53478.974078160005 2024-07-03,04:03:52.000,185,10999375,13885,0,1719979431,13050.09871079999,69.45007263000298,53478.96010392 2024-07-03,04:03:53.000,185,10999401,14085,0,1719979432,13050.11891972999,69.39367959000083,53479.00901376 2024-07-03,04:03:54.000,185,10999434,14085,0,1719979433,13050.051556629995,69.42187610999827,53478.91119408 2024-07-03,04:03:55.000,185,10999400,14005,0,1719979434,13050.112183419995,69.4148269799989,53478.96010392 2024-07-03,04:03:56.000,185,10999437,13965,0,1719979435,13050.05829293999,69.4148269799989,53478.94612968001 2024-07-03,04:03:57.000,185,10999420,14125,0,1719979436,13050.03808400999,69.43597437000426,53478.93914256 2024-07-03,04:03:58.000,185,10999421,14565,0,1719979437,13050.05829293999,69.40777784999955,53478.925168320005 2024-07-03,04:03:59.000,185,10999463,14245,0,1719979438,13050.06502925,69.42187610999827,53478.96010392 2024-07-03,04:04:00.000,185,10999425,14205,0,1719979439,13050.02461139,69.4289252400049,53478.904206960004 2024-07-03,04:04:01.000,185,10999438,14725,0,1719979440,13050.02461139,69.4289252400049,53479.00202664 2024-07-03,04:04:02.000,185,10999393,14165,0,1719979441,13050.01787507999,69.40072872000019,53478.96010392 2024-07-03,04:04:03.000,185,10999391,13885,0,1719979442,13050.00440246,69.4289252400049,53478.9531168 2024-07-03,04:04:04.000,185,10999444,14285,0,1719979443,13049.923566739999,69.37253220000275,53478.93914256 2024-07-03,04:04:05.000,185,10999430,13965,0,1719979444,13049.93703935999,69.40072872000019,53478.94612968001 2024-07-03,04:04:06.000,185,10999468,14165,0,1719979445,13049.930303049994,69.37253220000275,53478.91818120001 2024-07-03,04:04:07.000,185,10999436,13925,0,1719979446,13049.91683042999,69.37253220000275,53478.91119408 2024-07-03,04:04:08.000,185,10999441,13925,0,1719979447,13049.889885189994,69.38663046000147,53478.89023272 2024-07-03,04:04:09.000,185,10999417,14245,0,1719979448,13049.903357809999,69.37958133000211,53478.91818120001 2024-07-03,04:04:10.000,185,10999398,14085,0,1719979449,13049.923566739999,69.38663046000147,53478.94612968001 2024-07-03,04:04:11.000,185,10999399,14685,0,1719979450,13049.876412569989,69.37958133000211,53478.93914256 2024-07-03,04:04:12.000,185,10999406,13965,0,1719979451,13049.903357809999,69.40777784999955,53478.96709104001 2024-07-03,04:04:13.000,185,10999335,14045,0,1719979452,13049.842731019999,69.35843394000403,53478.876258480006 2024-07-03,04:04:14.000,185,10999386,14165,0,1719979453,13049.849467329994,69.38663046000147,53478.89023272 2024-07-03,04:04:15.000,185,10999467,13965,0,1719979454,13049.835994709989,69.37958133000211,53478.8832456 2024-07-03,04:04:16.000,185,10999410,13965,0,1719979455,13049.842731019999,69.37958133000211,53478.76446456 2024-07-03,04:04:17.000,185,10999392,14245,0,1719979456,13049.802313159998,69.36548307000339,53478.82036152 2024-07-03,04:04:18.000,185,10999412,13805,0,1719979457,13049.802313159998,69.37253220000275,53478.84831000001 2024-07-03,04:04:19.000,185,10999453,14005,0,1719979458,13049.761895299998,69.37958133000211,53478.86228424 2024-07-03,04:04:20.000,185,10999414,14045,0,1719979459,13049.755158989989,69.33728654999868,53478.8832456 2024-07-03,04:04:21.000,185,10999426,14365,0,1719979460,13049.728213749993,69.35138481000467,53478.84831000001 2024-07-03,04:04:22.000,185,10999418,14045,0,1719979461,13049.714741129988,69.35843394000403,53478.79940016001 2024-07-03,04:04:23.000,185,10999442,14045,0,1719979462,13049.687795889993,69.35138481000467,53478.84132288 2024-07-03,04:04:24.000,185,10999395,14405,0,1719979463,13049.701268509998,69.35843394000403,53478.79241304 2024-07-03,04:04:25.000,185,10999452,13805,0,1719979464,13049.687795889993,69.3161391600006,53478.78542592 2024-07-03,04:04:26.000,185,10999392,14445,0,1719979465,13049.640641719998,69.34433567999804,53478.72952896001 2024-07-03,04:04:27.000,185,10999415,14205,0,1719979466,13049.654114339988,69.35843394000403,53478.78542592 2024-07-03,04:04:28.000,185,10999411,14365,0,1719979467,13049.633905410003,69.30204090000188,53478.78542592 2024-07-03,04:04:29.000,185,10999477,14005,0,1719979468,13049.586751239993,69.35138481000467,53478.77843880001 2024-07-03,04:04:30.000,185,10999397,13885,0,1719979469,13049.606960169993,69.32318828999996,53478.77843880001 2024-07-03,04:04:31.000,185,10999377,14165,0,1719979470,13049.600223859998,69.34433567999804,53478.77145168 2024-07-03,04:04:32.000,185,10999407,13725,0,1719979471,13049.586751239993,69.33728654999868,53478.72254184 2024-07-03,04:04:33.000,185,10999442,13765,0,1719979472,13049.566542309993,69.3161391600006,53478.75049032001 2024-07-03,04:04:34.000,185,10999442,13965,0,1719979473,13049.485706589992,69.28794264000317,53478.70158048001 2024-07-03,04:04:35.000,185,10999435,14045,0,1719979474,13049.512651830002,69.35138481000467,53478.72254184 2024-07-03,04:04:36.000,185,10999418,13965,0,1719979475,13049.499179209997,69.36548307000339,53478.70158048001 2024-07-03,04:04:37.000,185,10999440,14085,0,1719979476,13049.478970279997,69.34433567999804,53478.687606240004 2024-07-03,04:04:38.000,185,10999426,14565,0,1719979477,13049.452025040002,69.33023741999932,53478.71555472 2024-07-03,04:04:39.000,185,10999425,14525,0,1719979478,13049.425079799992,69.35843394000403,53478.638696400005 2024-07-03,04:04:40.000,185,10999436,14525,0,1719979479,13049.438552419997,69.33023741999932,53478.673632 2024-07-03,04:04:41.000,185,10999421,13845,0,1719979480,13049.411607180002,69.33023741999932,53478.66664488 2024-07-03,04:04:42.000,185,10999410,14245,0,1719979481,13049.384661939992,69.30909003000124,53478.65965776001 2024-07-03,04:04:43.000,185,10999425,14005,0,1719979482,13049.344244079992,69.3161391600006,53478.652670639996 2024-07-03,04:04:44.000,185,10999428,14405,0,1719979483,13049.344244079992,69.33023741999932,53478.589786560005 2024-07-03,04:04:45.000,185,10999435,13965,0,1719979484,13049.364453009992,69.29499177000253,53478.58279944001 2024-07-03,04:04:46.000,185,10999420,14165,0,1719979485,13049.344244079992,69.32318828999996,53478.5688252 2024-07-03,04:04:47.000,185,10999410,13725,0,1719979486,13049.297089909996,69.2808935100038,53478.589786560005 2024-07-03,04:04:48.000,185,10999453,14165,0,1719979487,13049.290353600001,69.3161391600006,53478.58279944001 2024-07-03,04:04:49.000,185,10999422,13885,0,1719979488,13049.276880979996,69.28794264000317,53478.6037608 2024-07-03,04:04:50.000,185,10999398,13165,0,1719979489,13049.270144670001,69.30204090000188,53478.5688252 2024-07-03,04:04:51.000,185,10999438,14085,0,1719979490,13049.229726810001,69.32318828999996,53478.6037608 2024-07-03,04:04:52.000,185,10999467,14045,0,1719979491,13049.229726810001,69.30909003000124,53478.5688252 2024-07-03,04:04:53.000,185,10999397,13965,0,1719979492,13049.222990499991,69.30909003000124,53478.589786560005 2024-07-03,04:04:54.000,185,10999416,14205,0,1719979493,13049.142154779991,69.28794264000317,53478.52690248 2024-07-03,04:04:55.000,185,10999423,14085,0,1719979494,13049.202781569991,69.30204090000188,53478.61074792001 2024-07-03,04:04:56.000,185,10999390,14565,0,1719979495,13049.162363709991,69.30204090000188,53478.59677368 2024-07-03,04:04:57.000,185,10999414,14125,0,1719979496,13049.175836329996,69.3161391600006,53478.54786384 2024-07-03,04:04:58.000,185,10999387,14245,0,1719979497,13049.162363709991,69.24564785999974,53478.54786384 2024-07-03,04:04:59.000,185,10999441,13925,0,1719979498,13049.14889109,69.25974611999845,53478.5688252 2024-07-03,04:05:00.000,185,10999427,14005,0,1719979499,13049.162363709991,69.23154960000102,53478.54786384 2024-07-03,04:05:01.000,185,10999468,14285,0,1719979500,13049.12868216,69.23859873000038,53478.56183808001 2024-07-03,04:05:02.000,185,10999422,14325,0,1719979501,13049.095000609996,69.24564785999974,53478.540876720006 2024-07-03,04:05:03.000,185,10999419,13885,0,1719979502,13049.10173691999,69.27384438000445,53478.45703128 2024-07-03,04:05:04.000,185,10999438,14085,0,1719979503,13049.00742858,69.2174513400023,53478.40113432 2024-07-03,04:05:05.000,185,10999423,14085,0,1719979504,13049.04784644,69.22450047000166,53478.49196688001 2024-07-03,04:05:06.000,185,10999461,14085,0,1719979505,13049.02090119999,69.23154960000102,53478.484979759996 2024-07-03,04:05:07.000,185,10999397,14325,0,1719979506,13048.98048333999,69.23859873000038,53478.44305704001 2024-07-03,04:05:08.000,185,10999464,14405,0,1719979507,13049.014164889995,69.2526969899991,53478.352224480004 2024-07-03,04:05:09.000,185,10999423,14245,0,1719979508,13048.98048333999,69.25974611999845,53478.373185840006 2024-07-03,04:05:10.000,185,10999464,14005,0,1719979509,13048.953538099995,69.2526969899991,53478.3592116 2024-07-03,04:05:11.000,185,10999387,13925,0,1719979510,13048.94006547999,69.23859873000038,53478.36619872001 2024-07-03,04:05:12.000,185,10999402,14045,0,1719979511,13048.96027440999,69.24564785999974,53478.33126312 2024-07-03,04:05:13.000,185,10999411,14245,0,1719979512,13048.933329169995,69.2526969899991,53478.38017296 2024-07-03,04:05:14.000,185,10999423,13885,0,1719979513,13048.92659286,69.2526969899991,53478.352224480004 2024-07-03,04:05:15.000,185,10999453,14285,0,1719979514,13048.89964761999,69.25974611999845,53478.34523736001 2024-07-03,04:05:16.000,185,10999412,14485,0,1719979515,13048.892911309995,69.2526969899991,53478.34523736001 2024-07-03,04:05:17.000,185,10999397,14205,0,1719979516,13048.832284519995,69.24564785999974,53478.36619872001 2024-07-03,04:05:18.000,185,10999392,13965,0,1719979517,13048.872702379995,69.24564785999974,53478.38017296 2024-07-03,04:05:19.000,185,10999419,14205,0,1719979518,13048.86596607,69.16810742999951,53478.38716008 2024-07-03,04:05:20.000,185,10999403,14525,0,1719979519,13048.84575714,69.19630395000422,53478.34523736001 2024-07-03,04:05:21.000,185,10999423,14125,0,1719979520,13048.82554821,69.23859873000038,53478.31030176 2024-07-03,04:05:22.000,185,10999432,13725,0,1719979521,13048.852493449995,69.23154960000102,53478.41510856001 2024-07-03,04:05:23.000,185,10999422,14165,0,1719979522,13048.812075589994,69.21040221000294,53478.31030176 2024-07-03,04:05:24.000,185,10999446,14245,0,1719979523,13048.78513035,69.2174513400023,53478.28235328 2024-07-03,04:05:25.000,185,10999439,14405,0,1719979524,13048.791866659994,69.18925482000486,53478.36619872001 2024-07-03,04:05:26.000,185,10999401,13845,0,1719979525,13048.771657729994,69.23154960000102,53478.31030176 2024-07-03,04:05:27.000,185,10999438,14205,0,1719979526,13048.78513035,69.20335308000358,53478.32427600001 2024-07-03,04:05:28.000,185,10999401,13725,0,1719979527,13048.76492142,69.21040221000294,53478.31030176 2024-07-03,04:05:29.000,185,10999428,14205,0,1719979528,13048.76492142,69.18925482000486,53478.317288879996 2024-07-03,04:05:30.000,185,10999441,14005,0,1719979529,13048.704294629999,69.18220568999823,53478.352224480004 2024-07-03,04:05:31.000,185,10999405,14045,0,1719979530,13048.711030939994,69.19630395000422,53478.2893404 2024-07-03,04:05:32.000,185,10999407,14125,0,1719979531,13048.67734938999,69.21040221000294,53478.31030176 2024-07-03,04:05:33.000,185,10999434,13925,0,1719979532,13048.663876769999,69.2174513400023,53478.26139192 2024-07-03,04:05:34.000,185,10999420,14245,0,1719979533,13048.623458909999,69.18925482000486,53478.26837904 2024-07-03,04:05:35.000,185,10999427,13725,0,1719979534,13048.663876769999,69.18220568999823,53478.29632752001 2024-07-03,04:05:36.000,185,10999408,14325,0,1719979535,13048.616722599989,69.21040221000294,53478.27536616001 2024-07-03,04:05:37.000,185,10999399,14085,0,1719979536,13048.636931529989,69.21040221000294,53478.26139192 2024-07-03,04:05:38.000,185,10999422,14205,0,1719979537,13048.576304739989,69.2174513400023,53478.24741768001 2024-07-03,04:05:39.000,185,10999404,14245,0,1719979538,13048.556095809989,69.22450047000166,53478.21248208 2024-07-03,04:05:40.000,185,10999448,13885,0,1719979539,13048.569568429994,69.20335308000358,53478.2194692 2024-07-03,04:05:41.000,185,10999381,14085,0,1719979540,13048.542623189998,69.2174513400023,53478.205494960006 2024-07-03,04:05:42.000,185,10999398,13645,0,1719979541,13048.542623189998,69.19630395000422,53478.24043056 2024-07-03,04:05:43.000,185,10999439,14125,0,1719979542,13048.522414259998,69.17515655999887,53478.15658512001 2024-07-03,04:05:44.000,185,10999354,13885,0,1719979543,13048.475260089988,69.18220568999823,53478.10068816 2024-07-03,04:05:45.000,185,10999367,13885,0,1719979544,13048.481996399998,69.19630395000422,53478.16357224 2024-07-03,04:05:46.000,185,10999416,13925,0,1719979545,13048.461787469998,69.20335308000358,53478.17055936 2024-07-03,04:05:47.000,185,10999412,13925,0,1719979546,13048.434842229988,69.19630395000422,53478.17754648001 2024-07-03,04:05:48.000,185,10999397,13925,0,1719979547,13048.387688059993,69.2174513400023,53478.17055936 2024-07-03,04:05:49.000,185,10999355,14125,0,1719979548,13048.407896989993,69.23859873000038,53478.1146624 2024-07-03,04:05:50.000,185,10999434,14245,0,1719979549,13048.407896989993,69.2174513400023,53478.12863664001 2024-07-03,04:05:51.000,185,10999429,13885,0,1719979550,13048.380951749998,69.22450047000166,53478.15658512001 2024-07-03,04:05:52.000,185,10999400,13965,0,1719979551,13048.401160679998,69.23859873000038,53478.1146624 2024-07-03,04:05:53.000,185,10999396,14005,0,1719979552,13048.374215440002,69.2526969899991,53478.07972680001 2024-07-03,04:05:54.000,185,10999416,13845,0,1719979553,13048.300116029997,69.23859873000038,53478.06575256 2024-07-03,04:05:55.000,185,10999387,14005,0,1719979554,13048.320324959997,69.23154960000102,53478.06575256 2024-07-03,04:05:56.000,185,10999417,14405,0,1719979555,13048.313588650002,69.23859873000038,53478.05177832 2024-07-03,04:05:57.000,185,10999380,14285,0,1719979556,13048.273170790002,69.21040221000294,53478.05177832 2024-07-03,04:05:58.000,185,10999457,14205,0,1719979557,13048.252961860002,69.2526969899991,53478.1146624 2024-07-03,04:05:59.000,185,10999429,13925,0,1719979558,13048.246225549992,69.2174513400023,53478.149597999996 2024-07-03,04:06:00.000,185,10999416,13605,0,1719979559,13048.246225549992,69.22450047000166,53478.06575256 2024-07-03,04:06:01.000,185,10999445,14405,0,1719979560,13048.239489239997,69.21040221000294,53478.0447912 2024-07-03,04:06:02.000,185,10999418,13885,0,1719979561,13048.185598759992,69.20335308000358,53477.919023040005 2024-07-03,04:06:03.000,185,10999409,14725,0,1719979562,13048.145180899992,69.16810742999951,53478.00985560001 2024-07-03,04:06:04.000,185,10999375,14245,0,1719979563,13048.111499350001,69.21040221000294,53477.919023040005 2024-07-03,04:06:05.000,185,10999437,14645,0,1719979564,13048.138444589997,69.22450047000166,53477.97492 2024-07-03,04:06:06.000,185,10999419,13925,0,1719979565,13048.138444589997,69.23859873000038,53477.97492 2024-07-03,04:06:07.000,185,10999446,14045,0,1719979566,13048.084554109992,69.18925482000486,53477.967932880005 2024-07-03,04:06:08.000,185,10999418,14725,0,1719979567,13048.071081490001,69.18220568999823,53477.93998440001 2024-07-03,04:06:09.000,185,10999400,13965,0,1719979568,13048.044136249991,69.16810742999951,53477.93998440001 2024-07-03,04:06:10.000,185,10999442,13965,0,1719979569,13048.044136249991,69.18925482000486,53477.93998440001 2024-07-03,04:06:11.000,185,10999386,14645,0,1719979570,13048.064345179992,69.16105830000015,53477.93998440001 2024-07-03,04:06:12.000,185,10999430,14085,0,1719979571,13048.023927319991,69.14696004000143,53477.91203592001 2024-07-03,04:06:13.000,185,10999406,14005,0,1719979572,13048.003718389991,69.12581265000335,53477.88408744 2024-07-03,04:06:14.000,185,10999365,14285,0,1719979573,13047.94982791,69.16810742999951,53477.87710032 2024-07-03,04:06:15.000,185,10999404,14405,0,1719979574,13047.976773149996,69.16810742999951,53477.919023040005 2024-07-03,04:06:16.000,185,10999356,14205,0,1719979575,13047.97003684,69.13991091000207,53477.93998440001 2024-07-03,04:06:17.000,185,10999414,14565,0,1719979576,13047.996982079996,69.13991091000207,53477.93299728 2024-07-03,04:06:18.000,185,10999394,14045,0,1719979577,13047.936355289996,69.09761612999864,53477.919023040005 2024-07-03,04:06:19.000,185,10999325,14205,0,1719979578,13047.963300529991,69.104665259998,53477.89806168 2024-07-03,04:06:20.000,185,10999396,14405,0,1719979579,13047.90941005,69.08351786999992,53477.85613896 2024-07-03,04:06:21.000,185,10999345,14125,0,1719979580,13047.90941005,69.07646874000056,53477.849151840004 2024-07-03,04:06:22.000,185,10999371,14045,0,1719979581,13047.88920112,69.08351786999992,53477.77229352001 2024-07-03,04:06:23.000,185,10999359,14085,0,1719979582,13047.86899219,69.07646874000056,53477.84216472001 2024-07-03,04:06:24.000,185,10999352,14485,0,1719979583,13047.835310639995,69.09056699999928,53477.82120336001 2024-07-03,04:06:25.000,185,10999378,14365,0,1719979584,13047.835310639995,69.104665259998,53477.88408744 2024-07-03,04:06:26.000,185,10999365,14645,0,1719979585,13047.835310639995,69.09761612999864,53477.849151840004 2024-07-03,04:06:27.000,185,10999333,14405,0,1719979586,13047.774683849995,69.09056699999928,53477.79325488001 2024-07-03,04:06:28.000,185,10999351,13925,0,1719979587,13047.78142015999,69.05532135000249,53477.751332160005 2024-07-03,04:06:29.000,185,10999424,14085,0,1719979588,13047.76121122999,69.05532135000249,53477.82120336001 2024-07-03,04:06:30.000,185,10999357,14325,0,1719979589,13047.714057059995,69.04122309000377,53477.71639656 2024-07-03,04:06:31.000,185,10999369,14125,0,1719979590,13047.72752968,69.0694196100012,53477.681460960004 2024-07-03,04:06:32.000,185,10999446,14445,0,1719979591,13047.70732075,69.07646874000056,53477.73735792 2024-07-03,04:06:33.000,185,10999411,13765,0,1719979592,13047.734265989995,69.02712482999777,53477.77928064 2024-07-03,04:06:34.000,185,10999442,14085,0,1719979593,13047.68711182,69.04827222000313,53477.7303708 2024-07-03,04:06:35.000,185,10999390,13685,0,1719979594,13047.693848129995,69.05532135000249,53477.751332160005 2024-07-03,04:06:36.000,185,10999394,14005,0,1719979595,13047.68711182,69.04827222000313,53477.72338368001 2024-07-03,04:06:37.000,185,10999375,13645,0,1719979596,13047.66016657999,69.04122309000377,53477.72338368001 2024-07-03,04:06:38.000,185,10999373,14165,0,1719979597,13047.64669396,69.05532135000249,53477.71639656 2024-07-03,04:06:39.000,185,10999454,14165,0,1719979598,13047.66690289,69.01302656999906,53477.72338368001 2024-07-03,04:06:40.000,185,10999379,14005,0,1719979599,13047.62648503,69.04827222000313,53477.73735792 2024-07-03,04:06:41.000,185,10999386,13925,0,1719979600,13047.58606717,69.04122309000377,53477.681460960004 2024-07-03,04:06:42.000,185,10999354,14205,0,1719979601,13047.613012409995,69.04827222000313,53477.751332160005 2024-07-03,04:06:43.000,185,10999414,14165,0,1719979602,13047.6062761,69.02712482999777,53477.73735792 2024-07-03,04:06:44.000,185,10999357,14005,0,1719979603,13047.53891299999,69.01302656999906,53477.69543520001 2024-07-03,04:06:45.000,185,10999428,13845,0,1719979604,13047.53891299999,68.9707317900029,53477.66748672 2024-07-03,04:06:46.000,185,10999387,14045,0,1719979605,13047.53891299999,68.96368266000354,53477.6604996 2024-07-03,04:06:47.000,185,10999339,13925,0,1719979606,13047.464813589999,68.97778092000226,53477.6604996 2024-07-03,04:06:48.000,185,10999410,14045,0,1719979607,13047.491758829994,68.98483005000162,53477.646525359996 2024-07-03,04:06:49.000,185,10999414,14445,0,1719979608,13047.49849513999,69.0059774399997,53477.632551120005 2024-07-03,04:06:50.000,185,10999377,13765,0,1719979609,13047.458077279989,69.01302656999906,53477.646525359996 2024-07-03,04:06:51.000,185,10999399,14045,0,1719979610,13047.404186799999,68.9707317900029,53477.68844808 2024-07-03,04:06:52.000,185,10999363,14205,0,1719979611,13047.390714179994,69.0059774399997,53477.61857688 2024-07-03,04:06:53.000,185,10999391,14045,0,1719979612,13047.383977869998,68.9707317900029,53477.60460264001 2024-07-03,04:06:54.000,185,10999427,13885,0,1719979613,13047.330087389993,68.95663353000418,53477.56966704 2024-07-03,04:06:55.000,185,10999390,14525,0,1719979614,13047.323351079998,68.94253526999819,53477.62556400001 2024-07-03,04:06:56.000,185,10999356,14245,0,1719979615,13047.357032629989,68.92138788000011,53477.61857688 2024-07-03,04:06:57.000,185,10999343,13765,0,1719979616,13047.289669529993,68.9072896200014,53477.63953824 2024-07-03,04:06:58.000,185,10999348,14165,0,1719979617,13047.282933219998,68.93548613999883,53477.59761552 2024-07-03,04:06:59.000,185,10999347,14565,0,1719979618,13047.303142149998,68.94958440000482,53477.5906284 2024-07-03,04:07:00.000,185,10999392,14245,0,1719979619,13047.242515359998,68.96368266000354,53477.56966704 2024-07-03,04:07:01.000,185,10999374,13845,0,1719979620,13047.229042739993,68.92138788000011,53477.50678296001 2024-07-03,04:07:02.000,185,10999359,14285,0,1719979621,13047.235779049988,68.91433875000075,53477.55569280001 2024-07-03,04:07:03.000,185,10999409,14245,0,1719979622,13047.235779049988,68.94253526999819,53477.5207572 2024-07-03,04:07:04.000,185,10999315,14045,0,1719979623,13047.222306429998,68.93548613999883,53477.534731440006 2024-07-03,04:07:05.000,185,10999396,13725,0,1719979624,13047.188624879993,68.93548613999883,53477.45787312001 2024-07-03,04:07:06.000,185,10999370,14205,0,1719979625,13047.188624879993,68.9072896200014,53477.52774432001 2024-07-03,04:07:07.000,185,10999392,14045,0,1719979626,13047.127998089993,68.93548613999883,53477.49979584 2024-07-03,04:07:08.000,185,10999342,14045,0,1719979627,13047.107789159993,68.88614223000332,53477.45787312001 2024-07-03,04:07:09.000,185,10999405,14045,0,1719979628,13047.121261779997,68.87909310000396,53477.50678296001 2024-07-03,04:07:10.000,185,10999351,14005,0,1719979629,13047.101052849997,68.8720439700046,53477.464860240005 2024-07-03,04:07:11.000,185,10999384,13885,0,1719979630,13047.074107610002,68.89319136000267,53477.44389888 2024-07-03,04:07:12.000,185,10999448,13845,0,1719979631,13047.074107610002,68.88614223000332,53477.415950400005 2024-07-03,04:07:13.000,185,10999387,14045,0,1719979632,13047.047162369992,68.90024049000203,53477.40896328001 2024-07-03,04:07:14.000,185,10999389,14085,0,1719979633,13047.013480820002,68.85089657999924,53477.40896328001 2024-07-03,04:07:15.000,185,10999413,14365,0,1719979634,13046.979799269997,68.88614223000332,53477.42293752 2024-07-03,04:07:16.000,185,10999413,14325,0,1719979635,13047.006744509992,68.8579457099986,53477.39498904 2024-07-03,04:07:17.000,185,10999413,14245,0,1719979636,13046.952854030002,68.85089657999924,53477.367040560006 2024-07-03,04:07:18.000,185,10999407,13565,0,1719979637,13046.952854030002,68.82974919000117,53477.40896328001 2024-07-03,04:07:19.000,185,10999424,14365,0,1719979638,13046.912436170001,68.81565093000245,53477.40896328001 2024-07-03,04:07:20.000,185,10999363,14245,0,1719979639,13046.925908789992,68.86499483999796,53477.33210496 2024-07-03,04:07:21.000,185,10999402,14165,0,1719979640,13046.878754619996,68.83679832000053,53477.415950400005 2024-07-03,04:07:22.000,185,10999347,14085,0,1719979641,13046.878754619996,68.85089657999924,53477.37402768 2024-07-03,04:07:23.000,185,10999373,14245,0,1719979642,13046.872018310001,68.80155267000373,53477.42992464 2024-07-03,04:07:24.000,185,10999391,14485,0,1719979643,13046.824864139991,68.81565093000245,53477.31813072001 2024-07-03,04:07:25.000,185,10999370,13965,0,1719979644,13046.797918899996,68.78745440999774,53477.33210496 2024-07-03,04:07:26.000,185,10999366,14085,0,1719979645,13046.838336759996,68.80155267000373,53477.33909208001 2024-07-03,04:07:27.000,185,10999435,13925,0,1719979646,13046.804655209991,68.79450354000437,53477.36005344001 2024-07-03,04:07:28.000,185,10999352,13845,0,1719979647,13046.797918899996,68.7592578900003,53477.35306632 2024-07-03,04:07:29.000,185,10999435,14205,0,1719979648,13046.784446279991,68.73106137000286,53477.31813072001 2024-07-03,04:07:30.000,185,10999426,13725,0,1719979649,13046.764237349991,68.76630701999966,53477.311143599996 2024-07-03,04:07:31.000,185,10999347,14045,0,1719979650,13046.797918899996,68.7592578900003,53477.29018224001 2024-07-03,04:07:32.000,185,10999393,14205,0,1719979651,13046.71034687,68.7592578900003,53477.31813072001 2024-07-03,04:07:33.000,185,10999402,14125,0,1719979652,13046.696874249996,68.76630701999966,53477.29018224001 2024-07-03,04:07:34.000,185,10999382,14085,0,1719979653,13046.656456389996,68.73106137000286,53477.26223376 2024-07-03,04:07:35.000,185,10999387,13925,0,1719979654,13046.64972008,68.71696311000414,53477.31813072001 2024-07-03,04:07:36.000,185,10999371,14205,0,1719979655,13046.66992901,68.7240122400035,53477.28319512 2024-07-03,04:07:37.000,185,10999387,14085,0,1719979656,13046.68340162999,68.70991398000479,53477.33909208001 2024-07-03,04:07:38.000,185,10999341,14245,0,1719979657,13046.636247459996,68.73811050000222,53477.346079200004 2024-07-03,04:07:39.000,185,10999405,14165,0,1719979658,13046.656456389996,68.7240122400035,53477.311143599996 2024-07-03,04:07:40.000,185,10999364,14325,0,1719979659,13046.64972008,68.70286484999815,53477.31813072001 2024-07-03,04:07:41.000,185,10999387,14205,0,1719979660,13046.595829599995,68.67466833000071,53477.29018224001 2024-07-03,04:07:42.000,185,10999388,14205,0,1719979661,13046.60256590999,68.69581571999879,53477.297169360005 2024-07-03,04:07:43.000,185,10999383,13845,0,1719979662,13046.54867543,68.68171746000007,53477.248259520005 2024-07-03,04:07:44.000,185,10999336,13645,0,1719979663,13046.48131232999,68.64647181000328,53477.16441408 2024-07-03,04:07:45.000,185,10999404,13925,0,1719979664,13046.54193911999,68.67466833000071,53477.22729816 2024-07-03,04:07:46.000,185,10999381,14125,0,1719979665,13046.50152125999,68.68876658999943,53477.2063368 2024-07-03,04:07:47.000,185,10999418,13885,0,1719979666,13046.494784949995,68.660570070002,53477.21332392 2024-07-03,04:07:48.000,185,10999424,14125,0,1719979667,13046.48804864,68.66761920000135,53477.22729816 2024-07-03,04:07:49.000,185,10999380,13885,0,1719979668,13046.46783971,68.63237355000456,53477.24127240001 2024-07-03,04:07:50.000,185,10999392,13565,0,1719979669,13046.474576019995,68.64647181000328,53477.25524664 2024-07-03,04:07:51.000,185,10999420,14285,0,1719979670,13046.46110339999,68.63237355000456,53477.25524664 2024-07-03,04:07:52.000,185,10999422,13885,0,1719979671,13046.44763078,68.63237355000456,53477.26922088001 2024-07-03,04:07:53.000,185,10999366,14165,0,1719979672,13046.40721292,68.6112261599992,53477.23428528 2024-07-03,04:07:54.000,185,10999408,14245,0,1719979673,13046.413949229995,68.55483312000433,53477.15043984001 2024-07-03,04:07:55.000,185,10999392,13645,0,1719979674,13046.38700399,68.59712790000049,53477.1364656 2024-07-03,04:07:56.000,185,10999430,13925,0,1719979675,13046.373531369994,68.55483312000433,53477.15043984001 2024-07-03,04:07:57.000,185,10999370,14405,0,1719979676,13046.353322439994,68.58302964000177,53477.1364656 2024-07-03,04:07:58.000,185,10999413,13965,0,1719979677,13046.333113509994,68.59007877000113,53477.07358152001 2024-07-03,04:07:59.000,185,10999386,14085,0,1719979678,13046.3263772,68.59712790000049,53477.11550424 2024-07-03,04:08:00.000,185,10999384,13885,0,1719979679,13046.31964088999,68.58302964000177,53477.10851712 2024-07-03,04:08:01.000,185,10999414,13925,0,1719979680,13046.272486719994,68.58302964000177,53477.10851712 2024-07-03,04:08:02.000,185,10999403,13925,0,1719979681,13046.27922302999,68.59007877000113,53477.12249136001 2024-07-03,04:08:03.000,185,10999366,13725,0,1719979682,13046.238805169989,68.54073485999834,53477.10153000001 2024-07-03,04:08:04.000,185,10999407,14125,0,1719979683,13046.198387309989,68.49844008000218,53477.09454288 2024-07-03,04:08:05.000,185,10999348,13925,0,1719979684,13046.171442069994,68.49844008000218,53477.080568640005 2024-07-03,04:08:06.000,185,10999399,14045,0,1719979685,13046.211859929994,68.52663659999962,53477.10153000001 2024-07-03,04:08:07.000,185,10999432,14045,0,1719979686,13046.191650999994,68.49844008000218,53477.11550424 2024-07-03,04:08:08.000,185,10999394,14125,0,1719979687,13046.137760519989,68.5125383400009,53477.0665944 2024-07-03,04:08:09.000,185,10999375,13765,0,1719979688,13046.124287899998,68.51958747000026,53476.98973608 2024-07-03,04:08:10.000,185,10999376,14245,0,1719979689,13046.124287899998,68.49139095000282,53477.010697440004 2024-07-03,04:08:11.000,185,10999397,13885,0,1719979690,13046.090606349993,68.47024356000475,53476.98973608 2024-07-03,04:08:12.000,185,10999415,14205,0,1719979691,13046.083870039998,68.47024356000475,53477.02467168001 2024-07-03,04:08:13.000,185,10999416,14045,0,1719979692,13046.056924799988,68.49844008000218,53476.9967232 2024-07-03,04:08:14.000,185,10999416,14285,0,1719979693,13046.023243249998,68.48434182000346,53476.91986488 2024-07-03,04:08:15.000,185,10999443,14205,0,1719979694,13046.050188489993,68.50548921000154,53477.02467168001 2024-07-03,04:08:16.000,185,10999402,14205,0,1719979695,13046.043452179998,68.49139095000282,53477.010697440004 2024-07-03,04:08:17.000,185,10999382,14205,0,1719979696,13046.016506939988,68.49844008000218,53476.93383912001 2024-07-03,04:08:18.000,185,10999442,13765,0,1719979697,13045.989561699993,68.4772926900041,53476.975761839996 2024-07-03,04:08:19.000,185,10999354,14285,0,1719979698,13045.982825389998,68.49139095000282,53476.961787600005 2024-07-03,04:08:20.000,185,10999452,14405,0,1719979699,13045.962616459998,68.48434182000346,53476.95480048001 2024-07-03,04:08:21.000,185,10999421,14445,0,1719979700,13045.935671220002,68.4772926900041,53476.90589064001 2024-07-03,04:08:22.000,185,10999376,14205,0,1719979701,13045.928934909993,68.46319442999811,53476.912877760005 2024-07-03,04:08:23.000,185,10999415,14245,0,1719979702,13045.915462290002,68.46319442999811,53476.8919164 2024-07-03,04:08:24.000,185,10999401,14405,0,1719979703,13045.841362879997,68.45614529999875,53476.8220452 2024-07-03,04:08:25.000,185,10999402,14405,0,1719979704,13045.861571809997,68.4772926900041,53476.87794216 2024-07-03,04:08:26.000,185,10999383,14125,0,1719979705,13045.841362879997,68.4490961699994,53476.87794216 2024-07-03,04:08:27.000,185,10999398,13925,0,1719979706,13045.834626570002,68.48434182000346,53476.843006560004 2024-07-03,04:08:28.000,185,10999449,14285,0,1719979707,13045.773999780002,68.47024356000475,53476.863967920006 2024-07-03,04:08:29.000,185,10999403,13805,0,1719979708,13045.821153949997,68.4490961699994,53476.808070959996 2024-07-03,04:08:30.000,185,10999382,13885,0,1719979709,13045.780736089997,68.48434182000346,53476.82903232 2024-07-03,04:08:31.000,185,10999423,14725,0,1719979710,13045.794208710002,68.4490961699994,53476.78710960001 2024-07-03,04:08:32.000,185,10999407,14565,0,1719979711,13045.713372990002,68.43499791000067,53476.68928992001 2024-07-03,04:08:33.000,185,10999384,14125,0,1719979712,13045.693164060001,68.46319442999811,53476.72422552 2024-07-03,04:08:34.000,185,10999366,14325,0,1719979713,13045.686427749992,68.42089965000196,53476.675315680004 2024-07-03,04:08:35.000,185,10999452,14325,0,1719979714,13045.666218819992,68.42089965000196,53476.696277040006 2024-07-03,04:08:36.000,185,10999406,14325,0,1719979715,13045.646009889992,68.4138505200026,53476.65435432 2024-07-03,04:08:37.000,185,10999392,14325,0,1719979716,13045.605592029991,68.39975226000388,53476.68928992001 2024-07-03,04:08:38.000,185,10999408,14565,0,1719979717,13045.585383099991,68.42089965000196,53476.675315680004 2024-07-03,04:08:39.000,185,10999392,13925,0,1719979718,13045.578646789996,68.42089965000196,53476.66134144 2024-07-03,04:08:40.000,185,10999393,14125,0,1719979719,13045.578646789996,68.40680139000324,53476.640380079996 2024-07-03,04:08:41.000,185,10999434,14765,0,1719979720,13045.53149262,68.42089965000196,53476.61941872001 2024-07-03,04:08:42.000,185,10999399,14565,0,1719979721,13045.544965239991,68.42089965000196,53476.65435432 2024-07-03,04:08:43.000,185,10999407,14245,0,1719979722,13045.518019999996,68.40680139000324,53476.70326416 2024-07-03,04:08:44.000,185,10999405,14165,0,1719979723,13045.457393209996,68.38565399999788,53476.577496000005 2024-07-03,04:08:45.000,185,10999416,14605,0,1719979724,13045.46412951999,68.4138505200026,53476.626405840005 2024-07-03,04:08:46.000,185,10999402,14205,0,1719979725,13045.47086583,68.4138505200026,53476.61941872001 2024-07-03,04:08:47.000,185,10999400,14365,0,1719979726,13045.44392058999,68.39975226000388,53476.58448312 2024-07-03,04:08:48.000,185,10999413,14485,0,1719979727,13045.396766419995,68.39975226000388,53476.59845736001 2024-07-03,04:08:49.000,185,10999418,14285,0,1719979728,13045.376557489995,68.38565399999788,53476.6124316 2024-07-03,04:08:50.000,185,10999446,14165,0,1719979729,13045.34287593999,68.33631009000237,53476.507624800004 2024-07-03,04:08:51.000,185,10999395,14205,0,1719979730,13045.34287593999,68.35040835000109,53476.50063768001 2024-07-03,04:08:52.000,185,10999378,14645,0,1719979731,13045.32940332,68.37155573999917,53476.5425604 2024-07-03,04:08:53.000,185,10999447,14205,0,1719979732,13045.295721769995,68.34335922000173,53476.46570208 2024-07-03,04:08:54.000,185,10999370,14205,0,1719979733,13045.28224914999,68.3151627000043,53476.46570208 2024-07-03,04:08:55.000,185,10999424,14245,0,1719979734,13045.2485676,68.34335922000173,53476.528586160006 2024-07-03,04:08:56.000,185,10999431,14925,0,1719979735,13045.26204021999,68.34335922000173,53476.5425604 2024-07-03,04:08:57.000,185,10999388,14205,0,1719979736,13045.20141342999,68.36450660999981,53476.52159904001 2024-07-03,04:08:58.000,185,10999408,14565,0,1719979737,13045.16099556999,68.32221183000365,53476.528586160006 2024-07-03,04:08:59.000,185,10999382,14525,0,1719979738,13045.18794081,68.35745748000045,53476.49365056 2024-07-03,04:09:00.000,185,10999414,14645,0,1719979739,13045.20141342999,68.33631009000237,53476.50063768001 2024-07-03,04:09:01.000,185,10999428,14365,0,1719979740,13045.16099556999,68.37155573999917,53476.472689199996 2024-07-03,04:09:02.000,185,10999394,14245,0,1719979741,13045.12057770999,68.35040835000109,53476.472689199996 2024-07-03,04:09:03.000,185,10999404,14205,0,1719979742,13045.14078663999,68.35040835000109,53476.47967632001 2024-07-03,04:09:04.000,185,10999378,13805,0,1719979743,13045.073423539994,68.33631009000237,53476.48666344 2024-07-03,04:09:05.000,185,10999419,13885,0,1719979744,13045.10710509,68.32221183000365,53476.528586160006 2024-07-03,04:09:06.000,185,10999399,13965,0,1719979745,13045.05995091999,68.35040835000109,53476.4377536 2024-07-03,04:09:07.000,185,10999448,14045,0,1719979746,13045.05995091999,68.38565399999788,53476.458714960005 2024-07-03,04:09:08.000,185,10999417,13925,0,1719979747,13045.053214609994,68.35040835000109,53476.40281800001 2024-07-03,04:09:09.000,185,10999393,13845,0,1719979748,13045.012796749994,68.37860486999853,53476.41679224 2024-07-03,04:09:10.000,185,10999393,14285,0,1719979749,13045.006060439999,68.37155573999917,53476.41679224 2024-07-03,04:09:11.000,185,10999418,14285,0,1719979750,13044.965642579999,68.34335922000173,53476.360895280006 2024-07-03,04:09:12.000,185,10999420,14205,0,1719979751,13044.992587819994,68.33631009000237,53476.458714960005 2024-07-03,04:09:13.000,185,10999412,14445,0,1719979752,13044.992587819994,68.28696617999958,53476.43076648001 2024-07-03,04:09:14.000,185,10999373,13965,0,1719979753,13044.918488409989,68.35745748000045,53476.38185664001 2024-07-03,04:09:15.000,185,10999428,14085,0,1719979754,13044.952169959994,68.30811356999766,53476.45172784001 2024-07-03,04:09:16.000,185,10999419,14245,0,1719979755,13044.931961029994,68.32221183000365,53476.43076648001 2024-07-03,04:09:17.000,185,10999413,14485,0,1719979756,13044.905015789998,68.27991705000022,53476.34692104 2024-07-03,04:09:18.000,185,10999385,14605,0,1719979757,13044.871334239993,68.32221183000365,53476.38185664001 2024-07-03,04:09:19.000,185,10999392,14005,0,1719979758,13044.871334239993,68.3010644399983,53476.37486952 2024-07-03,04:09:20.000,185,10999421,14005,0,1719979759,13044.851125309993,68.32926096000301,53476.360895280006 2024-07-03,04:09:21.000,185,10999403,14245,0,1719979760,13044.824180069998,68.28696617999958,53476.31198544001 2024-07-03,04:09:22.000,185,10999434,14205,0,1719979761,13044.844388999998,68.3010644399983,53476.34692104 2024-07-03,04:09:23.000,185,10999452,14365,0,1719979762,13044.810707449993,68.29401530999894,53476.360895280006 2024-07-03,04:09:24.000,185,10999341,13925,0,1719979763,13044.743344349998,68.27286792000086,53476.33294680001 2024-07-03,04:09:25.000,185,10999415,13885,0,1719979764,13044.763553279998,68.29401530999894,53476.360895280006 2024-07-03,04:09:26.000,185,10999389,14245,0,1719979765,13044.777025900003,68.28696617999958,53476.41679224 2024-07-03,04:09:27.000,185,10999461,14085,0,1719979766,13044.750080659993,68.27286792000086,53476.35390816001 2024-07-03,04:09:28.000,185,10999427,13925,0,1719979767,13044.729871729993,68.25172053000279,53476.32595968 2024-07-03,04:09:29.000,185,10999360,13885,0,1719979768,13044.729871729993,68.29401530999894,53476.31198544001 2024-07-03,04:09:30.000,185,10999461,14005,0,1719979769,13044.723135419998,68.29401530999894,53476.27704984 2024-07-03,04:09:31.000,185,10999402,14285,0,1719979770,13044.723135419998,68.27991705000022,53476.27704984 2024-07-03,04:09:32.000,185,10999418,14205,0,1719979771,13044.702926489997,68.28696617999958,53476.304998319996 2024-07-03,04:09:33.000,185,10999413,14205,0,1719979772,13044.682717559997,68.27286792000086,53476.291024080005 2024-07-03,04:09:34.000,185,10999412,14125,0,1719979773,13044.642299699997,68.2658187900015,53476.23512712001 2024-07-03,04:09:35.000,185,10999405,13965,0,1719979774,13044.662508629997,68.23057314000471,53476.25608848 2024-07-03,04:09:36.000,185,10999424,13805,0,1719979775,13044.628827079992,68.27286792000086,53476.25608848 2024-07-03,04:09:37.000,185,10999370,13925,0,1719979776,13044.615354460002,68.3151627000043,53476.20019152 2024-07-03,04:09:38.000,185,10999401,13885,0,1719979777,13044.608618149992,68.3010644399983,53476.20717864 2024-07-03,04:09:39.000,185,10999402,13765,0,1719979778,13044.588409219992,68.27991705000022,53476.18621728001 2024-07-03,04:09:40.000,185,10999440,14125,0,1719979779,13044.561463979997,68.30811356999766,53476.22814 2024-07-03,04:09:41.000,185,10999405,14005,0,1719979780,13044.547991359992,68.28696617999958,53476.193204400006 2024-07-03,04:09:42.000,185,10999421,13965,0,1719979781,13044.547991359992,68.3010644399983,53476.123333200005 2024-07-03,04:09:43.000,185,10999435,14085,0,1719979782,13044.487364569992,68.28696617999958,53476.13730744001 2024-07-03,04:09:44.000,185,10999399,14045,0,1719979783,13044.446946709992,68.2658187900015,53476.1582688 2024-07-03,04:09:45.000,185,10999456,13965,0,1719979784,13044.480628259997,68.27991705000022,53476.13032032 2024-07-03,04:09:46.000,185,10999439,14245,0,1719979785,13044.467155639992,68.30811356999766,53476.17923016 2024-07-03,04:09:47.000,185,10999417,13845,0,1719979786,13044.453683020001,68.27991705000022,53476.14429456001 2024-07-03,04:09:48.000,185,10999453,13925,0,1719979787,13044.433474090001,68.27991705000022,53476.14429456001 2024-07-03,04:09:49.000,185,10999427,13965,0,1719979788,13044.406528849991,68.3010644399983,53476.10237184 2024-07-03,04:09:50.000,185,10999415,14085,0,1719979789,13044.393056230001,68.27991705000022,53476.13032032 2024-07-03,04:09:51.000,185,10999401,14245,0,1719979790,13044.359374679996,68.27286792000086,53476.13032032 2024-07-03,04:09:52.000,185,10999404,14205,0,1719979791,13044.352638370001,68.28696617999958,53476.01153928 2024-07-03,04:09:53.000,185,10999395,14085,0,1719979792,13044.386319919991,68.29401530999894,53476.025513520006 2024-07-03,04:09:54.000,185,10999388,14245,0,1719979793,13044.31222051,68.29401530999894,53475.99057792 2024-07-03,04:09:55.000,185,10999434,13885,0,1719979794,13044.305484199991,68.27991705000022,53475.99756504001 2024-07-03,04:09:56.000,185,10999409,13645,0,1719979795,13044.31222051,68.29401530999894,53476.03250064 2024-07-03,04:09:57.000,185,10999406,14205,0,1719979796,13044.339165749996,68.3010644399983,53476.01852640001 2024-07-03,04:09:58.000,185,10999450,14085,0,1719979797,13044.278538959996,68.3010644399983,53476.03250064 2024-07-03,04:09:59.000,185,10999377,13645,0,1719979798,13044.285275269991,68.27991705000022,53476.004552160004 2024-07-03,04:10:00.000,185,10999418,13685,0,1719979799,13044.258330029996,68.29401530999894,53475.96262944 2024-07-03,04:10:01.000,185,10999446,14125,0,1719979800,13044.19096693,68.30811356999766,53475.89974536001 2024-07-03,04:10:02.000,185,10999431,13365,0,1719979801,13044.217912169996,68.29401530999894,53475.92769384001 2024-07-03,04:10:03.000,185,10999393,13845,0,1719979802,13044.18423061999,68.30811356999766,53475.9835908 2024-07-03,04:10:04.000,185,10999370,13725,0,1719979803,13044.16402168999,68.25172053000279,53475.9137196 2024-07-03,04:10:05.000,185,10999434,14405,0,1719979804,13044.16402168999,68.25172053000279,53475.97660368001 2024-07-03,04:10:06.000,185,10999449,14085,0,1719979805,13044.116867519995,68.2658187900015,53475.94166808 2024-07-03,04:10:07.000,185,10999415,13725,0,1719979806,13044.096658589995,68.2658187900015,53475.96262944 2024-07-03,04:10:08.000,185,10999451,14125,0,1719979807,13044.04950442,68.25876966000214,53475.89974536001 2024-07-03,04:10:09.000,185,10999419,14165,0,1719979808,13044.02255917999,68.28696617999958,53475.89275824 2024-07-03,04:10:10.000,185,10999477,14325,0,1719979809,13044.036031799995,68.25172053000279,53475.89974536001 2024-07-03,04:10:11.000,185,10999451,13965,0,1719979810,13044.00235024999,68.25876966000214,53475.93468096 2024-07-03,04:10:12.000,185,10999422,14285,0,1719979811,13043.955196079994,68.28696617999958,53475.9137196 2024-07-03,04:10:13.000,185,10999394,14165,0,1719979812,13043.94172345999,68.25172053000279,53475.89275824 2024-07-03,04:10:14.000,185,10999400,14245,0,1719979813,13043.894569289994,68.27286792000086,53475.857822640006 2024-07-03,04:10:15.000,185,10999387,13965,0,1719979814,13043.887832979999,68.23057314000471,53475.88577112 2024-07-03,04:10:16.000,185,10999430,13965,0,1719979815,13043.92151452999,68.23762227000407,53475.88577112 2024-07-03,04:10:17.000,185,10999412,14005,0,1719979816,13043.887832979999,68.21647487999871,53475.88577112 2024-07-03,04:10:18.000,185,10999414,14085,0,1719979817,13043.833942499994,68.21647487999871,53475.8438484 2024-07-03,04:10:19.000,185,10999392,14525,0,1719979818,13043.786788329999,68.25172053000279,53475.81589992 2024-07-03,04:10:20.000,185,10999376,14565,0,1719979819,13043.753106779994,68.18827836000128,53475.76000296001 2024-07-03,04:10:21.000,185,10999411,14685,0,1719979820,13043.780052019989,68.21647487999871,53475.72506736 2024-07-03,04:10:22.000,185,10999403,14005,0,1719979821,13043.739634159989,68.20237662,53475.74602872 2024-07-03,04:10:23.000,185,10999434,14565,0,1719979822,13043.739634159989,68.20942574999935,53475.73205448001 2024-07-03,04:10:24.000,185,10999407,14205,0,1719979823,13043.719425229989,68.18827836000128,53475.669170400004 2024-07-03,04:10:25.000,185,10999400,14045,0,1719979824,13043.705952609998,68.16008184000384,53475.69711888 2024-07-03,04:10:26.000,185,10999453,14085,0,1719979825,13043.692479989993,68.20237662,53475.68314464001 2024-07-03,04:10:27.000,185,10999409,14005,0,1719979826,13043.658798439988,68.13188531999913,53475.67615752 2024-07-03,04:10:28.000,185,10999455,14325,0,1719979827,13043.645325819998,68.11778706000041,53475.690131760006 2024-07-03,04:10:29.000,185,10999392,14325,0,1719979828,13043.638589509988,68.12483618999977,53475.64820904 2024-07-03,04:10:30.000,185,10999399,14285,0,1719979829,13043.625116889998,68.14598357999785,53475.67615752 2024-07-03,04:10:31.000,185,10999396,14245,0,1719979830,13043.604907959998,68.11778706000041,53475.704106 2024-07-03,04:10:32.000,185,10999414,14685,0,1719979831,13043.577962719988,68.10368880000169,53475.64820904 2024-07-03,04:10:33.000,185,10999372,14645,0,1719979832,13043.577962719988,68.11073793000105,53475.62724768 2024-07-03,04:10:34.000,185,10999429,14525,0,1719979833,13043.517335930002,68.09663967000233,53475.5992992 2024-07-03,04:10:35.000,185,10999414,14085,0,1719979834,13043.530808549993,68.11073793000105,53475.62724768 2024-07-03,04:10:36.000,185,10999370,14605,0,1719979835,13043.517335930002,68.11073793000105,53475.620260560005 2024-07-03,04:10:37.000,185,10999471,14205,0,1719979836,13043.497127000002,68.08254141000361,53475.62724768 2024-07-03,04:10:38.000,185,10999414,13965,0,1719979837,13043.436500210002,68.13188531999913,53475.62724768 2024-07-03,04:10:39.000,185,10999371,14365,0,1719979838,13043.456709140002,68.12483618999977,53475.62724768 2024-07-03,04:10:40.000,185,10999420,14365,0,1719979839,13043.436500210002,68.09663967000233,53475.60628632 2024-07-03,04:10:41.000,185,10999440,14005,0,1719979840,13043.402818659997,68.13188531999913,53475.55737648 2024-07-03,04:10:42.000,185,10999443,14205,0,1719979841,13043.362400799997,68.12483618999977,53475.522440880006 2024-07-03,04:10:43.000,185,10999412,14365,0,1719979842,13043.355664490002,68.13188531999913,53475.56436360001 2024-07-03,04:10:44.000,185,10999420,14085,0,1719979843,13043.295037700002,68.15303271000448,53475.452569680005 2024-07-03,04:10:45.000,185,10999410,13885,0,1719979844,13043.281565079997,68.13893444999849,53475.49449240001 2024-07-03,04:10:46.000,185,10999397,14405,0,1719979845,13043.261356149997,68.16008184000384,53475.529428 2024-07-03,04:10:47.000,185,10999389,14405,0,1719979846,13043.268092459992,68.13188531999913,53475.55038936 2024-07-03,04:10:48.000,185,10999454,14805,0,1719979847,13043.227674599992,68.16008184000384,53475.47353104001 2024-07-03,04:10:49.000,185,10999425,14045,0,1719979848,13043.254619840001,68.1671309700032,53475.51545376001 2024-07-03,04:10:50.000,185,10999380,14405,0,1719979849,13043.180520429996,68.10368880000169,53475.46654392001 2024-07-03,04:10:51.000,185,10999392,14525,0,1719979850,13043.234410910001,68.10368880000169,53475.56436360001 2024-07-03,04:10:52.000,185,10999386,13565,0,1719979851,13043.220938289996,68.12483618999977,53475.571350720005 2024-07-03,04:10:53.000,185,10999412,14285,0,1719979852,13043.153575190001,68.13188531999913,53475.49449240001 2024-07-03,04:10:54.000,185,10999400,14045,0,1719979853,13043.106421019991,68.12483618999977,53475.50846664 2024-07-03,04:10:55.000,185,10999411,13725,0,1719979854,13043.11315733,68.10368880000169,53475.49449240001 2024-07-03,04:10:56.000,185,10999373,14045,0,1719979855,13043.099684709996,68.07549228000426,53475.522440880006 2024-07-03,04:10:57.000,185,10999433,13925,0,1719979856,13043.079475779996,68.08959054000297,53475.53641512 2024-07-03,04:10:58.000,185,10999392,13485,0,1719979857,13043.04579422999,68.09663967000233,53475.50846664 2024-07-03,04:10:59.000,185,10999442,13725,0,1719979858,13043.05253054,68.07549228000426,53475.54340224001 2024-07-03,04:11:00.000,185,10999384,14245,0,1719979859,13043.01211268,68.08254141000361,53475.47353104001 2024-07-03,04:11:01.000,185,10999403,13925,0,1719979860,13042.99190375,68.11073793000105,53475.50846664 2024-07-03,04:11:02.000,185,10999434,14165,0,1719979861,13042.94474957999,68.10368880000169,53475.522440880006 2024-07-03,04:11:03.000,185,10999406,14325,0,1719979862,13042.938013269995,68.10368880000169,53475.522440880006 2024-07-03,04:11:04.000,185,10999430,14285,0,1719979863,13042.88412278999,68.08254141000361,53475.55038936 2024-07-03,04:11:05.000,185,10999443,14405,0,1719979864,13042.85044124,68.07549228000426,53475.56436360001 2024-07-03,04:11:06.000,185,10999401,13925,0,1719979865,13042.85044124,68.08959054000297,53475.57833784 2024-07-03,04:11:07.000,185,10999415,14365,0,1719979866,13042.86391385999,68.08959054000297,53475.55038936 2024-07-03,04:11:08.000,185,10999425,13645,0,1719979867,13042.85044124,68.12483618999977,53475.48051816 2024-07-03,04:11:09.000,185,10999390,14045,0,1719979868,13042.87065017,68.06139401999826,53475.48051816 2024-07-03,04:11:10.000,185,10999397,13885,0,1719979869,13042.86391385999,68.09663967000233,53475.4595568 2024-07-03,04:11:11.000,185,10999402,14005,0,1719979870,13042.83023231,68.07549228000426,53475.44558256001 2024-07-03,04:11:12.000,185,10999426,14205,0,1719979871,13042.796550759995,68.01205011000275,53475.403659840005 2024-07-03,04:11:13.000,185,10999445,14405,0,1719979872,13042.81002338,68.0684431500049,53475.43160832 2024-07-03,04:11:14.000,185,10999366,14245,0,1719979873,13042.796550759995,68.07549228000426,53475.354750000006 2024-07-03,04:11:15.000,185,10999444,13925,0,1719979874,13042.78307813999,68.08959054000297,53475.403659840005 2024-07-03,04:11:16.000,185,10999444,14165,0,1719979875,13042.83023231,68.03319750000082,53475.3896856 2024-07-03,04:11:17.000,185,10999403,14205,0,1719979876,13042.735923969994,68.0684431500049,53475.42462120001 2024-07-03,04:11:18.000,185,10999406,13725,0,1719979877,13042.756132899995,68.06139401999826,53475.39667272001 2024-07-03,04:11:19.000,185,10999400,14165,0,1719979878,13042.715715039994,68.04024663000018,53475.39667272001 2024-07-03,04:11:20.000,185,10999403,14005,0,1719979879,13042.695506109994,68.02614837000147,53475.3896856 2024-07-03,04:11:21.000,185,10999415,13925,0,1719979880,13042.675297179994,68.06139401999826,53475.34776288001 2024-07-03,04:11:22.000,185,10999385,14045,0,1719979881,13042.6887698,68.0543448899989,53475.34077576 2024-07-03,04:11:23.000,185,10999388,13845,0,1719979882,13042.66182455999,68.06139401999826,53475.36173712 2024-07-03,04:11:24.000,185,10999387,14245,0,1719979883,13042.587725149999,68.04729575999954,53475.26391744 2024-07-03,04:11:25.000,185,10999398,13805,0,1719979884,13042.675297179994,68.0543448899989,53475.37571136001 2024-07-03,04:11:26.000,185,10999405,14045,0,1719979885,13042.634879319994,68.03319750000082,53475.37571136001 2024-07-03,04:11:27.000,185,10999366,13565,0,1719979886,13042.594461459994,68.04024663000018,53475.34077576 2024-07-03,04:11:28.000,185,10999402,14405,0,1719979887,13042.607934079999,68.02614837000147,53475.34776288001 2024-07-03,04:11:29.000,185,10999414,14365,0,1719979888,13042.574252529994,67.99795185000403,53475.27789168001 2024-07-03,04:11:30.000,185,10999426,14125,0,1719979889,13042.540570979989,68.02614837000147,53475.354750000006 2024-07-03,04:11:31.000,185,10999450,13965,0,1719979890,13042.547307289999,68.01205011000275,53475.34077576 2024-07-03,04:11:32.000,185,10999419,13765,0,1719979891,13042.500153119989,68.01205011000275,53475.30584016001 2024-07-03,04:11:33.000,185,10999438,14205,0,1719979892,13042.479944189989,67.98385358999803,53475.34077576 2024-07-03,04:11:34.000,185,10999397,14125,0,1719979893,13042.419317399988,67.97680445999868,53475.18007200001 2024-07-03,04:11:35.000,185,10999434,14485,0,1719979894,13042.426053709998,67.96270619999996,53475.31282728 2024-07-03,04:11:36.000,185,10999433,13925,0,1719979895,13042.378899539988,67.96270619999996,53475.27090456 2024-07-03,04:11:37.000,185,10999370,14285,0,1719979896,13042.399108469988,67.96975532999932,53475.29885304001 2024-07-03,04:11:38.000,185,10999441,14125,0,1719979897,13042.399108469988,67.9556570700006,53475.25693032001 2024-07-03,04:11:39.000,185,10999407,14205,0,1719979898,13042.365426919998,67.99795185000403,53475.25693032001 2024-07-03,04:11:40.000,185,10999412,13925,0,1719979899,13042.304800129998,67.99090272000467,53475.25693032001 2024-07-03,04:11:41.000,185,10999488,14085,0,1719979900,13042.271118579993,67.96270619999996,53475.27090456 2024-07-03,04:11:42.000,185,10999416,14045,0,1719979901,13042.271118579993,67.99090272000467,53475.27090456 2024-07-03,04:11:43.000,185,10999379,14085,0,1719979902,13042.284591199998,67.97680445999868,53475.30584016001 2024-07-03,04:11:44.000,185,10999392,14085,0,1719979903,13042.183546549997,67.9556570700006,53475.18007200001 2024-07-03,04:11:45.000,185,10999418,13965,0,1719979904,13042.183546549997,67.94860794000124,53475.24295608 2024-07-03,04:11:46.000,185,10999422,14045,0,1719979905,13042.163337619997,67.96270619999996,53475.2150076 2024-07-03,04:11:47.000,185,10999387,13965,0,1719979906,13042.143128689997,67.97680445999868,53475.24295608 2024-07-03,04:11:48.000,185,10999420,13925,0,1719979907,13042.122919759997,68.00500098000339,53475.235968960005 2024-07-03,04:11:49.000,185,10999374,14325,0,1719979908,13042.089238209992,67.99090272000467,53475.235968960005 2024-07-03,04:11:50.000,185,10999393,14325,0,1719979909,13042.102710829997,67.94860794000124,53475.19404624 2024-07-03,04:11:51.000,185,10999398,14085,0,1719979910,13042.062292969997,67.98385358999803,53475.1451364 2024-07-03,04:11:52.000,185,10999439,14365,0,1719979911,13042.055556660001,67.98385358999803,53475.187059120006 2024-07-03,04:11:53.000,185,10999466,14445,0,1719979912,13042.062292969997,68.00500098000339,53475.187059120006 2024-07-03,04:11:54.000,185,10999449,14085,0,1719979913,13042.035347730001,67.96270619999996,53475.13814928001 2024-07-03,04:11:55.000,185,10999427,14325,0,1719979914,13042.015138800001,67.97680445999868,53475.15212352 2024-07-03,04:11:56.000,185,10999456,13885,0,1719979915,13041.994929870001,67.94155881000188,53475.117187920005 2024-07-03,04:11:57.000,185,10999448,14525,0,1719979916,13041.947775699991,67.97680445999868,53475.17308488 2024-07-03,04:11:58.000,185,10999432,14085,0,1719979917,13041.907357839991,67.99795185000403,53475.08225232 2024-07-03,04:11:59.000,185,10999348,14005,0,1719979918,13041.927566769991,67.98385358999803,53475.10321368 2024-07-03,04:12:00.000,185,10999379,14325,0,1719979919,13041.887148909991,68.01205011000275,53475.05430384 2024-07-03,04:12:01.000,185,10999371,13885,0,1719979920,13041.887148909991,67.98385358999803,53475.0752652 2024-07-03,04:12:02.000,185,10999402,14285,0,1719979921,13041.87367629,68.01205011000275,53475.068278080005 2024-07-03,04:12:03.000,185,10999411,14205,0,1719979922,13041.866939979991,67.99090272000467,53475.09622656 2024-07-03,04:12:04.000,185,10999428,14405,0,1719979923,13041.77263164,67.98385358999803,53474.95648416 2024-07-03,04:12:05.000,185,10999422,13885,0,1719979924,13041.82652211999,67.99090272000467,53475.04731672 2024-07-03,04:12:06.000,185,10999416,13965,0,1719979925,13041.77263164,68.02614837000147,53475.005394 2024-07-03,04:12:07.000,185,10999422,14005,0,1719979926,13041.718741159995,67.99090272000467,53474.97744552 2024-07-03,04:12:08.000,185,10999441,14125,0,1719979927,13041.738950089995,68.01205011000275,53475.04731672 2024-07-03,04:12:09.000,185,10999394,14045,0,1719979928,13041.698532229995,67.99090272000467,53474.998406880004 2024-07-03,04:12:10.000,185,10999447,14245,0,1719979929,13041.678323299995,67.97680445999868,53474.97744552 2024-07-03,04:12:11.000,185,10999408,13965,0,1719979930,13041.66485067999,67.9556570700006,53474.94250992001 2024-07-03,04:12:12.000,185,10999416,14165,0,1719979931,13041.597487579995,67.94155881000188,53474.99141976001 2024-07-03,04:12:13.000,185,10999429,14005,0,1719979932,13041.60422388999,67.92746055000316,53474.95648416 2024-07-03,04:12:14.000,185,10999335,14485,0,1719979933,13041.557069719995,67.94155881000188,53474.87263872001 2024-07-03,04:12:15.000,185,10999404,13885,0,1719979934,13041.577278649995,67.94155881000188,53474.90757432 2024-07-03,04:12:16.000,185,10999402,14165,0,1719979935,13041.557069719995,67.96270619999996,53474.92853568 2024-07-03,04:12:17.000,185,10999400,13885,0,1719979936,13041.50991555,67.97680445999868,53474.949497040005 2024-07-03,04:12:18.000,185,10999428,14085,0,1719979937,13041.53012448,67.96975532999932,53474.90757432 2024-07-03,04:12:19.000,185,10999369,13965,0,1719979938,13041.516651859994,67.99090272000467,53474.851677360006 2024-07-03,04:12:20.000,185,10999387,14565,0,1719979939,13041.50317923999,67.96975532999932,53474.88661296 2024-07-03,04:12:21.000,185,10999449,13885,0,1719979940,13041.48297030999,67.92746055000316,53474.8656516 2024-07-03,04:12:22.000,185,10999414,13885,0,1719979941,13041.476233999994,67.93450968000252,53474.87263872001 2024-07-03,04:12:23.000,185,10999430,14005,0,1719979942,13041.476233999994,67.96975532999932,53474.90757432 2024-07-03,04:12:24.000,185,10999370,14005,0,1719979943,13041.456025069994,67.96975532999932,53474.830716000004 2024-07-03,04:12:25.000,185,10999423,14125,0,1719979944,13041.46949769,67.99090272000467,53474.8656516 2024-07-03,04:12:26.000,185,10999452,13885,0,1719979945,13041.42234351999,68.00500098000339,53474.830716000004 2024-07-03,04:12:27.000,185,10999432,13765,0,1719979946,13041.408870899999,67.99090272000467,53474.83770312 2024-07-03,04:12:28.000,185,10999415,14285,0,1719979947,13041.46276137999,67.98385358999803,53474.84469024001 2024-07-03,04:12:29.000,185,10999379,14285,0,1719979948,13041.381925659989,67.98385358999803,53474.8656516 2024-07-03,04:12:30.000,185,10999404,14165,0,1719979949,13041.375189349994,67.99090272000467,53474.82372888001 2024-07-03,04:12:31.000,185,10999459,14205,0,1719979950,13041.381925659989,68.0190992400021,53474.84469024001 2024-07-03,04:12:32.000,185,10999430,14045,0,1719979951,13041.354980419994,68.0190992400021,53474.78879328 2024-07-03,04:12:33.000,185,10999481,14565,0,1719979952,13041.328035179999,68.0190992400021,53474.78879328 2024-07-03,04:12:34.000,185,10999384,14445,0,1719979953,13041.301089939989,68.02614837000147,53474.70494784001 2024-07-03,04:12:35.000,185,10999433,14165,0,1719979954,13041.287617319998,68.0543448899989,53474.77481904001 2024-07-03,04:12:36.000,185,10999406,13805,0,1719979955,13041.301089939989,68.0190992400021,53474.7608448 2024-07-03,04:12:37.000,185,10999438,13845,0,1719979956,13041.314562559994,68.03319750000082,53474.71193496 2024-07-03,04:12:38.000,185,10999415,14245,0,1719979957,13041.314562559994,68.03319750000082,53474.71892208 2024-07-03,04:12:39.000,185,10999426,13965,0,1719979958,13041.280881009989,68.07549228000426,53474.683986480006 2024-07-03,04:12:40.000,185,10999404,13525,0,1719979959,13041.247199459998,68.08959054000297,53474.70494784001 2024-07-03,04:12:41.000,185,10999420,14285,0,1719979960,13041.200045289988,68.07549228000426,53474.73988344 2024-07-03,04:12:42.000,185,10999412,14005,0,1719979961,13041.213517909993,68.0684431500049,53474.6909736 2024-07-03,04:12:43.000,185,10999425,14245,0,1719979962,13041.173100049993,68.08959054000297,53474.71892208 2024-07-03,04:12:44.000,185,10999432,13885,0,1719979963,13041.132682189993,68.08959054000297,53474.70494784001 2024-07-03,04:12:45.000,185,10999386,14165,0,1719979964,13041.139418500003,68.10368880000169,53474.69796072 2024-07-03,04:12:46.000,185,10999455,14365,0,1719979965,13041.132682189993,68.08959054000297,53474.71193496 2024-07-03,04:12:47.000,185,10999389,13805,0,1719979966,13041.065319089998,68.08254141000361,53474.70494784001 2024-07-03,04:12:48.000,185,10999417,14125,0,1719979967,13041.045110159997,68.11778706000041,53474.64905088 2024-07-03,04:12:49.000,185,10999396,13645,0,1719979968,13041.065319089998,68.13188531999913,53474.64206376 2024-07-03,04:12:50.000,185,10999427,14165,0,1719979969,13041.031637539993,68.10368880000169,53474.64905088 2024-07-03,04:12:51.000,185,10999406,14325,0,1719979970,13041.072055399993,68.12483618999977,53474.64206376 2024-07-03,04:12:52.000,185,10999373,14245,0,1719979971,13041.024901229997,68.15303271000448,53474.60014104 2024-07-03,04:12:53.000,185,10999460,14045,0,1719979972,13040.957538130002,68.11073793000105,53474.63507664001 2024-07-03,04:12:54.000,185,10999379,13725,0,1719979973,13040.917120270002,68.11073793000105,53474.5512312 2024-07-03,04:12:55.000,185,10999415,14405,0,1719979974,13040.930592889992,68.1671309700032,53474.62808952001 2024-07-03,04:12:56.000,185,10999410,14165,0,1719979975,13040.876702410002,68.13893444999849,53474.60014104 2024-07-03,04:12:57.000,185,10999404,14205,0,1719979976,13040.910383959992,68.18827836000128,53474.60014104 2024-07-03,04:12:58.000,185,10999393,14205,0,1719979977,13040.863229789997,68.13188531999913,53474.60712816001 2024-07-03,04:12:59.000,185,10999354,14285,0,1719979978,13040.856493480002,68.1671309700032,53474.57219256 2024-07-03,04:13:00.000,185,10999445,14045,0,1719979979,13040.836284550001,68.14598357999785,53474.5512312 2024-07-03,04:13:01.000,185,10999446,14085,0,1719979980,13040.789130379992,68.13188531999913,53474.54424408 2024-07-03,04:13:02.000,185,10999402,14005,0,1719979981,13040.829548239992,68.1671309700032,53474.52328272 2024-07-03,04:13:03.000,185,10999386,14245,0,1719979982,13040.829548239992,68.13893444999849,53474.48834712001 2024-07-03,04:13:04.000,185,10999367,13925,0,1719979983,13040.775657760001,68.16008184000384,53474.495334240004 2024-07-03,04:13:05.000,185,10999442,13765,0,1719979984,13040.789130379992,68.16008184000384,53474.565205440005 2024-07-03,04:13:06.000,185,10999391,14365,0,1719979985,13040.762185139996,68.17418010000256,53474.53026984 2024-07-03,04:13:07.000,185,10999377,14245,0,1719979986,13040.768921449991,68.17418010000256,53474.50930848001 2024-07-03,04:13:08.000,185,10999418,14285,0,1719979987,13040.741976209996,68.22352400999807,53474.516295600006 2024-07-03,04:13:09.000,185,10999431,14285,0,1719979988,13040.701558349996,68.19532749000064,53474.495334240004 2024-07-03,04:13:10.000,185,10999420,14005,0,1719979989,13040.708294659991,68.18122923000192,53474.53026984 2024-07-03,04:13:11.000,185,10999406,14125,0,1719979990,13040.715030970001,68.1671309700032,53474.48136 2024-07-03,04:13:12.000,185,10999383,13765,0,1719979991,13040.701558349996,68.18122923000192,53474.50232136 2024-07-03,04:13:13.000,185,10999410,14565,0,1719979992,13040.67461311,68.18122923000192,53474.45341152 2024-07-03,04:13:14.000,185,10999361,14245,0,1719979993,13040.600513699996,68.18827836000128,53474.43943728001 2024-07-03,04:13:15.000,185,10999421,14165,0,1719979994,13040.63419525,68.19532749000064,53474.46039864001 2024-07-03,04:13:16.000,185,10999476,13885,0,1719979995,13040.62745893999,68.17418010000256,53474.446424400005 2024-07-03,04:13:17.000,185,10999377,14005,0,1719979996,13040.63419525,68.17418010000256,53474.4114888 2024-07-03,04:13:18.000,185,10999404,14085,0,1719979997,13040.580304769996,68.17418010000256,53474.45341152 2024-07-03,04:13:19.000,185,10999427,14085,0,1719979998,13040.55335953,68.1671309700032,53474.43943728001 2024-07-03,04:13:20.000,185,10999473,14205,0,1719979999,13040.57356846,68.1671309700032,53474.48136 2024-07-03,04:13:21.000,185,10999441,14245,0,1719980000,13040.59377739,68.19532749000064,53474.41847592001 2024-07-03,04:13:22.000,185,10999468,14085,0,1719980001,13040.54662321999,68.18122923000192,53474.38354032 2024-07-03,04:13:23.000,185,10999448,13565,0,1719980002,13040.580304769996,68.18827836000128,53474.397514560005 2024-07-03,04:13:24.000,185,10999410,14005,0,1719980003,13040.519677979995,68.17418010000256,53474.32065624001 2024-07-03,04:13:25.000,185,10999409,14325,0,1719980004,13040.57356846,68.18827836000128,53474.39052744001 2024-07-03,04:13:26.000,185,10999404,14405,0,1719980005,13040.56683214999,68.27991705000022,53474.36257896 2024-07-03,04:13:27.000,185,10999471,13885,0,1719980006,13040.56683214999,68.25172053000279,53474.397514560005 2024-07-03,04:13:28.000,185,10999441,14485,0,1719980007,13040.54662321999,68.2658187900015,53474.35559184 2024-07-03,04:13:29.000,185,10999392,14605,0,1719980008,13040.499469049995,68.28696617999958,53474.36956608001 2024-07-03,04:13:30.000,185,10999410,14165,0,1719980009,13040.5331506,68.27991705000022,53474.36257896 2024-07-03,04:13:31.000,185,10999466,14005,0,1719980010,13040.5331506,68.2658187900015,53474.3765532 2024-07-03,04:13:32.000,185,10999425,14125,0,1719980011,13040.539886909995,68.28696617999958,53474.35559184 2024-07-03,04:13:33.000,185,10999387,14045,0,1719980012,13040.539886909995,68.29401530999894,53474.348604720006 2024-07-03,04:13:34.000,185,10999399,14045,0,1719980013,13040.50620535999,68.3010644399983,53474.34161760001 2024-07-03,04:13:35.000,185,10999402,13605,0,1719980014,13040.479260119995,68.27991705000022,53474.29969488001 2024-07-03,04:13:36.000,185,10999422,14325,0,1719980015,13040.47252381,68.3151627000043,53474.278733520005 2024-07-03,04:13:37.000,185,10999434,14405,0,1719980016,13040.49273274,68.3010644399983,53474.327643360004 2024-07-03,04:13:38.000,185,10999450,13645,0,1719980017,13040.479260119995,68.30811356999766,53474.36956608001 2024-07-03,04:13:39.000,185,10999421,14085,0,1719980018,13040.459051189995,68.32926096000301,53474.36956608001 2024-07-03,04:13:40.000,185,10999392,13965,0,1719980019,13040.47252381,68.33631009000237,53474.33463048 2024-07-03,04:13:41.000,185,10999442,14085,0,1719980020,13040.46578749999,68.36450660999981,53474.306682 2024-07-03,04:13:42.000,185,10999433,14045,0,1719980021,13040.418633329995,68.35745748000045,53474.306682 2024-07-03,04:13:43.000,185,10999475,14365,0,1719980022,13040.41189702,68.36450660999981,53474.327643360004 2024-07-03,04:13:44.000,185,10999374,14245,0,1719980023,13040.32432498999,68.33631009000237,53474.278733520005 2024-07-03,04:13:45.000,185,10999393,13925,0,1719980024,13040.398424399995,68.32926096000301,53474.33463048 2024-07-03,04:13:46.000,185,10999404,14125,0,1719980025,13040.36474284999,68.32926096000301,53474.34161760001 2024-07-03,04:13:47.000,185,10999428,14245,0,1719980026,13040.358006539995,68.33631009000237,53474.31366912 2024-07-03,04:13:48.000,185,10999404,14165,0,1719980027,13040.36474284999,68.35745748000045,53474.33463048 2024-07-03,04:13:49.000,185,10999419,14085,0,1719980028,13040.317588679995,68.35040835000109,53474.35559184 2024-07-03,04:13:50.000,185,10999352,14165,0,1719980029,13040.31085237,68.39270313000452,53474.32065624001 2024-07-03,04:13:51.000,185,10999407,14045,0,1719980030,13040.31085237,68.36450660999981,53474.348604720006 2024-07-03,04:13:52.000,185,10999264,14885,0,1719980031,13040.317588679995,68.35040835000109,53474.32065624001 2024-07-03,04:13:53.000,185,10999382,13885,0,1719980032,13040.27043451,68.38565399999788,53474.327643360004 2024-07-03,04:13:54.000,185,10999399,14005,0,1719980033,13040.236752959994,68.35040835000109,53474.19488808 2024-07-03,04:13:55.000,185,10999416,14365,0,1719980034,13040.277170819994,68.35745748000045,53474.26475928 2024-07-03,04:13:56.000,185,10999429,14125,0,1719980035,13040.26369819999,68.32926096000301,53474.28572064 2024-07-03,04:13:57.000,185,10999373,14085,0,1719980036,13040.230016649999,68.37155573999917,53474.25777216 2024-07-03,04:13:58.000,185,10999394,13885,0,1719980037,13040.24348926999,68.39270313000452,53474.27174640001 2024-07-03,04:13:59.000,185,10999437,14125,0,1719980038,13040.24348926999,68.39270313000452,53474.25777216 2024-07-03,04:14:00.000,185,10999404,13725,0,1719980039,13040.256961889994,68.36450660999981,53474.20886232 2024-07-03,04:14:01.000,185,10999371,13885,0,1719980040,13040.27043451,68.37155573999917,53474.2368108 2024-07-03,04:14:02.000,185,10999418,14005,0,1719980041,13040.277170819994,68.39975226000388,53474.29270776001 2024-07-03,04:14:03.000,185,10999383,14245,0,1719980042,13040.25022558,68.39270313000452,53474.25078504001 2024-07-03,04:14:04.000,185,10999412,14045,0,1719980043,13040.22328033999,68.4138505200026,53474.180913840006 2024-07-03,04:14:05.000,185,10999430,13885,0,1719980044,13040.236752959994,68.40680139000324,53474.25777216 2024-07-03,04:14:06.000,185,10999416,14245,0,1719980045,13040.256961889994,68.42089965000196,53474.19488808 2024-07-03,04:14:07.000,185,10999401,14405,0,1719980046,13040.25022558,68.43499791000067,53474.25078504001 2024-07-03,04:14:08.000,185,10999360,14045,0,1719980047,13040.25022558,68.45614529999875,53474.21584944 2024-07-03,04:14:09.000,185,10999402,14125,0,1719980048,13040.236752959994,68.43499791000067,53474.19488808 2024-07-03,04:14:10.000,185,10999406,13685,0,1719980049,13040.22328033999,68.4490961699994,53474.12501688001 2024-07-03,04:14:11.000,185,10999406,14125,0,1719980050,13040.25022558,68.46319442999811,53474.17392672001 2024-07-03,04:14:12.000,185,10999426,14565,0,1719980051,13040.277170819994,68.4772926900041,53474.15296536001 2024-07-03,04:14:13.000,185,10999432,14005,0,1719980052,13040.189598789999,68.4490961699994,53474.18790096 2024-07-03,04:14:14.000,185,10999446,14005,0,1719980053,13040.22328033999,68.46319442999811,53474.1669396 2024-07-03,04:14:15.000,185,10999405,13885,0,1719980054,13040.176126169994,68.47024356000475,53474.22283656001 2024-07-03,04:14:16.000,185,10999444,13925,0,1719980055,13040.22328033999,68.47024356000475,53474.20187520001 2024-07-03,04:14:17.000,185,10999387,14365,0,1719980056,13040.155917239994,68.4490961699994,53474.19488808 2024-07-03,04:14:18.000,185,10999412,13925,0,1719980057,13040.169389859999,68.50548921000154,53474.19488808 2024-07-03,04:14:19.000,185,10999426,13925,0,1719980058,13040.230016649999,68.48434182000346,53474.21584944 2024-07-03,04:14:20.000,185,10999426,14205,0,1719980059,13040.162653549989,68.49844008000218,53474.159952480004 2024-07-03,04:14:21.000,185,10999433,14125,0,1719980060,13040.189598789999,68.50548921000154,53474.159952480004 2024-07-03,04:14:22.000,185,10999421,13925,0,1719980061,13040.20307140999,68.53368572999898,53474.19488808 2024-07-03,04:14:23.000,185,10999401,14085,0,1719980062,13040.18286247999,68.50548921000154,53474.14597824 2024-07-03,04:14:24.000,185,10999431,13725,0,1719980063,13040.128971999999,68.51958747000026,53474.159952480004 2024-07-03,04:14:25.000,185,10999455,14245,0,1719980064,13040.135708309994,68.52663659999962,53474.11802976 2024-07-03,04:14:26.000,185,10999426,13845,0,1719980065,13040.135708309994,68.49139095000282,53474.11802976 2024-07-03,04:14:27.000,185,10999435,13845,0,1719980066,13040.142444619989,68.48434182000346,53474.13200400001 2024-07-03,04:14:28.000,185,10999410,14165,0,1719980067,13040.122235689989,68.5477839899977,53474.062132800005 2024-07-03,04:14:29.000,185,10999432,14085,0,1719980068,13040.122235689989,68.51958747000026,53474.15296536001 2024-07-03,04:14:30.000,185,10999429,13765,0,1719980069,13040.122235689989,68.5125383400009,53474.15296536001 2024-07-03,04:14:31.000,185,10999417,14125,0,1719980070,13040.115499379994,68.49844008000218,53474.111042640005 2024-07-03,04:14:32.000,185,10999358,14405,0,1719980071,13040.088554139998,68.52663659999962,53474.11802976 2024-07-03,04:14:33.000,185,10999443,14285,0,1719980072,13040.081817829989,68.55483312000433,53474.13899112 2024-07-03,04:14:34.000,185,10999417,14205,0,1719980073,13040.068345209998,68.52663659999962,53474.04117144 2024-07-03,04:14:35.000,185,10999429,14405,0,1719980074,13040.088554139998,68.51958747000026,53474.0970684 2024-07-03,04:14:36.000,185,10999420,14245,0,1719980075,13040.054872589993,68.5477839899977,53474.0970684 2024-07-03,04:14:37.000,185,10999423,14485,0,1719980076,13040.048136279998,68.53368572999898,53474.0970684 2024-07-03,04:14:38.000,185,10999394,13965,0,1719980077,13039.974036869993,68.56188225000369,53474.06911992 2024-07-03,04:14:39.000,185,10999434,14165,0,1719980078,13040.000982109988,68.54073485999834,53474.10405552001 2024-07-03,04:14:40.000,185,10999441,14245,0,1719980079,13039.960564249988,68.59007877000113,53474.04815856 2024-07-03,04:14:41.000,185,10999441,14205,0,1719980080,13039.947091629998,68.58302964000177,53474.09008128 2024-07-03,04:14:42.000,185,10999389,13725,0,1719980081,13039.920146390003,68.57598051000241,53474.00623584001 2024-07-03,04:14:43.000,185,10999433,13605,0,1719980082,13039.926882699998,68.56893138000305,53474.05514568001 2024-07-03,04:14:44.000,185,10999404,13885,0,1719980083,13039.852783289993,68.61827528999856,53474.03418432001 2024-07-03,04:14:45.000,185,10999432,14285,0,1719980084,13039.906673769998,68.56893138000305,53474.0271972 2024-07-03,04:14:46.000,185,10999482,13685,0,1719980085,13039.913410079993,68.61827528999856,53474.0271972 2024-07-03,04:14:47.000,185,10999423,13565,0,1719980086,13039.859519600002,68.57598051000241,53474.04815856 2024-07-03,04:14:48.000,185,10999427,14165,0,1719980087,13039.859519600002,68.60417702999985,53473.97130024 2024-07-03,04:14:49.000,185,10999430,13965,0,1719980088,13039.866255909998,68.63237355000456,53473.97828736 2024-07-03,04:14:50.000,185,10999437,13845,0,1719980089,13039.852783289993,68.63942268000392,53474.00623584001 2024-07-03,04:14:51.000,185,10999460,14125,0,1719980090,13039.832574359993,68.61827528999856,53474.013222960006 2024-07-03,04:14:52.000,185,10999408,13925,0,1719980091,13039.812365429992,68.64647181000328,53474.013222960006 2024-07-03,04:14:53.000,185,10999444,13925,0,1719980092,13039.825838049997,68.64647181000328,53474.03418432001 2024-07-03,04:14:54.000,185,10999407,14245,0,1719980093,13039.798892810002,68.64647181000328,53473.95732600001 2024-07-03,04:14:55.000,185,10999434,14205,0,1719980094,13039.778683880002,68.660570070002,53474.00623584001 2024-07-03,04:14:56.000,185,10999418,14325,0,1719980095,13039.758474950002,68.66761920000135,53473.992261600004 2024-07-03,04:14:57.000,185,10999470,14125,0,1719980096,13039.765211259997,68.67466833000071,53473.95732600001 2024-07-03,04:14:58.000,185,10999432,13965,0,1719980097,13039.724793399997,68.68876658999943,53473.992261600004 2024-07-03,04:14:59.000,185,10999451,14205,0,1719980098,13039.697848160002,68.70286484999815,53473.95732600001 2024-07-03,04:15:00.000,185,10999433,14125,0,1719980099,13039.711320779992,68.69581571999879,53473.90142904 2024-07-03,04:15:01.000,185,10999436,14365,0,1719980100,13039.684375539997,68.70991398000479,53473.96431312001 2024-07-03,04:15:02.000,185,10999399,14285,0,1719980101,13039.670902919992,68.71696311000414,53473.98527448001 2024-07-03,04:15:03.000,185,10999429,13805,0,1719980102,13039.670902919992,68.7240122400035,53473.95033888 2024-07-03,04:15:04.000,185,10999451,14045,0,1719980103,13039.670902919992,68.69581571999879,53473.91540328001 2024-07-03,04:15:05.000,185,10999392,13925,0,1719980104,13039.637221370001,68.70991398000479,53473.90142904 2024-07-03,04:15:06.000,185,10999411,13845,0,1719980105,13039.657430300002,68.69581571999879,53473.88046768 2024-07-03,04:15:07.000,185,10999412,13965,0,1719980106,13039.643957679997,68.68171746000007,53473.90841616 2024-07-03,04:15:08.000,185,10999414,14205,0,1719980107,13039.650693989992,68.73106137000286,53473.90841616 2024-07-03,04:15:09.000,185,10999386,14005,0,1719980108,13039.650693989992,68.70991398000479,53473.894441920005 2024-07-03,04:15:10.000,185,10999424,14245,0,1719980109,13039.657430300002,68.7240122400035,53473.88046768 2024-07-03,04:15:11.000,185,10999432,13725,0,1719980110,13039.617012440001,68.7240122400035,53473.8525192 2024-07-03,04:15:12.000,185,10999401,13685,0,1719980111,13039.630485059992,68.70286484999815,53473.8525192 2024-07-03,04:15:13.000,185,10999439,14405,0,1719980112,13039.603539819997,68.71696311000414,53473.8525192 2024-07-03,04:15:14.000,185,10999392,14365,0,1719980113,13039.590067199992,68.73811050000222,53473.782648 2024-07-03,04:15:15.000,185,10999457,13805,0,1719980114,13039.610276129992,68.73106137000286,53473.87348056 2024-07-03,04:15:16.000,185,10999407,13925,0,1719980115,13039.583330889996,68.73106137000286,53473.8525192 2024-07-03,04:15:17.000,185,10999447,13845,0,1719980116,13039.583330889996,68.75220876000094,53473.8525192 2024-07-03,04:15:18.000,185,10999379,14245,0,1719980117,13039.563121959996,68.7592578900003,53473.83155784 2024-07-03,04:15:19.000,185,10999461,14045,0,1719980118,13039.563121959996,68.7592578900003,53473.83155784 2024-07-03,04:15:20.000,185,10999389,14285,0,1719980119,13039.556385650001,68.78040527999838,53473.83155784 2024-07-03,04:15:21.000,185,10999423,14365,0,1719980120,13039.502495169996,68.78040527999838,53473.79662224001 2024-07-03,04:15:22.000,185,10999396,14165,0,1719980121,13039.522704099996,68.78745440999774,53473.83854496001 2024-07-03,04:15:23.000,185,10999425,14045,0,1719980122,13039.522704099996,68.80155267000373,53473.79662224001 2024-07-03,04:15:24.000,185,10999396,14125,0,1719980123,13039.502495169996,68.80860180000309,53473.83155784 2024-07-03,04:15:25.000,185,10999445,13925,0,1719980124,13039.47554993,68.80155267000373,53473.80360936 2024-07-03,04:15:26.000,185,10999449,14045,0,1719980125,13039.41492314,68.83679832000053,53473.74771240001 2024-07-03,04:15:27.000,185,10999436,14245,0,1719980126,13039.41492314,68.81565093000245,53473.75469952 2024-07-03,04:15:28.000,185,10999405,14125,0,1719980127,13039.401450519996,68.8720439700046,53473.76867376001 2024-07-03,04:15:29.000,185,10999426,14005,0,1719980128,13039.401450519996,68.86499483999796,53473.71976392001 2024-07-03,04:15:30.000,185,10999401,14165,0,1719980129,13039.39471421,68.89319136000267,53473.75469952 2024-07-03,04:15:31.000,185,10999411,14405,0,1719980130,13039.36776896999,68.87909310000396,53473.75469952 2024-07-03,04:15:32.000,185,10999427,13925,0,1719980131,13039.381241589996,68.87909310000396,53473.75469952 2024-07-03,04:15:33.000,185,10999400,14445,0,1719980132,13039.36776896999,68.90024049000203,53473.782648 2024-07-03,04:15:34.000,185,10999456,13845,0,1719980133,13039.30714217999,68.9072896200014,53473.677841200006 2024-07-03,04:15:35.000,185,10999415,14205,0,1719980134,13039.32735110999,68.89319136000267,53473.726751040005 2024-07-03,04:15:36.000,185,10999420,14125,0,1719980135,13039.300405869995,68.92138788000011,53473.76168664 2024-07-03,04:15:37.000,185,10999423,13925,0,1719980136,13039.239779079995,68.92843700999947,53473.69181544 2024-07-03,04:15:38.000,185,10999430,14405,0,1719980137,13039.27346063,68.96368266000354,53473.67085408001 2024-07-03,04:15:39.000,185,10999415,14245,0,1719980138,13039.2532517,68.97778092000226,53473.69880256001 2024-07-03,04:15:40.000,185,10999382,14165,0,1719980139,13039.22630645999,69.0059774399997,53473.66386696 2024-07-03,04:15:41.000,185,10999414,14285,0,1719980140,13039.21283384,68.99187918000098,53473.67085408001 2024-07-03,04:15:42.000,185,10999413,14605,0,1719980141,13039.199361219995,69.02007569999842,53473.7127768 2024-07-03,04:15:43.000,185,10999441,14285,0,1719980142,13039.21283384,69.03417396000441,53473.69880256001 2024-07-03,04:15:44.000,185,10999452,14085,0,1719980143,13039.179152289995,69.02712482999777,53473.62893136001 2024-07-03,04:15:45.000,185,10999442,14245,0,1719980144,13039.219570149995,69.04122309000377,53473.68482832 2024-07-03,04:15:46.000,185,10999415,14205,0,1719980145,13039.18588859999,69.09056699999928,53473.677841200006 2024-07-03,04:15:47.000,185,10999374,14165,0,1719980146,13039.19262491,69.04827222000313,53473.61495712 2024-07-03,04:15:48.000,185,10999417,13605,0,1719980147,13039.179152289995,69.09056699999928,53473.69880256001 2024-07-03,04:15:49.000,185,10999385,14125,0,1719980148,13039.16567966999,69.05532135000249,53473.6429056 2024-07-03,04:15:50.000,185,10999450,14245,0,1719980149,13039.16567966999,69.04827222000313,53473.64989272001 2024-07-03,04:15:51.000,185,10999408,14045,0,1719980150,13039.14547073999,69.0694196100012,53473.66386696 2024-07-03,04:15:52.000,185,10999452,13845,0,1719980151,13039.17241598,69.09056699999928,53473.656879840004 2024-07-03,04:15:53.000,185,10999426,14005,0,1719980152,13039.12526180999,69.08351786999992,53473.62893136001 2024-07-03,04:15:54.000,185,10999437,13845,0,1719980153,13039.098316569994,69.0694196100012,53473.61495712 2024-07-03,04:15:55.000,185,10999414,13965,0,1719980154,13039.11178919,69.13286178000271,53473.63591848 2024-07-03,04:15:56.000,185,10999436,13965,0,1719980155,13039.13199812,69.13991091000207,53473.64989272001 2024-07-03,04:15:57.000,185,10999450,14125,0,1719980156,13039.06463501999,69.15400917000079,53473.59399576 2024-07-03,04:15:58.000,185,10999418,14565,0,1719980157,13039.08484394999,69.13286178000271,53473.64989272001 2024-07-03,04:15:59.000,185,10999446,13925,0,1719980158,13039.057898709994,69.16810742999951,53473.60098288001 2024-07-03,04:16:00.000,185,10999385,14165,0,1719980159,13039.09158026,69.14696004000143,53473.63591848 2024-07-03,04:16:01.000,185,10999427,13965,0,1719980160,13039.037689779994,69.14696004000143,53473.6429056 2024-07-03,04:16:02.000,185,10999436,13765,0,1719980161,13039.06463501999,69.21040221000294,53473.63591848 2024-07-03,04:16:03.000,185,10999445,13845,0,1719980162,13039.02421715999,69.19630395000422,53473.62194424001 2024-07-03,04:16:04.000,185,10999481,14365,0,1719980163,13039.02421715999,69.16810742999951,53473.58002152001 2024-07-03,04:16:05.000,185,10999417,13885,0,1719980164,13039.030953469999,69.17515655999887,53473.63591848 2024-07-03,04:16:06.000,185,10999467,14205,0,1719980165,13039.037689779994,69.21040221000294,53473.61495712 2024-07-03,04:16:07.000,185,10999381,14325,0,1719980166,13039.030953469999,69.20335308000358,53473.5380988 2024-07-03,04:16:08.000,185,10999424,14365,0,1719980167,13039.057898709994,69.23154960000102,53473.559060160005 2024-07-03,04:16:09.000,185,10999436,14085,0,1719980168,13039.0511624,69.20335308000358,53473.5730344 2024-07-03,04:16:10.000,185,10999443,14005,0,1719980169,13038.997271919994,69.2174513400023,53473.49617608 2024-07-03,04:16:11.000,185,10999414,14245,0,1719980170,13039.017480849994,69.21040221000294,53473.53111168001 2024-07-03,04:16:12.000,185,10999438,14445,0,1719980171,13039.02421715999,69.25974611999845,53473.55207304001 2024-07-03,04:16:13.000,185,10999449,13485,0,1719980172,13039.00400822999,69.2526969899991,53473.56604728 2024-07-03,04:16:14.000,185,10999418,14005,0,1719980173,13038.977062989994,69.26679524999781,53473.53111168001 2024-07-03,04:16:15.000,185,10999430,13605,0,1719980174,13038.98379929999,69.24564785999974,53473.510150320006 2024-07-03,04:16:16.000,185,10999419,14445,0,1719980175,13038.936645129994,69.27384438000445,53473.559060160005 2024-07-03,04:16:17.000,185,10999440,14125,0,1719980176,13038.956854059994,69.28794264000317,53473.50316320001 2024-07-03,04:16:18.000,185,10999474,13885,0,1719980177,13038.943381439989,69.29499177000253,53473.54508592 2024-07-03,04:16:19.000,185,10999412,14325,0,1719980178,13038.896227269994,69.28794264000317,53473.49617608 2024-07-03,04:16:20.000,185,10999422,13925,0,1719980179,13038.916436199994,69.32318828999996,53473.54508592 2024-07-03,04:16:21.000,185,10999386,13885,0,1719980180,13038.916436199994,69.33728654999868,53473.51713744 2024-07-03,04:16:22.000,185,10999447,13885,0,1719980181,13038.936645129994,69.33728654999868,53473.51713744 2024-07-03,04:16:23.000,185,10999464,13885,0,1719980182,13038.889490959999,69.37253220000275,53473.48220184001 2024-07-03,04:16:24.000,185,10999408,13845,0,1719980183,13038.849073099998,69.35843394000403,53473.489188960004 2024-07-03,04:16:25.000,185,10999413,13965,0,1719980184,13038.876018339994,69.37253220000275,53473.5380988 2024-07-03,04:16:26.000,185,10999362,13925,0,1719980185,13038.855809409994,69.42187610999827,53473.55207304001 2024-07-03,04:16:27.000,185,10999439,13925,0,1719980186,13038.855809409994,69.40777784999955,53473.50316320001 2024-07-03,04:16:28.000,185,10999456,13885,0,1719980187,13038.828864169998,69.43597437000426,53473.53111168001 2024-07-03,04:16:29.000,185,10999391,13965,0,1719980188,13038.795182619993,69.44302350000362,53473.55207304001 2024-07-03,04:16:30.000,185,10999422,13965,0,1719980189,13038.795182619993,69.43597437000426,53473.49617608 2024-07-03,04:16:31.000,185,10999444,14125,0,1719980190,13038.761501069988,69.45712176000234,53473.4682276 2024-07-03,04:16:32.000,185,10999419,13925,0,1719980191,13038.781709999988,69.47826915000041,53473.44726624 2024-07-03,04:16:33.000,185,10999396,13965,0,1719980192,13038.754764759993,69.51351480000449,53473.50316320001 2024-07-03,04:16:34.000,185,10999402,14085,0,1719980193,13038.734555829993,69.5276130600032,53473.45425336001 2024-07-03,04:16:35.000,185,10999400,14005,0,1719980194,13038.748028449998,69.54876045000128,53473.51713744 2024-07-03,04:16:36.000,185,10999438,13765,0,1719980195,13038.741292139988,69.55580958000064,53473.51713744 2024-07-03,04:16:37.000,185,10999453,14245,0,1719980196,13038.714346899993,69.55580958000064,53473.510150320006 2024-07-03,04:16:38.000,185,10999407,14125,0,1719980197,13038.707610589998,69.55580958000064,53473.440279120005 2024-07-03,04:16:39.000,185,10999418,14125,0,1719980198,13038.673929039993,69.54171132000192,53473.48220184001 2024-07-03,04:16:40.000,185,10999406,14565,0,1719980199,13038.694137969993,69.58400609999808,53473.4682276 2024-07-03,04:16:41.000,185,10999446,14325,0,1719980200,13038.660456420002,69.59105523000471,53473.46124048001 2024-07-03,04:16:42.000,185,10999392,14325,0,1719980201,13038.653720109993,69.59810436000407,53473.45425336001 2024-07-03,04:16:43.000,185,10999440,13925,0,1719980202,13038.667192729998,69.61925175000215,53473.48220184001 2024-07-03,04:16:44.000,185,10999424,14205,0,1719980203,13038.640247490002,69.61220262000279,53473.43329200001 2024-07-03,04:16:45.000,185,10999420,14045,0,1719980204,13038.606565939997,69.60515349000343,53473.44726624 2024-07-03,04:16:46.000,185,10999392,14085,0,1719980205,13038.620038560002,69.62630088000151,53473.4682276 2024-07-03,04:16:47.000,185,10999386,13725,0,1719980206,13038.613302249993,69.61220262000279,53473.43329200001 2024-07-03,04:16:48.000,185,10999439,13685,0,1719980207,13038.593093319992,69.61220262000279,53473.50316320001 2024-07-03,04:16:49.000,185,10999393,13525,0,1719980208,13038.559411770002,69.61220262000279,53473.45425336001 2024-07-03,04:16:50.000,185,10999411,14205,0,1719980209,13038.545939149997,69.60515349000343,53473.4682276 2024-07-03,04:16:51.000,185,10999396,13805,0,1719980210,13038.539202840002,69.59810436000407,53473.44726624 2024-07-03,04:16:52.000,185,10999401,13805,0,1719980211,13038.566148079997,69.65449739999895,53473.45425336001 2024-07-03,04:16:53.000,185,10999398,13965,0,1719980212,13038.512257599992,69.64039914000023,53473.46124048001 2024-07-03,04:16:54.000,185,10999412,14325,0,1719980213,13038.518993910002,69.6615465299983,53473.42630488 2024-07-03,04:16:55.000,185,10999432,13845,0,1719980214,13038.525730219997,69.61925175000215,53473.43329200001 2024-07-03,04:16:56.000,185,10999406,14045,0,1719980215,13038.498784980002,69.64744826999959,53473.48220184001 2024-07-03,04:16:57.000,185,10999437,14085,0,1719980216,13038.451630809992,69.63335001000087,53473.42630488 2024-07-03,04:16:58.000,185,10999398,13925,0,1719980217,13038.431421879992,69.64039914000023,53473.37739504 2024-07-03,04:16:59.000,185,10999392,14285,0,1719980218,13038.417949260001,69.63335001000087,53473.34944656 2024-07-03,04:17:00.000,185,10999435,14085,0,1719980219,13038.417949260001,69.65449739999895,53473.391369280005 2024-07-03,04:17:01.000,185,10999434,13925,0,1719980220,13038.431421879992,69.64744826999959,53473.40534352 2024-07-03,04:17:02.000,185,10999439,14405,0,1719980221,13038.397740330001,69.6756447900043,53473.37739504 2024-07-03,04:17:03.000,185,10999425,13925,0,1719980222,13038.370795089992,69.65449739999895,53473.35643368 2024-07-03,04:17:04.000,185,10999347,14045,0,1719980223,13038.350586159992,69.64039914000023,53473.38438216001 2024-07-03,04:17:05.000,185,10999421,14325,0,1719980224,13038.377531400001,69.61925175000215,53473.37739504 2024-07-03,04:17:06.000,185,10999412,14565,0,1719980225,13038.357322470001,69.61220262000279,53473.37040792 2024-07-03,04:17:07.000,185,10999427,14005,0,1719980226,13038.343849849996,69.6756447900043,53473.41233064001 2024-07-03,04:17:08.000,185,10999373,13805,0,1719980227,13038.316904610001,69.6756447900043,53473.3983564 2024-07-03,04:17:09.000,185,10999416,13845,0,1719980228,13038.289959369991,69.68269392000366,53473.37739504 2024-07-03,04:17:10.000,185,10999417,14005,0,1719980229,13038.289959369991,69.65449739999895,53473.36342080001 2024-07-03,04:17:11.000,185,10999370,14085,0,1719980230,13038.25627782,69.68269392000366,53473.30752384 2024-07-03,04:17:12.000,185,10999360,13845,0,1719980231,13038.23606889,69.69679218000238,53473.33547232001 2024-07-03,04:17:13.000,185,10999386,13845,0,1719980232,13038.249541509991,69.7108904400011,53473.321498080004 2024-07-03,04:17:14.000,185,10999397,13845,0,1719980233,13038.202387339996,69.68974305000302,53473.223678400005 2024-07-03,04:17:15.000,185,10999399,13885,0,1719980234,13038.229332579991,69.64744826999959,53473.36342080001 2024-07-03,04:17:16.000,185,10999431,13805,0,1719980235,13038.222596269996,69.64039914000023,53473.23066552 2024-07-03,04:17:17.000,185,10999408,13925,0,1719980236,13038.229332579991,69.6756447900043,53473.29354960001 2024-07-03,04:17:18.000,185,10999443,13965,0,1719980237,13038.18891471999,69.6756447900043,53473.23765264 2024-07-03,04:17:19.000,185,10999374,14005,0,1719980238,13038.141760549996,69.6756447900043,53473.28656248001 2024-07-03,04:17:20.000,185,10999413,13805,0,1719980239,13038.16870578999,69.6615465299983,53473.25162688 2024-07-03,04:17:21.000,185,10999420,14205,0,1719980240,13038.182178409996,69.66859565999766,53473.258614 2024-07-03,04:17:22.000,185,10999410,14005,0,1719980241,13038.121551619995,69.71793957000045,53473.25162688 2024-07-03,04:17:23.000,185,10999394,14165,0,1719980242,13038.121551619995,69.68269392000366,53473.25162688 2024-07-03,04:17:24.000,185,10999419,14205,0,1719980243,13038.101342689995,69.6756447900043,53473.20970416 2024-07-03,04:17:25.000,185,10999408,13845,0,1719980244,13038.101342689995,69.69679218000238,53473.20970416 2024-07-03,04:17:26.000,185,10999415,14245,0,1719980245,13038.08787006999,69.72498869999981,53473.23066552 2024-07-03,04:17:27.000,185,10999347,13765,0,1719980246,13038.09460638,69.73203782999917,53473.272588240005 2024-07-03,04:17:28.000,185,10999379,13485,0,1719980247,13038.06766113999,69.72498869999981,53473.28656248001 2024-07-03,04:17:29.000,185,10999396,13805,0,1719980248,13038.02724327999,69.69679218000238,53473.25162688 2024-07-03,04:17:30.000,185,10999405,13805,0,1719980249,13038.03397959,69.71793957000045,53473.20970416 2024-07-03,04:17:31.000,185,10999428,14565,0,1719980250,13038.06766113999,69.74613608999789,53473.26560112001 2024-07-03,04:17:32.000,185,10999382,13925,0,1719980251,13038.01377066,69.71793957000045,53473.23066552 2024-07-03,04:17:33.000,185,10999382,14245,0,1719980252,13038.01377066,69.72498869999981,53473.25162688 2024-07-03,04:17:34.000,185,10999297,14005,0,1719980253,13038.01377066,69.73908695999853,53473.23066552 2024-07-03,04:17:35.000,185,10999404,14045,0,1719980254,13037.94640755999,69.75318522000453,53473.24463976001 2024-07-03,04:17:36.000,185,10999397,13925,0,1719980255,13037.95314387,69.75318522000453,53473.23066552 2024-07-03,04:17:37.000,185,10999347,13925,0,1719980256,13037.959880179995,69.81662738999876,53473.258614 2024-07-03,04:17:38.000,185,10999380,13965,0,1719980257,13037.94640755999,69.75318522000453,53473.21669128001 2024-07-03,04:17:39.000,185,10999368,13725,0,1719980258,13037.88578076999,69.75318522000453,53473.23765264 2024-07-03,04:17:40.000,185,10999393,13725,0,1719980259,13037.90598969999,69.73908695999853,53473.21669128001 2024-07-03,04:17:41.000,185,10999375,14125,0,1719980260,13037.899253389995,69.79548000000068,53473.25162688 2024-07-03,04:17:42.000,185,10999358,13805,0,1719980261,13037.90598969999,69.76728348000324,53473.23765264 2024-07-03,04:17:43.000,185,10999395,13885,0,1719980262,13037.879044459994,69.79548000000068,53473.23765264 2024-07-03,04:17:44.000,185,10999420,13885,0,1719980263,13037.80494504999,69.76728348000324,53473.1887428 2024-07-03,04:17:45.000,185,10999412,14085,0,1719980264,13037.87230815,69.80252913000004,53473.19572992001 2024-07-03,04:17:46.000,185,10999351,13725,0,1719980265,13037.879044459994,69.7743326100026,53473.20271704 2024-07-03,04:17:47.000,185,10999380,14085,0,1719980266,13037.84536290999,69.8095782599994,53473.223678400005 2024-07-03,04:17:48.000,185,10999440,13805,0,1719980267,13037.86557183999,69.8095782599994,53473.21669128001 2024-07-03,04:17:49.000,185,10999391,13885,0,1719980268,13037.818417669994,69.83072565000475,53473.1887428 2024-07-03,04:17:50.000,185,10999323,13925,0,1719980269,13037.811681359999,69.84482391000347,53473.23765264 2024-07-03,04:17:51.000,185,10999410,14085,0,1719980270,13037.85209922,69.81662738999876,53473.25162688 2024-07-03,04:17:52.000,185,10999372,13885,0,1719980271,13037.818417669994,69.8095782599994,53473.21669128001 2024-07-03,04:17:53.000,185,10999369,13725,0,1719980272,13037.798208739994,69.83072565000475,53473.20970416 2024-07-03,04:17:54.000,185,10999402,13965,0,1719980273,13037.777999809994,69.85187304000283,53473.174768560006 2024-07-03,04:17:55.000,185,10999370,14245,0,1719980274,13037.744318259989,69.84482391000347,53473.21669128001 2024-07-03,04:17:56.000,185,10999408,14125,0,1719980275,13037.78473611999,69.84482391000347,53473.153807200004 2024-07-03,04:17:57.000,185,10999357,14165,0,1719980276,13037.744318259989,69.85187304000283,53473.09791024001 2024-07-03,04:17:58.000,185,10999387,13765,0,1719980277,13037.744318259989,69.85892217000219,53473.11887160001 2024-07-03,04:17:59.000,185,10999369,14085,0,1719980278,13037.737581949994,69.85892217000219,53473.09092312 2024-07-03,04:18:00.000,185,10999402,14565,0,1719980279,13037.751054569999,69.88711868999962,53473.09092312 2024-07-03,04:18:01.000,185,10999429,14005,0,1719980280,13037.757790879994,69.8730204300009,53473.12585872001 2024-07-03,04:18:02.000,185,10999430,14365,0,1719980281,13037.717373019994,69.86597130000155,53473.13284584 2024-07-03,04:18:03.000,185,10999426,13805,0,1719980282,13037.717373019994,69.85892217000219,53473.11887160001 2024-07-03,04:18:04.000,185,10999366,14245,0,1719980283,13037.690427779999,69.86597130000155,53473.09791024001 2024-07-03,04:18:05.000,185,10999408,13965,0,1719980284,13037.703900399989,69.89416781999898,53473.09791024001 2024-07-03,04:18:06.000,185,10999408,14045,0,1719980285,13037.717373019994,69.90121694999834,53473.11887160001 2024-07-03,04:18:07.000,185,10999436,14045,0,1719980286,13037.697164089994,69.9082660799977,53473.09791024001 2024-07-03,04:18:08.000,185,10999357,14085,0,1719980287,13037.697164089994,69.91531521000434,53473.12585872001 2024-07-03,04:18:09.000,185,10999414,14205,0,1719980288,13037.710636709999,69.9082660799977,53473.09791024001 2024-07-03,04:18:10.000,185,10999410,14005,0,1719980289,13037.670218849998,69.9223643400037,53473.09791024001 2024-07-03,04:18:11.000,185,10999433,13885,0,1719980290,13037.656746229994,69.94351173000177,53473.07694888001 2024-07-03,04:18:12.000,185,10999449,14005,0,1719980291,13037.676955159994,69.91531521000434,53473.07694888001 2024-07-03,04:18:13.000,185,10999410,13845,0,1719980292,13037.643273609989,69.91531521000434,53473.083936 2024-07-03,04:18:14.000,185,10999426,14645,0,1719980293,13037.683691469989,69.9082660799977,53473.06297464 2024-07-03,04:18:15.000,185,10999395,14005,0,1719980294,13037.663482539989,69.9223643400037,53473.11188448 2024-07-03,04:18:16.000,185,10999378,13965,0,1719980295,13037.629800989998,69.9223643400037,53473.09092312 2024-07-03,04:18:17.000,185,10999446,14365,0,1719980296,13037.623064679989,69.93646260000241,53473.09791024001 2024-07-03,04:18:18.000,185,10999435,14165,0,1719980297,13037.616328369993,69.9223643400037,53473.09791024001 2024-07-03,04:18:19.000,185,10999390,14125,0,1719980298,13037.596119439993,69.95056086000113,53473.11188448 2024-07-03,04:18:20.000,185,10999400,14005,0,1719980299,13037.596119439993,69.98580650999793,53473.09092312 2024-07-03,04:18:21.000,185,10999423,13725,0,1719980300,13037.589383129998,69.95056086000113,53473.06996176 2024-07-03,04:18:22.000,185,10999427,13845,0,1719980301,13037.616328369993,69.95056086000113,53473.104897360005 2024-07-03,04:18:23.000,185,10999389,13925,0,1719980302,13037.616328369993,69.92941347000306,53473.104897360005 2024-07-03,04:18:24.000,185,10999364,14085,0,1719980303,13037.589383129998,69.97170824999921,53473.07694888001 2024-07-03,04:18:25.000,185,10999406,14325,0,1719980304,13037.582646819988,69.95056086000113,53473.055987520005 2024-07-03,04:18:26.000,185,10999372,14365,0,1719980305,13037.542228959988,69.96465911999985,53473.11188448 2024-07-03,04:18:27.000,185,10999366,13845,0,1719980306,13037.542228959988,69.96465911999985,53473.09791024001 2024-07-03,04:18:28.000,185,10999385,13845,0,1719980307,13037.528756339998,69.91531521000434,53473.104897360005 2024-07-03,04:18:29.000,185,10999424,13845,0,1719980308,13037.548965269998,69.97170824999921,53473.04900040001 2024-07-03,04:18:30.000,185,10999391,14085,0,1719980309,13037.575910509993,69.93646260000241,53473.083936 2024-07-03,04:18:31.000,185,10999371,13885,0,1719980310,13037.589383129998,69.97875737999857,53473.09791024001 2024-07-03,04:18:32.000,185,10999432,13725,0,1719980311,13037.535492649993,70.00695390000328,53473.09092312 2024-07-03,04:18:33.000,185,10999406,14045,0,1719980312,13037.515283719993,69.97875737999857,53473.104897360005 2024-07-03,04:18:34.000,185,10999422,14125,0,1719980313,13037.555701579993,69.97170824999921,53473.0140648 2024-07-03,04:18:35.000,185,10999451,14045,0,1719980314,13037.508547409998,69.97875737999857,53473.09791024001 2024-07-03,04:18:36.000,185,10999409,14005,0,1719980315,13037.495074789993,69.98580650999793,53473.06996176 2024-07-03,04:18:37.000,185,10999396,14045,0,1719980316,13037.468129549998,69.98580650999793,53473.09791024001 2024-07-03,04:18:38.000,185,10999423,14405,0,1719980317,13037.454656929993,69.98580650999793,53473.09092312 2024-07-03,04:18:39.000,185,10999367,14365,0,1719980318,13037.427711689998,69.99990477000392,53473.083936 2024-07-03,04:18:40.000,185,10999389,14485,0,1719980319,13037.454656929993,70.021052160002,53473.11188448 2024-07-03,04:18:41.000,185,10999395,14205,0,1719980320,13037.414239069993,70.021052160002,53473.13284584 2024-07-03,04:18:42.000,185,10999411,14085,0,1719980321,13037.414239069993,70.04924867999944,53473.09092312 2024-07-03,04:18:43.000,185,10999403,13925,0,1719980322,13037.427711689998,69.99990477000392,53473.104897360005 2024-07-03,04:18:44.000,185,10999390,14205,0,1719980323,13037.373821209992,70.0562978099988,53473.055987520005 2024-07-03,04:18:45.000,185,10999418,14045,0,1719980324,13037.394030139993,70.07039607000479,53473.09092312 2024-07-03,04:18:46.000,185,10999450,14325,0,1719980325,13037.387293829997,70.06334693999815,53473.083936 2024-07-03,04:18:47.000,185,10999393,14285,0,1719980326,13037.380557520002,70.0562978099988,53473.11188448 2024-07-03,04:18:48.000,185,10999357,13765,0,1719980327,13037.387293829997,70.08449433000351,53473.12585872001 2024-07-03,04:18:49.000,185,10999406,13885,0,1719980328,13037.373821209992,70.09859259000223,53473.104897360005 2024-07-03,04:18:50.000,185,10999390,14085,0,1719980329,13037.387293829997,70.11269085000094,53473.153807200004 2024-07-03,04:18:51.000,185,10999387,14165,0,1719980330,13037.353612279992,70.11269085000094,53473.104897360005 2024-07-03,04:18:52.000,185,10999377,13845,0,1719980331,13037.367084899997,70.09859259000223,53473.09092312 2024-07-03,04:18:53.000,185,10999417,14005,0,1719980332,13037.333403349992,70.14088736999838,53473.09092312 2024-07-03,04:18:54.000,185,10999360,14565,0,1719980333,13037.326667039997,70.14088736999838,53473.083936 2024-07-03,04:18:55.000,185,10999382,14205,0,1719980334,13037.326667039997,70.17613302000245,53473.09092312 2024-07-03,04:18:56.000,185,10999454,14045,0,1719980335,13037.292985489992,70.18318215000181,53473.104897360005 2024-07-03,04:18:57.000,185,10999378,14045,0,1719980336,13037.333403349992,70.17613302000245,53473.11887160001 2024-07-03,04:18:58.000,185,10999419,13845,0,1719980337,13037.326667039997,70.17613302000245,53473.11887160001 2024-07-03,04:18:59.000,185,10999395,14245,0,1719980338,13037.319930730002,70.20432953999989,53473.104897360005 2024-07-03,04:19:00.000,185,10999384,14205,0,1719980339,13037.319930730002,70.21137866999925,53473.09092312 2024-07-03,04:19:01.000,185,10999393,14285,0,1719980340,13037.292985489992,70.1690838900031,53473.055987520005 2024-07-03,04:19:02.000,185,10999409,14205,0,1719980341,13037.333403349992,70.19023128000117,53473.07694888001 2024-07-03,04:19:03.000,185,10999405,14325,0,1719980342,13037.319930730002,70.18318215000181,53473.153807200004 2024-07-03,04:19:04.000,185,10999416,13885,0,1719980343,13037.286249179997,70.19023128000117,53473.07694888001 2024-07-03,04:19:05.000,185,10999409,14285,0,1719980344,13037.319930730002,70.20432953999989,53473.09092312 2024-07-03,04:19:06.000,185,10999439,13885,0,1719980345,13037.306458109997,70.22547692999797,53473.083936 2024-07-03,04:19:07.000,185,10999415,13965,0,1719980346,13037.313194419992,70.22547692999797,53473.104897360005 2024-07-03,04:19:08.000,185,10999413,13725,0,1719980347,13037.292985489992,70.22547692999797,53473.04900040001 2024-07-03,04:19:09.000,185,10999420,13805,0,1719980348,13037.279512870002,70.2325260600046,53473.104897360005 2024-07-03,04:19:10.000,185,10999411,14325,0,1719980349,13037.279512870002,70.22547692999797,53473.104897360005 2024-07-03,04:19:11.000,185,10999385,14085,0,1719980350,13037.313194419992,70.23957519000396,53473.07694888001 2024-07-03,04:19:12.000,185,10999445,14205,0,1719980351,13037.313194419992,70.24662432000332,53473.03502616 2024-07-03,04:19:13.000,185,10999426,14125,0,1719980352,13037.319930730002,70.22547692999797,53473.06297464 2024-07-03,04:19:14.000,185,10999438,14285,0,1719980353,13037.292985489992,70.24662432000332,53473.0140648 2024-07-03,04:19:15.000,185,10999434,14325,0,1719980354,13037.326667039997,70.29596822999883,53473.03502616 2024-07-03,04:19:16.000,185,10999420,14005,0,1719980355,13037.319930730002,70.26072258000204,53473.083936 2024-07-03,04:19:17.000,185,10999441,14125,0,1719980356,13037.292985489992,70.26072258000204,53473.06996176 2024-07-03,04:19:18.000,185,10999400,14165,0,1719980357,13037.299721800002,70.26072258000204,53473.09092312 2024-07-03,04:19:19.000,185,10999444,14405,0,1719980358,13037.333403349992,70.2677717100014,53473.083936 2024-07-03,04:19:20.000,185,10999381,13685,0,1719980359,13037.319930730002,70.28186997000012,53473.06996176 2024-07-03,04:19:21.000,185,10999368,14325,0,1719980360,13037.346875969997,70.27482084000076,53473.07694888001 2024-07-03,04:19:22.000,185,10999429,14245,0,1719980361,13037.319930730002,70.26072258000204,53473.04201328 2024-07-03,04:19:23.000,185,10999373,14045,0,1719980362,13037.333403349992,70.28891909999948,53473.11887160001 2024-07-03,04:19:24.000,185,10999422,13485,0,1719980363,13037.286249179997,70.27482084000076,53473.04201328 2024-07-03,04:19:25.000,185,10999412,14165,0,1719980364,13037.319930730002,70.26072258000204,53473.04201328 2024-07-03,04:19:26.000,185,10999442,14645,0,1719980365,13037.340139660002,70.28186997000012,53473.06297464 2024-07-03,04:19:27.000,185,10999413,14325,0,1719980366,13037.333403349992,70.27482084000076,53473.12585872001 2024-07-03,04:19:28.000,185,10999416,13965,0,1719980367,13037.333403349992,70.28186997000012,53473.1887428 2024-07-03,04:19:29.000,185,10999437,14165,0,1719980368,13037.360348590002,70.31711562000419,53473.13983296 2024-07-03,04:19:30.000,185,10999432,13925,0,1719980369,13037.340139660002,70.32416475000355,53473.12585872001 2024-07-03,04:19:31.000,185,10999410,14525,0,1719980370,13037.346875969997,70.31006649000483,53473.16778144001 2024-07-03,04:19:32.000,185,10999406,13885,0,1719980371,13037.367084899997,70.31006649000483,53473.18175568 2024-07-03,04:19:33.000,185,10999401,13925,0,1719980372,13037.346875969997,70.3664595299997,53473.14682008001 2024-07-03,04:19:34.000,185,10999437,13965,0,1719980373,13037.292985489992,70.34531214000162,53473.083936 2024-07-03,04:19:35.000,185,10999386,14085,0,1719980374,13037.346875969997,70.35941040000034,53473.104897360005 2024-07-03,04:19:36.000,185,10999399,13925,0,1719980375,13037.373821209992,70.35941040000034,53473.19572992001 2024-07-03,04:19:37.000,185,10999370,13965,0,1719980376,13037.373821209992,70.35236127000098,53473.16079432 2024-07-03,04:19:38.000,185,10999427,14045,0,1719980377,13037.373821209992,70.35941040000034,53473.13284584 2024-07-03,04:19:39.000,185,10999408,14245,0,1719980378,13037.367084899997,70.34531214000162,53473.174768560006 2024-07-03,04:19:40.000,185,10999440,14205,0,1719980379,13037.360348590002,70.3664595299997,53473.14682008001 2024-07-03,04:19:41.000,185,10999394,14205,0,1719980380,13037.380557520002,70.3664595299997,53473.14682008001 2024-07-03,04:19:42.000,185,10999448,14285,0,1719980381,13037.353612279992,70.40170518000377,53473.12585872001 2024-07-03,04:19:43.000,185,10999416,14325,0,1719980382,13037.380557520002,70.40170518000377,53473.13983296 2024-07-03,04:19:44.000,185,10999416,14125,0,1719980383,13037.367084899997,70.38055778999842,53473.104897360005 2024-07-03,04:19:45.000,185,10999418,13805,0,1719980384,13037.407502759997,70.37350865999906,53473.20970416 2024-07-03,04:19:46.000,185,10999408,14085,0,1719980385,13037.400766450002,70.39465605000441,53473.21669128001 2024-07-03,04:19:47.000,185,10999385,14005,0,1719980386,13037.400766450002,70.38055778999842,53473.19572992001 2024-07-03,04:19:48.000,185,10999409,13805,0,1719980387,13037.380557520002,70.40875431000313,53473.13284584 2024-07-03,04:19:49.000,185,10999470,14445,0,1719980388,13037.420975380002,70.41580344000249,53473.16778144001 2024-07-03,04:19:50.000,185,10999365,14285,0,1719980389,13037.420975380002,70.43695083000057,53473.174768560006 2024-07-03,04:19:51.000,185,10999423,14325,0,1719980390,13037.414239069993,70.39465605000441,53473.21669128001 2024-07-03,04:19:52.000,185,10999392,13805,0,1719980391,13037.447920619998,70.42285257000185,53473.13983296 2024-07-03,04:19:53.000,185,10999437,14005,0,1719980392,13037.454656929993,70.42990170000121,53473.19572992001 2024-07-03,04:19:54.000,185,10999392,14005,0,1719980393,13037.427711689998,70.39465605000441,53473.104897360005 2024-07-03,04:19:55.000,185,10999447,13965,0,1719980394,13037.488338479998,70.40875431000313,53473.20271704 2024-07-03,04:19:56.000,185,10999373,13685,0,1719980395,13037.461393240003,70.42285257000185,53473.20271704 2024-07-03,04:19:57.000,185,10999417,14045,0,1719980396,13037.488338479998,70.44399995999993,53473.18175568 2024-07-03,04:19:58.000,185,10999375,14165,0,1719980397,13037.468129549998,70.465147349998,53473.19572992001 2024-07-03,04:19:59.000,185,10999420,14045,0,1719980398,13037.528756339998,70.45104908999929,53473.223678400005 2024-07-03,04:20:00.000,185,10999428,14445,0,1719980399,13037.508547409998,70.465147349998,53473.1887428 2024-07-03,04:20:01.000,185,10999416,13885,0,1719980400,13037.528756339998,70.50039300000208,53473.19572992001 2024-07-03,04:20:02.000,185,10999375,13845,0,1719980401,13037.548965269998,70.48629474000336,53473.16778144001 2024-07-03,04:20:03.000,185,10999425,14765,0,1719980402,13037.548965269998,70.52154039000015,53473.23066552 2024-07-03,04:20:04.000,185,10999428,13965,0,1719980403,13037.555701579993,70.56383517000359,53473.18175568 2024-07-03,04:20:05.000,185,10999399,13885,0,1719980404,13037.528756339998,70.5144912600008,53473.20970416 2024-07-03,04:20:06.000,185,10999430,14045,0,1719980405,13037.535492649993,70.53563864999887,53473.23765264 2024-07-03,04:20:07.000,185,10999384,14125,0,1719980406,13037.616328369993,70.54268777999823,53473.153807200004 2024-07-03,04:20:08.000,185,10999433,14485,0,1719980407,13037.582646819988,70.54973691000487,53473.26560112001 2024-07-03,04:20:09.000,185,10999410,13765,0,1719980408,13037.602855749989,70.57088430000294,53473.18175568 2024-07-03,04:20:10.000,185,10999410,14085,0,1719980409,13037.582646819988,70.57088430000294,53473.20271704 2024-07-03,04:20:11.000,185,10999399,14325,0,1719980410,13037.602855749989,70.60612994999974,53473.174768560006 2024-07-03,04:20:12.000,185,10999427,14405,0,1719980411,13037.602855749989,70.64842473000317,53473.14682008001 2024-07-03,04:20:13.000,185,10999427,14045,0,1719980412,13037.602855749989,70.63432647000445,53473.20271704 2024-07-03,04:20:14.000,185,10999429,13885,0,1719980413,13037.555701579993,70.64137560000381,53473.174768560006 2024-07-03,04:20:15.000,185,10999398,14165,0,1719980414,13037.609592059998,70.64137560000381,53473.23066552 2024-07-03,04:20:16.000,185,10999412,13885,0,1719980415,13037.636537299994,70.68367037999997,53473.16079432 2024-07-03,04:20:17.000,185,10999391,14045,0,1719980416,13037.623064679989,70.67662125000061,53473.11887160001 2024-07-03,04:20:18.000,185,10999402,14365,0,1719980417,13037.616328369993,70.68367037999997,53473.13983296 2024-07-03,04:20:19.000,185,10999389,14205,0,1719980418,13037.656746229994,70.67662125000061,53473.12585872001 2024-07-03,04:20:20.000,185,10999439,13885,0,1719980419,13037.643273609989,70.7259651600034,53473.19572992001 2024-07-03,04:20:21.000,185,10999440,13805,0,1719980420,13037.683691469989,70.69776863999869,53473.19572992001 2024-07-03,04:20:22.000,185,10999422,14125,0,1719980421,13037.663482539989,70.74711255000148,53473.174768560006 2024-07-03,04:20:23.000,185,10999399,13965,0,1719980422,13037.636537299994,70.75416168000083,53473.16778144001 2024-07-03,04:20:24.000,185,10999389,14085,0,1719980423,13037.663482539989,70.74006342000212,53473.153807200004 2024-07-03,04:20:25.000,185,10999428,13965,0,1719980424,13037.703900399989,70.77530906999891,53473.20271704 2024-07-03,04:20:26.000,185,10999415,14285,0,1719980425,13037.663482539989,70.74006342000212,53473.20970416 2024-07-03,04:20:27.000,185,10999398,13925,0,1719980426,13037.683691469989,70.81055472000298,53473.20970416 2024-07-03,04:20:28.000,185,10999432,13965,0,1719980427,13037.737581949994,70.78235819999827,53473.1887428 2024-07-03,04:20:29.000,185,10999372,14085,0,1719980428,13037.656746229994,70.79645646000426,53473.1887428 2024-07-03,04:20:30.000,185,10999438,13965,0,1719980429,13037.717373019994,70.81760385000234,53473.272588240005 2024-07-03,04:20:31.000,185,10999394,14045,0,1719980430,13037.697164089994,70.81055472000298,53473.26560112001 2024-07-03,04:20:32.000,185,10999399,14045,0,1719980431,13037.690427779999,70.8598986299985,53473.24463976001 2024-07-03,04:20:33.000,185,10999448,14205,0,1719980432,13037.717373019994,70.83170211000106,53473.26560112001 2024-07-03,04:20:34.000,185,10999454,13845,0,1719980433,13037.730845639999,70.8246529800017,53473.23066552 2024-07-03,04:20:35.000,185,10999400,14045,0,1719980434,13037.717373019994,70.83875124000042,53473.33547232001 2024-07-03,04:20:36.000,185,10999437,14125,0,1719980435,13037.771263499999,70.8246529800017,53473.34944656 2024-07-03,04:20:37.000,185,10999403,13885,0,1719980436,13037.717373019994,70.84580036999978,53473.28656248001 2024-07-03,04:20:38.000,185,10999398,14205,0,1719980437,13037.744318259989,70.85284949999914,53473.30752384 2024-07-03,04:20:39.000,185,10999440,14285,0,1719980438,13037.791472429999,70.89514428000257,53473.321498080004 2024-07-03,04:20:40.000,185,10999381,14285,0,1719980439,13037.771263499999,70.8598986299985,53473.36342080001 2024-07-03,04:20:41.000,185,10999455,13885,0,1719980440,13037.78473611999,70.88809515000321,53473.34944656 2024-07-03,04:20:42.000,185,10999374,13885,0,1719980441,13037.744318259989,70.9233408,53473.3284852 2024-07-03,04:20:43.000,185,10999435,13725,0,1719980442,13037.777999809994,70.87399689000449,53473.321498080004 2024-07-03,04:20:44.000,185,10999406,14205,0,1719980443,13037.777999809994,70.90219341000193,53473.3284852 2024-07-03,04:20:45.000,185,10999435,13965,0,1719980444,13037.798208739994,70.93038992999936,53473.37040792 2024-07-03,04:20:46.000,185,10999435,14045,0,1719980445,13037.80494504999,70.93038992999936,53473.31451096001 2024-07-03,04:20:47.000,185,10999383,13925,0,1719980446,13037.85209922,70.90924254000129,53473.342459440006 2024-07-03,04:20:48.000,185,10999325,13885,0,1719980447,13037.838626599994,70.9233408,53473.26560112001 2024-07-03,04:20:49.000,185,10999415,14125,0,1719980448,13037.82515397999,70.9233408,53473.321498080004 2024-07-03,04:20:50.000,185,10999398,13925,0,1719980449,13037.858835529994,70.94448818999808,53473.3284852 2024-07-03,04:20:51.000,185,10999393,14085,0,1719980450,13037.87230815,70.93743905999872,53473.30752384 2024-07-03,04:20:52.000,185,10999419,13925,0,1719980451,13037.89251708,70.9233408,53473.30053672 2024-07-03,04:20:53.000,185,10999371,13965,0,1719980452,13037.89251708,70.90924254000129,53473.321498080004 2024-07-03,04:20:54.000,185,10999374,13925,0,1719980453,13037.88578076999,70.91629167000065,53473.30053672 2024-07-03,04:20:55.000,185,10999376,13885,0,1719980454,13037.93293494,70.95153732000472,53473.36342080001 2024-07-03,04:20:56.000,185,10999362,13925,0,1719980455,13037.980089109995,70.95153732000472,53473.34944656 2024-07-03,04:20:57.000,185,10999373,14085,0,1719980456,13037.95314387,70.96563558000344,53473.37739504 2024-07-03,04:20:58.000,185,10999371,14205,0,1719980457,13037.94640755999,70.95153732000472,53473.31451096001 2024-07-03,04:20:59.000,185,10999391,13965,0,1719980458,13038.020506969995,70.96563558000344,53473.37739504 2024-07-03,04:21:00.000,185,10999402,13725,0,1719980459,13038.00703434999,70.95858645000408,53473.37739504 2024-07-03,04:21:01.000,185,10999397,14045,0,1719980460,13038.020506969995,70.95153732000472,53473.35643368 2024-07-03,04:21:02.000,185,10999354,13725,0,1719980461,13038.02724327999,70.93743905999872,53473.40534352 2024-07-03,04:21:03.000,185,10999409,14205,0,1719980462,13038.040715899995,70.96563558000344,53473.40534352 2024-07-03,04:21:04.000,185,10999385,14405,0,1719980463,13038.060924829995,70.96563558000344,53473.3983564 2024-07-03,04:21:05.000,185,10999386,13925,0,1719980464,13038.06766113999,70.9726847100028,53473.391369280005 2024-07-03,04:21:06.000,185,10999357,14085,0,1719980465,13038.09460638,70.9726847100028,53473.40534352 2024-07-03,04:21:07.000,185,10999397,14125,0,1719980466,13038.10807899999,70.97973384000215,53473.42630488 2024-07-03,04:21:08.000,185,10999390,14045,0,1719980467,13038.09460638,70.94448818999808,53473.391369280005 2024-07-03,04:21:09.000,185,10999415,14565,0,1719980468,13038.13502424,71.00793035999959,53473.43329200001 2024-07-03,04:21:10.000,185,10999450,14005,0,1719980469,13038.121551619995,70.99383210000087,53473.41233064001 2024-07-03,04:21:11.000,185,10999365,14405,0,1719980470,13038.14849685999,71.00088123000023,53473.40534352 2024-07-03,04:21:12.000,185,10999401,14085,0,1719980471,13038.15523317,71.00088123000023,53473.38438216001 2024-07-03,04:21:13.000,185,10999434,14045,0,1719980472,13038.1754421,71.00088123000023,53473.41931776 2024-07-03,04:21:14.000,185,10999448,13965,0,1719980473,13038.209123649991,70.96563558000344,53473.41233064001 2024-07-03,04:21:15.000,185,10999410,14245,0,1719980474,13038.18891471999,70.97973384000215,53473.41931776 2024-07-03,04:21:16.000,185,10999391,13765,0,1719980475,13038.21585996,71.00088123000023,53473.41931776 2024-07-03,04:21:17.000,185,10999404,13925,0,1719980476,13038.269750439991,71.00088123000023,53473.42630488 2024-07-03,04:21:18.000,185,10999410,14045,0,1719980477,13038.249541509991,70.98678297000151,53473.40534352 2024-07-03,04:21:19.000,185,10999396,14245,0,1719980478,13038.263014129996,70.96563558000344,53473.45425336001 2024-07-03,04:21:20.000,185,10999363,13685,0,1719980479,13038.303431989996,70.96563558000344,53473.46124048001 2024-07-03,04:21:21.000,185,10999375,13885,0,1719980480,13038.276486750001,71.00088123000023,53473.49617608 2024-07-03,04:21:22.000,185,10999391,14245,0,1719980481,13038.276486750001,71.00793035999959,53473.44726624 2024-07-03,04:21:23.000,185,10999424,14165,0,1719980482,13038.323640919996,70.9726847100028,53473.45425336001 2024-07-03,04:21:24.000,185,10999461,14245,0,1719980483,13038.242805199996,70.96563558000344,53473.46124048001 2024-07-03,04:21:25.000,185,10999384,14005,0,1719980484,13038.310168299991,71.00088123000023,53473.48220184001 2024-07-03,04:21:26.000,185,10999381,13965,0,1719980485,13038.350586159992,71.00088123000023,53473.559060160005 2024-07-03,04:21:27.000,185,10999406,14005,0,1719980486,13038.357322470001,70.99383210000087,53473.55207304001 2024-07-03,04:21:28.000,185,10999391,13965,0,1719980487,13038.370795089992,70.97973384000215,53473.53111168001 2024-07-03,04:21:29.000,185,10999394,14045,0,1719980488,13038.397740330001,71.02202861999831,53473.51713744 2024-07-03,04:21:30.000,185,10999384,13725,0,1719980489,13038.411212949992,70.99383210000087,53473.55207304001 2024-07-03,04:21:31.000,185,10999438,13885,0,1719980490,13038.438158190002,71.00793035999959,53473.56604728 2024-07-03,04:21:32.000,185,10999355,13925,0,1719980491,13038.424685569997,71.01497948999895,53473.56604728 2024-07-03,04:21:33.000,185,10999365,14205,0,1719980492,13038.431421879992,71.00088123000023,53473.54508592 2024-07-03,04:21:34.000,185,10999376,14085,0,1719980493,13038.397740330001,70.99383210000087,53473.510150320006 2024-07-03,04:21:35.000,185,10999409,13965,0,1719980494,13038.485312359997,71.01497948999895,53473.52412456 2024-07-03,04:21:36.000,185,10999380,14445,0,1719980495,13038.532466529992,71.00793035999959,53473.58700864 2024-07-03,04:21:37.000,185,10999396,13925,0,1719980496,13038.512257599992,71.02202861999831,53473.5730344 2024-07-03,04:21:38.000,185,10999389,13845,0,1719980497,13038.539202840002,71.00793035999959,53473.58700864 2024-07-03,04:21:39.000,185,10999409,13965,0,1719980498,13038.566148079997,71.02907774999767,53473.54508592 2024-07-03,04:21:40.000,185,10999386,14205,0,1719980499,13038.566148079997,71.05727427000238,53473.59399576 2024-07-03,04:21:41.000,185,10999385,13965,0,1719980500,13038.633511179993,71.05727427000238,53473.59399576 2024-07-03,04:21:42.000,185,10999391,13925,0,1719980501,13038.620038560002,71.05022514000302,53473.62893136001 2024-07-03,04:21:43.000,185,10999414,14245,0,1719980502,13038.599829630002,71.07842166000046,53473.607970000005 2024-07-03,04:21:44.000,185,10999403,14245,0,1719980503,13038.640247490002,71.08547078999982,53473.62194424001 2024-07-03,04:21:45.000,185,10999407,14005,0,1719980504,13038.694137969993,71.02907774999767,53473.59399576 2024-07-03,04:21:46.000,185,10999404,13885,0,1719980505,13038.721083209988,71.07842166000046,53473.64989272001 2024-07-03,04:21:47.000,185,10999404,13885,0,1719980506,13038.727819519998,71.04317601000366,53473.677841200006 2024-07-03,04:21:48.000,185,10999430,14205,0,1719980507,13038.721083209988,71.04317601000366,53473.6429056 2024-07-03,04:21:49.000,185,10999356,14125,0,1719980508,13038.754764759993,71.0713725300011,53473.69880256001 2024-07-03,04:21:50.000,185,10999400,13845,0,1719980509,13038.768237379998,71.05022514000302,53473.71976392001 2024-07-03,04:21:51.000,185,10999397,14245,0,1719980510,13038.761501069988,71.0713725300011,53473.71976392001 2024-07-03,04:21:52.000,185,10999423,14325,0,1719980511,13038.828864169998,71.0713725300011,53473.73373816 2024-07-03,04:21:53.000,185,10999396,13845,0,1719980512,13038.795182619993,71.06432340000174,53473.71976392001 2024-07-03,04:21:54.000,185,10999411,14085,0,1719980513,13038.808655239998,71.05727427000238,53473.70578968 2024-07-03,04:21:55.000,185,10999445,14165,0,1719980514,13038.862545719989,71.08547078999982,53473.75469952 2024-07-03,04:21:56.000,185,10999409,13965,0,1719980515,13038.869282029998,71.08547078999982,53473.76867376001 2024-07-03,04:21:57.000,185,10999439,13685,0,1719980516,13038.869282029998,71.1066181799979,53473.76168664 2024-07-03,04:21:58.000,185,10999450,14405,0,1719980517,13038.916436199994,71.09956904999854,53473.782648 2024-07-03,04:21:59.000,185,10999417,14085,0,1719980518,13038.950117749999,71.09956904999854,53473.76867376001 2024-07-03,04:22:00.000,185,10999429,14205,0,1719980519,13038.96359036999,71.09251991999918,53473.76168664 2024-07-03,04:22:01.000,185,10999428,13885,0,1719980520,13038.98379929999,71.12776557000325,53473.782648 2024-07-03,04:22:02.000,185,10999418,14005,0,1719980521,13038.990535609999,71.14186383000197,53473.782648 2024-07-03,04:22:03.000,185,10999390,14245,0,1719980522,13038.977062989994,71.14891296000133,53473.83854496001 2024-07-03,04:22:04.000,185,10999436,13885,0,1719980523,13038.990535609999,71.11366731000453,53473.775660880005 2024-07-03,04:22:05.000,185,10999414,13925,0,1719980524,13039.017480849994,71.09956904999854,53473.81059648 2024-07-03,04:22:06.000,185,10999453,13765,0,1719980525,13039.010744539999,71.11366731000453,53473.8525192 2024-07-03,04:22:07.000,185,10999398,13965,0,1719980526,13039.057898709994,71.12776557000325,53473.88745480001 2024-07-03,04:22:08.000,185,10999428,14525,0,1719980527,13039.057898709994,71.12776557000325,53473.88745480001 2024-07-03,04:22:09.000,185,10999422,14285,0,1719980528,13039.098316569994,71.12776557000325,53473.845532080006 2024-07-03,04:22:10.000,185,10999439,13925,0,1719980529,13039.12526180999,71.14186383000197,53473.81059648 2024-07-03,04:22:11.000,185,10999368,14365,0,1719980530,13039.138734429995,71.14186383000197,53473.83155784 2024-07-03,04:22:12.000,185,10999384,14205,0,1719980531,13039.138734429995,71.16301122000004,53473.824570720004 2024-07-03,04:22:13.000,185,10999407,14405,0,1719980532,13039.098316569994,71.1066181799979,53473.775660880005 2024-07-03,04:22:14.000,185,10999376,14365,0,1719980533,13039.11178919,71.13481470000261,53473.74771240001 2024-07-03,04:22:15.000,185,10999395,14165,0,1719980534,13039.19262491,71.14186383000197,53473.824570720004 2024-07-03,04:22:16.000,185,10999419,13965,0,1719980535,13039.219570149995,71.16301122000004,53473.87348056 2024-07-03,04:22:17.000,185,10999387,14605,0,1719980536,13039.179152289995,71.17710947999876,53473.83854496001 2024-07-03,04:22:18.000,185,10999374,13885,0,1719980537,13039.19262491,71.1700603499994,53473.88046768 2024-07-03,04:22:19.000,185,10999392,14365,0,1719980538,13039.26672431999,71.1700603499994,53473.90841616 2024-07-03,04:22:20.000,185,10999437,14205,0,1719980539,13039.24651538999,71.19825687000412,53473.9223904 2024-07-03,04:22:21.000,185,10999402,14405,0,1719980540,13039.239779079995,71.19825687000412,53473.96431312001 2024-07-03,04:22:22.000,185,10999437,13925,0,1719980541,13039.300405869995,71.1700603499994,53473.96431312001 2024-07-03,04:22:23.000,185,10999416,13845,0,1719980542,13039.29366956,71.18415860999812,53473.95732600001 2024-07-03,04:22:24.000,185,10999413,13845,0,1719980543,13039.28693324999,71.1700603499994,53473.8525192 2024-07-03,04:22:25.000,185,10999349,14365,0,1719980544,13039.320614799995,71.20530600000347,53473.98527448001 2024-07-03,04:22:26.000,185,10999390,14085,0,1719980545,13039.37450528,71.19825687000412,53473.98527448001 2024-07-03,04:22:27.000,185,10999430,13645,0,1719980546,13039.35429635,71.1700603499994,53473.943351760005 2024-07-03,04:22:28.000,185,10999469,13965,0,1719980547,13039.381241589996,71.18415860999812,53473.95033888 2024-07-03,04:22:29.000,185,10999435,13885,0,1719980548,13039.39471421,71.20530600000347,53473.96431312001 2024-07-03,04:22:30.000,185,10999446,14125,0,1719980549,13039.40818682999,71.19120774000476,53473.992261600004 2024-07-03,04:22:31.000,185,10999404,14005,0,1719980550,13039.43513207,71.19120774000476,53474.00623584001 2024-07-03,04:22:32.000,185,10999399,14405,0,1719980551,13039.448604689991,71.17710947999876,53474.00623584001 2024-07-03,04:22:33.000,185,10999423,14565,0,1719980552,13039.468813619991,71.18415860999812,53474.05514568001 2024-07-03,04:22:34.000,185,10999388,13845,0,1719980553,13039.468813619991,71.19120774000476,53473.943351760005 2024-07-03,04:22:35.000,185,10999395,13765,0,1719980554,13039.489022549991,71.22645339000155,53474.013222960006 2024-07-03,04:22:36.000,185,10999426,14085,0,1719980555,13039.502495169996,71.22645339000155,53474.04117144 2024-07-03,04:22:37.000,185,10999400,14285,0,1719980556,13039.536176720001,71.22645339000155,53474.03418432001 2024-07-03,04:22:38.000,185,10999412,14365,0,1719980557,13039.522704099996,71.23350252000091,53474.05514568001 2024-07-03,04:22:39.000,185,10999419,14485,0,1719980558,13039.590067199992,71.26169903999835,53474.0970684 2024-07-03,04:22:40.000,185,10999412,14045,0,1719980559,13039.576594580001,71.26169903999835,53474.09008128 2024-07-03,04:22:41.000,185,10999401,14205,0,1719980560,13039.576594580001,71.2687481699977,53474.10405552001 2024-07-03,04:22:42.000,185,10999379,14245,0,1719980561,13039.610276129992,71.26169903999835,53474.08309416001 2024-07-03,04:22:43.000,185,10999435,14245,0,1719980562,13039.657430300002,71.2828464300037,53474.09008128 2024-07-03,04:22:44.000,185,10999327,14205,0,1719980563,13039.617012440001,71.25464990999899,53474.02021008 2024-07-03,04:22:45.000,185,10999455,13925,0,1719980564,13039.677639230002,71.28989556000306,53474.06911992 2024-07-03,04:22:46.000,185,10999427,14325,0,1719980565,13039.704584469997,71.2687481699977,53474.10405552001 2024-07-03,04:22:47.000,185,10999426,13685,0,1719980566,13039.731529709992,71.30399382000178,53474.111042640005 2024-07-03,04:22:48.000,185,10999439,13845,0,1719980567,13039.711320779992,71.27579730000434,53474.05514568001 2024-07-03,04:22:49.000,185,10999403,13925,0,1719980568,13039.758474950002,71.31104295000114,53474.15296536001 2024-07-03,04:22:50.000,185,10999396,14005,0,1719980569,13039.771947569992,71.32514120999986,53474.11802976 2024-07-03,04:22:51.000,185,10999417,14365,0,1719980570,13039.771947569992,71.30399382000178,53474.159952480004 2024-07-03,04:22:52.000,185,10999382,13885,0,1719980571,13039.771947569992,71.3180920800005,53474.111042640005 2024-07-03,04:22:53.000,185,10999424,14125,0,1719980572,13039.771947569992,71.2687481699977,53474.10405552001 2024-07-03,04:22:54.000,185,10999414,13845,0,1719980573,13039.798892810002,71.32514120999986,53474.11802976 2024-07-03,04:22:55.000,185,10999402,14445,0,1719980574,13039.819101740002,71.31104295000114,53474.180913840006 2024-07-03,04:22:56.000,185,10999453,13925,0,1719980575,13039.825838049997,71.31104295000114,53474.19488808 2024-07-03,04:22:57.000,185,10999409,14405,0,1719980576,13039.819101740002,71.30399382000178,53474.19488808 2024-07-03,04:22:58.000,185,10999406,14165,0,1719980577,13039.825838049997,71.32514120999986,53474.1669396 2024-07-03,04:22:59.000,185,10999425,14565,0,1719980578,13039.825838049997,71.29694469000242,53474.19488808 2024-07-03,04:23:00.000,185,10999435,14205,0,1719980579,13039.839310670002,71.33923946999857,53474.25078504001 2024-07-03,04:23:01.000,185,10999390,13885,0,1719980580,13039.859519600002,71.30399382000178,53474.2368108 2024-07-03,04:23:02.000,185,10999406,14085,0,1719980581,13039.866255909998,71.33219033999922,53474.25777216 2024-07-03,04:23:03.000,185,10999407,14445,0,1719980582,13039.906673769998,71.31104295000114,53474.17392672001 2024-07-03,04:23:04.000,185,10999377,14205,0,1719980583,13039.879728530002,71.31104295000114,53474.18790096 2024-07-03,04:23:05.000,185,10999450,13845,0,1719980584,13039.906673769998,71.30399382000178,53474.27174640001 2024-07-03,04:23:06.000,185,10999435,14165,0,1719980585,13039.933619009993,71.3180920800005,53474.22283656001 2024-07-03,04:23:07.000,185,10999419,13885,0,1719980586,13039.960564249988,71.31104295000114,53474.24379792 2024-07-03,04:23:08.000,185,10999382,14005,0,1719980587,13039.987509489998,71.32514120999986,53474.25777216 2024-07-03,04:23:09.000,185,10999425,14325,0,1719980588,13039.974036869993,71.32514120999986,53474.25078504001 2024-07-03,04:23:10.000,185,10999451,13965,0,1719980589,13039.980773179988,71.32514120999986,53474.229823680005 2024-07-03,04:23:11.000,185,10999431,14045,0,1719980590,13040.041399969989,71.33923946999857,53474.327643360004 2024-07-03,04:23:12.000,185,10999402,14605,0,1719980591,13040.041399969989,71.36743599000329,53474.33463048 2024-07-03,04:23:13.000,185,10999398,13685,0,1719980592,13040.041399969989,71.33923946999857,53474.327643360004 2024-07-03,04:23:14.000,185,10999365,14205,0,1719980593,13040.041399969989,71.31104295000114,53474.25777216 2024-07-03,04:23:15.000,185,10999402,14125,0,1719980594,13040.108763069999,71.28989556000306,53474.278733520005 2024-07-03,04:23:16.000,185,10999433,13845,0,1719980595,13040.102026759989,71.2828464300037,53474.32065624001 2024-07-03,04:23:17.000,185,10999365,13445,0,1719980596,13040.115499379994,71.28989556000306,53474.31366912 2024-07-03,04:23:18.000,185,10999401,14045,0,1719980597,13040.155917239994,71.31104295000114,53474.35559184 2024-07-03,04:23:19.000,185,10999350,13765,0,1719980598,13040.169389859999,71.29694469000242,53474.29969488001 2024-07-03,04:23:20.000,185,10999425,13725,0,1719980599,13040.20307140999,71.32514120999986,53474.34161760001 2024-07-03,04:23:21.000,185,10999407,14085,0,1719980600,13040.189598789999,71.29694469000242,53474.32065624001 2024-07-03,04:23:22.000,185,10999378,14005,0,1719980601,13040.189598789999,71.2828464300037,53474.33463048 2024-07-03,04:23:23.000,185,10999430,14405,0,1719980602,13040.209807719999,71.29694469000242,53474.33463048 2024-07-03,04:23:24.000,185,10999403,13885,0,1719980603,13040.209807719999,71.2828464300037,53474.36956608001 2024-07-03,04:23:25.000,185,10999409,14165,0,1719980604,13040.236752959994,71.29694469000242,53474.42546304 2024-07-03,04:23:26.000,185,10999408,14125,0,1719980605,13040.24348926999,71.31104295000114,53474.397514560005 2024-07-03,04:23:27.000,185,10999399,14005,0,1719980606,13040.27043451,71.2687481699977,53474.397514560005 2024-07-03,04:23:28.000,185,10999454,14325,0,1719980607,13040.28390712999,71.31104295000114,53474.42546304 2024-07-03,04:23:29.000,185,10999428,13965,0,1719980608,13040.29064344,71.29694469000242,53474.41847592001 2024-07-03,04:23:30.000,185,10999401,13925,0,1719980609,13040.277170819994,71.2828464300037,53474.39052744001 2024-07-03,04:23:31.000,185,10999415,14485,0,1719980610,13040.317588679995,71.31104295000114,53474.41847592001 2024-07-03,04:23:32.000,185,10999401,14165,0,1719980611,13040.3310613,71.29694469000242,53474.40450168 2024-07-03,04:23:33.000,185,10999421,13845,0,1719980612,13040.34453391999,71.2687481699977,53474.39052744001 2024-07-03,04:23:34.000,185,10999417,14285,0,1719980613,13040.37147916,71.30399382000178,53474.41847592001 2024-07-03,04:23:35.000,185,10999434,13965,0,1719980614,13040.358006539995,71.2828464300037,53474.40450168 2024-07-03,04:23:36.000,185,10999427,14245,0,1719980615,13040.40516070999,71.28989556000306,53474.446424400005 2024-07-03,04:23:37.000,185,10999413,14205,0,1719980616,13040.40516070999,71.2828464300037,53474.43943728001 2024-07-03,04:23:38.000,185,10999417,13765,0,1719980617,13040.41189702,71.32514120999986,53474.46039864001 2024-07-03,04:23:39.000,185,10999391,14045,0,1719980618,13040.398424399995,71.30399382000178,53474.41847592001 2024-07-03,04:23:40.000,185,10999416,14045,0,1719980619,13040.41189702,71.30399382000178,53474.48136 2024-07-03,04:23:41.000,185,10999399,14165,0,1719980620,13040.398424399995,71.29694469000242,53474.40450168 2024-07-03,04:23:42.000,185,10999342,14125,0,1719980621,13040.42536963999,71.30399382000178,53474.42546304 2024-07-03,04:23:43.000,185,10999416,13805,0,1719980622,13040.438842259995,71.31104295000114,53474.41847592001 2024-07-03,04:23:44.000,185,10999404,13805,0,1719980623,13040.43210595,71.28989556000306,53474.39052744001 2024-07-03,04:23:45.000,185,10999438,14205,0,1719980624,13040.438842259995,71.33923946999857,53474.4114888 2024-07-03,04:23:46.000,185,10999424,14165,0,1719980625,13040.44557856999,71.32514120999986,53474.43943728001 2024-07-03,04:23:47.000,185,10999439,13405,0,1719980626,13040.48599642999,71.29694469000242,53474.43943728001 2024-07-03,04:23:48.000,185,10999424,13925,0,1719980627,13040.47252381,71.2687481699977,53474.46738576001 2024-07-03,04:23:49.000,185,10999429,13965,0,1719980628,13040.50620535999,71.2687481699977,53474.41847592001 2024-07-03,04:23:50.000,185,10999414,13885,0,1719980629,13040.48599642999,71.29694469000242,53474.495334240004 2024-07-03,04:23:51.000,185,10999424,13725,0,1719980630,13040.539886909995,71.2828464300037,53474.495334240004 2024-07-03,04:23:52.000,185,10999366,13565,0,1719980631,13040.539886909995,71.28989556000306,53474.47437288 2024-07-03,04:23:53.000,185,10999420,14365,0,1719980632,13040.539886909995,71.27579730000434,53474.43245016 2024-07-03,04:23:54.000,185,10999393,14365,0,1719980633,13040.54662321999,71.26169903999835,53474.47437288 2024-07-03,04:23:55.000,185,10999449,14085,0,1719980634,13040.600513699996,71.32514120999986,53474.50232136 2024-07-03,04:23:56.000,185,10999428,14485,0,1719980635,13040.580304769996,71.28989556000306,53474.495334240004 2024-07-03,04:23:57.000,185,10999390,13765,0,1719980636,13040.59377739,71.26169903999835,53474.47437288 2024-07-03,04:23:58.000,185,10999398,14165,0,1719980637,13040.59377739,71.27579730000434,53474.46039864001 2024-07-03,04:23:59.000,185,10999427,13925,0,1719980638,13040.620722629996,71.28989556000306,53474.46738576001 2024-07-03,04:24:00.000,185,10999388,14005,0,1719980639,13040.63419525,71.24760077999963,53474.47437288 2024-07-03,04:24:01.000,185,10999400,14525,0,1719980640,13040.62745893999,71.29694469000242,53474.48834712001 2024-07-03,04:24:02.000,185,10999404,14205,0,1719980641,13040.661140489996,71.27579730000434,53474.47437288 2024-07-03,04:24:03.000,185,10999379,13605,0,1719980642,13040.681349419996,71.28989556000306,53474.50232136 2024-07-03,04:24:04.000,185,10999387,14205,0,1719980643,13040.661140489996,71.26169903999835,53474.495334240004 2024-07-03,04:24:05.000,185,10999389,14365,0,1719980644,13040.661140489996,71.25464990999899,53474.50232136 2024-07-03,04:24:06.000,185,10999422,14165,0,1719980645,13040.681349419996,71.23350252000091,53474.47437288 2024-07-03,04:24:07.000,185,10999418,13645,0,1719980646,13040.728503589991,71.2194042600022,53474.57219256 2024-07-03,04:24:08.000,185,10999394,14285,0,1719980647,13040.789130379992,71.24055165000027,53474.516295600006 2024-07-03,04:24:09.000,185,10999408,14285,0,1719980648,13040.775657760001,71.22645339000155,53474.53026984 2024-07-03,04:24:10.000,185,10999393,13965,0,1719980649,13040.768921449991,71.22645339000155,53474.60014104 2024-07-03,04:24:11.000,185,10999378,13845,0,1719980650,13040.768921449991,71.22645339000155,53474.52328272 2024-07-03,04:24:12.000,185,10999358,14045,0,1719980651,13040.782394069996,71.19825687000412,53474.57917968 2024-07-03,04:24:13.000,185,10999390,14045,0,1719980652,13040.816075620001,71.21235513000283,53474.53725696001 2024-07-03,04:24:14.000,185,10999416,13965,0,1719980653,13040.836284550001,71.2194042600022,53474.58616680001 2024-07-03,04:24:15.000,185,10999457,13605,0,1719980654,13040.802602999996,71.20530600000347,53474.59315392 2024-07-03,04:24:16.000,185,10999394,14245,0,1719980655,13040.869966099992,71.19825687000412,53474.63507664001 2024-07-03,04:24:17.000,185,10999371,13565,0,1719980656,13040.869966099992,71.21235513000283,53474.614115280005 2024-07-03,04:24:18.000,185,10999427,14165,0,1719980657,13040.863229789997,71.22645339000155,53474.63507664001 2024-07-03,04:24:19.000,185,10999389,14245,0,1719980658,13040.856493480002,71.19825687000412,53474.6211024 2024-07-03,04:24:20.000,185,10999382,13885,0,1719980659,13040.849757169992,71.24055165000027,53474.6211024 2024-07-03,04:24:21.000,185,10999381,13845,0,1719980660,13040.890175029992,71.22645339000155,53474.57219256 2024-07-03,04:24:22.000,185,10999422,14245,0,1719980661,13040.890175029992,71.2194042600022,53474.565205440005 2024-07-03,04:24:23.000,185,10999402,14085,0,1719980662,13040.890175029992,71.24055165000027,53474.60014104 2024-07-03,04:24:24.000,185,10999385,14165,0,1719980663,13040.849757169992,71.24760077999963,53474.6211024 2024-07-03,04:24:25.000,185,10999385,13885,0,1719980664,13040.917120270002,71.24760077999963,53474.60712816001 2024-07-03,04:24:26.000,185,10999399,14245,0,1719980665,13040.903647649997,71.20530600000347,53474.57917968 2024-07-03,04:24:27.000,185,10999372,13925,0,1719980666,13040.849757169992,71.18415860999812,53474.65603800001 2024-07-03,04:24:28.000,185,10999415,13965,0,1719980667,13040.910383959992,71.21235513000283,53474.683986480006 2024-07-03,04:24:29.000,185,10999410,14405,0,1719980668,13040.937329200002,71.18415860999812,53474.59315392 2024-07-03,04:24:30.000,185,10999396,14165,0,1719980669,13040.957538130002,71.21235513000283,53474.565205440005 2024-07-03,04:24:31.000,185,10999432,13925,0,1719980670,13040.917120270002,71.27579730000434,53474.59315392 2024-07-03,04:24:32.000,185,10999412,13765,0,1719980671,13040.923856579997,71.20530600000347,53474.63507664001 2024-07-03,04:24:33.000,185,10999349,13885,0,1719980672,13040.964274439997,71.20530600000347,53474.6211024 2024-07-03,04:24:34.000,185,10999400,13725,0,1719980673,13040.957538130002,71.20530600000347,53474.60014104 2024-07-03,04:24:35.000,185,10999428,13925,0,1719980674,13040.971010749992,71.2194042600022,53474.64206376 2024-07-03,04:24:36.000,185,10999437,13965,0,1719980675,13041.011428609992,71.21235513000283,53474.64206376 2024-07-03,04:24:37.000,185,10999384,14125,0,1719980676,13041.011428609992,71.21235513000283,53474.64206376 2024-07-03,04:24:38.000,185,10999424,14205,0,1719980677,13041.038373850002,71.19825687000412,53474.63507664001 2024-07-03,04:24:39.000,185,10999384,13925,0,1719980678,13041.018164920002,71.18415860999812,53474.663025120004 2024-07-03,04:24:40.000,185,10999379,13765,0,1719980679,13041.051846469993,71.18415860999812,53474.67001224 2024-07-03,04:24:41.000,185,10999357,13925,0,1719980680,13041.058582780002,71.19120774000476,53474.64905088 2024-07-03,04:24:42.000,185,10999416,14245,0,1719980681,13041.058582780002,71.19120774000476,53474.62808952001 2024-07-03,04:24:43.000,185,10999348,14405,0,1719980682,13041.045110159997,71.19825687000412,53474.683986480006 2024-07-03,04:24:44.000,185,10999364,13765,0,1719980683,13041.038373850002,71.17710947999876,53474.6211024 2024-07-03,04:24:45.000,185,10999412,14365,0,1719980684,13041.011428609992,71.20530600000347,53474.58616680001 2024-07-03,04:24:46.000,185,10999429,14125,0,1719980685,13041.092264329993,71.19120774000476,53474.64206376 2024-07-03,04:24:47.000,185,10999407,14245,0,1719980686,13041.072055399993,71.1700603499994,53474.62808952001 2024-07-03,04:24:48.000,185,10999406,13885,0,1719980687,13041.112473259993,71.18415860999812,53474.64905088 2024-07-03,04:24:49.000,185,10999370,14365,0,1719980688,13041.092264329993,71.18415860999812,53474.67699936001 2024-07-03,04:24:50.000,185,10999434,14005,0,1719980689,13041.099000640002,71.18415860999812,53474.67699936001 2024-07-03,04:24:51.000,185,10999352,14085,0,1719980690,13041.105736949998,71.23350252000091,53474.67699936001 2024-07-03,04:24:52.000,185,10999398,13605,0,1719980691,13041.099000640002,71.2194042600022,53474.683986480006 2024-07-03,04:24:53.000,185,10999432,13965,0,1719980692,13041.105736949998,71.18415860999812,53474.6909736 2024-07-03,04:24:54.000,185,10999328,13605,0,1719980693,13041.092264329993,71.1700603499994,53474.65603800001 2024-07-03,04:24:55.000,185,10999366,14005,0,1719980694,13041.132682189993,71.18415860999812,53474.683986480006 2024-07-03,04:24:56.000,185,10999451,13725,0,1719980695,13041.152891119993,71.16301122000004,53474.71193496 2024-07-03,04:24:57.000,185,10999386,13885,0,1719980696,13041.146154809998,71.14891296000133,53474.72590920001 2024-07-03,04:24:58.000,185,10999385,13885,0,1719980697,13041.139418500003,71.14186383000197,53474.732896320005 2024-07-03,04:24:59.000,185,10999357,14005,0,1719980698,13041.099000640002,71.14186383000197,53474.62808952001 2024-07-03,04:25:00.000,185,10999377,13885,0,1719980699,13041.132682189993,71.1700603499994,53474.67001224 2024-07-03,04:25:01.000,185,10999366,13885,0,1719980700,13041.125945879998,71.14891296000133,53474.65603800001 2024-07-03,04:25:02.000,185,10999386,14005,0,1719980701,13041.112473259993,71.16301122000004,53474.70494784001 2024-07-03,04:25:03.000,185,10999396,13885,0,1719980702,13041.159627429988,71.18415860999812,53474.683986480006 2024-07-03,04:25:04.000,185,10999384,14165,0,1719980703,13041.125945879998,71.17710947999876,53474.67699936001 2024-07-03,04:25:05.000,185,10999382,13925,0,1719980704,13041.200045289988,71.19825687000412,53474.6909736 2024-07-03,04:25:06.000,185,10999350,14085,0,1719980705,13041.146154809998,71.16301122000004,53474.71892208 2024-07-03,04:25:07.000,185,10999440,13845,0,1719980706,13041.179836359988,71.14891296000133,53474.74687056 2024-07-03,04:25:08.000,185,10999391,14245,0,1719980707,13041.186572669998,71.1700603499994,53474.75385768001 2024-07-03,04:25:09.000,185,10999409,14485,0,1719980708,13041.193308979993,71.17710947999876,53474.71892208 2024-07-03,04:25:10.000,185,10999371,13965,0,1719980709,13041.233726839993,71.18415860999812,53474.732896320005 2024-07-03,04:25:11.000,185,10999443,13685,0,1719980710,13041.226990529998,71.1700603499994,53474.7608448 2024-07-03,04:25:12.000,185,10999435,14205,0,1719980711,13041.260672079989,71.14186383000197,53474.71892208 2024-07-03,04:25:13.000,185,10999396,13925,0,1719980712,13041.274144699993,71.14891296000133,53474.76783192 2024-07-03,04:25:14.000,185,10999462,14565,0,1719980713,13041.267408389998,71.16301122000004,53474.78879328 2024-07-03,04:25:15.000,185,10999422,14045,0,1719980714,13041.301089939989,71.16301122000004,53474.781806160005 2024-07-03,04:25:16.000,185,10999441,14485,0,1719980715,13041.307826249998,71.17710947999876,53474.75385768001 2024-07-03,04:25:17.000,185,10999410,14285,0,1719980716,13041.328035179999,71.17710947999876,53474.74687056 2024-07-03,04:25:18.000,185,10999375,14485,0,1719980717,13041.314562559994,71.14891296000133,53474.76783192 2024-07-03,04:25:19.000,185,10999395,13965,0,1719980718,13041.314562559994,71.1700603499994,53474.80975464 2024-07-03,04:25:20.000,185,10999398,14085,0,1719980719,13041.341507799989,71.12071644000389,53474.82372888001 2024-07-03,04:25:21.000,185,10999422,14285,0,1719980720,13041.368453039999,71.11366731000453,53474.77481904001 2024-07-03,04:25:22.000,185,10999428,14205,0,1719980721,13041.354980419994,71.12776557000325,53474.79578040001 2024-07-03,04:25:23.000,185,10999389,13885,0,1719980722,13041.368453039999,71.13481470000261,53474.76783192 2024-07-03,04:25:24.000,185,10999374,13885,0,1719980723,13041.348244109999,71.1700603499994,53474.781806160005 2024-07-03,04:25:25.000,185,10999403,13845,0,1719980724,13041.40213458999,71.16301122000004,53474.82372888001 2024-07-03,04:25:26.000,185,10999362,14045,0,1719980725,13041.408870899999,71.14186383000197,53474.830716000004 2024-07-03,04:25:27.000,185,10999396,14365,0,1719980726,13041.44255244999,71.14891296000133,53474.7608448 2024-07-03,04:25:28.000,185,10999410,14165,0,1719980727,13041.449288759999,71.05727427000238,53474.80276752001 2024-07-03,04:25:29.000,185,10999427,14325,0,1719980728,13041.46949769,71.11366731000453,53474.81674176 2024-07-03,04:25:30.000,185,10999383,13845,0,1719980729,13041.456025069994,71.0713725300011,53474.851677360006 2024-07-03,04:25:31.000,185,10999412,14205,0,1719980730,13041.46276137999,71.08547078999982,53474.830716000004 2024-07-03,04:25:32.000,185,10999423,14325,0,1719980731,13041.50317923999,71.09956904999854,53474.83770312 2024-07-03,04:25:33.000,185,10999404,13885,0,1719980732,13041.46276137999,71.08547078999982,53474.83770312 2024-07-03,04:25:34.000,185,10999336,14565,0,1719980733,13041.476233999994,71.09956904999854,53474.84469024001 2024-07-03,04:25:35.000,185,10999388,14085,0,1719980734,13041.50317923999,71.0713725300011,53474.82372888001 2024-07-03,04:25:36.000,185,10999379,14005,0,1719980735,13041.496442929994,71.09956904999854,53474.84469024001 2024-07-03,04:25:37.000,185,10999390,14645,0,1719980736,13041.54359709999,71.1066181799979,53474.830716000004 2024-07-03,04:25:38.000,185,10999358,14285,0,1719980737,13041.577278649995,71.07842166000046,53474.830716000004 2024-07-03,04:25:39.000,185,10999373,14005,0,1719980738,13041.536860789995,71.09956904999854,53474.87263872001 2024-07-03,04:25:40.000,185,10999424,13925,0,1719980739,13041.55033341,71.08547078999982,53474.85866448 2024-07-03,04:25:41.000,185,10999461,14245,0,1719980740,13041.577278649995,71.05727427000238,53474.92154856001 2024-07-03,04:25:42.000,185,10999441,14005,0,1719980741,13041.59075127,71.06432340000174,53474.89360008001 2024-07-03,04:25:43.000,185,10999405,14245,0,1719980742,13041.59075127,71.06432340000174,53474.9355228 2024-07-03,04:25:44.000,185,10999364,13765,0,1719980743,13041.60422388999,71.07842166000046,53474.900587200005 2024-07-03,04:25:45.000,185,10999405,13765,0,1719980744,13041.6109602,71.0361268800043,53474.92154856001 2024-07-03,04:25:46.000,185,10999447,14125,0,1719980745,13041.597487579995,71.06432340000174,53474.83770312 2024-07-03,04:25:47.000,185,10999388,13885,0,1719980746,13041.60422388999,71.05727427000238,53474.84469024001 2024-07-03,04:25:48.000,185,10999378,14085,0,1719980747,13041.617696509995,71.02907774999767,53474.8656516 2024-07-03,04:25:49.000,185,10999338,14245,0,1719980748,13041.617696509995,71.06432340000174,53474.88661296 2024-07-03,04:25:50.000,185,10999380,13725,0,1719980749,13041.62443281999,71.0713725300011,53474.8656516 2024-07-03,04:25:51.000,185,10999376,13885,0,1719980750,13041.63116913,71.04317601000366,53474.8656516 2024-07-03,04:25:52.000,185,10999340,14005,0,1719980751,13041.637905439995,71.05727427000238,53474.87962584 2024-07-03,04:25:53.000,185,10999376,13925,0,1719980752,13041.65137806,71.0361268800043,53474.84469024001 2024-07-03,04:25:54.000,185,10999423,13565,0,1719980753,13041.63116913,71.02907774999767,53474.84469024001 2024-07-03,04:25:55.000,185,10999415,13965,0,1719980754,13041.66485067999,71.0361268800043,53474.92154856001 2024-07-03,04:25:56.000,185,10999389,14245,0,1719980755,13041.65137806,71.0361268800043,53474.82372888001 2024-07-03,04:25:57.000,185,10999397,14325,0,1719980756,13041.65137806,71.01497948999895,53474.82372888001 2024-07-03,04:25:58.000,185,10999372,14005,0,1719980757,13041.658114369995,71.01497948999895,53474.83770312 2024-07-03,04:25:59.000,185,10999362,13805,0,1719980758,13041.71200485,71.00088123000023,53474.96347128001 2024-07-03,04:26:00.000,185,10999434,13885,0,1719980759,13041.698532229995,71.01497948999895,53474.9355228 2024-07-03,04:26:01.000,185,10999396,13925,0,1719980760,13041.718741159995,71.02907774999767,53474.949497040005 2024-07-03,04:26:02.000,185,10999360,14125,0,1719980761,13041.71200485,71.00793035999959,53474.91456144 2024-07-03,04:26:03.000,185,10999427,13885,0,1719980762,13041.698532229995,71.02907774999767,53474.92154856001 2024-07-03,04:26:04.000,185,10999407,14245,0,1719980763,13041.68505960999,71.04317601000366,53474.83770312 2024-07-03,04:26:05.000,185,10999455,14165,0,1719980764,13041.71200485,71.02907774999767,53474.9355228 2024-07-03,04:26:06.000,185,10999335,13925,0,1719980765,13041.718741159995,71.01497948999895,53474.830716000004 2024-07-03,04:26:07.000,185,10999376,13885,0,1719980766,13041.718741159995,71.05727427000238,53474.89360008001 2024-07-03,04:26:08.000,185,10999406,14045,0,1719980767,13041.71200485,71.02202861999831,53474.90757432 2024-07-03,04:26:09.000,185,10999390,13725,0,1719980768,13041.68505960999,71.04317601000366,53474.89360008001 2024-07-03,04:26:10.000,185,10999429,14045,0,1719980769,13041.70526853999,71.01497948999895,53474.8656516 2024-07-03,04:26:11.000,185,10999426,13885,0,1719980770,13041.759159019995,71.0361268800043,53474.87962584 2024-07-03,04:26:12.000,185,10999418,14125,0,1719980771,13041.77263164,71.02907774999767,53474.9355228 2024-07-03,04:26:13.000,185,10999381,14085,0,1719980772,13041.79284057,71.0361268800043,53474.91456144 2024-07-03,04:26:14.000,185,10999374,14325,0,1719980773,13041.78610425999,71.02202861999831,53474.92154856001 2024-07-03,04:26:15.000,185,10999378,14205,0,1719980774,13041.79284057,71.02907774999767,53474.96347128001 2024-07-03,04:26:16.000,185,10999393,13805,0,1719980775,13041.83325843,71.02202861999831,53474.90757432 2024-07-03,04:26:17.000,185,10999343,13845,0,1719980776,13041.82652211999,71.02202861999831,53474.89360008001 2024-07-03,04:26:18.000,185,10999378,14085,0,1719980777,13041.79284057,71.02202861999831,53474.949497040005 2024-07-03,04:26:19.000,185,10999387,14005,0,1719980778,13041.779367949996,70.99383210000087,53474.949497040005 2024-07-03,04:26:20.000,185,10999382,14285,0,1719980779,13041.799576879996,70.99383210000087,53474.94250992001 2024-07-03,04:26:21.000,185,10999441,14005,0,1719980780,13041.8130495,71.00088123000023,53474.9355228 2024-07-03,04:26:22.000,185,10999375,14285,0,1719980781,13041.80631318999,70.95858645000408,53474.9355228 2024-07-03,04:26:23.000,185,10999393,14125,0,1719980782,13041.80631318999,70.94448818999808,53474.94250992001 2024-07-03,04:26:24.000,185,10999367,14045,0,1719980783,13041.78610425999,70.94448818999808,53474.91456144 2024-07-03,04:26:25.000,185,10999418,13925,0,1719980784,13041.78610425999,70.95153732000472,53474.97045840001 2024-07-03,04:26:26.000,185,10999366,14085,0,1719980785,13041.78610425999,70.94448818999808,53474.998406880004 2024-07-03,04:26:27.000,185,10999363,14325,0,1719980786,13041.8130495,70.9233408,53474.91456144 2024-07-03,04:26:28.000,185,10999426,14045,0,1719980787,13041.8130495,70.94448818999808,53474.949497040005 2024-07-03,04:26:29.000,185,10999402,14165,0,1719980788,13041.8130495,70.94448818999808,53474.94250992001 2024-07-03,04:26:30.000,185,10999427,13845,0,1719980789,13041.83325843,70.94448818999808,53474.97744552 2024-07-03,04:26:31.000,185,10999437,14245,0,1719980790,13041.78610425999,70.91629167000065,53474.94250992001 2024-07-03,04:26:32.000,185,10999360,13925,0,1719980791,13041.819785809996,70.90924254000129,53474.949497040005 2024-07-03,04:26:33.000,185,10999401,14125,0,1719980792,13041.76589532999,70.87399689000449,53474.90757432 2024-07-03,04:26:34.000,185,10999381,13925,0,1719980793,13041.759159019995,70.90924254000129,53474.92154856001 2024-07-03,04:26:35.000,185,10999387,14325,0,1719980794,13041.799576879996,70.86694775999786,53474.98443264 2024-07-03,04:26:36.000,185,10999406,13925,0,1719980795,13041.8130495,70.87399689000449,53474.97045840001 2024-07-03,04:26:37.000,185,10999379,13685,0,1719980796,13041.79284057,70.87399689000449,53475.005394 2024-07-03,04:26:38.000,185,10999450,13885,0,1719980797,13041.80631318999,70.8598986299985,53474.98443264 2024-07-03,04:26:39.000,185,10999412,13765,0,1719980798,13041.866939979991,70.83170211000106,53475.005394 2024-07-03,04:26:40.000,185,10999399,14245,0,1719980799,13041.87367629,70.8598986299985,53474.96347128001 2024-07-03,04:26:41.000,185,10999411,13885,0,1719980800,13041.839994739996,70.85284949999914,53475.019368240006 2024-07-03,04:26:42.000,185,10999398,14045,0,1719980801,13041.880412599996,70.83170211000106,53474.97744552 2024-07-03,04:26:43.000,185,10999346,14205,0,1719980802,13041.920830459996,70.83170211000106,53475.02635536 2024-07-03,04:26:44.000,185,10999406,14245,0,1719980803,13041.887148909991,70.78235819999827,53474.99141976001 2024-07-03,04:26:45.000,185,10999423,14565,0,1719980804,13041.920830459996,70.8246529800017,53475.02635536 2024-07-03,04:26:46.000,185,10999384,13925,0,1719980805,13041.920830459996,70.80350559000362,53475.05430384 2024-07-03,04:26:47.000,185,10999409,13965,0,1719980806,13041.954512010001,70.78235819999827,53475.005394 2024-07-03,04:26:48.000,185,10999398,14565,0,1719980807,13041.967984629991,70.7894073300049,53475.06129096001 2024-07-03,04:26:49.000,185,10999395,14165,0,1719980808,13041.961248319996,70.80350559000362,53475.04731672 2024-07-03,04:26:50.000,185,10999466,14085,0,1719980809,13041.967984629991,70.77530906999891,53475.01238112001 2024-07-03,04:26:51.000,185,10999401,14005,0,1719980810,13042.001666179996,70.75416168000083,53475.01238112001 2024-07-03,04:26:52.000,185,10999422,14365,0,1719980811,13042.001666179996,70.75416168000083,53475.01238112001 2024-07-03,04:26:53.000,185,10999356,14565,0,1719980812,13042.048820349992,70.80350559000362,53475.06129096001 2024-07-03,04:26:54.000,185,10999373,14085,0,1719980813,13041.994929870001,70.7612108100002,53474.97744552 2024-07-03,04:26:55.000,185,10999385,13965,0,1719980814,13042.062292969997,70.75416168000083,53475.04032960001 2024-07-03,04:26:56.000,185,10999348,14165,0,1719980815,13042.082501899997,70.7612108100002,53475.06129096001 2024-07-03,04:26:57.000,185,10999436,13925,0,1719980816,13042.116183450002,70.74006342000212,53475.02635536 2024-07-03,04:26:58.000,185,10999409,14285,0,1719980817,13042.095974520002,70.75416168000083,53475.04731672 2024-07-03,04:26:59.000,185,10999416,14125,0,1719980818,13042.102710829997,70.74711255000148,53475.09622656 2024-07-03,04:27:00.000,185,10999393,14045,0,1719980819,13042.095974520002,70.73301429000276,53475.03334248 2024-07-03,04:27:01.000,185,10999407,14005,0,1719980820,13042.089238209992,70.74006342000212,53475.06129096001 2024-07-03,04:27:02.000,185,10999380,14085,0,1719980821,13042.129656069992,70.71891603000404,53475.05430384 2024-07-03,04:27:03.000,185,10999346,13925,0,1719980822,13042.143128689997,70.74006342000212,53475.05430384 2024-07-03,04:27:04.000,185,10999361,14285,0,1719980823,13042.149864999992,70.74006342000212,53475.02635536 2024-07-03,04:27:05.000,185,10999406,14525,0,1719980824,13042.149864999992,70.75416168000083,53475.04032960001 2024-07-03,04:27:06.000,185,10999410,14165,0,1719980825,13042.170073929992,70.75416168000083,53475.0752652 2024-07-03,04:27:07.000,185,10999370,14205,0,1719980826,13042.210491789992,70.78235819999827,53475.06129096001 2024-07-03,04:27:08.000,185,10999381,14005,0,1719980827,13042.203755479997,70.74006342000212,53475.08225232 2024-07-03,04:27:09.000,185,10999389,14205,0,1719980828,13042.230700719992,70.74006342000212,53475.04731672 2024-07-03,04:27:10.000,185,10999406,14205,0,1719980829,13042.284591199998,70.7612108100002,53475.13116216001 2024-07-03,04:27:11.000,185,10999447,14085,0,1719980830,13042.271118579993,70.7612108100002,53475.08923944001 2024-07-03,04:27:12.000,185,10999343,14005,0,1719980831,13042.291327509993,70.7612108100002,53475.09622656 2024-07-03,04:27:13.000,185,10999381,14285,0,1719980832,13042.325009059998,70.76825993999955,53475.11020080001 2024-07-03,04:27:14.000,185,10999405,14445,0,1719980833,13042.351954299993,70.76825993999955,53475.06129096001 2024-07-03,04:27:15.000,185,10999403,14085,0,1719980834,13042.385635849998,70.7612108100002,53475.12417504 2024-07-03,04:27:16.000,185,10999390,14405,0,1719980835,13042.365426919998,70.75416168000083,53475.11020080001 2024-07-03,04:27:17.000,185,10999376,14045,0,1719980836,13042.378899539988,70.7612108100002,53475.068278080005 2024-07-03,04:27:18.000,185,10999359,14165,0,1719980837,13042.372163229993,70.75416168000083,53475.08225232 2024-07-03,04:27:19.000,185,10999407,14205,0,1719980838,13042.399108469988,70.75416168000083,53475.13814928001 2024-07-03,04:27:20.000,185,10999382,14205,0,1719980839,13042.432790019993,70.7612108100002,53475.187059120006 2024-07-03,04:27:21.000,185,10999390,14205,0,1719980840,13042.432790019993,70.7612108100002,53475.1451364 2024-07-03,04:27:22.000,185,10999348,13925,0,1719980841,13042.466471569998,70.75416168000083,53475.1451364 2024-07-03,04:27:23.000,185,10999394,13925,0,1719980842,13042.479944189989,70.74711255000148,53475.18007200001 2024-07-03,04:27:24.000,185,10999393,14445,0,1719980843,13042.452998949993,70.7259651600034,53475.12417504 2024-07-03,04:27:25.000,185,10999447,14125,0,1719980844,13042.506889429998,70.74006342000212,53475.166097760004 2024-07-03,04:27:26.000,185,10999412,13885,0,1719980845,13042.493416809994,70.73301429000276,53475.166097760004 2024-07-03,04:27:27.000,185,10999367,13485,0,1719980846,13042.493416809994,70.7612108100002,53475.1451364 2024-07-03,04:27:28.000,185,10999397,14245,0,1719980847,13042.500153119989,70.74006342000212,53475.15911064001 2024-07-03,04:27:29.000,185,10999367,13885,0,1719980848,13042.520362049989,70.74711255000148,53475.1451364 2024-07-03,04:27:30.000,185,10999387,14245,0,1719980849,13042.547307289999,70.74006342000212,53475.15911064001 2024-07-03,04:27:31.000,185,10999397,14205,0,1719980850,13042.580988839989,70.75416168000083,53475.20103336 2024-07-03,04:27:32.000,185,10999344,14085,0,1719980851,13042.567516219999,70.7894073300049,53475.18007200001 2024-07-03,04:27:33.000,185,10999397,14325,0,1719980852,13042.614670389994,70.75416168000083,53475.235968960005 2024-07-03,04:27:34.000,185,10999405,14245,0,1719980853,13042.540570979989,70.74711255000148,53475.13814928001 2024-07-03,04:27:35.000,185,10999428,14285,0,1719980854,13042.594461459994,70.7259651600034,53475.19404624 2024-07-03,04:27:36.000,185,10999424,14125,0,1719980855,13042.628143009999,70.75416168000083,53475.2499432 2024-07-03,04:27:37.000,185,10999379,13885,0,1719980856,13042.648351939999,70.74711255000148,53475.19404624 2024-07-03,04:27:38.000,185,10999410,14005,0,1719980857,13042.675297179994,70.7259651600034,53475.2499432 2024-07-03,04:27:39.000,185,10999375,14365,0,1719980858,13042.66182455999,70.71891603000404,53475.26391744 2024-07-03,04:27:40.000,185,10999413,13845,0,1719980859,13042.648351939999,70.73301429000276,53475.24295608 2024-07-03,04:27:41.000,185,10999398,14245,0,1719980860,13042.6887698,70.70481776999804,53475.25693032001 2024-07-03,04:27:42.000,185,10999360,14765,0,1719980861,13042.668560869999,70.71186690000468,53475.27090456 2024-07-03,04:27:43.000,185,10999447,14285,0,1719980862,13042.634879319994,70.67662125000061,53475.20802048001 2024-07-03,04:27:44.000,185,10999426,14045,0,1719980863,13042.655088249994,70.67662125000061,53475.19404624 2024-07-03,04:27:45.000,185,10999447,14085,0,1719980864,13042.70224241999,70.69776863999869,53475.27789168001 2024-07-03,04:27:46.000,185,10999392,14245,0,1719980865,13042.70224241999,70.68367037999997,53475.284878800005 2024-07-03,04:27:47.000,185,10999408,14045,0,1719980866,13042.715715039994,70.71891603000404,53475.29885304001 2024-07-03,04:27:48.000,185,10999389,13885,0,1719980867,13042.776341829995,70.68367037999997,53475.3198144 2024-07-03,04:27:49.000,185,10999432,13645,0,1719980868,13042.72918766,70.69071950999933,53475.29885304001 2024-07-03,04:27:50.000,185,10999389,14085,0,1719980869,13042.74266027999,70.64842473000317,53475.27789168001 2024-07-03,04:27:51.000,185,10999343,13925,0,1719980870,13042.74266027999,70.66957212000125,53475.2499432 2024-07-03,04:27:52.000,185,10999388,14245,0,1719980871,13042.756132899995,70.66252299000189,53475.27090456 2024-07-03,04:27:53.000,185,10999388,13845,0,1719980872,13042.76960552,70.65547386000253,53475.27090456 2024-07-03,04:27:54.000,185,10999386,13885,0,1719980873,13042.756132899995,70.66957212000125,53475.31282728 2024-07-03,04:27:55.000,185,10999419,14245,0,1719980874,13042.796550759995,70.65547386000253,53475.31282728 2024-07-03,04:27:56.000,185,10999397,14365,0,1719980875,13042.776341829995,70.64842473000317,53475.284878800005 2024-07-03,04:27:57.000,185,10999373,14085,0,1719980876,13042.796550759995,70.62727733999782,53475.24295608 2024-07-03,04:27:58.000,185,10999357,13765,0,1719980877,13042.776341829995,70.66252299000189,53475.29885304001 2024-07-03,04:27:59.000,185,10999390,14165,0,1719980878,13042.81002338,70.64137560000381,53475.32680152001 2024-07-03,04:28:00.000,185,10999226,14685,0,1719980879,13042.81002338,70.62727733999782,53475.34776288001 2024-07-03,04:28:01.000,185,10999353,14045,0,1719980880,13042.80328706999,70.6131790799991,53475.333788640004 2024-07-03,04:28:02.000,185,10999365,13965,0,1719980881,13042.85044124,70.62022820999846,53475.354750000006 2024-07-03,04:28:03.000,185,10999423,14565,0,1719980882,13042.84370492999,70.60612994999974,53475.36173712 2024-07-03,04:28:04.000,185,10999406,13885,0,1719980883,13042.81002338,70.62022820999846,53475.34776288001 2024-07-03,04:28:05.000,185,10999348,14445,0,1719980884,13042.85044124,70.62022820999846,53475.36872424 2024-07-03,04:28:06.000,185,10999382,14005,0,1719980885,13042.91106803,70.60612994999974,53475.37571136001 2024-07-03,04:28:07.000,185,10999393,14085,0,1719980886,13042.88412278999,70.59908082000038,53475.36872424 2024-07-03,04:28:08.000,185,10999374,14125,0,1719980887,13042.877386479995,70.6131790799991,53475.37571136001 2024-07-03,04:28:09.000,185,10999388,14405,0,1719980888,13042.87065017,70.60612994999974,53475.30584016001 2024-07-03,04:28:10.000,185,10999439,13925,0,1719980889,13042.88412278999,70.6131790799991,53475.36872424 2024-07-03,04:28:11.000,185,10999338,14085,0,1719980890,13042.91106803,70.65547386000253,53475.36173712 2024-07-03,04:28:12.000,185,10999359,14445,0,1719980891,13042.93127696,70.64842473000317,53475.31282728 2024-07-03,04:28:13.000,185,10999390,14045,0,1719980892,13042.93127696,70.66957212000125,53475.354750000006 2024-07-03,04:28:14.000,185,10999405,14205,0,1719980893,13042.96495850999,70.64137560000381,53475.333788640004 2024-07-03,04:28:15.000,185,10999398,13765,0,1719980894,13042.978431129995,70.64842473000317,53475.36872424 2024-07-03,04:28:16.000,185,10999401,14765,0,1719980895,13043.00537636999,70.62727733999782,53475.34776288001 2024-07-03,04:28:17.000,185,10999385,14165,0,1719980896,13043.018848989996,70.66252299000189,53475.38269848 2024-07-03,04:28:18.000,185,10999367,14205,0,1719980897,13043.02558529999,70.64137560000381,53475.36173712 2024-07-03,04:28:19.000,185,10999382,14125,0,1719980898,13042.99190375,70.64137560000381,53475.36872424 2024-07-03,04:28:20.000,185,10999349,14565,0,1719980899,13042.99190375,70.62022820999846,53475.41064696 2024-07-03,04:28:21.000,185,10999326,14085,0,1719980900,13043.01211268,70.62727733999782,53475.37571136001 2024-07-03,04:28:22.000,185,10999417,14245,0,1719980901,13043.03232161,70.62727733999782,53475.354750000006 2024-07-03,04:28:23.000,185,10999387,13885,0,1719980902,13043.07273947,70.63432647000445,53475.3896856 2024-07-03,04:28:24.000,185,10999371,14165,0,1719980903,13043.066003159991,70.5779334300023,53475.41763408 2024-07-03,04:28:25.000,185,10999386,13885,0,1719980904,13043.03232161,70.63432647000445,53475.43859544 2024-07-03,04:28:26.000,185,10999432,13925,0,1719980905,13043.03232161,70.59908082000038,53475.42462120001 2024-07-03,04:28:27.000,185,10999364,14245,0,1719980906,13043.04579422999,70.5779334300023,53475.41064696 2024-07-03,04:28:28.000,185,10999365,13885,0,1719980907,13043.02558529999,70.63432647000445,53475.41064696 2024-07-03,04:28:29.000,185,10999401,14085,0,1719980908,13043.039057919996,70.56383517000359,53475.41064696 2024-07-03,04:28:30.000,185,10999389,14165,0,1719980909,13043.07273947,70.60612994999974,53475.4595568 2024-07-03,04:28:31.000,185,10999392,14085,0,1719980910,13043.079475779996,70.62727733999782,53475.43859544 2024-07-03,04:28:32.000,185,10999389,14005,0,1719980911,13043.03232161,70.59908082000038,53475.403659840005 2024-07-03,04:28:33.000,185,10999372,14045,0,1719980912,13043.066003159991,70.56383517000359,53475.39667272001 2024-07-03,04:28:34.000,185,10999379,14565,0,1719980913,13043.03232161,70.57088430000294,53475.3896856 2024-07-03,04:28:35.000,185,10999373,13885,0,1719980914,13043.07273947,70.52154039000015,53475.41064696 2024-07-03,04:28:36.000,185,10999361,13885,0,1719980915,13043.018848989996,70.54973691000487,53475.39667272001 2024-07-03,04:28:37.000,185,10999401,13765,0,1719980916,13043.04579422999,70.56383517000359,53475.43160832 2024-07-03,04:28:38.000,185,10999407,14125,0,1719980917,13043.039057919996,70.57088430000294,53475.452569680005 2024-07-03,04:28:39.000,185,10999438,13885,0,1719980918,13043.066003159991,70.55678604000423,53475.44558256001 2024-07-03,04:28:40.000,185,10999346,13565,0,1719980919,13043.05253054,70.52154039000015,53475.39667272001 2024-07-03,04:28:41.000,185,10999385,13885,0,1719980920,13043.02558529999,70.50744213000144,53475.3896856 2024-07-03,04:28:42.000,185,10999402,13885,0,1719980921,13043.02558529999,70.52858951999951,53475.36173712 2024-07-03,04:28:43.000,185,10999372,14365,0,1719980922,13043.01211268,70.52154039000015,53475.3896856 2024-07-03,04:28:44.000,185,10999434,14165,0,1719980923,13043.03232161,70.50039300000208,53475.34077576 2024-07-03,04:28:45.000,185,10999380,13645,0,1719980924,13043.01211268,70.5144912600008,53475.36173712 2024-07-03,04:28:46.000,185,10999396,13805,0,1719980925,13042.99190375,70.50744213000144,53475.37571136001 2024-07-03,04:28:47.000,185,10999399,14325,0,1719980926,13042.998640059996,70.47219648000464,53475.354750000006 2024-07-03,04:28:48.000,185,10999437,14125,0,1719980927,13042.938013269995,70.49334387000272,53475.354750000006 2024-07-03,04:28:49.000,185,10999391,14125,0,1719980928,13042.95148589,70.48629474000336,53475.3896856 2024-07-03,04:28:50.000,185,10999366,14165,0,1719980929,13042.90433171999,70.465147349998,53475.354750000006 2024-07-03,04:28:51.000,185,10999400,14285,0,1719980930,13042.95148589,70.48629474000336,53475.32680152001 2024-07-03,04:28:52.000,185,10999352,14005,0,1719980931,13042.958222199995,70.50744213000144,53475.31282728 2024-07-03,04:28:53.000,185,10999378,14085,0,1719980932,13042.95148589,70.50744213000144,53475.29186592 2024-07-03,04:28:54.000,185,10999443,14605,0,1719980933,13042.917804339995,70.465147349998,53475.3198144 2024-07-03,04:28:55.000,185,10999408,14325,0,1719980934,13042.90433171999,70.48629474000336,53475.38269848 2024-07-03,04:28:56.000,185,10999417,14165,0,1719980935,13042.897595409995,70.50744213000144,53475.32680152001 2024-07-03,04:28:57.000,185,10999388,13925,0,1719980936,13042.897595409995,70.45104908999929,53475.333788640004 2024-07-03,04:28:58.000,185,10999382,14085,0,1719980937,13042.86391385999,70.49334387000272,53475.31282728 2024-07-03,04:28:59.000,185,10999357,14045,0,1719980938,13042.91106803,70.49334387000272,53475.27090456 2024-07-03,04:29:00.000,185,10999448,14325,0,1719980939,13042.897595409995,70.42990170000121,53475.34077576 2024-07-03,04:29:01.000,185,10999422,14045,0,1719980940,13042.92454064999,70.465147349998,53475.34077576 2024-07-03,04:29:02.000,185,10999393,14165,0,1719980941,13042.877386479995,70.465147349998,53475.333788640004 2024-07-03,04:29:03.000,185,10999374,14445,0,1719980942,13042.87065017,70.45104908999929,53475.31282728 2024-07-03,04:29:04.000,185,10999394,14165,0,1719980943,13042.88412278999,70.39465605000441,53475.29186592 2024-07-03,04:29:05.000,185,10999384,13725,0,1719980944,13042.88412278999,70.42990170000121,53475.29885304001 2024-07-03,04:29:06.000,185,10999401,14445,0,1719980945,13042.87065017,70.43695083000057,53475.27789168001 2024-07-03,04:29:07.000,185,10999418,14285,0,1719980946,13042.90433171999,70.38055778999842,53475.24295608 2024-07-03,04:29:08.000,185,10999409,14045,0,1719980947,13042.8908591,70.465147349998,53475.26391744 2024-07-03,04:29:09.000,185,10999331,14045,0,1719980948,13042.90433171999,70.41580344000249,53475.31282728 2024-07-03,04:29:10.000,185,10999409,14205,0,1719980949,13042.86391385999,70.38760691999778,53475.25693032001 2024-07-03,04:29:11.000,185,10999369,14245,0,1719980950,13042.917804339995,70.39465605000441,53475.27789168001 2024-07-03,04:29:12.000,185,10999384,14205,0,1719980951,13042.897595409995,70.39465605000441,53475.25693032001 2024-07-03,04:29:13.000,185,10999401,14005,0,1719980952,13042.91106803,70.35941040000034,53475.30584016001 2024-07-03,04:29:14.000,185,10999360,14005,0,1719980953,13042.897595409995,70.39465605000441,53475.235968960005 2024-07-03,04:29:15.000,185,10999400,14365,0,1719980954,13042.917804339995,70.35941040000034,53475.29186592 2024-07-03,04:29:16.000,185,10999387,14125,0,1719980955,13042.93127696,70.38760691999778,53475.235968960005 2024-07-03,04:29:17.000,185,10999374,14365,0,1719980956,13042.91106803,70.34531214000162,53475.20802048001 2024-07-03,04:29:18.000,185,10999420,14205,0,1719980957,13042.917804339995,70.3664595299997,53475.22199472 2024-07-03,04:29:19.000,185,10999389,13885,0,1719980958,13042.917804339995,70.38055778999842,53475.235968960005 2024-07-03,04:29:20.000,185,10999388,13765,0,1719980959,13042.94474957999,70.39465605000441,53475.235968960005 2024-07-03,04:29:21.000,185,10999391,14325,0,1719980960,13042.95148589,70.39465605000441,53475.26391744 2024-07-03,04:29:22.000,185,10999385,14245,0,1719980961,13042.95148589,70.40170518000377,53475.2499432 2024-07-03,04:29:23.000,185,10999353,14085,0,1719980962,13042.978431129995,70.38760691999778,53475.27789168001 2024-07-03,04:29:24.000,185,10999411,13965,0,1719980963,13042.94474957999,70.40170518000377,53475.22199472 2024-07-03,04:29:25.000,185,10999398,14365,0,1719980964,13043.00537636999,70.3664595299997,53475.25693032001 2024-07-03,04:29:26.000,185,10999403,13885,0,1719980965,13042.998640059996,70.35941040000034,53475.24295608 2024-07-03,04:29:27.000,185,10999418,14165,0,1719980966,13043.03232161,70.3664595299997,53475.284878800005 2024-07-03,04:29:28.000,185,10999380,14245,0,1719980967,13042.998640059996,70.34531214000162,53475.22199472 2024-07-03,04:29:29.000,185,10999378,14365,0,1719980968,13043.00537636999,70.38055778999842,53475.22898184001 2024-07-03,04:29:30.000,185,10999406,14085,0,1719980969,13042.97169482,70.33826301000227,53475.235968960005 2024-07-03,04:29:31.000,185,10999397,14405,0,1719980970,13042.998640059996,70.33826301000227,53475.26391744 2024-07-03,04:29:32.000,185,10999387,14125,0,1719980971,13043.01211268,70.35236127000098,53475.22199472 2024-07-03,04:29:33.000,185,10999392,14445,0,1719980972,13043.01211268,70.37350865999906,53475.22199472 2024-07-03,04:29:34.000,185,10999440,13965,0,1719980973,13042.998640059996,70.35236127000098,53475.166097760004 2024-07-03,04:29:35.000,185,10999382,14245,0,1719980974,13043.039057919996,70.35941040000034,53475.24295608 2024-07-03,04:29:36.000,185,10999373,14285,0,1719980975,13043.039057919996,70.35236127000098,53475.22898184001 2024-07-03,04:29:37.000,185,10999399,14205,0,1719980976,13043.07273947,70.38760691999778,53475.22199472 2024-07-03,04:29:38.000,185,10999382,13965,0,1719980977,13043.04579422999,70.35236127000098,53475.24295608 2024-07-03,04:29:39.000,185,10999376,14205,0,1719980978,13043.07273947,70.35941040000034,53475.24295608 2024-07-03,04:29:40.000,185,10999371,14125,0,1719980979,13043.106421019991,70.37350865999906,53475.24295608 2024-07-03,04:29:41.000,185,10999404,14005,0,1719980980,13043.086212089991,70.33826301000227,53475.31282728 2024-07-03,04:29:42.000,185,10999424,14325,0,1719980981,13043.079475779996,70.35941040000034,53475.26391744 2024-07-03,04:29:43.000,185,10999375,13885,0,1719980982,13043.066003159991,70.33826301000227,53475.26391744 2024-07-03,04:29:44.000,185,10999427,14485,0,1719980983,13043.066003159991,70.32416475000355,53475.235968960005 2024-07-03,04:29:45.000,185,10999405,14285,0,1719980984,13043.133366260001,70.32416475000355,53475.24295608 2024-07-03,04:29:46.000,185,10999367,14365,0,1719980985,13043.119893639996,70.31006649000483,53475.235968960005 2024-07-03,04:29:47.000,185,10999447,13885,0,1719980986,13043.126629949991,70.35941040000034,53475.27090456 2024-07-03,04:29:48.000,185,10999411,14525,0,1719980987,13043.146838879991,70.31006649000483,53475.29186592 2024-07-03,04:29:49.000,185,10999336,13925,0,1719980988,13043.153575190001,70.38760691999778,53475.26391744 2024-07-03,04:29:50.000,185,10999436,14205,0,1719980989,13043.160311499996,70.35236127000098,53475.24295608 2024-07-03,04:29:51.000,185,10999373,13885,0,1719980990,13043.187256739991,70.31711562000419,53475.27789168001 2024-07-03,04:29:52.000,185,10999379,13965,0,1719980991,13043.187256739991,70.3312138800029,53475.284878800005 2024-07-03,04:29:53.000,185,10999353,14125,0,1719980992,13043.207465669992,70.3030173599982,53475.29885304001 2024-07-03,04:29:54.000,185,10999358,13685,0,1719980993,13043.227674599992,70.33826301000227,53475.27789168001 2024-07-03,04:29:55.000,185,10999408,14005,0,1719980994,13043.214201980001,70.29596822999883,53475.27090456 2024-07-03,04:29:56.000,185,10999424,14205,0,1719980995,13043.214201980001,70.33826301000227,53475.26391744 2024-07-03,04:29:57.000,185,10999386,14285,0,1719980996,13043.193993050001,70.33826301000227,53475.27789168001 2024-07-03,04:29:58.000,185,10999369,13925,0,1719980997,13043.220938289996,70.31711562000419,53475.27789168001 2024-07-03,04:29:59.000,185,10999385,14485,0,1719980998,13043.268092459992,70.31006649000483,53475.27789168001 2024-07-03,04:30:00.000,185,10999392,13405,0,1719980999,13043.268092459992,70.29596822999883,53475.27090456 2024-07-03,04:30:01.000,185,10999357,13805,0,1719981000,13043.295037700002,70.32416475000355,53475.235968960005 2024-07-03,04:30:02.000,185,10999391,14165,0,1719981001,13043.274828770001,70.3312138800029,53475.235968960005 2024-07-03,04:30:03.000,185,10999375,13885,0,1719981002,13043.268092459992,70.34531214000162,53475.22898184001 2024-07-03,04:30:04.000,185,10999419,14325,0,1719981003,13043.261356149997,70.3312138800029,53475.22898184001 2024-07-03,04:30:05.000,185,10999370,13925,0,1719981004,13043.295037700002,70.31711562000419,53475.2499432 2024-07-03,04:30:06.000,185,10999360,14045,0,1719981005,13043.301774009997,70.31006649000483,53475.2499432 2024-07-03,04:30:07.000,185,10999399,13805,0,1719981006,13043.301774009997,70.33826301000227,53475.284878800005 2024-07-03,04:30:08.000,185,10999359,13845,0,1719981007,13043.355664490002,70.34531214000162,53475.34077576 2024-07-03,04:30:09.000,185,10999340,14165,0,1719981008,13043.355664490002,70.3312138800029,53475.2499432 2024-07-03,04:30:10.000,185,10999386,14165,0,1719981009,13043.382609729997,70.33826301000227,53475.34077576 2024-07-03,04:30:11.000,185,10999390,14325,0,1719981010,13043.362400799997,70.3312138800029,53475.34776288001 2024-07-03,04:30:12.000,185,10999391,13845,0,1719981011,13043.369137109992,70.35941040000034,53475.36872424 2024-07-03,04:30:13.000,185,10999421,14205,0,1719981012,13043.423027589997,70.35941040000034,53475.403659840005 2024-07-03,04:30:14.000,185,10999383,13725,0,1719981013,13043.423027589997,70.3030173599982,53475.29885304001 2024-07-03,04:30:15.000,185,10999392,14245,0,1719981014,13043.409554969992,70.31006649000483,53475.354750000006 2024-07-03,04:30:16.000,185,10999379,14005,0,1719981015,13043.470181759993,70.34531214000162,53475.34077576 2024-07-03,04:30:17.000,185,10999409,14205,0,1719981016,13043.483654379997,70.39465605000441,53475.36173712 2024-07-03,04:30:18.000,185,10999385,13845,0,1719981017,13043.470181759993,70.34531214000162,53475.34077576 2024-07-03,04:30:19.000,185,10999401,13885,0,1719981018,13043.530808549993,70.35236127000098,53475.37571136001 2024-07-03,04:30:20.000,185,10999389,14165,0,1719981019,13043.497127000002,70.35236127000098,53475.39667272001 2024-07-03,04:30:21.000,185,10999353,14605,0,1719981020,13043.571226409993,70.38055778999842,53475.36872424 2024-07-03,04:30:22.000,185,10999383,14245,0,1719981021,13043.618380579988,70.38760691999778,53475.36872424 2024-07-03,04:30:23.000,185,10999374,13885,0,1719981022,13043.638589509988,70.34531214000162,53475.36173712 2024-07-03,04:30:24.000,185,10999431,14325,0,1719981023,13043.611644269993,70.35236127000098,53475.36872424 2024-07-03,04:30:25.000,185,10999434,13925,0,1719981024,13043.652062129993,70.35941040000034,53475.39667272001 2024-07-03,04:30:26.000,185,10999385,14165,0,1719981025,13043.658798439988,70.37350865999906,53475.41064696 2024-07-03,04:30:27.000,185,10999382,14085,0,1719981026,13043.699216299989,70.37350865999906,53475.3896856 2024-07-03,04:30:28.000,185,10999406,14045,0,1719981027,13043.685743679998,70.35236127000098,53475.42462120001 2024-07-03,04:30:29.000,185,10999397,14085,0,1719981028,13043.766579399999,70.35941040000034,53475.43859544 2024-07-03,04:30:30.000,185,10999406,14365,0,1719981029,13043.773315709994,70.33826301000227,53475.403659840005 2024-07-03,04:30:31.000,185,10999411,14005,0,1719981030,13043.793524639994,70.34531214000162,53475.44558256001 2024-07-03,04:30:32.000,185,10999406,14045,0,1719981031,13043.84067880999,70.35941040000034,53475.44558256001 2024-07-03,04:30:33.000,185,10999396,13965,0,1719981032,13043.874360359994,70.38055778999842,53475.43160832 2024-07-03,04:30:34.000,185,10999415,14165,0,1719981033,13043.887832979999,70.38055778999842,53475.44558256001 2024-07-03,04:30:35.000,185,10999408,14285,0,1719981034,13043.934987149994,70.38055778999842,53475.41763408 2024-07-03,04:30:36.000,185,10999448,14285,0,1719981035,13043.975405009995,70.35941040000034,53475.48750528 2024-07-03,04:30:37.000,185,10999397,13885,0,1719981036,13043.96193238999,70.35236127000098,53475.43160832 2024-07-03,04:30:38.000,185,10999440,13725,0,1719981037,13044.00235024999,70.35941040000034,53475.501479520004 2024-07-03,04:30:39.000,185,10999373,13685,0,1719981038,13044.02255917999,70.38760691999778,53475.48750528 2024-07-03,04:30:40.000,185,10999395,14565,0,1719981039,13044.04950442,70.35236127000098,53475.49449240001 2024-07-03,04:30:41.000,185,10999448,13925,0,1719981040,13044.04950442,70.35236127000098,53475.452569680005 2024-07-03,04:30:42.000,185,10999405,14405,0,1719981041,13044.06297703999,70.35941040000034,53475.43859544 2024-07-03,04:30:43.000,185,10999383,13885,0,1719981042,13044.116867519995,70.35236127000098,53475.50846664 2024-07-03,04:30:44.000,185,10999389,14045,0,1719981043,13044.06971335,70.33826301000227,53475.50846664 2024-07-03,04:30:45.000,185,10999437,13925,0,1719981044,13044.13034014,70.38055778999842,53475.55737648 2024-07-03,04:30:46.000,185,10999439,13885,0,1719981045,13044.137076449995,70.35236127000098,53475.54340224001 2024-07-03,04:30:47.000,185,10999384,13885,0,1719981046,13044.170758,70.37350865999906,53475.55737648 2024-07-03,04:30:48.000,185,10999360,14565,0,1719981047,13044.19096693,70.33826301000227,53475.51545376001 2024-07-03,04:30:49.000,185,10999389,14245,0,1719981048,13044.217912169996,70.3312138800029,53475.57833784 2024-07-03,04:30:50.000,185,10999422,14285,0,1719981049,13044.23138479,70.34531214000162,53475.56436360001 2024-07-03,04:30:51.000,185,10999401,14205,0,1719981050,13044.24485740999,70.33826301000227,53475.59231208001 2024-07-03,04:30:52.000,185,10999366,13965,0,1719981051,13044.258330029996,70.38055778999842,53475.55737648 2024-07-03,04:30:53.000,185,10999389,13765,0,1719981052,13044.285275269991,70.33826301000227,53475.571350720005 2024-07-03,04:30:54.000,185,10999391,14405,0,1719981053,13044.325693129991,70.32416475000355,53475.54340224001 2024-07-03,04:30:55.000,185,10999399,14365,0,1719981054,13044.359374679996,70.34531214000162,53475.54340224001 2024-07-03,04:30:56.000,185,10999445,14365,0,1719981055,13044.379583609996,70.3312138800029,53475.55737648 2024-07-03,04:30:57.000,185,10999404,13965,0,1719981056,13044.393056230001,70.35941040000034,53475.571350720005 2024-07-03,04:30:58.000,185,10999401,14405,0,1719981057,13044.440210399996,70.3030173599982,53475.55737648 2024-07-03,04:30:59.000,185,10999381,13765,0,1719981058,13044.473891950001,70.35236127000098,53475.56436360001 2024-07-03,04:31:00.000,185,10999431,13965,0,1719981059,13044.507573499992,70.31711562000419,53475.620260560005 2024-07-03,04:31:01.000,185,10999397,13925,0,1719981060,13044.507573499992,70.3030173599982,53475.59231208001 2024-07-03,04:31:02.000,185,10999457,13765,0,1719981061,13044.521046119997,70.31006649000483,53475.57833784 2024-07-03,04:31:03.000,185,10999370,14125,0,1719981062,13044.554727670002,70.32416475000355,53475.57833784 2024-07-03,04:31:04.000,185,10999380,13405,0,1719981063,13044.541255049997,70.31006649000483,53475.571350720005 2024-07-03,04:31:05.000,185,10999418,14405,0,1719981064,13044.595145530002,70.28186997000012,53475.65519616 2024-07-03,04:31:06.000,185,10999405,13725,0,1719981065,13044.601881839997,70.31711562000419,53475.620260560005 2024-07-03,04:31:07.000,185,10999393,14045,0,1719981066,13044.588409219992,70.3312138800029,53475.61327344001 2024-07-03,04:31:08.000,185,10999415,14365,0,1719981067,13044.649036009992,70.32416475000355,53475.63423480001 2024-07-03,04:31:09.000,185,10999392,13845,0,1719981068,13044.649036009992,70.27482084000076,53475.65519616 2024-07-03,04:31:10.000,185,10999385,13605,0,1719981069,13044.702926489997,70.28186997000012,53475.67615752 2024-07-03,04:31:11.000,185,10999403,13925,0,1719981070,13044.750080659993,70.3030173599982,53475.690131760006 2024-07-03,04:31:12.000,185,10999384,14285,0,1719981071,13044.750080659993,70.31711562000419,53475.69711888 2024-07-03,04:31:13.000,185,10999414,14245,0,1719981072,13044.763553279998,70.28891909999948,53475.669170400004 2024-07-03,04:31:14.000,185,10999361,14045,0,1719981073,13044.763553279998,70.3030173599982,53475.739041600005 2024-07-03,04:31:15.000,185,10999429,14165,0,1719981074,13044.810707449993,70.31711562000419,53475.72506736 2024-07-03,04:31:16.000,185,10999362,14165,0,1719981075,13044.837652689988,70.32416475000355,53475.72506736 2024-07-03,04:31:17.000,185,10999431,14245,0,1719981076,13044.878070549988,70.31006649000483,53475.690131760006 2024-07-03,04:31:18.000,185,10999416,14685,0,1719981077,13044.857861619988,70.29596822999883,53475.71109312001 2024-07-03,04:31:19.000,185,10999352,13805,0,1719981078,13044.857861619988,70.3030173599982,53475.72506736 2024-07-03,04:31:20.000,185,10999414,14165,0,1719981079,13044.898279479989,70.28186997000012,53475.72506736 2024-07-03,04:31:21.000,185,10999351,14285,0,1719981080,13044.884806859998,70.2677717100014,53475.74602872 2024-07-03,04:31:22.000,185,10999414,14285,0,1719981081,13044.891543169993,70.27482084000076,53475.80192568001 2024-07-03,04:31:23.000,185,10999371,14165,0,1719981082,13044.925224719998,70.24662432000332,53475.81589992 2024-07-03,04:31:24.000,185,10999312,13885,0,1719981083,13044.918488409989,70.23957519000396,53475.76000296001 2024-07-03,04:31:25.000,185,10999350,14405,0,1719981084,13044.985851509999,70.22547692999797,53475.76699008 2024-07-03,04:31:26.000,185,10999384,14005,0,1719981085,13044.999324129989,70.25367345000268,53475.78096432001 2024-07-03,04:31:27.000,185,10999414,14085,0,1719981086,13045.026269369999,70.25367345000268,53475.82288704 2024-07-03,04:31:28.000,185,10999380,13965,0,1719981087,13045.006060439999,70.25367345000268,53475.82288704 2024-07-03,04:31:29.000,185,10999407,13765,0,1719981088,13045.006060439999,70.25367345000268,53475.82288704 2024-07-03,04:31:30.000,185,10999389,14085,0,1719981089,13045.053214609994,70.2677717100014,53475.81589992 2024-07-03,04:31:31.000,185,10999403,14045,0,1719981090,13045.05995091999,70.27482084000076,53475.836861280004 2024-07-03,04:31:32.000,185,10999423,14365,0,1719981091,13045.08015984999,70.23957519000396,53475.857822640006 2024-07-03,04:31:33.000,185,10999422,14045,0,1719981092,13045.08015984999,70.23957519000396,53475.80192568001 2024-07-03,04:31:34.000,185,10999332,13645,0,1719981093,13045.08015984999,70.23957519000396,53475.80192568001 2024-07-03,04:31:35.000,185,10999369,14005,0,1719981094,13045.14078663999,70.25367345000268,53475.85083552001 2024-07-03,04:31:36.000,185,10999409,14005,0,1719981095,13045.12731402,70.2325260600046,53475.82987416001 2024-07-03,04:31:37.000,185,10999387,14085,0,1719981096,13045.154259259994,70.26072258000204,53475.82288704 2024-07-03,04:31:38.000,185,10999403,14125,0,1719981097,13045.174468189995,70.22547692999797,53475.836861280004 2024-07-03,04:31:39.000,185,10999359,13965,0,1719981098,13045.16773188,70.21137866999925,53475.857822640006 2024-07-03,04:31:40.000,185,10999369,14485,0,1719981099,13045.174468189995,70.21137866999925,53475.8438484 2024-07-03,04:31:41.000,185,10999337,14005,0,1719981100,13045.174468189995,70.2325260600046,53475.86480976 2024-07-03,04:31:42.000,185,10999347,14245,0,1719981101,13045.20141342999,70.2325260600046,53475.857822640006 2024-07-03,04:31:43.000,185,10999412,14205,0,1719981102,13045.24183128999,70.23957519000396,53475.88577112 2024-07-03,04:31:44.000,185,10999345,14285,0,1719981103,13045.20814974,70.2677717100014,53475.85083552001 2024-07-03,04:31:45.000,185,10999351,14085,0,1719981104,13045.26204021999,70.22547692999797,53475.87878400001 2024-07-03,04:31:46.000,185,10999375,13925,0,1719981105,13045.26204021999,70.2325260600046,53475.88577112 2024-07-03,04:31:47.000,185,10999379,13925,0,1719981106,13045.24183128999,70.25367345000268,53475.836861280004 2024-07-03,04:31:48.000,185,10999376,13845,0,1719981107,13045.24183128999,70.2325260600046,53475.82987416001 2024-07-03,04:31:49.000,185,10999342,14045,0,1719981108,13045.275512839995,70.22547692999797,53475.836861280004 2024-07-03,04:31:50.000,185,10999403,14165,0,1719981109,13045.26204021999,70.23957519000396,53475.836861280004 2024-07-03,04:31:51.000,185,10999405,14045,0,1719981110,13045.28898546,70.2325260600046,53475.92070672 2024-07-03,04:31:52.000,185,10999370,13965,0,1719981111,13045.295721769995,70.23957519000396,53475.88577112 2024-07-03,04:31:53.000,185,10999382,14285,0,1719981112,13045.30245807999,70.21842779999861,53475.86480976 2024-07-03,04:31:54.000,185,10999361,14085,0,1719981113,13045.28224914999,70.20432953999989,53475.82987416001 2024-07-03,04:31:55.000,185,10999384,13965,0,1719981114,13045.36982118,70.23957519000396,53475.87878400001 2024-07-03,04:31:56.000,185,10999368,14365,0,1719981115,13045.32266700999,70.20432953999989,53475.87179688 2024-07-03,04:31:57.000,185,10999371,13925,0,1719981116,13045.34287593999,70.19728041000053,53475.85083552001 2024-07-03,04:31:58.000,185,10999335,14085,0,1719981117,13045.336139629995,70.2325260600046,53475.88577112 2024-07-03,04:31:59.000,185,10999378,14125,0,1719981118,13045.36982118,70.2325260600046,53475.906732480005 2024-07-03,04:32:00.000,185,10999378,14205,0,1719981119,13045.336139629995,70.19728041000053,53475.87878400001 2024-07-03,04:32:01.000,185,10999360,14085,0,1719981120,13045.36982118,70.19023128000117,53475.88577112 2024-07-03,04:32:02.000,185,10999348,14485,0,1719981121,13045.34961225,70.1690838900031,53475.8438484 2024-07-03,04:32:03.000,185,10999359,13405,0,1719981122,13045.376557489995,70.19023128000117,53475.89275824 2024-07-03,04:32:04.000,185,10999368,14125,0,1719981123,13045.34287593999,70.1690838900031,53475.836861280004 2024-07-03,04:32:05.000,185,10999347,14045,0,1719981124,13045.336139629995,70.16203476000373,53475.89275824 2024-07-03,04:32:06.000,185,10999345,14045,0,1719981125,13045.39003011,70.21137866999925,53475.93468096 2024-07-03,04:32:07.000,185,10999423,13845,0,1719981126,13045.39003011,70.18318215000181,53475.8438484 2024-07-03,04:32:08.000,185,10999369,14565,0,1719981127,13045.396766419995,70.18318215000181,53475.9137196 2024-07-03,04:32:09.000,185,10999410,14205,0,1719981128,13045.40350272999,70.18318215000181,53475.92070672 2024-07-03,04:32:10.000,185,10999349,14085,0,1719981129,13045.38329379999,70.19023128000117,53475.86480976 2024-07-03,04:32:11.000,185,10999405,14005,0,1719981130,13045.4506569,70.18318215000181,53475.89275824 2024-07-03,04:32:12.000,185,10999424,14125,0,1719981131,13045.44392058999,70.18318215000181,53475.88577112 2024-07-03,04:32:13.000,185,10999375,14205,0,1719981132,13045.44392058999,70.19023128000117,53475.88577112 2024-07-03,04:32:14.000,185,10999377,13965,0,1719981133,13045.437184279996,70.21137866999925,53475.92769384001 2024-07-03,04:32:15.000,185,10999355,13565,0,1719981134,13045.44392058999,70.17613302000245,53475.86480976 2024-07-03,04:32:16.000,185,10999410,14125,0,1719981135,13045.457393209996,70.19728041000053,53475.87179688 2024-07-03,04:32:17.000,185,10999414,14405,0,1719981136,13045.4506569,70.20432953999989,53475.89974536001 2024-07-03,04:32:18.000,185,10999410,14085,0,1719981137,13045.457393209996,70.20432953999989,53475.92769384001 2024-07-03,04:32:19.000,185,10999403,13925,0,1719981138,13045.46412951999,70.19023128000117,53475.86480976 2024-07-03,04:32:20.000,185,10999369,14125,0,1719981139,13045.477602139996,70.17613302000245,53475.87878400001 2024-07-03,04:32:21.000,185,10999325,14245,0,1719981140,13045.4506569,70.14793649999774,53475.89275824 2024-07-03,04:32:22.000,185,10999405,14365,0,1719981141,13045.4506569,70.15498563000438,53475.86480976 2024-07-03,04:32:23.000,185,10999330,13765,0,1719981142,13045.437184279996,70.1690838900031,53475.92070672 2024-07-03,04:32:24.000,185,10999366,13885,0,1719981143,13045.47086583,70.20432953999989,53475.86480976 2024-07-03,04:32:25.000,185,10999370,13965,0,1719981144,13045.46412951999,70.15498563000438,53475.92070672 2024-07-03,04:32:26.000,185,10999376,14005,0,1719981145,13045.51128369,70.15498563000438,53475.93468096 2024-07-03,04:32:27.000,185,10999416,14005,0,1719981146,13045.538228929996,70.19023128000117,53475.9137196 2024-07-03,04:32:28.000,185,10999363,13805,0,1719981147,13045.51128369,70.17613302000245,53475.96961656001 2024-07-03,04:32:29.000,185,10999380,13965,0,1719981148,13045.477602139996,70.17613302000245,53475.87179688 2024-07-03,04:32:30.000,185,10999387,14045,0,1719981149,13045.477602139996,70.1690838900031,53475.89974536001 2024-07-03,04:32:31.000,185,10999380,13805,0,1719981150,13045.49107476,70.14793649999774,53475.955642320005 2024-07-03,04:32:32.000,185,10999398,14005,0,1719981151,13045.55170155,70.17613302000245,53475.93468096 2024-07-03,04:32:33.000,185,10999369,14285,0,1719981152,13045.538228929996,70.15498563000438,53475.89974536001 2024-07-03,04:32:34.000,185,10999379,13925,0,1719981153,13045.504547379991,70.19023128000117,53475.82987416001 2024-07-03,04:32:35.000,185,10999389,14085,0,1719981154,13045.51128369,70.19023128000117,53475.89275824 2024-07-03,04:32:36.000,185,10999418,13685,0,1719981155,13045.53149262,70.16203476000373,53475.86480976 2024-07-03,04:32:37.000,185,10999360,14005,0,1719981156,13045.53149262,70.21137866999925,53475.86480976 2024-07-03,04:32:38.000,185,10999379,14165,0,1719981157,13045.48433844999,70.21842779999861,53475.89974536001 2024-07-03,04:32:39.000,185,10999405,13965,0,1719981158,13045.504547379991,70.20432953999989,53475.857822640006 2024-07-03,04:32:40.000,185,10999367,13565,0,1719981159,13045.49107476,70.19023128000117,53475.85083552001 2024-07-03,04:32:41.000,185,10999397,14125,0,1719981160,13045.497811069996,70.22547692999797,53475.92769384001 2024-07-03,04:32:42.000,185,10999419,14285,0,1719981161,13045.518019999996,70.19023128000117,53475.87179688 2024-07-03,04:32:43.000,185,10999396,14005,0,1719981162,13045.51128369,70.20432953999989,53475.857822640006 2024-07-03,04:32:44.000,185,10999363,14045,0,1719981163,13045.48433844999,70.21842779999861,53475.87878400001 2024-07-03,04:32:45.000,185,10999380,14245,0,1719981164,13045.44392058999,70.21137866999925,53475.857822640006 2024-07-03,04:32:46.000,185,10999380,14525,0,1719981165,13045.497811069996,70.20432953999989,53475.87878400001 2024-07-03,04:32:47.000,185,10999395,14005,0,1719981166,13045.504547379991,70.22547692999797,53475.87179688 2024-07-03,04:32:48.000,185,10999419,13805,0,1719981167,13045.49107476,70.19023128000117,53475.8438484 2024-07-03,04:32:49.000,185,10999402,13965,0,1719981168,13045.518019999996,70.19728041000053,53475.87179688 2024-07-03,04:32:50.000,185,10999374,14005,0,1719981169,13045.518019999996,70.14088736999838,53475.87878400001 2024-07-03,04:32:51.000,185,10999394,14085,0,1719981170,13045.524756309991,70.21137866999925,53475.89275824 2024-07-03,04:32:52.000,185,10999407,14165,0,1719981171,13045.51128369,70.19023128000117,53475.82288704 2024-07-03,04:32:53.000,185,10999395,14045,0,1719981172,13045.565174169991,70.19023128000117,53475.82987416001 2024-07-03,04:32:54.000,185,10999317,13925,0,1719981173,13045.53149262,70.21842779999861,53475.8438484 2024-07-03,04:32:55.000,185,10999397,14245,0,1719981174,13045.504547379991,70.19728041000053,53475.86480976 2024-07-03,04:32:56.000,185,10999348,13845,0,1719981175,13045.55170155,70.18318215000181,53475.857822640006 2024-07-03,04:32:57.000,185,10999364,14125,0,1719981176,13045.571910480001,70.18318215000181,53475.85083552001 2024-07-03,04:32:58.000,185,10999429,14165,0,1719981177,13045.565174169991,70.19728041000053,53475.81589992 2024-07-03,04:32:59.000,185,10999351,14445,0,1719981178,13045.598855719996,70.18318215000181,53475.82288704 2024-07-03,04:33:00.000,185,10999421,13725,0,1719981179,13045.592119410001,70.16203476000373,53475.82288704 2024-07-03,04:33:01.000,185,10999361,14485,0,1719981180,13045.605592029991,70.21137866999925,53475.79493856 2024-07-03,04:33:02.000,185,10999356,13765,0,1719981181,13045.639273579996,70.17613302000245,53475.82987416001 2024-07-03,04:33:03.000,185,10999408,14245,0,1719981182,13045.592119410001,70.19728041000053,53475.8438484 2024-07-03,04:33:24.000,185,10999383,14085,0,1719981203,13045.827890259992,70.21137866999925,53475.906732480005 2024-07-03,04:33:25.000,185,10999369,13685,0,1719981204,13045.841362879997,70.21137866999925,53475.88577112 2024-07-03,04:33:26.000,185,10999374,13965,0,1719981205,13046.029979559993,70.15498563000438,53476.10935896 2024-07-03,04:33:27.000,185,10999388,14085,0,1719981206,13046.077133729988,70.14793649999774,53476.14429456001 2024-07-03,04:33:28.000,185,10999383,14245,0,1719981207,13046.157969449989,70.18318215000181,53476.22814 2024-07-03,04:33:29.000,185,10999378,14325,0,1719981208,13046.137760519989,70.17613302000245,53476.20717864 2024-07-03,04:33:30.000,185,10999388,13965,0,1719981209,13046.144496829998,70.14793649999774,53476.242114240005 2024-07-03,04:33:31.000,185,10999360,14125,0,1719981210,13046.144496829998,70.1690838900031,53476.20717864 2024-07-03,04:33:32.000,185,10999365,14005,0,1719981211,13046.178178379989,70.17613302000245,53476.24910136 2024-07-03,04:33:33.000,185,10999350,14165,0,1719981212,13046.225332549999,70.16203476000373,53476.26307560001 2024-07-03,04:33:34.000,185,10999403,13565,0,1719981213,13045.901989669997,70.19728041000053,53475.86480976 2024-07-03,04:33:35.000,185,10999413,14045,0,1719981214,13045.949143839993,70.24662432000332,53475.92769384001 2024-07-03,04:33:36.000,185,10999340,13885,0,1719981215,13045.942407529998,70.21842779999861,53475.92070672 2024-07-03,04:33:37.000,185,10999378,14005,0,1719981216,13045.949143839993,70.2325260600046,53475.906732480005 2024-07-03,04:33:38.000,185,10999397,13845,0,1719981217,13045.969352769993,70.22547692999797,53475.94865520001 2024-07-03,04:33:39.000,185,10999381,13925,0,1719981218,13045.969352769993,70.21842779999861,53475.955642320005 2024-07-03,04:33:40.000,185,10999391,13965,0,1719981219,13045.976089080003,70.22547692999797,53475.9835908 2024-07-03,04:33:41.000,185,10999396,14005,0,1719981220,13045.969352769993,70.21842779999861,53475.955642320005 2024-07-03,04:33:42.000,185,10999360,14125,0,1719981221,13046.003034319998,70.2325260600046,53475.955642320005 2024-07-03,04:33:43.000,185,10999358,14085,0,1719981222,13046.003034319998,70.24662432000332,53475.92769384001 2024-07-03,04:33:44.000,185,10999403,14245,0,1719981223,13046.003034319998,70.25367345000268,53475.92769384001 2024-07-03,04:33:45.000,185,10999384,14285,0,1719981224,13046.023243249998,70.2325260600046,53475.96262944 2024-07-03,04:33:46.000,185,10999378,13765,0,1719981225,13046.056924799988,70.22547692999797,53475.99756504001 2024-07-03,04:33:47.000,185,10999363,14005,0,1719981226,13046.097342659988,70.2325260600046,53475.94865520001 2024-07-03,04:33:48.000,185,10999396,13925,0,1719981227,13046.104078969998,70.26072258000204,53475.93468096 2024-07-03,04:33:49.000,185,10999331,13925,0,1719981228,13046.097342659988,70.20432953999989,53475.955642320005 2024-07-03,04:33:50.000,185,10999405,14085,0,1719981229,13046.077133729988,70.22547692999797,53475.92070672 2024-07-03,04:33:51.000,185,10999398,14245,0,1719981230,13046.070397419993,70.24662432000332,53475.906732480005 2024-07-03,04:33:52.000,185,10999415,14005,0,1719981231,13046.117551589989,70.27482084000076,53475.89974536001 2024-07-03,04:33:53.000,185,10999350,13885,0,1719981232,13046.144496829998,70.2677717100014,53475.9137196 2024-07-03,04:33:54.000,185,10999401,13925,0,1719981233,13046.131024209993,70.21842779999861,53476.01852640001 2024-07-03,04:33:55.000,185,10999399,14125,0,1719981234,13046.171442069994,70.24662432000332,53475.96961656001 2024-07-03,04:33:56.000,185,10999394,14245,0,1719981235,13046.184914689999,70.28186997000012,53475.96262944 2024-07-03,04:33:57.000,185,10999331,14245,0,1719981236,13046.178178379989,70.25367345000268,53475.94166808 2024-07-03,04:33:58.000,185,10999430,13925,0,1719981237,13046.211859929994,70.23957519000396,53475.97660368001 2024-07-03,04:33:59.000,185,10999364,13925,0,1719981238,13046.198387309989,70.24662432000332,53475.96961656001 2024-07-03,04:34:00.000,185,10999399,14165,0,1719981239,13046.245541479999,70.23957519000396,53476.004552160004 2024-07-03,04:34:01.000,185,10999376,13565,0,1719981240,13046.272486719994,70.25367345000268,53476.01153928 2024-07-03,04:34:02.000,185,10999396,14005,0,1719981241,13046.265750409999,70.26072258000204,53475.9835908 2024-07-03,04:34:03.000,185,10999404,14085,0,1719981242,13046.272486719994,70.22547692999797,53475.97660368001 2024-07-03,04:34:04.000,185,10999386,13925,0,1719981243,13046.265750409999,70.28186997000012,53476.04647488001 2024-07-03,04:34:05.000,185,10999381,14045,0,1719981244,13046.265750409999,70.2677717100014,53475.9835908 2024-07-03,04:34:06.000,185,10999375,13965,0,1719981245,13046.312904579994,70.22547692999797,53475.97660368001 2024-07-03,04:34:07.000,185,10999372,13725,0,1719981246,13046.29943195999,70.22547692999797,53475.96961656001 2024-07-03,04:34:08.000,185,10999408,13685,0,1719981247,13046.292695649994,70.21137866999925,53475.99756504001 2024-07-03,04:34:09.000,185,10999394,14165,0,1719981248,13046.31964088999,70.24662432000332,53475.9835908 2024-07-03,04:34:10.000,185,10999373,13725,0,1719981249,13046.312904579994,70.20432953999989,53475.99057792 2024-07-03,04:34:11.000,185,10999383,14005,0,1719981250,13046.33984981999,70.19728041000053,53476.01852640001 2024-07-03,04:34:12.000,185,10999365,13885,0,1719981251,13046.36679506,70.2677717100014,53475.99057792 2024-07-03,04:34:13.000,185,10999437,14525,0,1719981252,13046.333113509994,70.2677717100014,53476.004552160004 2024-07-03,04:34:14.000,185,10999374,14405,0,1719981253,13046.34658613,70.25367345000268,53476.04647488001 2024-07-03,04:34:15.000,185,10999400,13765,0,1719981254,13046.33984981999,70.2325260600046,53476.03250064 2024-07-03,04:34:16.000,185,10999405,14485,0,1719981255,13046.36679506,70.24662432000332,53476.01852640001 2024-07-03,04:34:17.000,185,10999347,14085,0,1719981256,13046.40047660999,70.2677717100014,53476.025513520006 2024-07-03,04:34:18.000,185,10999379,14365,0,1719981257,13046.393740299995,70.2325260600046,53476.01852640001 2024-07-03,04:34:19.000,185,10999360,13885,0,1719981258,13046.38700399,70.24662432000332,53475.99756504001 2024-07-03,04:34:20.000,185,10999390,13965,0,1719981259,13046.42068553999,70.23957519000396,53476.06044912 2024-07-03,04:34:21.000,185,10999369,14125,0,1719981260,13046.42068553999,70.23957519000396,53476.03948776 2024-07-03,04:34:22.000,185,10999395,14285,0,1719981261,13046.38700399,70.26072258000204,53475.99057792 2024-07-03,04:34:23.000,185,10999404,13885,0,1719981262,13046.474576019995,70.22547692999797,53476.04647488001 2024-07-03,04:34:24.000,185,10999454,14405,0,1719981263,13046.474576019995,70.20432953999989,53476.06044912 2024-07-03,04:34:25.000,185,10999382,14205,0,1719981264,13046.48131232999,70.21137866999925,53476.04647488001 2024-07-03,04:34:26.000,185,10999368,14405,0,1719981265,13046.494784949995,70.22547692999797,53476.06743624001 2024-07-03,04:34:27.000,185,10999339,14365,0,1719981266,13046.50152125999,70.22547692999797,53476.06044912 2024-07-03,04:34:28.000,185,10999312,13965,0,1719981267,13046.52173018999,70.22547692999797,53476.11634608001 2024-07-03,04:34:29.000,185,10999386,14365,0,1719981268,13046.48804864,70.22547692999797,53476.08141048 2024-07-03,04:34:30.000,185,10999398,14085,0,1719981269,13046.48804864,70.21842779999861,53476.025513520006 2024-07-03,04:34:31.000,185,10999349,14085,0,1719981270,13046.514993879995,70.21137866999925,53476.0883976 2024-07-03,04:34:32.000,185,10999408,14045,0,1719981271,13046.50825757,70.23957519000396,53476.04647488001 2024-07-03,04:34:33.000,185,10999370,14165,0,1719981272,13046.56888436,70.20432953999989,53476.123333200005 2024-07-03,04:34:34.000,185,10999378,14405,0,1719981273,13046.555411739995,70.19023128000117,53476.10237184 2024-07-03,04:34:35.000,185,10999378,13925,0,1719981274,13046.555411739995,70.20432953999989,53476.10935896 2024-07-03,04:34:36.000,185,10999389,14085,0,1719981275,13046.58235697999,70.20432953999989,53476.06743624001 2024-07-03,04:34:37.000,185,10999372,14005,0,1719981276,13046.56888436,70.2325260600046,53476.16525592001 2024-07-03,04:34:38.000,185,10999431,14045,0,1719981277,13046.555411739995,70.21137866999925,53476.06743624001 2024-07-03,04:34:39.000,185,10999442,14165,0,1719981278,13046.56888436,70.24662432000332,53476.08141048 2024-07-03,04:34:40.000,185,10999324,13885,0,1719981279,13046.58909329,70.21842779999861,53476.0883976 2024-07-03,04:34:41.000,185,10999297,13885,0,1719981280,13046.62277483999,70.19023128000117,53476.09538472001 2024-07-03,04:34:42.000,185,10999414,14045,0,1719981281,13046.58909329,70.20432953999989,53476.09538472001 2024-07-03,04:34:43.000,185,10999402,14045,0,1719981282,13046.62277483999,70.22547692999797,53476.13730744001 2024-07-03,04:34:44.000,185,10999384,13885,0,1719981283,13046.636247459996,70.21842779999861,53476.11634608001 2024-07-03,04:34:45.000,185,10999385,14125,0,1719981284,13046.60930222,70.21137866999925,53476.0883976 2024-07-03,04:34:46.000,185,10999376,14125,0,1719981285,13046.60930222,70.21137866999925,53476.06743624001 2024-07-03,04:34:47.000,185,10999364,14045,0,1719981286,13046.616038529995,70.22547692999797,53476.06044912 2024-07-03,04:34:48.000,185,10999371,14125,0,1719981287,13046.64972008,70.21137866999925,53476.053462 2024-07-03,04:34:49.000,185,10999399,14005,0,1719981288,13046.64972008,70.23957519000396,53476.0883976 2024-07-03,04:34:50.000,185,10999326,14325,0,1719981289,13046.656456389996,70.23957519000396,53476.0883976 2024-07-03,04:34:51.000,185,10999354,13725,0,1719981290,13046.676665319996,70.26072258000204,53476.06044912 2024-07-03,04:34:52.000,185,10999371,13805,0,1719981291,13046.68340162999,70.2325260600046,53476.03948776 2024-07-03,04:34:53.000,185,10999362,13885,0,1719981292,13046.656456389996,70.21842779999861,53476.03250064 2024-07-03,04:34:54.000,185,10999425,13725,0,1719981293,13046.69013794,70.26072258000204,53476.08141048 2024-07-03,04:34:55.000,185,10999370,14045,0,1719981294,13046.703610559991,70.21137866999925,53476.10237184 2024-07-03,04:34:56.000,185,10999348,14085,0,1719981295,13046.703610559991,70.24662432000332,53475.99756504001 2024-07-03,04:34:57.000,185,10999376,13725,0,1719981296,13046.703610559991,70.22547692999797,53476.06044912 2024-07-03,04:34:58.000,185,10999371,14405,0,1719981297,13046.757501039996,70.26072258000204,53476.025513520006 2024-07-03,04:34:59.000,185,10999397,14165,0,1719981298,13046.777709969996,70.2325260600046,53476.053462 2024-07-03,04:35:00.000,185,10999389,13925,0,1719981299,13046.777709969996,70.26072258000204,53476.074423360005 2024-07-03,04:35:01.000,185,10999331,13725,0,1719981300,13046.757501039996,70.23957519000396,53476.025513520006 2024-07-03,04:35:02.000,185,10999412,14125,0,1719981301,13046.811391520001,70.24662432000332,53476.08141048 2024-07-03,04:35:03.000,185,10999296,14365,0,1719981302,13046.818127829996,70.2677717100014,53476.09538472001 2024-07-03,04:35:04.000,185,10999384,14005,0,1719981303,13046.858545689996,70.26072258000204,53476.08141048 2024-07-03,04:35:05.000,185,10999350,13925,0,1719981304,13046.838336759996,70.24662432000332,53476.10237184 2024-07-03,04:35:06.000,185,10999401,13685,0,1719981305,13046.831600450001,70.27482084000076,53476.0883976 2024-07-03,04:35:07.000,185,10999374,14405,0,1719981306,13046.905699859992,70.26072258000204,53476.14429456001 2024-07-03,04:35:08.000,185,10999394,14325,0,1719981307,13046.912436170001,70.25367345000268,53476.10237184 2024-07-03,04:35:09.000,185,10999354,13885,0,1719981308,13046.952854030002,70.26072258000204,53476.15128168 2024-07-03,04:35:10.000,185,10999390,13925,0,1719981309,13046.952854030002,70.22547692999797,53476.13730744001 2024-07-03,04:35:11.000,185,10999353,13925,0,1719981310,13046.973062960002,70.23957519000396,53476.13730744001 2024-07-03,04:35:12.000,185,10999374,13725,0,1719981311,13047.006744509992,70.24662432000332,53476.13730744001 2024-07-03,04:35:13.000,185,10999388,13845,0,1719981312,13047.026953439992,70.23957519000396,53476.123333200005 2024-07-03,04:35:14.000,185,10999378,14565,0,1719981313,13047.053898680002,70.26072258000204,53476.15128168 2024-07-03,04:35:15.000,185,10999398,13925,0,1719981314,13047.053898680002,70.24662432000332,53476.172243040004 2024-07-03,04:35:16.000,185,10999353,13925,0,1719981315,13047.087580229992,70.26072258000204,53476.123333200005 2024-07-03,04:35:17.000,185,10999378,13885,0,1719981316,13047.067371299992,70.28186997000012,53476.17923016 2024-07-03,04:35:18.000,185,10999386,13525,0,1719981317,13047.127998089993,70.24662432000332,53476.20019152 2024-07-03,04:35:19.000,185,10999358,13965,0,1719981318,13047.127998089993,70.22547692999797,53476.21416576001 2024-07-03,04:35:20.000,185,10999390,14205,0,1719981319,13047.134734400002,70.25367345000268,53476.20019152 2024-07-03,04:35:21.000,185,10999324,14245,0,1719981320,13047.154943330002,70.24662432000332,53476.21416576001 2024-07-03,04:35:22.000,185,10999392,14085,0,1719981321,13047.195361190003,70.24662432000332,53476.193204400006 2024-07-03,04:35:23.000,185,10999347,14285,0,1719981322,13047.188624879993,70.27482084000076,53476.23512712001 2024-07-03,04:35:24.000,185,10999385,14245,0,1719981323,13047.222306429998,70.25367345000268,53476.22814 2024-07-03,04:35:25.000,185,10999406,13925,0,1719981324,13047.235779049988,70.27482084000076,53476.24910136 2024-07-03,04:35:26.000,185,10999324,13685,0,1719981325,13047.255987979988,70.27482084000076,53476.291024080005 2024-07-03,04:35:27.000,185,10999334,14405,0,1719981326,13047.276196909988,70.2677717100014,53476.291024080005 2024-07-03,04:35:28.000,185,10999393,13965,0,1719981327,13047.316614769989,70.3030173599982,53476.26307560001 2024-07-03,04:35:29.000,185,10999383,14085,0,1719981328,13047.323351079998,70.28891909999948,53476.26307560001 2024-07-03,04:35:30.000,185,10999367,13605,0,1719981329,13047.336823699989,70.25367345000268,53476.193204400006 2024-07-03,04:35:31.000,185,10999326,14405,0,1719981330,13047.390714179994,70.25367345000268,53476.27704984 2024-07-03,04:35:32.000,185,10999373,14005,0,1719981331,13047.383977869998,70.3030173599982,53476.27006272 2024-07-03,04:35:33.000,185,10999369,13965,0,1719981332,13047.404186799999,70.3030173599982,53476.32595968 2024-07-03,04:35:34.000,185,10999383,14045,0,1719981333,13047.437868349989,70.27482084000076,53476.27006272 2024-07-03,04:35:35.000,185,10999391,14365,0,1719981334,13047.437868349989,70.31711562000419,53476.26307560001 2024-07-03,04:35:36.000,185,10999419,14045,0,1719981335,13047.471549899994,70.34531214000162,53476.27704984 2024-07-03,04:35:37.000,185,10999390,14325,0,1719981336,13047.49849513999,70.31711562000419,53476.26307560001 2024-07-03,04:35:38.000,185,10999406,13845,0,1719981337,13047.51870406999,70.33826301000227,53476.31897256 2024-07-03,04:35:39.000,185,10999371,14325,0,1719981338,13047.505231449999,70.3030173599982,53476.28403696001 2024-07-03,04:35:40.000,185,10999408,14245,0,1719981339,13047.532176689994,70.32416475000355,53476.2980112 2024-07-03,04:35:41.000,185,10999432,14245,0,1719981340,13047.56585824,70.31711562000419,53476.33294680001 2024-07-03,04:35:42.000,185,10999360,14005,0,1719981341,13047.58606717,70.32416475000355,53476.339933920004 2024-07-03,04:35:43.000,185,10999369,13925,0,1719981342,13047.62648503,70.35236127000098,53476.34692104 2024-07-03,04:35:44.000,185,10999379,13685,0,1719981343,13047.61974871999,70.33826301000227,53476.33294680001 2024-07-03,04:35:45.000,185,10999392,14085,0,1719981344,13047.64669396,70.35941040000034,53476.34692104 2024-07-03,04:35:46.000,185,10999427,13645,0,1719981345,13047.70732075,70.37350865999906,53476.360895280006 2024-07-03,04:35:47.000,185,10999421,13925,0,1719981346,13047.714057059995,70.3664595299997,53476.41679224 2024-07-03,04:35:48.000,185,10999367,14285,0,1719981347,13047.70732075,70.38760691999778,53476.33294680001 2024-07-03,04:35:49.000,185,10999380,14205,0,1719981348,13047.714057059995,70.42285257000185,53476.31198544001 2024-07-03,04:35:50.000,185,10999410,13685,0,1719981349,13047.74773861,70.38055778999842,53476.304998319996 2024-07-03,04:35:51.000,185,10999409,14085,0,1719981350,13047.76121122999,70.40170518000377,53476.34692104 2024-07-03,04:35:52.000,185,10999373,14205,0,1719981351,13047.80162908999,70.37350865999906,53476.32595968 2024-07-03,04:35:53.000,185,10999388,14165,0,1719981352,13047.80162908999,70.37350865999906,53476.339933920004 2024-07-03,04:35:54.000,185,10999445,13965,0,1719981353,13047.855519569996,70.38760691999778,53476.360895280006 2024-07-03,04:35:55.000,185,10999370,14205,0,1719981354,13047.88246480999,70.41580344000249,53476.38185664001 2024-07-03,04:35:56.000,185,10999330,14485,0,1719981355,13047.90941005,70.38760691999778,53476.33294680001 2024-07-03,04:35:57.000,185,10999447,14045,0,1719981356,13047.963300529991,70.42990170000121,53476.35390816001 2024-07-03,04:35:58.000,185,10999412,14245,0,1719981357,13047.936355289996,70.42285257000185,53476.38185664001 2024-07-03,04:35:59.000,185,10999403,14205,0,1719981358,13047.976773149996,70.40875431000313,53476.38185664001 2024-07-03,04:36:00.000,185,10999394,14285,0,1719981359,13047.976773149996,70.40170518000377,53476.43076648001 2024-07-03,04:36:01.000,185,10999400,14325,0,1719981360,13048.003718389991,70.42990170000121,53476.4377536 2024-07-03,04:36:02.000,185,10999412,14245,0,1719981361,13048.023927319991,70.42990170000121,53476.409805120005 2024-07-03,04:36:03.000,185,10999441,13805,0,1719981362,13048.104763039992,70.465147349998,53476.47967632001 2024-07-03,04:36:04.000,185,10999417,13765,0,1719981363,13048.104763039992,70.47219648000464,53476.46570208 2024-07-03,04:36:05.000,185,10999369,14085,0,1719981364,13048.151917210002,70.479245610004,53476.4377536 2024-07-03,04:36:06.000,185,10999429,14365,0,1719981365,13048.172126140002,70.465147349998,53476.52159904001 2024-07-03,04:36:07.000,185,10999419,14285,0,1719981366,13048.205807689992,70.479245610004,53476.472689199996 2024-07-03,04:36:08.000,185,10999410,14085,0,1719981367,13048.205807689992,70.50039300000208,53476.49365056 2024-07-03,04:36:09.000,185,10999447,13965,0,1719981368,13048.239489239997,70.50039300000208,53476.5425604 2024-07-03,04:36:10.000,185,10999396,14125,0,1719981369,13048.252961860002,70.49334387000272,53476.528586160006 2024-07-03,04:36:11.000,185,10999430,14005,0,1719981370,13048.286643409992,70.50744213000144,53476.54954752001 2024-07-03,04:36:12.000,185,10999433,14485,0,1719981371,13048.327061269993,70.50039300000208,53476.528586160006 2024-07-03,04:36:13.000,185,10999364,14245,0,1719981372,13048.320324959997,70.5144912600008,53476.57050888001 2024-07-03,04:36:14.000,185,10999424,14245,0,1719981373,13048.367479129993,70.52154039000015,53476.53557328 2024-07-03,04:36:15.000,185,10999384,14045,0,1719981374,13048.354006510002,70.48629474000336,53476.56352176 2024-07-03,04:36:16.000,185,10999386,14125,0,1719981375,13048.441578539998,70.52154039000015,53476.577496000005 2024-07-03,04:36:17.000,185,10999371,13885,0,1719981376,13048.434842229988,70.50744213000144,53476.577496000005 2024-07-03,04:36:18.000,185,10999376,14165,0,1719981377,13048.481996399998,70.49334387000272,53476.6124316 2024-07-03,04:36:19.000,185,10999438,13845,0,1719981378,13048.508941639993,70.5144912600008,53476.577496000005 2024-07-03,04:36:20.000,185,10999430,14205,0,1719981379,13048.502205329998,70.5144912600008,53476.55653464 2024-07-03,04:36:21.000,185,10999390,13965,0,1719981380,13048.529150569993,70.54973691000487,53476.58448312 2024-07-03,04:36:22.000,185,10999404,14285,0,1719981381,13048.569568429994,70.54268777999823,53476.59147024 2024-07-03,04:36:23.000,185,10999417,13925,0,1719981382,13048.596513669989,70.54973691000487,53476.61941872001 2024-07-03,04:36:24.000,185,10999402,13885,0,1719981383,13048.636931529989,70.55678604000423,53476.65435432 2024-07-03,04:36:25.000,185,10999386,13965,0,1719981384,13048.657140459989,70.59203169000102,53476.64736720001 2024-07-03,04:36:26.000,185,10999383,14085,0,1719981385,13048.657140459989,70.60612994999974,53476.60544448 2024-07-03,04:36:27.000,185,10999423,14165,0,1719981386,13048.670613079994,70.59203169000102,53476.65435432 2024-07-03,04:36:28.000,185,10999334,14085,0,1719981387,13048.71776724999,70.60612994999974,53476.675315680004 2024-07-03,04:36:29.000,185,10999403,14205,0,1719981388,13048.751448799994,70.58498256000166,53476.65435432 2024-07-03,04:36:30.000,185,10999361,14245,0,1719981389,13048.77839403999,70.60612994999974,53476.6823028 2024-07-03,04:36:31.000,185,10999390,14045,0,1719981390,13048.78513035,70.63432647000445,53476.73819976001 2024-07-03,04:36:32.000,185,10999407,13885,0,1719981391,13048.82554821,70.62022820999846,53476.71025128 2024-07-03,04:36:33.000,185,10999396,14165,0,1719981392,13048.872702379995,70.6131790799991,53476.75916112 2024-07-03,04:36:34.000,185,10999363,14085,0,1719981393,13048.89964761999,70.64137560000381,53476.745186880005 2024-07-03,04:36:35.000,185,10999370,14365,0,1719981394,13048.91985654999,70.5779334300023,53476.78012248 2024-07-03,04:36:36.000,185,10999423,14325,0,1719981395,13048.94006547999,70.60612994999974,53476.752174 2024-07-03,04:36:37.000,185,10999424,14445,0,1719981396,13048.94680179,70.6131790799991,53476.80108384 2024-07-03,04:36:38.000,185,10999397,14285,0,1719981397,13048.96027440999,70.6131790799991,53476.75916112 2024-07-03,04:36:39.000,185,10999387,14365,0,1719981398,13048.98048333999,70.58498256000166,53476.752174 2024-07-03,04:36:40.000,185,10999410,13765,0,1719981399,13048.973747029995,70.59203169000102,53476.752174 2024-07-03,04:36:41.000,185,10999405,14165,0,1719981400,13049.034373819995,70.60612994999974,53476.75916112 2024-07-03,04:36:42.000,185,10999453,14125,0,1719981401,13049.014164889995,70.62727733999782,53476.78710960001 2024-07-03,04:36:43.000,185,10999443,14645,0,1719981402,13049.095000609996,70.64137560000381,53476.794096720005 2024-07-03,04:36:44.000,185,10999461,14325,0,1719981403,13049.0882643,70.62022820999846,53476.8220452 2024-07-03,04:36:45.000,185,10999422,14125,0,1719981404,13049.135418469996,70.6131790799991,53476.81505808001 2024-07-03,04:36:46.000,185,10999429,14165,0,1719981405,13049.162363709991,70.64842473000317,53476.83601944001 2024-07-03,04:36:47.000,185,10999368,14085,0,1719981406,13049.175836329996,70.60612994999974,53476.843006560004 2024-07-03,04:36:48.000,185,10999392,13965,0,1719981407,13049.196045259996,70.64842473000317,53476.82903232 2024-07-03,04:36:49.000,185,10999415,14205,0,1719981408,13049.222990499991,70.65547386000253,53476.85698080001 2024-07-03,04:36:50.000,185,10999341,14365,0,1719981409,13049.243199429991,70.63432647000445,53476.83601944001 2024-07-03,04:36:51.000,185,10999406,13885,0,1719981410,13049.256672049996,70.62727733999782,53476.81505808001 2024-07-03,04:36:52.000,185,10999407,13725,0,1719981411,13049.276880979996,70.69071950999933,53476.8220452 2024-07-03,04:36:53.000,185,10999401,14085,0,1719981412,13049.303826219992,70.64137560000381,53476.83601944001 2024-07-03,04:36:54.000,185,10999392,13765,0,1719981413,13049.350980390001,70.65547386000253,53476.808070959996 2024-07-03,04:36:55.000,185,10999353,13725,0,1719981414,13049.377925629997,70.67662125000061,53476.84999368 2024-07-03,04:36:56.000,185,10999372,14325,0,1719981415,13049.411607180002,70.66252299000189,53476.843006560004 2024-07-03,04:36:57.000,185,10999400,14005,0,1719981416,13049.411607180002,70.64842473000317,53476.82903232 2024-07-03,04:36:58.000,185,10999405,14125,0,1719981417,13049.445288729992,70.68367037999997,53476.87794216 2024-07-03,04:36:59.000,185,10999387,13925,0,1719981418,13049.465497659992,70.65547386000253,53476.82903232 2024-07-03,04:37:00.000,185,10999422,14365,0,1719981419,13049.465497659992,70.64137560000381,53476.8919164 2024-07-03,04:37:01.000,185,10999381,14085,0,1719981420,13049.485706589992,70.65547386000253,53476.87095504 2024-07-03,04:37:02.000,185,10999384,14125,0,1719981421,13049.512651830002,70.69776863999869,53476.88492928001 2024-07-03,04:37:03.000,185,10999426,14125,0,1719981422,13049.546333379993,70.67662125000061,53476.87095504 2024-07-03,04:37:04.000,185,10999386,13965,0,1719981423,13049.573278620002,70.71891603000404,53476.87095504 2024-07-03,04:37:05.000,185,10999415,14005,0,1719981424,13049.633905410003,70.69071950999933,53476.87794216 2024-07-03,04:37:06.000,185,10999397,14085,0,1719981425,13049.627169099993,70.70481776999804,53476.90589064001 2024-07-03,04:37:07.000,185,10999406,14125,0,1719981426,13049.660850649998,70.70481776999804,53476.94082624 2024-07-03,04:37:08.000,185,10999382,13885,0,1719981427,13049.714741129988,70.67662125000061,53476.98973608 2024-07-03,04:37:09.000,185,10999376,14005,0,1719981428,13049.714741129988,70.66957212000125,53476.87794216 2024-07-03,04:37:10.000,185,10999401,14045,0,1719981429,13049.728213749993,70.69071950999933,53476.94781336 2024-07-03,04:37:11.000,185,10999380,14285,0,1719981430,13049.768631609993,70.69776863999869,53476.912877760005 2024-07-03,04:37:12.000,185,10999421,14085,0,1719981431,13049.768631609993,70.67662125000061,53476.93383912001 2024-07-03,04:37:13.000,185,10999407,13845,0,1719981432,13049.782104229998,70.69776863999869,53477.01768456 2024-07-03,04:37:14.000,185,10999361,14085,0,1719981433,13049.822522089999,70.68367037999997,53476.96877472 2024-07-03,04:37:15.000,185,10999439,14125,0,1719981434,13049.89662149999,70.70481776999804,53476.8919164 2024-07-03,04:37:16.000,185,10999407,14285,0,1719981435,13049.842731019999,70.71186690000468,53476.90589064001 2024-07-03,04:37:17.000,185,10999376,14045,0,1719981436,13049.889885189994,70.69776863999869,53477.010697440004 2024-07-03,04:37:18.000,185,10999426,13965,0,1719981437,13049.876412569989,70.7259651600034,53477.05960728 2024-07-03,04:37:19.000,185,10999374,13925,0,1719981438,13049.910094119994,70.69776863999869,53477.02467168001 2024-07-03,04:37:20.000,185,10999398,14125,0,1719981439,13049.950511979994,70.71891603000404,53477.01768456 2024-07-03,04:37:21.000,185,10999388,14285,0,1719981440,13050.01787507999,70.69776863999869,53477.02467168001 2024-07-03,04:37:22.000,185,10999370,13845,0,1719981441,13050.02461139,70.69071950999933,53477.01768456 2024-07-03,04:37:23.000,185,10999394,14085,0,1719981442,13050.03808400999,70.70481776999804,53477.01768456 2024-07-03,04:37:24.000,185,10999376,13885,0,1719981443,13050.051556629995,70.7259651600034,53477.02467168001 2024-07-03,04:37:25.000,185,10999421,13645,0,1719981444,13050.091974489995,70.71186690000468,53477.010697440004 2024-07-03,04:37:26.000,185,10999432,13845,0,1719981445,13050.07850186999,70.71186690000468,53477.010697440004 2024-07-03,04:37:27.000,185,10999449,14045,0,1719981446,13050.09871079999,70.71186690000468,53477.05262016001 2024-07-03,04:37:28.000,185,10999407,13965,0,1719981447,13050.11891972999,70.71891603000404,53477.10851712 2024-07-03,04:37:29.000,185,10999333,13925,0,1719981448,13050.152601279995,70.7259651600034,53477.10153000001 2024-07-03,04:37:30.000,185,10999447,13805,0,1719981449,13050.18628283,70.74006342000212,53477.10851712 2024-07-03,04:37:31.000,185,10999381,14085,0,1719981450,13050.213228069995,70.73301429000276,53477.12249136001 2024-07-03,04:37:32.000,185,10999417,14525,0,1719981451,13050.233436999995,70.71891603000404,53477.129478480005 2024-07-03,04:37:33.000,185,10999409,13965,0,1719981452,13050.273854859995,70.73301429000276,53477.09454288 2024-07-03,04:37:34.000,185,10999332,14085,0,1719981453,13050.28059116999,70.74711255000148,53477.143452719996 2024-07-03,04:37:35.000,185,10999408,13965,0,1719981454,13050.30080009999,70.73301429000276,53477.12249136001 2024-07-03,04:37:36.000,185,10999389,14005,0,1719981455,13050.34121795999,70.70481776999804,53477.16441408 2024-07-03,04:37:37.000,185,10999418,14045,0,1719981456,13050.34795427,70.74006342000212,53477.15742696 2024-07-03,04:37:38.000,185,10999389,13925,0,1719981457,13050.3681632,70.7612108100002,53477.129478480005 2024-07-03,04:37:39.000,185,10999359,14125,0,1719981458,13050.40858106,70.73301429000276,53477.16441408 2024-07-03,04:37:40.000,185,10999416,14325,0,1719981459,13050.422053679991,70.71186690000468,53477.178388320004 2024-07-03,04:37:41.000,185,10999378,14285,0,1719981460,13050.462471539991,70.74006342000212,53477.199349680006 2024-07-03,04:37:42.000,185,10999383,13765,0,1719981461,13050.496153089996,70.74711255000148,53477.15742696 2024-07-03,04:37:43.000,185,10999402,13805,0,1719981462,13050.496153089996,70.74711255000148,53477.199349680006 2024-07-03,04:37:44.000,185,10999345,14285,0,1719981463,13050.509625710001,70.77530906999891,53477.11550424 2024-07-03,04:37:45.000,185,10999345,13765,0,1719981464,13050.576988809997,70.74711255000148,53477.15742696 2024-07-03,04:37:46.000,185,10999377,14565,0,1719981465,13050.576988809997,70.75416168000083,53477.21332392 2024-07-03,04:37:47.000,185,10999434,13965,0,1719981466,13050.637615599997,70.76825993999955,53477.199349680006 2024-07-03,04:37:48.000,185,10999378,14005,0,1719981467,13050.644351909992,70.76825993999955,53477.1364656 2024-07-03,04:37:49.000,185,10999339,13925,0,1719981468,13050.657824529997,70.74711255000148,53477.16441408 2024-07-03,04:37:50.000,185,10999386,14085,0,1719981469,13050.684769769992,70.76825993999955,53477.21332392 2024-07-03,04:37:51.000,185,10999404,13725,0,1719981470,13050.752132870002,70.78235819999827,53477.2063368 2024-07-03,04:37:52.000,185,10999449,14525,0,1719981471,13050.779078109997,70.78235819999827,53477.24127240001 2024-07-03,04:37:53.000,185,10999369,14405,0,1719981472,13050.792550730002,70.7612108100002,53477.23428528 2024-07-03,04:37:54.000,185,10999319,14485,0,1719981473,13050.785814419993,70.7894073300049,53477.297169360005 2024-07-03,04:37:55.000,185,10999415,14005,0,1719981474,13050.826232279993,70.75416168000083,53477.297169360005 2024-07-03,04:37:56.000,185,10999416,14205,0,1719981475,13050.839704899998,70.75416168000083,53477.30415648 2024-07-03,04:37:57.000,185,10999327,13765,0,1719981476,13050.886859069993,70.74006342000212,53477.33210496 2024-07-03,04:37:58.000,185,10999404,13965,0,1719981477,13050.886859069993,70.73301429000276,53477.248259520005 2024-07-03,04:37:59.000,185,10999370,14045,0,1719981478,13050.927276929993,70.74711255000148,53477.29018224001 2024-07-03,04:38:00.000,185,10999367,14085,0,1719981479,13050.927276929993,70.76825993999955,53477.30415648 2024-07-03,04:38:01.000,185,10999396,14085,0,1719981480,13050.967694789993,70.81760385000234,53477.40896328001 2024-07-03,04:38:02.000,185,10999365,13965,0,1719981481,13050.960958479998,70.8246529800017,53477.42992464 2024-07-03,04:38:03.000,185,10999371,14005,0,1719981482,13050.987903719993,70.83875124000042,53477.3810148 2024-07-03,04:38:04.000,185,10999435,14125,0,1719981483,13050.987903719993,70.83170211000106,53477.415950400005 2024-07-03,04:38:05.000,185,10999401,13885,0,1719981484,13051.001376339998,70.84580036999978,53477.42293752 2024-07-03,04:38:06.000,185,10999438,14565,0,1719981485,13051.055266819989,70.85284949999914,53477.44389888 2024-07-03,04:38:07.000,185,10999373,13885,0,1719981486,13051.055266819989,70.81760385000234,53477.47184736 2024-07-03,04:38:08.000,185,10999397,13925,0,1719981487,13051.068739439994,70.8246529800017,53477.450886 2024-07-03,04:38:09.000,185,10999365,14245,0,1719981488,13051.082212059999,70.87399689000449,53477.464860240005 2024-07-03,04:38:10.000,185,10999398,13965,0,1719981489,13051.075475749989,70.8246529800017,53477.45787312001 2024-07-03,04:38:11.000,185,10999348,14245,0,1719981490,13051.149575159994,70.8246529800017,53477.49280872 2024-07-03,04:38:12.000,185,10999371,13965,0,1719981491,13051.142838849999,70.83875124000042,53477.49280872 2024-07-03,04:38:13.000,185,10999409,13965,0,1719981492,13051.18325671,70.83170211000106,53477.513770080004 2024-07-03,04:38:14.000,185,10999356,14125,0,1719981493,13051.21693825999,70.83170211000106,53477.513770080004 2024-07-03,04:38:15.000,185,10999348,13965,0,1719981494,13051.23714718999,70.83170211000106,53477.55569280001 2024-07-03,04:38:16.000,185,10999379,13925,0,1719981495,13051.28430136,70.81760385000234,53477.56267992 2024-07-03,04:38:17.000,185,10999372,14085,0,1719981496,13051.25735611999,70.81055472000298,53477.54870568 2024-07-03,04:38:18.000,185,10999369,14165,0,1719981497,13051.28430136,70.81760385000234,53477.50678296001 2024-07-03,04:38:19.000,185,10999439,14405,0,1719981498,13051.28430136,70.83170211000106,53477.55569280001 2024-07-03,04:38:20.000,185,10999399,14565,0,1719981499,13051.31798290999,70.83875124000042,53477.583641280005 2024-07-03,04:38:21.000,185,10999356,13565,0,1719981500,13051.351664459995,70.83875124000042,53477.5906284 2024-07-03,04:38:22.000,185,10999340,13685,0,1719981501,13051.351664459995,70.8246529800017,53477.63953824 2024-07-03,04:38:23.000,185,10999395,14045,0,1719981502,13051.38534601,70.81760385000234,53477.61857688 2024-07-03,04:38:24.000,185,10999394,13965,0,1719981503,13051.39881862999,70.8246529800017,53477.646525359996 2024-07-03,04:38:25.000,185,10999389,13925,0,1719981504,13051.43923648999,70.83170211000106,53477.62556400001 2024-07-03,04:38:26.000,185,10999419,14285,0,1719981505,13051.46618173,70.8246529800017,53477.67447384001 2024-07-03,04:38:27.000,185,10999367,14325,0,1719981506,13051.493126969996,70.85284949999914,53477.63953824 2024-07-03,04:38:28.000,185,10999395,13965,0,1719981507,13051.46618173,70.81055472000298,53477.63953824 2024-07-03,04:38:29.000,185,10999364,14285,0,1719981508,13051.513335899996,70.83170211000106,53477.67447384001 2024-07-03,04:38:30.000,185,10999409,13965,0,1719981509,13051.52680852,70.83875124000042,53477.68844808 2024-07-03,04:38:31.000,185,10999398,14005,0,1719981510,13051.560490069991,70.83875124000042,53477.6604996 2024-07-03,04:38:32.000,185,10999372,14125,0,1719981511,13051.56722638,70.8246529800017,53477.68844808 2024-07-03,04:38:33.000,185,10999375,13845,0,1719981512,13051.600907929991,70.83875124000042,53477.68844808 2024-07-03,04:38:34.000,185,10999421,14125,0,1719981513,13051.600907929991,70.83875124000042,53477.63953824 2024-07-03,04:38:35.000,185,10999372,13925,0,1719981514,13051.654798409996,70.80350559000362,53477.67447384001 2024-07-03,04:38:36.000,185,10999366,14165,0,1719981515,13051.641325789991,70.81760385000234,53477.6604996 2024-07-03,04:38:37.000,185,10999379,14365,0,1719981516,13051.654798409996,70.83875124000042,53477.71639656 2024-07-03,04:38:38.000,185,10999354,14245,0,1719981517,13051.695216269996,70.83170211000106,53477.70940944 2024-07-03,04:38:39.000,185,10999411,13725,0,1719981518,13051.701952579991,70.84580036999978,53477.681460960004 2024-07-03,04:38:40.000,185,10999362,13845,0,1719981519,13051.708688890001,70.83875124000042,53477.72338368001 2024-07-03,04:38:41.000,185,10999375,13925,0,1719981520,13051.749106750001,70.8598986299985,53477.69543520001 2024-07-03,04:38:42.000,185,10999428,13925,0,1719981521,13051.749106750001,70.84580036999978,53477.7303708 2024-07-03,04:38:43.000,185,10999420,13925,0,1719981522,13051.755843059997,70.88104602000385,53477.73735792 2024-07-03,04:38:44.000,185,10999430,13925,0,1719981523,13051.769315680001,70.86694775999786,53477.74434504001 2024-07-03,04:38:45.000,185,10999391,13845,0,1719981524,13051.802997229992,70.85284949999914,53477.70940944 2024-07-03,04:38:46.000,185,10999328,14205,0,1719981525,13051.789524610002,70.84580036999978,53477.7303708 2024-07-03,04:38:47.000,185,10999389,13765,0,1719981526,13051.796260919997,70.8598986299985,53477.71639656 2024-07-03,04:38:48.000,185,10999376,14005,0,1719981527,13051.802997229992,70.8598986299985,53477.72338368001 2024-07-03,04:38:49.000,185,10999365,13885,0,1719981528,13051.796260919997,70.88104602000385,53477.68844808 2024-07-03,04:38:50.000,185,10999342,14285,0,1719981529,13051.843415089992,70.85284949999914,53477.681460960004 2024-07-03,04:38:51.000,185,10999393,14325,0,1719981530,13051.863624019992,70.85284949999914,53477.74434504001 2024-07-03,04:38:52.000,185,10999376,14365,0,1719981531,13051.829942470002,70.88104602000385,53477.7653064 2024-07-03,04:38:53.000,185,10999386,13885,0,1719981532,13051.870360330002,70.88809515000321,53477.74434504001 2024-07-03,04:38:54.000,185,10999372,14245,0,1719981533,13051.870360330002,70.87399689000449,53477.7303708 2024-07-03,04:38:55.000,185,10999381,14205,0,1719981534,13051.904041879992,70.86694775999786,53477.75831928 2024-07-03,04:38:56.000,185,10999369,14165,0,1719981535,13051.904041879992,70.87399689000449,53477.702422320006 2024-07-03,04:38:57.000,185,10999380,14005,0,1719981536,13051.890569260002,70.88809515000321,53477.77928064 2024-07-03,04:38:58.000,185,10999404,14245,0,1719981537,13051.897305569997,70.91629167000065,53477.77229352001 2024-07-03,04:38:59.000,185,10999413,13925,0,1719981538,13051.937723429997,70.87399689000449,53477.72338368001 2024-07-03,04:39:00.000,185,10999400,13965,0,1719981539,13051.897305569997,70.88104602000385,53477.74434504001 2024-07-03,04:39:01.000,185,10999371,13925,0,1719981540,13051.930987120002,70.88809515000321,53477.800242000005 2024-07-03,04:39:02.000,185,10999382,14005,0,1719981541,13051.924250809992,70.85284949999914,53477.7653064 2024-07-03,04:39:03.000,185,10999402,13685,0,1719981542,13051.951196050002,70.90219341000193,53477.79325488001 2024-07-03,04:39:04.000,185,10999384,14205,0,1719981543,13051.957932359997,70.88809515000321,53477.77928064 2024-07-03,04:39:05.000,185,10999383,13925,0,1719981544,13051.971404980002,70.88809515000321,53477.77928064 2024-07-03,04:39:06.000,185,10999427,14565,0,1719981545,13051.978141289997,70.9233408,53477.77928064 2024-07-03,04:39:07.000,185,10999389,14125,0,1719981546,13052.025295459993,70.91629167000065,53477.73735792 2024-07-03,04:39:08.000,185,10999360,13645,0,1719981547,13052.011822840002,70.90219341000193,53477.814216239996 2024-07-03,04:39:09.000,185,10999370,14365,0,1719981548,13052.011822840002,70.90924254000129,53477.75831928 2024-07-03,04:39:10.000,185,10999386,14005,0,1719981549,13052.025295459993,70.88809515000321,53477.79325488001 2024-07-03,04:39:11.000,185,10999401,14125,0,1719981550,13052.011822840002,70.88104602000385,53477.77229352001 2024-07-03,04:39:12.000,185,10999420,13885,0,1719981551,13052.038768079998,70.87399689000449,53477.800242000005 2024-07-03,04:39:13.000,185,10999412,14045,0,1719981552,13052.058977009998,70.88809515000321,53477.8351776 2024-07-03,04:39:14.000,185,10999393,13885,0,1719981553,13052.079185939998,70.88104602000385,53477.7653064 2024-07-03,04:39:15.000,185,10999396,14205,0,1719981554,13052.065713319993,70.88809515000321,53477.800242000005 2024-07-03,04:39:16.000,185,10999373,14245,0,1719981555,13052.092658559988,70.89514428000257,53477.79325488001 2024-07-03,04:39:17.000,185,10999377,13565,0,1719981556,13052.099394869998,70.88104602000385,53477.80722912 2024-07-03,04:39:18.000,185,10999357,14005,0,1719981557,13052.112867489988,70.87399689000449,53477.82120336001 2024-07-03,04:39:19.000,185,10999418,14285,0,1719981558,13052.119603799998,70.84580036999978,53477.77229352001 2024-07-03,04:39:20.000,185,10999391,13925,0,1719981559,13052.139812729998,70.90219341000193,53477.78626776 2024-07-03,04:39:21.000,185,10999415,14365,0,1719981560,13052.126340109993,70.87399689000449,53477.814216239996 2024-07-03,04:39:22.000,185,10999365,14405,0,1719981561,13052.139812729998,70.90924254000129,53477.80722912 2024-07-03,04:39:23.000,185,10999391,14125,0,1719981562,13052.146549039993,70.88104602000385,53477.800242000005 2024-07-03,04:39:24.000,185,10999374,13885,0,1719981563,13052.139812729998,70.85284949999914,53477.78626776 2024-07-03,04:39:25.000,185,10999378,14125,0,1719981564,13052.139812729998,70.88809515000321,53477.77928064 2024-07-03,04:39:26.000,185,10999401,14205,0,1719981565,13052.166757969993,70.89514428000257,53477.82120336001 2024-07-03,04:39:27.000,185,10999444,14045,0,1719981566,13052.186966899993,70.88104602000385,53477.79325488001 2024-07-03,04:39:28.000,185,10999368,13645,0,1719981567,13052.213912139989,70.8598986299985,53477.84216472001 2024-07-03,04:39:29.000,185,10999382,13805,0,1719981568,13052.220648449998,70.90924254000129,53477.77928064 2024-07-03,04:39:30.000,185,10999349,13925,0,1719981569,13052.220648449998,70.87399689000449,53477.800242000005 2024-07-03,04:39:31.000,185,10999372,14125,0,1719981570,13052.234121069989,70.85284949999914,53477.80722912 2024-07-03,04:39:32.000,185,10999375,14045,0,1719981571,13052.274538929989,70.84580036999978,53477.79325488001 2024-07-03,04:39:33.000,185,10999390,13965,0,1719981572,13052.261066309999,70.8598986299985,53477.79325488001 2024-07-03,04:39:34.000,185,10999398,14005,0,1719981573,13052.274538929989,70.86694775999786,53477.814216239996 2024-07-03,04:39:35.000,185,10999391,14245,0,1719981574,13052.294747859989,70.8598986299985,53477.870113200006 2024-07-03,04:39:36.000,185,10999390,13565,0,1719981575,13052.281275239999,70.86694775999786,53477.82120336001 2024-07-03,04:39:37.000,185,10999404,14165,0,1719981576,13052.308220479994,70.90219341000193,53477.849151840004 2024-07-03,04:39:38.000,185,10999390,14645,0,1719981577,13052.314956789989,70.90924254000129,53477.89107456001 2024-07-03,04:39:39.000,185,10999416,14245,0,1719981578,13052.368847269994,70.87399689000449,53477.94697152 2024-07-03,04:39:40.000,185,10999367,13885,0,1719981579,13052.314956789989,70.90924254000129,53477.86312608001 2024-07-03,04:39:41.000,185,10999406,13765,0,1719981580,13052.33516571999,70.91629167000065,53477.87710032 2024-07-03,04:39:42.000,185,10999409,14125,0,1719981581,13052.341902029999,70.89514428000257,53477.88408744 2024-07-03,04:39:43.000,185,10999406,13965,0,1719981582,13052.40252882,70.89514428000257,53477.91203592001 2024-07-03,04:39:44.000,185,10999394,14085,0,1719981583,13052.41600143999,70.89514428000257,53477.92601016 2024-07-03,04:39:45.000,185,10999405,14165,0,1719981584,13052.409265129994,70.88104602000385,53477.91203592001 2024-07-03,04:39:46.000,185,10999400,13885,0,1719981585,13052.409265129994,70.88104602000385,53477.919023040005 2024-07-03,04:39:47.000,185,10999394,14205,0,1719981586,13052.44294668,70.88809515000321,53477.9050488 2024-07-03,04:39:48.000,185,10999394,13885,0,1719981587,13052.449682989994,70.89514428000257,53477.93998440001 2024-07-03,04:39:49.000,185,10999425,13885,0,1719981588,13052.47662822999,70.89514428000257,53477.88408744 2024-07-03,04:39:50.000,185,10999408,14125,0,1719981589,13052.49683715999,70.87399689000449,53477.96094576001 2024-07-03,04:39:51.000,185,10999407,13765,0,1719981590,13052.46315561,70.86694775999786,53477.95395864 2024-07-03,04:39:52.000,185,10999390,14045,0,1719981591,13052.530518709995,70.89514428000257,53477.87710032 2024-07-03,04:39:53.000,185,10999399,14045,0,1719981592,13052.51704608999,70.87399689000449,53477.9050488 2024-07-03,04:39:54.000,185,10999368,13885,0,1719981593,13052.54399133,70.90924254000129,53477.88408744 2024-07-03,04:39:55.000,185,10999387,14085,0,1719981594,13052.56420026,70.90219341000193,53477.89806168 2024-07-03,04:39:56.000,185,10999404,13925,0,1719981595,13052.59788180999,70.91629167000065,53477.93299728 2024-07-03,04:39:57.000,185,10999367,13925,0,1719981596,13052.61809073999,70.93038992999936,53477.89806168 2024-07-03,04:39:58.000,185,10999365,13645,0,1719981597,13052.611354429995,70.93038992999936,53477.9050488 2024-07-03,04:39:59.000,185,10999420,13725,0,1719981598,13052.68545384,70.91629167000065,53477.93299728 2024-07-03,04:40:00.000,185,10999393,13925,0,1719981599,13052.692190149995,70.90924254000129,53477.919023040005 2024-07-03,04:40:01.000,185,10999408,13965,0,1719981600,13052.68545384,70.90219341000193,53477.96094576001 2024-07-03,04:40:02.000,185,10999400,13965,0,1719981601,13052.70566277,70.9233408,53477.967932880005 2024-07-03,04:40:03.000,185,10999409,14085,0,1719981602,13052.71913538999,70.88809515000321,53477.93299728 2024-07-03,04:40:04.000,185,10999371,14205,0,1719981603,13052.73934431999,70.88809515000321,53477.967932880005 2024-07-03,04:40:05.000,185,10999405,13925,0,1719981604,13052.74608063,70.88104602000385,53477.95395864 2024-07-03,04:40:06.000,185,10999399,13805,0,1719981605,13052.773025869996,70.88104602000385,53477.97492 2024-07-03,04:40:07.000,185,10999420,14285,0,1719981606,13052.793234799996,70.91629167000065,53478.05876544001 2024-07-03,04:40:08.000,185,10999390,14325,0,1719981607,13052.799971109991,70.90924254000129,53477.96094576001 2024-07-03,04:40:09.000,185,10999373,13845,0,1719981608,13052.840388969991,70.9233408,53477.98889424001 2024-07-03,04:40:10.000,185,10999352,13925,0,1719981609,13052.82691635,70.88809515000321,53478.02382984 2024-07-03,04:40:11.000,185,10999432,13725,0,1719981610,13052.833652659996,70.88104602000385,53478.02382984 2024-07-03,04:40:12.000,185,10999365,13645,0,1719981611,13052.894279449996,70.9233408,53478.05177832 2024-07-03,04:40:13.000,185,10999368,13805,0,1719981612,13052.867334210001,70.90924254000129,53478.07273968 2024-07-03,04:40:14.000,185,10999425,14005,0,1719981613,13052.894279449996,70.93038992999936,53478.037804080006 2024-07-03,04:40:15.000,185,10999366,13845,0,1719981614,13052.894279449996,70.9233408,53477.967932880005 2024-07-03,04:40:16.000,185,10999391,14125,0,1719981615,13052.927961000001,70.93038992999936,53478.037804080006 2024-07-03,04:40:17.000,185,10999373,13845,0,1719981616,13052.954906239996,70.9233408,53478.00985560001 2024-07-03,04:40:18.000,185,10999422,14005,0,1719981617,13052.941433619992,70.90924254000129,53478.05876544001 2024-07-03,04:40:19.000,185,10999347,13965,0,1719981618,13052.948169930001,70.90924254000129,53478.0447912 2024-07-03,04:40:20.000,185,10999405,13925,0,1719981619,13053.002060409992,70.91629167000065,53478.1146624 2024-07-03,04:40:21.000,185,10999387,13885,0,1719981620,13053.002060409992,70.89514428000257,53478.07972680001 2024-07-03,04:40:22.000,185,10999395,14245,0,1719981621,13053.015533029997,70.90219341000193,53478.086713920005 2024-07-03,04:40:23.000,185,10999412,14205,0,1719981622,13053.008796720002,70.89514428000257,53478.07972680001 2024-07-03,04:40:24.000,185,10999419,14085,0,1719981623,13053.069423510002,70.90924254000129,53478.086713920005 2024-07-03,04:40:25.000,185,10999411,13845,0,1719981624,13053.069423510002,70.88104602000385,53478.12164952 2024-07-03,04:40:26.000,185,10999393,13925,0,1719981625,13053.055950889997,70.90219341000193,53478.07972680001 2024-07-03,04:40:27.000,185,10999362,14405,0,1719981626,13053.076159819997,70.89514428000257,53478.03081696001 2024-07-03,04:40:28.000,185,10999404,13805,0,1719981627,13053.089632440002,70.90924254000129,53478.037804080006 2024-07-03,04:40:29.000,185,10999393,14085,0,1719981628,13053.096368749997,70.88104602000385,53478.10767528001 2024-07-03,04:40:30.000,185,10999372,13885,0,1719981629,13053.089632440002,70.93038992999936,53478.0447912 2024-07-03,04:40:31.000,185,10999394,13885,0,1719981630,13053.116577679997,70.88809515000321,53478.05876544001 2024-07-03,04:40:32.000,185,10999353,14245,0,1719981631,13053.150259230002,70.90924254000129,53478.10068816 2024-07-03,04:40:33.000,185,10999364,14085,0,1719981632,13053.163731849992,70.88809515000321,53478.05876544001 2024-07-03,04:40:34.000,185,10999363,14125,0,1719981633,13053.177204469997,70.88809515000321,53478.10068816 2024-07-03,04:40:35.000,185,10999385,14005,0,1719981634,13053.197413399997,70.8598986299985,53478.05876544001 2024-07-03,04:40:36.000,185,10999393,14125,0,1719981635,13053.231094950002,70.87399689000449,53478.12164952 2024-07-03,04:40:37.000,185,10999377,14085,0,1719981636,13053.231094950002,70.87399689000449,53478.086713920005 2024-07-03,04:40:38.000,185,10999381,14325,0,1719981637,13053.271512810003,70.87399689000449,53478.086713920005 2024-07-03,04:40:39.000,185,10999344,14125,0,1719981638,13053.278249119998,70.88104602000385,53478.05177832 2024-07-03,04:40:40.000,185,10999400,13845,0,1719981639,13053.332139599988,70.83875124000042,53478.10068816 2024-07-03,04:40:41.000,185,10999384,13845,0,1719981640,13053.372557459988,70.81760385000234,53478.1146624 2024-07-03,04:40:42.000,185,10999357,14245,0,1719981641,13053.359084839998,70.8598986299985,53478.12863664001 2024-07-03,04:40:43.000,185,10999410,14365,0,1719981642,13053.338875909998,70.87399689000449,53478.14261088 2024-07-03,04:40:44.000,185,10999321,13845,0,1719981643,13053.399502699998,70.84580036999978,53478.10767528001 2024-07-03,04:40:45.000,185,10999404,13965,0,1719981644,13053.412975319989,70.84580036999978,53478.10068816 2024-07-03,04:40:46.000,185,10999395,14205,0,1719981645,13053.419711629998,70.80350559000362,53478.17055936 2024-07-03,04:40:47.000,185,10999431,13965,0,1719981646,13053.426447939994,70.81760385000234,53478.10767528001 2024-07-03,04:40:48.000,185,10999360,14485,0,1719981647,13053.399502699998,70.80350559000362,53478.086713920005 2024-07-03,04:40:49.000,185,10999418,14085,0,1719981648,13053.493811039989,70.76825993999955,53478.14261088 2024-07-03,04:40:50.000,185,10999369,13565,0,1719981649,13053.493811039989,70.80350559000362,53478.14261088 2024-07-03,04:40:51.000,185,10999384,13485,0,1719981650,13053.53422889999,70.83170211000106,53478.17055936 2024-07-03,04:40:52.000,185,10999443,13845,0,1719981651,13053.520756279999,70.81760385000234,53478.12164952 2024-07-03,04:40:53.000,185,10999358,14325,0,1719981652,13053.500547349999,70.80350559000362,53478.149597999996 2024-07-03,04:40:54.000,185,10999350,14005,0,1719981653,13053.55443782999,70.79645646000426,53478.07972680001 2024-07-03,04:40:55.000,185,10999434,13805,0,1719981654,13053.55443782999,70.81055472000298,53478.10767528001 2024-07-03,04:40:56.000,185,10999415,14205,0,1719981655,13053.53422889999,70.83170211000106,53478.16357224 2024-07-03,04:40:57.000,185,10999376,13805,0,1719981656,13053.55443782999,70.81760385000234,53478.19152072 2024-07-03,04:40:58.000,185,10999404,13605,0,1719981657,13053.588119379994,70.81760385000234,53478.10068816 2024-07-03,04:40:59.000,185,10999348,13725,0,1719981658,13053.59485568999,70.81055472000298,53478.1146624 2024-07-03,04:41:00.000,185,10999401,13885,0,1719981659,13053.61506461999,70.80350559000362,53478.09370104 2024-07-03,04:41:01.000,185,10999385,13685,0,1719981660,13053.63527354999,70.81055472000298,53478.086713920005 2024-07-03,04:41:02.000,185,10999387,13805,0,1719981661,13053.65548247999,70.81760385000234,53478.12863664001 2024-07-03,04:41:03.000,185,10999421,14125,0,1719981662,13053.63527354999,70.8246529800017,53478.1146624 2024-07-03,04:41:04.000,185,10999382,13525,0,1719981663,13053.65548247999,70.77530906999891,53478.1146624 2024-07-03,04:41:05.000,185,10999396,13765,0,1719981664,13053.689164029995,70.84580036999978,53478.10767528001 2024-07-03,04:41:06.000,185,10999392,13965,0,1719981665,13053.72284558,70.83875124000042,53478.12863664001 2024-07-03,04:41:07.000,185,10999392,14045,0,1719981666,13053.73631819999,70.85284949999914,53478.1146624 2024-07-03,04:41:08.000,185,10999393,13925,0,1719981667,13053.71610926999,70.83875124000042,53478.12164952 2024-07-03,04:41:09.000,185,10999371,14045,0,1719981668,13053.749790819995,70.83875124000042,53478.1146624 2024-07-03,04:41:10.000,185,10999415,13765,0,1719981669,13053.77673605999,70.86694775999786,53478.184533600004 2024-07-03,04:41:11.000,185,10999328,14085,0,1719981670,13053.79694498999,70.83170211000106,53478.16357224 2024-07-03,04:41:12.000,185,10999412,14485,0,1719981671,13053.810417609995,70.8246529800017,53478.15658512001 2024-07-03,04:41:13.000,185,10999377,13805,0,1719981672,13053.81715391999,70.84580036999978,53478.17055936 2024-07-03,04:41:14.000,185,10999370,13965,0,1719981673,13053.850835469995,70.81055472000298,53478.2194692 2024-07-03,04:41:15.000,185,10999445,14285,0,1719981674,13053.85757177999,70.81760385000234,53478.19850784001 2024-07-03,04:41:16.000,185,10999429,14085,0,1719981675,13053.84409916,70.83875124000042,53478.149597999996 2024-07-03,04:41:17.000,185,10999350,14285,0,1719981676,13053.891253329995,70.83170211000106,53478.15658512001 2024-07-03,04:41:18.000,185,10999387,14405,0,1719981677,13053.88451702,70.8246529800017,53478.149597999996 2024-07-03,04:41:19.000,185,10999374,13805,0,1719981678,13053.891253329995,70.84580036999978,53478.205494960006 2024-07-03,04:41:20.000,185,10999410,14125,0,1719981679,13053.89798963999,70.84580036999978,53478.19850784001 2024-07-03,04:41:21.000,185,10999365,14085,0,1719981680,13053.92493488,70.8246529800017,53478.14261088 2024-07-03,04:41:22.000,185,10999403,14045,0,1719981681,13053.96535274,70.85284949999914,53478.24043056 2024-07-03,04:41:23.000,185,10999355,14005,0,1719981682,13053.98556167,70.86694775999786,53478.21248208 2024-07-03,04:41:24.000,185,10999360,14045,0,1719981683,13053.98556167,70.88809515000321,53478.21248208 2024-07-03,04:41:25.000,185,10999384,14085,0,1719981684,13053.97882535999,70.8598986299985,53478.24043056 2024-07-03,04:41:26.000,185,10999381,14045,0,1719981685,13053.999034289991,70.86694775999786,53478.24741768001 2024-07-03,04:41:27.000,185,10999394,13725,0,1719981686,13054.019243219991,70.87399689000449,53478.254404800005 2024-07-03,04:41:28.000,185,10999414,13805,0,1719981687,13054.012506909996,70.8598986299985,53478.24043056 2024-07-03,04:41:29.000,185,10999392,14045,0,1719981688,13054.059661079991,70.81055472000298,53478.22645632001 2024-07-03,04:41:30.000,185,10999389,14085,0,1719981689,13054.113551559996,70.83170211000106,53478.184533600004 2024-07-03,04:41:31.000,185,10999382,14405,0,1719981690,13054.113551559996,70.83170211000106,53478.184533600004 2024-07-03,04:41:32.000,185,10999395,14285,0,1719981691,13054.127024180001,70.85284949999914,53478.24741768001 2024-07-03,04:41:33.000,185,10999442,13845,0,1719981692,13054.180914659992,70.83875124000042,53478.24741768001 2024-07-03,04:41:34.000,185,10999397,14045,0,1719981693,13054.180914659992,70.84580036999978,53478.205494960006 2024-07-03,04:41:35.000,185,10999440,14045,0,1719981694,13054.207859900001,70.8246529800017,53478.21248208 2024-07-03,04:41:36.000,185,10999412,14005,0,1719981695,13054.187650970001,70.7894073300049,53478.23344344 2024-07-03,04:41:37.000,185,10999385,13845,0,1719981696,13054.221332519992,70.81760385000234,53478.24741768001 2024-07-03,04:41:38.000,185,10999371,13725,0,1719981697,13054.228068830002,70.81760385000234,53478.17754648001 2024-07-03,04:41:39.000,185,10999371,13845,0,1719981698,13054.248277760002,70.85284949999914,53478.254404800005 2024-07-03,04:41:40.000,185,10999373,13845,0,1719981699,13054.241541449992,70.84580036999978,53478.21248208 2024-07-03,04:41:41.000,185,10999371,14085,0,1719981700,13054.288695620002,70.84580036999978,53478.23344344 2024-07-03,04:41:42.000,185,10999412,14405,0,1719981701,13054.288695620002,70.85284949999914,53478.28235328 2024-07-03,04:41:43.000,185,10999308,13765,0,1719981702,13054.315640859997,70.86694775999786,53478.24741768001 2024-07-03,04:41:44.000,185,10999435,14125,0,1719981703,13054.335849789997,70.8598986299985,53478.254404800005 2024-07-03,04:41:45.000,185,10999374,13725,0,1719981704,13054.322377169992,70.88104602000385,53478.2194692 2024-07-03,04:41:46.000,185,10999347,13965,0,1719981705,13054.349322410002,70.88809515000321,53478.23344344 2024-07-03,04:41:47.000,185,10999377,14125,0,1719981706,13054.342586099992,70.87399689000449,53478.23344344 2024-07-03,04:41:48.000,185,10999380,13805,0,1719981707,13054.389740270002,70.85284949999914,53478.24741768001 2024-07-03,04:41:49.000,185,10999366,14245,0,1719981708,13054.423421819993,70.85284949999914,53478.28235328 2024-07-03,04:41:50.000,185,10999349,13925,0,1719981709,13054.409949200002,70.88104602000385,53478.254404800005 2024-07-03,04:41:51.000,185,10999329,14245,0,1719981710,13054.430158130002,70.89514428000257,53478.303314640005 2024-07-03,04:41:52.000,185,10999349,14205,0,1719981711,13054.443630749993,70.87399689000449,53478.27536616001 2024-07-03,04:41:53.000,185,10999370,14085,0,1719981712,13054.470575990003,70.88809515000321,53478.33126312 2024-07-03,04:41:54.000,185,10999420,14125,0,1719981713,13054.477312299998,70.88104602000385,53478.31030176 2024-07-03,04:41:55.000,185,10999329,13725,0,1719981714,13054.504257539993,70.90219341000193,53478.33825024 2024-07-03,04:41:56.000,185,10999378,14165,0,1719981715,13054.531202779988,70.88104602000385,53478.34523736001 2024-07-03,04:41:57.000,185,10999372,13725,0,1719981716,13054.510993849988,70.90219341000193,53478.317288879996 2024-07-03,04:41:58.000,185,10999353,14085,0,1719981717,13054.564884329993,70.8598986299985,53478.317288879996 2024-07-03,04:41:59.000,185,10999374,14125,0,1719981718,13054.564884329993,70.86694775999786,53478.2893404 2024-07-03,04:42:00.000,185,10999361,13925,0,1719981719,13054.612038499989,70.90219341000193,53478.2893404 2024-07-03,04:42:01.000,185,10999379,14125,0,1719981720,13054.612038499989,70.88809515000321,53478.352224480004 2024-07-03,04:42:02.000,185,10999379,13805,0,1719981721,13054.605302189993,70.87399689000449,53478.317288879996 2024-07-03,04:42:03.000,185,10999355,13925,0,1719981722,13054.645720049994,70.8598986299985,53478.31030176 2024-07-03,04:42:04.000,185,10999363,13965,0,1719981723,13054.659192669998,70.90219341000193,53478.34523736001 2024-07-03,04:42:05.000,185,10999353,13925,0,1719981724,13054.692874219989,70.87399689000449,53478.33825024 2024-07-03,04:42:06.000,185,10999405,13885,0,1719981725,13054.726555769994,70.91629167000065,53478.36619872001 2024-07-03,04:42:07.000,185,10999350,14085,0,1719981726,13054.706346839994,70.90219341000193,53478.40812144 2024-07-03,04:42:08.000,185,10999333,14125,0,1719981727,13054.760237319999,70.90924254000129,53478.40812144 2024-07-03,04:42:09.000,185,10999364,14045,0,1719981728,13054.787182559994,70.89514428000257,53478.40812144 2024-07-03,04:42:10.000,185,10999342,13965,0,1719981729,13054.77370993999,70.93743905999872,53478.41510856001 2024-07-03,04:42:11.000,185,10999361,13925,0,1719981730,13054.79391886999,70.93038992999936,53478.40812144 2024-07-03,04:42:12.000,185,10999342,13765,0,1719981731,13054.85454565999,70.93743905999872,53478.4290828 2024-07-03,04:42:13.000,185,10999331,14045,0,1719981732,13054.84107304,70.90924254000129,53478.38017296 2024-07-03,04:42:14.000,185,10999361,14205,0,1719981733,13054.888227209995,70.94448818999808,53478.352224480004 2024-07-03,04:42:15.000,185,10999345,13965,0,1719981734,13054.908436139995,70.90924254000129,53478.373185840006 2024-07-03,04:42:16.000,185,10999364,13765,0,1719981735,13054.928645069995,70.94448818999808,53478.38716008 2024-07-03,04:42:17.000,185,10999366,14085,0,1719981736,13054.91517244999,70.90924254000129,53478.36619872001 2024-07-03,04:42:18.000,185,10999363,14325,0,1719981737,13054.948853999995,70.90219341000193,53478.39414720001 2024-07-03,04:42:19.000,185,10999359,14165,0,1719981738,13054.989271859995,70.9233408,53478.4290828 2024-07-03,04:42:20.000,185,10999357,13965,0,1719981739,13055.049898649995,70.93038992999936,53478.43606992 2024-07-03,04:42:21.000,185,10999336,13965,0,1719981740,13055.03642602999,70.91629167000065,53478.43606992 2024-07-03,04:42:22.000,185,10999357,14285,0,1719981741,13055.029689719995,70.95153732000472,53478.43606992 2024-07-03,04:42:23.000,185,10999373,13885,0,1719981742,13055.090316509995,70.95153732000472,53478.4290828 2024-07-03,04:42:24.000,185,10999421,13925,0,1719981743,13055.10378913,70.90219341000193,53478.422095680005 2024-07-03,04:42:25.000,185,10999357,13885,0,1719981744,13055.09705281999,70.93038992999936,53478.4290828 2024-07-03,04:42:26.000,185,10999370,14045,0,1719981745,13055.14420699,70.9233408,53478.45703128 2024-07-03,04:42:27.000,185,10999376,13965,0,1719981746,13055.150943299996,70.95153732000472,53478.484979759996 2024-07-03,04:42:28.000,185,10999375,14045,0,1719981747,13055.15767960999,70.93743905999872,53478.52690248 2024-07-03,04:42:29.000,185,10999390,14045,0,1719981748,13055.17788853999,70.91629167000065,53478.45004416 2024-07-03,04:42:30.000,185,10999366,14405,0,1719981749,13055.17788853999,70.94448818999808,53478.47799264 2024-07-03,04:42:31.000,185,10999350,13925,0,1719981750,13055.191361159996,70.95153732000472,53478.46401840001 2024-07-03,04:42:32.000,185,10999400,14245,0,1719981751,13055.191361159996,70.93038992999936,53478.47799264 2024-07-03,04:42:33.000,185,10999397,13925,0,1719981752,13055.22504271,70.97973384000215,53478.498954 2024-07-03,04:42:34.000,185,10999357,14165,0,1719981753,13055.22504271,70.96563558000344,53478.484979759996 2024-07-03,04:42:35.000,185,10999392,14045,0,1719981754,13055.238515329991,70.96563558000344,53478.47799264 2024-07-03,04:42:36.000,185,10999368,13925,0,1719981755,13055.251987949996,70.96563558000344,53478.51292824001 2024-07-03,04:42:37.000,185,10999375,14405,0,1719981756,13055.258724259991,70.9726847100028,53478.52690248 2024-07-03,04:42:38.000,185,10999417,13925,0,1719981757,13055.292405809996,70.95153732000472,53478.498954 2024-07-03,04:42:39.000,185,10999384,14285,0,1719981758,13055.332823669996,70.95858645000408,53478.519915360004 2024-07-03,04:42:40.000,185,10999401,13925,0,1719981759,13055.339559979991,70.93038992999936,53478.540876720006 2024-07-03,04:42:41.000,185,10999395,14365,0,1719981760,13055.359768909992,70.9233408,53478.61773504 2024-07-03,04:42:42.000,185,10999331,13925,0,1719981761,13055.366505220001,70.93743905999872,53478.589786560005 2024-07-03,04:42:43.000,185,10999341,13485,0,1719981762,13055.413659389997,70.94448818999808,53478.57581232 2024-07-03,04:42:44.000,185,10999328,14085,0,1719981763,13055.427132010002,70.94448818999808,53478.6037608 2024-07-03,04:42:45.000,185,10999368,14165,0,1719981764,13055.487758800002,70.95858645000408,53478.58279944001 2024-07-03,04:42:46.000,185,10999388,14045,0,1719981765,13055.487758800002,70.96563558000344,53478.5688252 2024-07-03,04:42:47.000,185,10999346,14045,0,1719981766,13055.534912969997,70.9726847100028,53478.61773504 2024-07-03,04:42:48.000,185,10999363,13925,0,1719981767,13055.548385590002,70.95858645000408,53478.59677368 2024-07-03,04:42:49.000,185,10999393,13885,0,1719981768,13055.575330829997,70.95858645000408,53478.687606240004 2024-07-03,04:42:50.000,185,10999385,14245,0,1719981769,13055.602276069993,70.98678297000151,53478.64568352 2024-07-03,04:42:51.000,185,10999375,14125,0,1719981770,13055.622484999993,71.00793035999959,53478.72952896001 2024-07-03,04:42:52.000,185,10999394,13685,0,1719981771,13055.635957619997,70.9726847100028,53478.687606240004 2024-07-03,04:42:53.000,185,10999385,13845,0,1719981772,13055.689848100003,70.9726847100028,53478.71555472 2024-07-03,04:42:54.000,185,10999379,13925,0,1719981773,13055.703320719993,70.93743905999872,53478.77145168 2024-07-03,04:42:55.000,185,10999408,14245,0,1719981774,13055.730265959988,70.96563558000344,53478.70158048001 2024-07-03,04:42:56.000,185,10999366,13965,0,1719981775,13055.750474889988,70.97973384000215,53478.71555472 2024-07-03,04:42:57.000,185,10999385,14165,0,1719981776,13055.750474889988,70.95858645000408,53478.708567600006 2024-07-03,04:42:58.000,185,10999407,14205,0,1719981777,13055.811101679988,71.00793035999959,53478.70158048001 2024-07-03,04:42:59.000,185,10999394,14085,0,1719981778,13055.838046919998,70.98678297000151,53478.72254184 2024-07-03,04:43:00.000,185,10999372,14325,0,1719981779,13055.838046919998,71.00793035999959,53478.757477440005 2024-07-03,04:43:01.000,185,10999367,14085,0,1719981780,13055.824574299993,71.00793035999959,53478.76446456 2024-07-03,04:43:02.000,185,10999423,13925,0,1719981781,13055.851519539989,71.00793035999959,53478.75049032001 2024-07-03,04:43:03.000,185,10999378,13885,0,1719981782,13055.844783229993,70.99383210000087,53478.757477440005 2024-07-03,04:43:04.000,185,10999391,14085,0,1719981783,13055.871728469989,70.97973384000215,53478.77145168 2024-07-03,04:43:05.000,185,10999370,13765,0,1719981784,13055.885201089994,71.00793035999959,53478.72254184 2024-07-03,04:43:06.000,185,10999374,14485,0,1719981785,13055.878464779998,71.00793035999959,53478.71555472 2024-07-03,04:43:07.000,185,10999347,13765,0,1719981786,13055.912146329989,71.01497948999895,53478.69459336 2024-07-03,04:43:08.000,185,10999405,14045,0,1719981787,13055.932355259989,71.05727427000238,53478.757477440005 2024-07-03,04:43:09.000,185,10999373,13885,0,1719981788,13055.925618949994,71.01497948999895,53478.70158048001 2024-07-03,04:43:10.000,185,10999370,14205,0,1719981789,13055.918882639999,71.02202861999831,53478.70158048001 2024-07-03,04:43:11.000,185,10999360,13925,0,1719981790,13055.939091569999,71.00793035999959,53478.69459336 2024-07-03,04:43:12.000,185,10999391,14245,0,1719981791,13055.918882639999,71.01497948999895,53478.7435032 2024-07-03,04:43:13.000,185,10999345,14245,0,1719981792,13055.945827879994,70.97973384000215,53478.72254184 2024-07-03,04:43:14.000,185,10999366,14045,0,1719981793,13055.959300499999,70.98678297000151,53478.76446456 2024-07-03,04:43:15.000,185,10999428,13765,0,1719981794,13055.952564189989,71.00088123000023,53478.78542592 2024-07-03,04:43:16.000,185,10999384,13925,0,1719981795,13055.905410019994,71.00793035999959,53478.76446456 2024-07-03,04:43:17.000,185,10999368,14005,0,1719981796,13055.945827879994,71.02202861999831,53478.76446456 2024-07-03,04:43:18.000,185,10999414,13725,0,1719981797,13055.952564189989,71.00088123000023,53478.7435032 2024-07-03,04:43:19.000,185,10999400,13885,0,1719981798,13056.006454669994,71.01497948999895,53478.736516080004 2024-07-03,04:43:20.000,185,10999365,14165,0,1719981799,13055.999718359999,71.01497948999895,53478.77843880001 2024-07-03,04:43:21.000,185,10999402,13485,0,1719981800,13055.986245739994,71.00793035999959,53478.75049032001 2024-07-03,04:43:22.000,185,10999413,13885,0,1719981801,13055.99298204999,71.02202861999831,53478.76446456 2024-07-03,04:43:23.000,185,10999371,13925,0,1719981802,13055.99298204999,71.00088123000023,53478.8133744 2024-07-03,04:43:24.000,185,10999369,13765,0,1719981803,13056.006454669994,71.04317601000366,53478.806387280005 2024-07-03,04:43:25.000,185,10999372,14245,0,1719981804,13055.966036809994,70.99383210000087,53478.8133744 2024-07-03,04:43:26.000,185,10999396,13885,0,1719981805,13055.999718359999,70.97973384000215,53478.77843880001 2024-07-03,04:43:27.000,185,10999366,14045,0,1719981806,13055.979509429999,70.96563558000344,53478.76446456 2024-07-03,04:43:28.000,185,10999376,14045,0,1719981807,13055.999718359999,70.98678297000151,53478.78542592 2024-07-03,04:43:29.000,185,10999357,14125,0,1719981808,13056.026663599994,70.99383210000087,53478.77145168 2024-07-03,04:43:30.000,185,10999347,14045,0,1719981809,13055.959300499999,70.99383210000087,53478.77843880001 2024-07-03,04:43:31.000,185,10999338,13965,0,1719981810,13055.979509429999,71.00088123000023,53478.76446456 2024-07-03,04:43:32.000,185,10999345,14845,0,1719981811,13055.959300499999,70.99383210000087,53478.77145168 2024-07-03,04:43:33.000,185,10999423,13965,0,1719981812,13055.986245739994,70.98678297000151,53478.77843880001 2024-07-03,04:43:34.000,185,10999353,13965,0,1719981813,13056.006454669994,70.98678297000151,53478.79940016001 2024-07-03,04:43:35.000,185,10999367,13805,0,1719981814,13056.01319097999,71.00088123000023,53478.8133744 2024-07-03,04:43:36.000,185,10999392,13645,0,1719981815,13056.01319097999,70.9726847100028,53478.79940016001 2024-07-03,04:43:37.000,185,10999348,14125,0,1719981816,13055.97277311999,71.00088123000023,53478.76446456 2024-07-03,04:43:38.000,185,10999389,14205,0,1719981817,13055.986245739994,70.95858645000408,53478.78542592 2024-07-03,04:43:39.000,185,10999345,13805,0,1719981818,13055.97277311999,70.95153732000472,53478.77145168 2024-07-03,04:43:40.000,185,10999344,14085,0,1719981819,13055.99298204999,70.93743905999872,53478.76446456 2024-07-03,04:43:41.000,185,10999406,14165,0,1719981820,13056.01319097999,70.93743905999872,53478.75049032001 2024-07-03,04:43:42.000,185,10999414,13885,0,1719981821,13055.99298204999,70.9233408,53478.736516080004 2024-07-03,04:43:43.000,185,10999349,14005,0,1719981822,13055.99298204999,70.9233408,53478.757477440005 2024-07-03,04:43:44.000,185,10999389,14005,0,1719981823,13055.999718359999,70.93038992999936,53478.77145168 2024-07-03,04:43:45.000,185,10999367,14085,0,1719981824,13056.006454669994,70.93743905999872,53478.757477440005 2024-07-03,04:43:46.000,185,10999392,14325,0,1719981825,13055.99298204999,70.93743905999872,53478.79241304 2024-07-03,04:43:47.000,185,10999371,13845,0,1719981826,13056.01319097999,70.95858645000408,53478.79241304 2024-07-03,04:43:48.000,185,10999428,14445,0,1719981827,13056.01319097999,70.94448818999808,53478.79241304 2024-07-03,04:43:49.000,185,10999396,13885,0,1719981828,13056.019927289999,70.93038992999936,53478.82734864001 2024-07-03,04:43:50.000,185,10999361,13925,0,1719981829,13055.986245739994,70.93743905999872,53478.806387280005 2024-07-03,04:43:51.000,185,10999396,13885,0,1719981830,13056.006454669994,70.95153732000472,53478.79940016001 2024-07-03,04:43:52.000,185,10999380,13925,0,1719981831,13056.03339990999,70.93743905999872,53478.79940016001 2024-07-03,04:43:53.000,185,10999385,14085,0,1719981832,13056.03339990999,70.9233408,53478.76446456 2024-07-03,04:43:54.000,185,10999374,14005,0,1719981833,13056.05360883999,70.93743905999872,53478.78542592 2024-07-03,04:43:55.000,185,10999413,13845,0,1719981834,13056.026663599994,70.95858645000408,53478.8133744 2024-07-03,04:43:56.000,185,10999401,14125,0,1719981835,13056.04013622,70.96563558000344,53478.86228424 2024-07-03,04:43:57.000,185,10999367,13925,0,1719981836,13056.09402669999,70.93038992999936,53478.83433576 2024-07-03,04:43:58.000,185,10999391,14205,0,1719981837,13056.087290389994,70.95858645000408,53478.79940016001 2024-07-03,04:43:59.000,185,10999406,14085,0,1719981838,13056.07381776999,70.95153732000472,53478.82036152 2024-07-03,04:44:00.000,185,10999384,13845,0,1719981839,13056.08055408,70.96563558000344,53478.8133744 2024-07-03,04:44:01.000,185,10999358,13885,0,1719981840,13056.08055408,70.9233408,53478.79241304 2024-07-03,04:44:02.000,185,10999432,13925,0,1719981841,13056.10076301,70.93743905999872,53478.82036152 2024-07-03,04:44:03.000,185,10999368,13885,0,1719981842,13056.09402669999,70.9726847100028,53478.77843880001 2024-07-03,04:44:04.000,185,10999367,14205,0,1719981843,13056.107499319995,70.9726847100028,53478.76446456 2024-07-03,04:44:05.000,185,10999344,14125,0,1719981844,13056.09402669999,70.93743905999872,53478.79241304 2024-07-03,04:44:06.000,185,10999363,13965,0,1719981845,13056.087290389994,70.94448818999808,53478.75049032001 2024-07-03,04:44:07.000,185,10999395,13565,0,1719981846,13056.14118087,70.97973384000215,53478.79241304 2024-07-03,04:44:08.000,185,10999385,14045,0,1719981847,13056.107499319995,70.95153732000472,53478.757477440005 2024-07-03,04:44:09.000,185,10999382,14245,0,1719981848,13056.09402669999,70.9726847100028,53478.77843880001 2024-07-03,04:44:10.000,185,10999409,14085,0,1719981849,13056.11423562999,71.00793035999959,53478.79940016001 2024-07-03,04:44:11.000,185,10999358,13925,0,1719981850,13056.1613898,70.97973384000215,53478.82734864001 2024-07-03,04:44:12.000,185,10999350,13725,0,1719981851,13056.1613898,70.9726847100028,53478.82036152 2024-07-03,04:44:13.000,185,10999349,14325,0,1719981852,13056.15465348999,70.9726847100028,53478.79940016001 2024-07-03,04:44:14.000,185,10999339,13485,0,1719981853,13056.147917179995,70.98678297000151,53478.76446456 2024-07-03,04:44:15.000,185,10999390,14245,0,1719981854,13056.168126109995,70.99383210000087,53478.79241304 2024-07-03,04:44:16.000,185,10999342,13645,0,1719981855,13056.17486241999,70.96563558000344,53478.79241304 2024-07-03,04:44:17.000,185,10999393,14125,0,1719981856,13056.20180766,70.9726847100028,53478.78542592 2024-07-03,04:44:18.000,185,10999394,13805,0,1719981857,13056.208543969995,70.9726847100028,53478.72952896001 2024-07-03,04:44:19.000,185,10999385,14285,0,1719981858,13056.23548920999,70.96563558000344,53478.83433576 2024-07-03,04:44:20.000,185,10999401,14045,0,1719981859,13056.248961829995,70.97973384000215,53478.77843880001 2024-07-03,04:44:21.000,185,10999398,14045,0,1719981860,13056.228752899995,70.97973384000215,53478.79241304 2024-07-03,04:44:22.000,185,10999418,14125,0,1719981861,13056.28264338,71.00793035999959,53478.806387280005 2024-07-03,04:44:23.000,185,10999410,13885,0,1719981862,13056.289379689995,71.01497948999895,53478.82036152 2024-07-03,04:44:24.000,185,10999347,13885,0,1719981863,13056.29611599999,71.0361268800043,53478.8832456 2024-07-03,04:44:25.000,185,10999380,14605,0,1719981864,13056.32306124,71.01497948999895,53478.82036152 2024-07-03,04:44:26.000,185,10999389,14005,0,1719981865,13056.289379689995,71.00088123000023,53478.83433576 2024-07-03,04:44:27.000,185,10999383,13725,0,1719981866,13056.29611599999,71.00793035999959,53478.89721984001 2024-07-03,04:44:28.000,185,10999393,13925,0,1719981867,13056.28264338,70.97973384000215,53478.89023272 2024-07-03,04:44:29.000,185,10999355,14005,0,1719981868,13056.30285231,71.00793035999959,53478.8133744 2024-07-03,04:44:30.000,185,10999401,14245,0,1719981869,13056.33653385999,71.00793035999959,53478.86927136001 2024-07-03,04:44:31.000,185,10999376,13965,0,1719981870,13056.30285231,70.98678297000151,53478.855297120004 2024-07-03,04:44:32.000,185,10999412,14205,0,1719981871,13056.32306124,70.97973384000215,53478.84132288 2024-07-03,04:44:33.000,185,10999386,13925,0,1719981872,13056.30285231,70.98678297000151,53478.82734864001 2024-07-03,04:44:34.000,185,10999362,13965,0,1719981873,13056.34327017,70.95858645000408,53478.77145168 2024-07-03,04:44:35.000,185,10999393,14205,0,1719981874,13056.32306124,70.98678297000151,53478.855297120004 2024-07-03,04:44:36.000,185,10999399,14525,0,1719981875,13056.31632492999,70.97973384000215,53478.855297120004 2024-07-03,04:44:37.000,185,10999367,13685,0,1719981876,13056.370215409996,70.9726847100028,53478.83433576 2024-07-03,04:44:38.000,185,10999388,14085,0,1719981877,13056.370215409996,70.98678297000151,53478.8133744 2024-07-03,04:44:39.000,185,10999368,14045,0,1719981878,13056.34327017,70.97973384000215,53478.82036152 2024-07-03,04:44:40.000,185,10999387,13925,0,1719981879,13056.3634791,70.97973384000215,53478.8133744 2024-07-03,04:44:41.000,185,10999352,14085,0,1719981880,13056.3634791,71.00793035999959,53478.79241304 2024-07-03,04:44:42.000,185,10999437,13725,0,1719981881,13056.3634791,71.01497948999895,53478.79940016001 2024-07-03,04:44:43.000,185,10999383,13965,0,1719981882,13056.390424339996,70.97973384000215,53478.77843880001 2024-07-03,04:44:44.000,185,10999355,14045,0,1719981883,13056.37695171999,70.95858645000408,53478.8133744 2024-07-03,04:44:45.000,185,10999362,13725,0,1719981884,13056.38368803,70.95858645000408,53478.757477440005 2024-07-03,04:44:46.000,185,10999372,14125,0,1719981885,13056.42410589,70.96563558000344,53478.77145168 2024-07-03,04:44:47.000,185,10999356,13765,0,1719981886,13056.417369579991,70.94448818999808,53478.78542592 2024-07-03,04:44:48.000,185,10999368,14085,0,1719981887,13056.40389696,70.96563558000344,53478.78542592 2024-07-03,04:44:49.000,185,10999314,13725,0,1719981888,13056.417369579991,70.9726847100028,53478.84132288 2024-07-03,04:44:50.000,185,10999367,13805,0,1719981889,13056.42410589,70.95858645000408,53478.82036152 2024-07-03,04:44:51.000,185,10999395,14005,0,1719981890,13056.437578509991,70.97973384000215,53478.79241304 2024-07-03,04:44:52.000,185,10999411,13965,0,1719981891,13056.437578509991,70.9726847100028,53478.8133744 2024-07-03,04:44:53.000,185,10999396,13725,0,1719981892,13056.457787439991,70.95153732000472,53478.79940016001 2024-07-03,04:44:54.000,185,10999333,13805,0,1719981893,13056.46452375,70.94448818999808,53478.78542592 2024-07-03,04:44:55.000,185,10999349,14045,0,1719981894,13056.437578509991,70.95858645000408,53478.83433576 2024-07-03,04:44:56.000,185,10999376,13645,0,1719981895,13056.477996369991,70.94448818999808,53478.82734864001 2024-07-03,04:44:57.000,185,10999378,14005,0,1719981896,13056.511677919996,70.94448818999808,53478.82734864001 2024-07-03,04:44:58.000,185,10999406,13965,0,1719981897,13056.511677919996,70.95153732000472,53478.83433576 2024-07-03,04:44:59.000,185,10999362,13925,0,1719981898,13056.504941610001,70.91629167000065,53478.8133744 2024-07-03,04:45:00.000,185,10999399,13845,0,1719981899,13056.525150540001,70.95153732000472,53478.78542592 2024-07-03,04:45:01.000,185,10999390,14245,0,1719981900,13056.511677919996,70.95858645000408,53478.82734864001 2024-07-03,04:45:02.000,185,10999411,14085,0,1719981901,13056.545359470001,70.93743905999872,53478.84132288 2024-07-03,04:45:03.000,185,10999399,14165,0,1719981902,13056.572304709996,70.93743905999872,53478.89721984001 2024-07-03,04:45:04.000,185,10999363,13765,0,1719981903,13056.579041019992,70.9233408,53478.855297120004 2024-07-03,04:45:05.000,185,10999404,14045,0,1719981904,13056.585777330001,70.91629167000065,53478.86228424 2024-07-03,04:45:06.000,185,10999375,14165,0,1719981905,13056.599249949992,70.9233408,53478.93914256 2024-07-03,04:45:07.000,185,10999371,13605,0,1719981906,13056.599249949992,70.93038992999936,53478.86927136001 2024-07-03,04:45:08.000,185,10999370,14125,0,1719981907,13056.592513639996,70.93038992999936,53478.89023272 2024-07-03,04:45:09.000,185,10999339,13845,0,1719981908,13056.592513639996,70.93038992999936,53478.8832456 2024-07-03,04:45:10.000,185,10999355,13685,0,1719981909,13056.605986260001,70.90924254000129,53478.89023272 2024-07-03,04:45:11.000,185,10999414,14205,0,1719981910,13056.673349359997,70.90219341000193,53478.93215544 2024-07-03,04:45:12.000,185,10999411,13805,0,1719981911,13056.646404120002,70.91629167000065,53478.91119408 2024-07-03,04:45:13.000,185,10999381,14005,0,1719981912,13056.686821980002,70.91629167000065,53478.904206960004 2024-07-03,04:45:14.000,185,10999382,13725,0,1719981913,13056.673349359997,70.91629167000065,53478.9531168 2024-07-03,04:45:15.000,185,10999354,14365,0,1719981914,13056.646404120002,70.91629167000065,53478.904206960004 2024-07-03,04:45:16.000,185,10999413,14125,0,1719981915,13056.693558289997,70.88809515000321,53478.9531168 2024-07-03,04:45:17.000,185,10999383,13405,0,1719981916,13056.700294599992,70.88104602000385,53478.91818120001 2024-07-03,04:45:18.000,185,10999426,14005,0,1719981917,13056.666613050002,70.91629167000065,53478.93215544 2024-07-03,04:45:19.000,185,10999420,14205,0,1719981918,13056.686821980002,70.88809515000321,53478.974078160005 2024-07-03,04:45:20.000,185,10999424,14125,0,1719981919,13056.720503529992,70.88809515000321,53478.91818120001 2024-07-03,04:45:21.000,185,10999406,14125,0,1719981920,13056.680085669992,70.88809515000321,53478.925168320005 2024-07-03,04:45:22.000,185,10999331,14205,0,1719981921,13056.700294599992,70.90219341000193,53478.925168320005 2024-07-03,04:45:23.000,185,10999363,14005,0,1719981922,13056.680085669992,70.90219341000193,53478.91818120001 2024-07-03,04:45:24.000,185,10999401,13925,0,1719981923,13056.686821980002,70.95858645000408,53478.9531168 2024-07-03,04:45:25.000,185,10999369,14245,0,1719981924,13056.720503529992,70.9233408,53478.96010392 2024-07-03,04:45:26.000,185,10999402,13725,0,1719981925,13056.693558289997,70.90219341000193,53478.99503952001 2024-07-03,04:45:27.000,185,10999399,13685,0,1719981926,13056.700294599992,70.89514428000257,53478.9880524 2024-07-03,04:45:28.000,185,10999344,13925,0,1719981927,13056.700294599992,70.90219341000193,53478.94612968001 2024-07-03,04:45:29.000,185,10999373,13925,0,1719981928,13056.720503529992,70.90924254000129,53478.8832456 2024-07-03,04:45:30.000,185,10999346,14005,0,1719981929,13056.700294599992,70.89514428000257,53478.9531168 2024-07-03,04:45:31.000,185,10999427,14005,0,1719981930,13056.680085669992,70.91629167000065,53478.925168320005 2024-07-03,04:45:32.000,185,10999338,14165,0,1719981931,13056.693558289997,70.94448818999808,53478.96010392 2024-07-03,04:45:33.000,185,10999386,13885,0,1719981932,13056.693558289997,70.93038992999936,53478.925168320005 2024-07-03,04:45:34.000,185,10999404,14085,0,1719981933,13056.700294599992,70.90924254000129,53478.904206960004 2024-07-03,04:45:35.000,185,10999336,14165,0,1719981934,13056.700294599992,70.90219341000193,53478.93215544 2024-07-03,04:45:36.000,185,10999358,14125,0,1719981935,13056.713767219997,70.90219341000193,53478.91818120001 2024-07-03,04:45:37.000,185,10999383,13725,0,1719981936,13056.713767219997,70.90219341000193,53478.904206960004 2024-07-03,04:45:38.000,185,10999316,13725,0,1719981937,13056.754185079997,70.91629167000065,53478.91119408 2024-07-03,04:45:39.000,185,10999346,13725,0,1719981938,13056.707030910002,70.91629167000065,53478.93914256 2024-07-03,04:45:40.000,185,10999384,13725,0,1719981939,13056.733976149997,70.91629167000065,53478.93215544 2024-07-03,04:45:41.000,185,10999402,14205,0,1719981940,13056.747448770002,70.93743905999872,53478.94612968001 2024-07-03,04:45:42.000,185,10999354,13725,0,1719981941,13056.747448770002,70.9233408,53478.91818120001 2024-07-03,04:45:43.000,185,10999378,13485,0,1719981942,13056.767657700002,70.94448818999808,53478.93914256 2024-07-03,04:45:44.000,185,10999386,14125,0,1719981943,13056.794602939997,70.93743905999872,53478.925168320005 2024-07-03,04:45:45.000,185,10999343,13925,0,1719981944,13056.801339249992,70.93743905999872,53478.93914256 2024-07-03,04:45:46.000,185,10999357,13725,0,1719981945,13056.808075560002,70.94448818999808,53478.904206960004 2024-07-03,04:45:47.000,185,10999387,13845,0,1719981946,13056.787866630002,70.94448818999808,53478.925168320005 2024-07-03,04:45:48.000,185,10999332,14285,0,1719981947,13056.781130319992,70.9233408,53478.94612968001 2024-07-03,04:45:49.000,185,10999372,13765,0,1719981948,13056.841757109993,70.9726847100028,53478.93914256 2024-07-03,04:45:50.000,185,10999360,14205,0,1719981949,13056.835020799997,70.95858645000408,53478.93914256 2024-07-03,04:45:51.000,185,10999372,13925,0,1719981950,13056.835020799997,70.99383210000087,53478.89023272 2024-07-03,04:45:52.000,185,10999359,13805,0,1719981951,13056.861966039993,70.99383210000087,53478.9880524 2024-07-03,04:45:53.000,185,10999363,14005,0,1719981952,13056.861966039993,70.96563558000344,53478.98106528 2024-07-03,04:45:54.000,185,10999384,14165,0,1719981953,13056.855229729998,70.9726847100028,53478.91119408 2024-07-03,04:45:55.000,185,10999367,13965,0,1719981954,13056.848493420002,70.98678297000151,53478.904206960004 2024-07-03,04:45:56.000,185,10999345,13605,0,1719981955,13056.929329139988,70.96563558000344,53478.96010392 2024-07-03,04:45:57.000,185,10999393,14405,0,1719981956,13056.902383899993,70.99383210000087,53478.96709104001 2024-07-03,04:45:58.000,185,10999409,14085,0,1719981957,13056.888911280003,71.00088123000023,53478.925168320005 2024-07-03,04:45:59.000,185,10999365,14085,0,1719981958,13056.895647589998,70.9726847100028,53478.98106528 2024-07-03,04:46:00.000,185,10999371,13525,0,1719981959,13056.969746999988,70.97973384000215,53479.00202664 2024-07-03,04:46:01.000,185,10999361,13845,0,1719981960,13056.963010689993,70.99383210000087,53478.98106528 2024-07-03,04:46:02.000,185,10999347,13885,0,1719981961,13056.902383899993,70.9726847100028,53479.00901376 2024-07-03,04:46:03.000,185,10999420,14205,0,1719981962,13056.942801759993,70.98678297000151,53478.96709104001 2024-07-03,04:46:04.000,185,10999364,14005,0,1719981963,13057.003428549993,70.96563558000344,53479.0579236 2024-07-03,04:46:05.000,185,10999367,13485,0,1719981964,13056.963010689993,70.95858645000408,53479.022988000004 2024-07-03,04:46:06.000,185,10999370,14485,0,1719981965,13056.976483309998,70.98678297000151,53479.043949360006 2024-07-03,04:46:07.000,185,10999400,14005,0,1719981966,13056.969746999988,70.94448818999808,53479.00901376 2024-07-03,04:46:08.000,185,10999365,14245,0,1719981967,13056.983219619993,70.94448818999808,53479.00901376 2024-07-03,04:46:09.000,185,10999365,13765,0,1719981968,13057.023637479993,70.95858645000408,53479.03696224001 2024-07-03,04:46:10.000,185,10999360,13885,0,1719981969,13057.003428549993,70.9726847100028,53478.99503952001 2024-07-03,04:46:11.000,185,10999342,13925,0,1719981970,13057.003428549993,70.95153732000472,53479.043949360006 2024-07-03,04:46:12.000,185,10999381,13885,0,1719981971,13057.003428549993,70.93743905999872,53479.03696224001 2024-07-03,04:46:13.000,185,10999402,14165,0,1719981972,13057.016901169998,70.9726847100028,53479.12080768 2024-07-03,04:46:14.000,185,10999405,13925,0,1719981973,13056.989955929988,70.9726847100028,53479.05093648 2024-07-03,04:46:15.000,185,10999360,13725,0,1719981974,13057.037110099998,70.99383210000087,53479.07888496 2024-07-03,04:46:16.000,185,10999414,14005,0,1719981975,13057.057319029998,70.9726847100028,53479.08587208001 2024-07-03,04:46:17.000,185,10999415,14125,0,1719981976,13057.030373789989,70.9726847100028,53479.12080768 2024-07-03,04:46:18.000,185,10999416,14045,0,1719981977,13057.043846409993,71.01497948999895,53479.11382056001 2024-07-03,04:46:19.000,185,10999364,13685,0,1719981978,13057.050582719989,70.96563558000344,53479.09984632 2024-07-03,04:46:20.000,185,10999419,13925,0,1719981979,13057.070791649989,70.97973384000215,53479.12080768 2024-07-03,04:46:21.000,185,10999409,13765,0,1719981980,13057.084264269994,70.95858645000408,53479.11382056001 2024-07-03,04:46:22.000,185,10999441,13725,0,1719981981,13057.097736889998,70.96563558000344,53479.17670464 2024-07-03,04:46:23.000,185,10999365,14325,0,1719981982,13057.084264269994,70.95858645000408,53479.12080768 2024-07-03,04:46:24.000,185,10999354,13925,0,1719981983,13057.138154749999,70.95858645000408,53479.141769040005 2024-07-03,04:46:25.000,185,10999373,14245,0,1719981984,13057.131418439989,70.96563558000344,53479.141769040005 2024-07-03,04:46:26.000,185,10999366,13885,0,1719981985,13057.104473199994,70.94448818999808,53479.07888496 2024-07-03,04:46:27.000,185,10999375,14245,0,1719981986,13057.084264269994,70.95858645000408,53479.15574328 2024-07-03,04:46:28.000,185,10999376,13925,0,1719981987,13057.111209509989,70.98678297000151,53479.13478192001 2024-07-03,04:46:29.000,185,10999394,13725,0,1719981988,13057.151627369989,70.9726847100028,53479.092859200005 2024-07-03,04:46:30.000,185,10999412,13925,0,1719981989,13057.138154749999,70.9726847100028,53479.14875616 2024-07-03,04:46:31.000,185,10999430,13925,0,1719981990,13057.158363679999,70.95858645000408,53479.141769040005 2024-07-03,04:46:32.000,185,10999395,14245,0,1719981991,13057.165099989994,70.9726847100028,53479.18369176001 2024-07-03,04:46:33.000,185,10999366,13965,0,1719981992,13057.165099989994,70.96563558000344,53479.15574328 2024-07-03,04:46:34.000,185,10999398,13725,0,1719981993,13057.185308919994,70.98678297000151,53479.13478192001 2024-07-03,04:46:35.000,185,10999371,13925,0,1719981994,13057.198781539999,70.9726847100028,53479.141769040005 2024-07-03,04:46:36.000,185,10999385,13965,0,1719981995,13057.171836299989,71.00088123000023,53479.141769040005 2024-07-03,04:46:37.000,185,10999402,14245,0,1719981996,13057.23246308999,71.00088123000023,53479.1277948 2024-07-03,04:46:38.000,185,10999384,14245,0,1719981997,13057.21225415999,70.9726847100028,53479.14875616 2024-07-03,04:46:39.000,185,10999413,14245,0,1719981998,13057.205517849994,70.9726847100028,53479.12080768 2024-07-03,04:46:40.000,185,10999382,13925,0,1719981999,13057.158363679999,70.99383210000087,53479.092859200005 2024-07-03,04:46:41.000,185,10999356,13885,0,1719982000,13057.225726779994,70.99383210000087,53479.07888496 2024-07-03,04:46:42.000,185,10999407,14205,0,1719982001,13057.225726779994,71.00088123000023,53479.14875616 2024-07-03,04:46:43.000,185,10999387,13925,0,1719982002,13057.205517849994,70.99383210000087,53479.12080768 2024-07-03,04:46:44.000,185,10999421,13885,0,1719982003,13057.225726779994,70.97973384000215,53479.12080768 2024-07-03,04:46:45.000,185,10999428,13885,0,1719982004,13057.239199399999,71.00088123000023,53479.14875616 2024-07-03,04:46:46.000,185,10999400,13685,0,1719982005,13057.239199399999,71.02202861999831,53479.14875616 2024-07-03,04:46:47.000,185,10999380,14405,0,1719982006,13057.23246308999,71.0361268800043,53479.14875616 2024-07-03,04:46:48.000,185,10999398,13965,0,1719982007,13057.239199399999,71.05022514000302,53479.13478192001 2024-07-03,04:46:49.000,185,10999397,14125,0,1719982008,13057.23246308999,71.02907774999767,53479.18369176001 2024-07-03,04:46:50.000,185,10999394,14445,0,1719982009,13057.245935709994,71.01497948999895,53479.16971752 2024-07-03,04:46:51.000,185,10999391,13965,0,1719982010,13057.245935709994,71.00793035999959,53479.14875616 2024-07-03,04:46:52.000,185,10999354,13765,0,1719982011,13057.245935709994,71.0361268800043,53479.10683344 2024-07-03,04:46:53.000,185,10999410,14125,0,1719982012,13057.23246308999,71.02202861999831,53479.092859200005 2024-07-03,04:46:54.000,185,10999387,14325,0,1719982013,13057.245935709994,71.01497948999895,53479.0579236 2024-07-03,04:46:55.000,185,10999418,13845,0,1719982014,13057.286353569994,71.00088123000023,53479.09984632 2024-07-03,04:46:56.000,185,10999410,13845,0,1719982015,13057.306562499994,71.01497948999895,53479.14875616 2024-07-03,04:46:57.000,185,10999334,14125,0,1719982016,13057.306562499994,71.0361268800043,53479.09984632 2024-07-03,04:46:58.000,185,10999413,14005,0,1719982017,13057.33350773999,71.04317601000366,53479.12080768 2024-07-03,04:46:59.000,185,10999402,13925,0,1719982018,13057.306562499994,71.0713725300011,53479.12080768 2024-07-03,04:47:00.000,185,10999386,14205,0,1719982019,13057.34024405,71.05727427000238,53479.141769040005 2024-07-03,04:47:01.000,185,10999384,13925,0,1719982020,13057.36045298,71.0713725300011,53479.10683344 2024-07-03,04:47:02.000,185,10999397,14125,0,1719982021,13057.35371666999,71.08547078999982,53479.092859200005 2024-07-03,04:47:03.000,185,10999395,14245,0,1719982022,13057.37392559999,71.0713725300011,53479.1277948 2024-07-03,04:47:04.000,185,10999391,14445,0,1719982023,13057.35371666999,71.05022514000302,53479.11382056001 2024-07-03,04:47:05.000,185,10999431,13685,0,1719982024,13057.37392559999,71.0361268800043,53479.13478192001 2024-07-03,04:47:06.000,185,10999338,13645,0,1719982025,13057.39413452999,71.06432340000174,53479.092859200005 2024-07-03,04:47:07.000,185,10999388,14285,0,1719982026,13057.387398219995,71.05727427000238,53479.11382056001 2024-07-03,04:47:08.000,185,10999385,14085,0,1719982027,13057.387398219995,71.05727427000238,53479.10683344 2024-07-03,04:47:09.000,185,10999386,13885,0,1719982028,13057.387398219995,71.0713725300011,53479.10683344 2024-07-03,04:47:10.000,185,10999360,14045,0,1719982029,13057.407607149995,71.08547078999982,53479.10683344 2024-07-03,04:47:11.000,185,10999364,13645,0,1719982030,13057.39413452999,71.07842166000046,53479.07888496 2024-07-03,04:47:12.000,185,10999408,14285,0,1719982031,13057.448025009995,71.08547078999982,53479.07888496 2024-07-03,04:47:13.000,185,10999387,14165,0,1719982032,13057.448025009995,71.08547078999982,53479.11382056001 2024-07-03,04:47:14.000,185,10999398,13965,0,1719982033,13057.4412887,71.08547078999982,53479.14875616 2024-07-03,04:47:15.000,185,10999347,14285,0,1719982034,13057.47497024999,71.09251991999918,53479.15574328 2024-07-03,04:47:16.000,185,10999392,13725,0,1719982035,13057.448025009995,71.12071644000389,53479.10683344 2024-07-03,04:47:17.000,185,10999373,14405,0,1719982036,13057.42107977,71.1066181799979,53479.11382056001 2024-07-03,04:47:18.000,185,10999356,13885,0,1719982037,13057.448025009995,71.11366731000453,53479.0579236 2024-07-03,04:47:19.000,185,10999385,14085,0,1719982038,13057.488442869995,71.11366731000453,53479.071897840004 2024-07-03,04:47:20.000,185,10999384,14245,0,1719982039,13057.50191549,71.13481470000261,53479.10683344 2024-07-03,04:47:21.000,185,10999354,14365,0,1719982040,13057.468233939995,71.13481470000261,53479.10683344 2024-07-03,04:47:22.000,185,10999355,14205,0,1719982041,13057.488442869995,71.11366731000453,53479.10683344 2024-07-03,04:47:23.000,185,10999381,14285,0,1719982042,13057.50191549,71.12776557000325,53479.18369176001 2024-07-03,04:47:24.000,185,10999398,13925,0,1719982043,13057.53559703999,71.14891296000133,53479.190678880004 2024-07-03,04:47:25.000,185,10999426,13885,0,1719982044,13057.51538810999,71.1066181799979,53479.20465312001 2024-07-03,04:47:26.000,185,10999427,14205,0,1719982045,13057.54233335,71.1066181799979,53479.20465312001 2024-07-03,04:47:27.000,185,10999375,13445,0,1719982046,13057.51538810999,71.13481470000261,53479.141769040005 2024-07-03,04:47:28.000,185,10999405,14085,0,1719982047,13057.54233335,71.09956904999854,53479.1277948 2024-07-03,04:47:29.000,185,10999351,14005,0,1719982048,13057.528860729995,71.09251991999918,53479.20465312001 2024-07-03,04:47:30.000,185,10999368,13725,0,1719982049,13057.55580596999,71.07842166000046,53479.17670464 2024-07-03,04:47:31.000,185,10999400,14165,0,1719982050,13057.549069659995,71.1066181799979,53479.197666 2024-07-03,04:47:32.000,185,10999382,13845,0,1719982051,13057.528860729995,71.0713725300011,53479.190678880004 2024-07-03,04:47:33.000,185,10999384,14085,0,1719982052,13057.508651799995,71.07842166000046,53479.21862736 2024-07-03,04:47:34.000,185,10999411,13765,0,1719982053,13057.569278589996,71.09251991999918,53479.23260160001 2024-07-03,04:47:35.000,185,10999392,14205,0,1719982054,13057.57601489999,71.09956904999854,53479.211640240006 2024-07-03,04:47:36.000,185,10999428,14285,0,1719982055,13057.58275121,71.09956904999854,53479.16971752 2024-07-03,04:47:37.000,185,10999381,13885,0,1719982056,13057.57601489999,71.0713725300011,53479.16273040001 2024-07-03,04:47:38.000,185,10999425,13845,0,1719982057,13057.59622382999,71.1066181799979,53479.15574328 2024-07-03,04:47:39.000,185,10999405,14085,0,1719982058,13057.57601489999,71.13481470000261,53479.1277948 2024-07-03,04:47:40.000,185,10999425,13965,0,1719982059,13057.609696449996,71.12071644000389,53479.10683344 2024-07-03,04:47:41.000,185,10999367,14565,0,1719982060,13057.609696449996,71.09956904999854,53479.197666 2024-07-03,04:47:42.000,185,10999389,13805,0,1719982061,13057.710741099996,71.1066181799979,53479.16971752 2024-07-03,04:47:43.000,185,10999381,13965,0,1719982062,13057.710741099996,71.08547078999982,53479.197666 2024-07-03,04:47:44.000,185,10999438,14205,0,1719982063,13057.717477409991,71.1066181799979,53479.211640240006 2024-07-03,04:47:45.000,185,10999381,14205,0,1719982064,13057.730950029996,71.0713725300011,53479.22561448 2024-07-03,04:47:46.000,185,10999385,14005,0,1719982065,13057.737686339991,71.07842166000046,53479.16971752 2024-07-03,04:47:47.000,185,10999357,13605,0,1719982066,13057.764631580001,71.05022514000302,53479.13478192001 2024-07-03,04:47:48.000,185,10999394,14045,0,1719982067,13057.751158959996,71.02907774999767,53479.14875616 2024-07-03,04:47:49.000,185,10999392,14325,0,1719982068,13057.778104199992,71.0713725300011,53479.190678880004 2024-07-03,04:47:50.000,185,10999409,13965,0,1719982069,13057.757895269991,71.07842166000046,53479.1277948 2024-07-03,04:47:51.000,185,10999379,14045,0,1719982070,13057.771367889996,71.0361268800043,53479.20465312001 2024-07-03,04:47:52.000,185,10999356,14205,0,1719982071,13057.791576819996,71.0361268800043,53479.15574328 2024-07-03,04:47:53.000,185,10999352,13765,0,1719982072,13057.805049440001,71.02907774999767,53479.16971752 2024-07-03,04:47:54.000,185,10999396,13885,0,1719982073,13057.838730989992,71.02907774999767,53479.21862736 2024-07-03,04:47:55.000,185,10999431,13885,0,1719982074,13057.818522059992,71.0361268800043,53479.24657584 2024-07-03,04:47:56.000,185,10999400,14085,0,1719982075,13057.852203609997,71.02202861999831,53479.20465312001 2024-07-03,04:47:57.000,185,10999392,13965,0,1719982076,13057.865676230002,71.05727427000238,53479.190678880004 2024-07-03,04:47:58.000,185,10999382,13885,0,1719982077,13057.865676230002,71.06432340000174,53479.190678880004 2024-07-03,04:47:59.000,185,10999397,14165,0,1719982078,13057.845467300001,71.0713725300011,53479.18369176001 2024-07-03,04:48:00.000,185,10999396,14005,0,1719982079,13057.885885160002,71.06432340000174,53479.23260160001 2024-07-03,04:48:01.000,185,10999415,14405,0,1719982080,13057.872412539997,71.02907774999767,53479.197666 2024-07-03,04:48:02.000,185,10999373,13805,0,1719982081,13057.879148849992,71.05727427000238,53479.20465312001 2024-07-03,04:48:03.000,185,10999353,13925,0,1719982082,13057.885885160002,71.06432340000174,53479.190678880004 2024-07-03,04:48:04.000,185,10999402,13885,0,1719982083,13057.885885160002,71.05727427000238,53479.18369176001 2024-07-03,04:48:05.000,185,10999371,14165,0,1719982084,13057.872412539997,71.04317601000366,53479.239588720004 2024-07-03,04:48:06.000,185,10999362,14045,0,1719982085,13057.933039329997,71.05022514000302,53479.23260160001 2024-07-03,04:48:07.000,185,10999422,13645,0,1719982086,13057.939775639992,71.04317601000366,53479.239588720004 2024-07-03,04:48:08.000,185,10999398,14085,0,1719982087,13057.933039329997,71.04317601000366,53479.22561448 2024-07-03,04:48:09.000,185,10999449,13765,0,1719982088,13057.926303020002,71.04317601000366,53479.239588720004 2024-07-03,04:48:10.000,185,10999440,14245,0,1719982089,13057.939775639992,71.07842166000046,53479.23260160001 2024-07-03,04:48:11.000,185,10999398,14045,0,1719982090,13057.912830399997,71.02907774999767,53479.21862736 2024-07-03,04:48:12.000,185,10999394,14165,0,1719982091,13057.933039329997,71.04317601000366,53479.25356296001 2024-07-03,04:48:13.000,185,10999411,13725,0,1719982092,13057.926303020002,71.0361268800043,53479.22561448 2024-07-03,04:48:14.000,185,10999421,13925,0,1719982093,13057.926303020002,71.02907774999767,53479.197666 2024-07-03,04:48:15.000,185,10999382,14245,0,1719982094,13057.966720880002,71.01497948999895,53479.211640240006 2024-07-03,04:48:16.000,185,10999386,13805,0,1719982095,13057.933039329997,71.0361268800043,53479.20465312001 2024-07-03,04:48:17.000,185,10999421,14245,0,1719982096,13057.926303020002,71.02202861999831,53479.239588720004 2024-07-03,04:48:18.000,185,10999374,13605,0,1719982097,13057.919566709992,71.00088123000023,53479.25356296001 2024-07-03,04:48:19.000,185,10999421,14285,0,1719982098,13057.946511950002,71.04317601000366,53479.25356296001 2024-07-03,04:48:20.000,185,10999385,14045,0,1719982099,13057.959984569992,71.00793035999959,53479.25356296001 2024-07-03,04:48:21.000,185,10999350,14325,0,1719982100,13057.973457189997,71.02202861999831,53479.24657584 2024-07-03,04:48:22.000,185,10999350,13845,0,1719982101,13057.953248259997,71.00088123000023,53479.260550080005 2024-07-03,04:48:23.000,185,10999397,13885,0,1719982102,13057.993666119997,70.98678297000151,53479.23260160001 2024-07-03,04:48:24.000,185,10999425,13885,0,1719982103,13057.959984569992,71.00793035999959,53479.22561448 2024-07-03,04:48:25.000,185,10999360,14045,0,1719982104,13057.966720880002,71.04317601000366,53479.27452432 2024-07-03,04:48:26.000,185,10999381,14125,0,1719982105,13057.973457189997,71.02202861999831,53479.23260160001 2024-07-03,04:48:27.000,185,10999375,13965,0,1719982106,13057.993666119997,71.04317601000366,53479.24657584 2024-07-03,04:48:28.000,185,10999344,13685,0,1719982107,13057.993666119997,71.01497948999895,53479.27452432 2024-07-03,04:48:29.000,185,10999410,14285,0,1719982108,13058.027347670002,71.00793035999959,53479.260550080005 2024-07-03,04:48:30.000,185,10999379,14045,0,1719982109,13058.013875049997,71.02202861999831,53479.27452432 2024-07-03,04:48:31.000,185,10999345,13845,0,1719982110,13058.013875049997,71.05022514000302,53479.260550080005 2024-07-03,04:48:32.000,185,10999380,13885,0,1719982111,13058.054292909997,71.02202861999831,53479.24657584 2024-07-03,04:48:33.000,185,10999387,14125,0,1719982112,13058.020611359992,71.01497948999895,53479.21862736 2024-07-03,04:48:34.000,185,10999386,14405,0,1719982113,13058.067765530002,71.01497948999895,53479.260550080005 2024-07-03,04:48:35.000,185,10999356,13965,0,1719982114,13058.034083979997,70.96563558000344,53479.2675372 2024-07-03,04:48:36.000,185,10999334,13885,0,1719982115,13058.040820289993,70.97973384000215,53479.21862736 2024-07-03,04:48:37.000,185,10999392,14325,0,1719982116,13058.081238149993,70.99383210000087,53479.23260160001 2024-07-03,04:48:38.000,185,10999329,13965,0,1719982117,13058.061029219993,70.99383210000087,53479.21862736 2024-07-03,04:48:39.000,185,10999371,14205,0,1719982118,13058.094710769998,70.97973384000215,53479.27452432 2024-07-03,04:48:40.000,185,10999378,14085,0,1719982119,13058.087974460002,70.9726847100028,53479.211640240006 2024-07-03,04:48:41.000,185,10999353,14005,0,1719982120,13058.074501839998,70.9726847100028,53479.211640240006 2024-07-03,04:48:42.000,185,10999339,14045,0,1719982121,13058.101447079993,70.9726847100028,53479.22561448 2024-07-03,04:48:43.000,185,10999435,14125,0,1719982122,13058.087974460002,70.9726847100028,53479.239588720004 2024-07-03,04:48:44.000,185,10999401,14125,0,1719982123,13058.067765530002,70.9726847100028,53479.29548568 2024-07-03,04:48:45.000,185,10999367,14005,0,1719982124,13058.061029219993,70.95153732000472,53479.239588720004 2024-07-03,04:48:46.000,185,10999395,13965,0,1719982125,13058.047556600002,70.95153732000472,53479.24657584 2024-07-03,04:48:47.000,185,10999330,14045,0,1719982126,13058.054292909997,70.98678297000151,53479.24657584 2024-07-03,04:48:48.000,185,10999363,14285,0,1719982127,13058.054292909997,70.9726847100028,53479.23260160001 2024-07-03,04:48:49.000,185,10999401,14325,0,1719982128,13058.087974460002,70.98678297000151,53479.27452432 2024-07-03,04:48:50.000,185,10999364,14205,0,1719982129,13058.040820289993,70.98678297000151,53479.16971752 2024-07-03,04:48:51.000,185,10999400,14165,0,1719982130,13058.081238149993,70.98678297000151,53479.211640240006 2024-07-03,04:48:52.000,185,10999325,13965,0,1719982131,13058.067765530002,70.95858645000408,53479.27452432 2024-07-03,04:48:53.000,185,10999390,13845,0,1719982132,13058.094710769998,70.99383210000087,53479.23260160001 2024-07-03,04:48:54.000,185,10999353,14045,0,1719982133,13058.087974460002,70.9726847100028,53479.239588720004 2024-07-03,04:48:55.000,185,10999312,14245,0,1719982134,13058.081238149993,70.95153732000472,53479.24657584 2024-07-03,04:48:56.000,185,10999323,14165,0,1719982135,13058.094710769998,70.94448818999808,53479.28849856 2024-07-03,04:48:57.000,185,10999352,13565,0,1719982136,13058.061029219993,70.96563558000344,53479.211640240006 2024-07-03,04:48:58.000,185,10999363,14485,0,1719982137,13058.081238149993,70.96563558000344,53479.20465312001 2024-07-03,04:48:59.000,185,10999355,13925,0,1719982138,13058.094710769998,70.9726847100028,53479.25356296001 2024-07-03,04:49:00.000,185,10999374,13765,0,1719982139,13058.094710769998,70.93743905999872,53479.23260160001 2024-07-03,04:49:01.000,185,10999396,13925,0,1719982140,13058.074501839998,70.95153732000472,53479.211640240006 2024-07-03,04:49:02.000,185,10999374,13885,0,1719982141,13058.094710769998,70.95858645000408,53479.23260160001 2024-07-03,04:49:03.000,185,10999375,13725,0,1719982142,13058.108183390003,70.9726847100028,53479.24657584 2024-07-03,04:49:04.000,185,10999373,14045,0,1719982143,13058.128392320003,70.93743905999872,53479.17670464 2024-07-03,04:49:05.000,185,10999350,14005,0,1719982144,13058.108183390003,70.94448818999808,53479.197666 2024-07-03,04:49:06.000,185,10999397,14125,0,1719982145,13058.121656009993,70.9233408,53479.2675372 2024-07-03,04:49:07.000,185,10999350,14285,0,1719982146,13058.128392320003,70.95153732000472,53479.239588720004 2024-07-03,04:49:08.000,185,10999328,14365,0,1719982147,13058.121656009993,70.91629167000065,53479.22561448 2024-07-03,04:49:09.000,185,10999381,14245,0,1719982148,13058.141864939993,70.94448818999808,53479.239588720004 2024-07-03,04:49:10.000,185,10999415,13965,0,1719982149,13058.135128629998,70.95153732000472,53479.197666 2024-07-03,04:49:11.000,185,10999389,13845,0,1719982150,13058.135128629998,70.95858645000408,53479.22561448 2024-07-03,04:49:12.000,185,10999339,14005,0,1719982151,13058.081238149993,70.95153732000472,53479.197666 2024-07-03,04:49:13.000,185,10999325,14165,0,1719982152,13058.087974460002,70.9233408,53479.211640240006 2024-07-03,04:49:14.000,185,10999403,14005,0,1719982153,13058.108183390003,70.94448818999808,53479.16971752 2024-07-03,04:49:15.000,185,10999398,14205,0,1719982154,13058.094710769998,70.9233408,53479.23260160001 2024-07-03,04:49:16.000,185,10999358,13885,0,1719982155,13058.081238149993,70.9233408,53479.16971752 2024-07-03,04:49:17.000,185,10999354,14165,0,1719982156,13058.081238149993,70.93038992999936,53479.16971752 2024-07-03,04:49:18.000,185,10999369,13765,0,1719982157,13058.061029219993,70.90924254000129,53479.16273040001 2024-07-03,04:49:19.000,185,10999360,13925,0,1719982158,13058.061029219993,70.90219341000193,53479.197666 2024-07-03,04:49:20.000,185,10999357,13885,0,1719982159,13058.047556600002,70.93038992999936,53479.197666 2024-07-03,04:49:21.000,185,10999318,14245,0,1719982160,13058.047556600002,70.95153732000472,53479.14875616 2024-07-03,04:49:22.000,185,10999341,13885,0,1719982161,13058.047556600002,70.90219341000193,53479.190678880004 2024-07-03,04:49:23.000,185,10999394,13965,0,1719982162,13058.061029219993,70.91629167000065,53479.197666 2024-07-03,04:49:24.000,185,10999462,14085,0,1719982163,13057.993666119997,70.88809515000321,53479.16273040001 2024-07-03,04:49:25.000,185,10999363,14005,0,1719982164,13058.020611359992,70.93743905999872,53479.18369176001 2024-07-03,04:49:26.000,185,10999363,13765,0,1719982165,13058.020611359992,70.93743905999872,53479.25356296001 2024-07-03,04:49:27.000,185,10999388,13925,0,1719982166,13057.966720880002,70.90924254000129,53479.190678880004 2024-07-03,04:49:28.000,185,10999377,13965,0,1719982167,13058.000402429992,70.91629167000065,53479.12080768 2024-07-03,04:49:29.000,185,10999393,13845,0,1719982168,13057.986929810002,70.90219341000193,53479.18369176001 2024-07-03,04:49:30.000,185,10999403,13965,0,1719982169,13057.926303020002,70.87399689000449,53479.14875616 2024-07-03,04:49:31.000,185,10999403,13805,0,1719982170,13057.959984569992,70.91629167000065,53479.1277948 2024-07-03,04:49:32.000,185,10999354,14565,0,1719982171,13057.973457189997,70.91629167000065,53479.16273040001 2024-07-03,04:49:33.000,185,10999370,13725,0,1719982172,13057.973457189997,70.94448818999808,53479.211640240006 2024-07-03,04:49:34.000,185,10999375,14045,0,1719982173,13057.939775639992,70.93743905999872,53479.10683344 2024-07-03,04:49:35.000,185,10999379,13805,0,1719982174,13057.953248259997,70.90219341000193,53479.16971752 2024-07-03,04:49:36.000,185,10999388,14565,0,1719982175,13057.926303020002,70.9233408,53479.12080768 2024-07-03,04:49:37.000,185,10999432,14325,0,1719982176,13057.933039329997,70.90924254000129,53479.09984632 2024-07-03,04:49:38.000,185,10999413,14245,0,1719982177,13057.919566709992,70.91629167000065,53479.07888496 2024-07-03,04:49:39.000,185,10999350,14245,0,1719982178,13057.885885160002,70.87399689000449,53479.08587208001 2024-07-03,04:49:40.000,185,10999392,13845,0,1719982179,13057.885885160002,70.90924254000129,53479.0579236 2024-07-03,04:49:41.000,185,10999396,13685,0,1719982180,13057.885885160002,70.93038992999936,53479.02997512 2024-07-03,04:49:42.000,185,10999393,13765,0,1719982181,13057.906094090002,70.91629167000065,53479.07888496 2024-07-03,04:49:43.000,185,10999349,14445,0,1719982182,13057.892621469997,70.90924254000129,53479.05093648 2024-07-03,04:49:44.000,185,10999381,14085,0,1719982183,13057.879148849992,70.90924254000129,53479.07888496 2024-07-03,04:49:45.000,185,10999406,14045,0,1719982184,13057.892621469997,70.90924254000129,53479.043949360006 2024-07-03,04:49:46.000,185,10999421,14365,0,1719982185,13057.872412539997,70.90219341000193,53479.092859200005 2024-07-03,04:49:47.000,185,10999414,13805,0,1719982186,13057.852203609997,70.91629167000065,53479.00901376 2024-07-03,04:49:48.000,185,10999383,13965,0,1719982187,13057.852203609997,70.90219341000193,53479.043949360006 2024-07-03,04:49:49.000,185,10999421,13885,0,1719982188,13057.818522059992,70.88104602000385,53479.01600088001 2024-07-03,04:49:50.000,185,10999390,14405,0,1719982189,13057.818522059992,70.90219341000193,53479.06491072001 2024-07-03,04:49:51.000,185,10999397,14005,0,1719982190,13057.825258370001,70.94448818999808,53479.01600088001 2024-07-03,04:49:52.000,185,10999391,13885,0,1719982191,13057.831994679997,70.95858645000408,53478.99503952001 2024-07-03,04:49:53.000,185,10999391,13925,0,1719982192,13057.805049440001,70.93743905999872,53478.9880524 2024-07-03,04:49:54.000,185,10999430,14245,0,1719982193,13057.811785749996,70.95153732000472,53479.03696224001 2024-07-03,04:49:55.000,185,10999346,14085,0,1719982194,13057.811785749996,70.95858645000408,53479.01600088001 2024-07-03,04:49:56.000,185,10999360,13885,0,1719982195,13057.764631580001,70.93743905999872,53478.94612968001 2024-07-03,04:49:57.000,185,10999397,14365,0,1719982196,13057.791576819996,70.95858645000408,53479.022988000004 2024-07-03,04:49:58.000,185,10999366,14485,0,1719982197,13057.744422650001,70.95153732000472,53478.98106528 2024-07-03,04:49:59.000,185,10999334,13965,0,1719982198,13057.784840510001,70.97973384000215,53478.9531168 2024-07-03,04:50:00.000,185,10999410,13965,0,1719982199,13057.764631580001,70.97973384000215,53478.94612968001 2024-07-03,04:50:01.000,185,10999435,14365,0,1719982200,13057.784840510001,70.95858645000408,53478.9531168 2024-07-03,04:50:02.000,185,10999414,14605,0,1719982201,13057.764631580001,70.95153732000472,53478.974078160005 2024-07-03,04:50:03.000,185,10999412,13885,0,1719982202,13057.771367889996,70.94448818999808,53478.91119408 2024-07-03,04:50:04.000,185,10999370,13725,0,1719982203,13057.784840510001,71.00793035999959,53478.94612968001 2024-07-03,04:50:05.000,185,10999392,13805,0,1719982204,13057.764631580001,70.97973384000215,53478.89721984001 2024-07-03,04:50:06.000,185,10999400,13725,0,1719982205,13057.751158959996,71.04317601000366,53478.925168320005 2024-07-03,04:50:07.000,185,10999388,14205,0,1719982206,13057.744422650001,71.02202861999831,53478.925168320005 2024-07-03,04:50:08.000,185,10999365,14565,0,1719982207,13057.764631580001,71.01497948999895,53478.9531168 2024-07-03,04:50:09.000,185,10999394,14245,0,1719982208,13057.744422650001,71.01497948999895,53478.99503952001 2024-07-03,04:50:10.000,185,10999366,14245,0,1719982209,13057.771367889996,71.05727427000238,53478.91119408 2024-07-03,04:50:11.000,185,10999400,14445,0,1719982210,13057.737686339991,71.05727427000238,53478.876258480006 2024-07-03,04:50:12.000,185,10999340,14125,0,1719982211,13057.771367889996,71.02907774999767,53478.94612968001 2024-07-03,04:50:13.000,185,10999389,13925,0,1719982212,13057.764631580001,71.01497948999895,53478.8832456 2024-07-03,04:50:14.000,185,10999397,13965,0,1719982213,13057.737686339991,70.98678297000151,53478.876258480006 2024-07-03,04:50:15.000,185,10999353,14005,0,1719982214,13057.744422650001,70.98678297000151,53478.876258480006 2024-07-03,04:50:16.000,185,10999314,14405,0,1719982215,13057.730950029996,70.99383210000087,53478.855297120004 2024-07-03,04:50:17.000,185,10999411,13845,0,1719982216,13057.764631580001,70.97973384000215,53478.855297120004 2024-07-03,04:50:18.000,185,10999382,14365,0,1719982217,13057.730950029996,71.00793035999959,53478.855297120004 2024-07-03,04:50:19.000,185,10999350,14285,0,1719982218,13057.751158959996,71.02907774999767,53478.876258480006 2024-07-03,04:50:20.000,185,10999377,14565,0,1719982219,13057.690532169996,71.00088123000023,53478.8133744 2024-07-03,04:50:21.000,185,10999390,14685,0,1719982220,13057.710741099996,70.97973384000215,53478.77843880001 2024-07-03,04:50:22.000,185,10999400,14405,0,1719982221,13057.690532169996,70.99383210000087,53478.82734864001 2024-07-03,04:50:23.000,185,10999386,14485,0,1719982222,13057.68379586,71.02907774999767,53478.79940016001 2024-07-03,04:50:24.000,185,10999356,14285,0,1719982223,13057.670323239996,71.00088123000023,53478.78542592 2024-07-03,04:50:25.000,185,10999392,14245,0,1719982224,13057.697268479991,71.00088123000023,53478.84831000001 2024-07-03,04:50:26.000,185,10999383,14565,0,1719982225,13057.690532169996,71.02202861999831,53478.77843880001 2024-07-03,04:50:27.000,185,10999368,13965,0,1719982226,13057.68379586,71.02907774999767,53478.75049032001 2024-07-03,04:50:28.000,185,10999383,14365,0,1719982227,13057.730950029996,71.02202861999831,53478.757477440005 2024-07-03,04:50:29.000,185,10999339,14245,0,1719982228,13057.710741099996,71.02907774999767,53478.77145168 2024-07-03,04:50:30.000,185,10999338,14125,0,1719982229,13057.717477409991,71.0361268800043,53478.757477440005 2024-07-03,04:50:31.000,185,10999366,14005,0,1719982230,13057.717477409991,71.02202861999831,53478.79241304 2024-07-03,04:50:32.000,185,10999375,14565,0,1719982231,13057.68379586,71.04317601000366,53478.78542592 2024-07-03,04:50:33.000,185,10999392,13885,0,1719982232,13057.690532169996,71.01497948999895,53478.77843880001 2024-07-03,04:50:34.000,185,10999378,13925,0,1719982233,13057.66358693,71.0361268800043,53478.7435032 2024-07-03,04:50:35.000,185,10999409,14245,0,1719982234,13057.656850619991,71.02202861999831,53478.757477440005 2024-07-03,04:50:36.000,185,10999382,14245,0,1719982235,13057.670323239996,71.0361268800043,53478.736516080004 2024-07-03,04:50:37.000,185,10999366,14445,0,1719982236,13057.66358693,71.05727427000238,53478.70158048001 2024-07-03,04:50:38.000,185,10999371,14725,0,1719982237,13057.677059549991,71.02907774999767,53478.72254184 2024-07-03,04:50:39.000,185,10999344,13725,0,1719982238,13057.68379586,71.04317601000366,53478.7435032 2024-07-03,04:50:40.000,185,10999403,14285,0,1719982239,13057.690532169996,71.05022514000302,53478.76446456 2024-07-03,04:50:41.000,185,10999376,14245,0,1719982240,13057.656850619991,71.02907774999767,53478.71555472 2024-07-03,04:50:42.000,185,10999340,14685,0,1719982241,13057.61643275999,71.05727427000238,53478.736516080004 2024-07-03,04:50:43.000,185,10999368,14485,0,1719982242,13057.629905379996,71.08547078999982,53478.757477440005 2024-07-03,04:50:44.000,185,10999408,13605,0,1719982243,13057.643378,71.06432340000174,53478.71555472 2024-07-03,04:50:45.000,185,10999399,14565,0,1719982244,13057.670323239996,71.06432340000174,53478.75049032001 2024-07-03,04:50:46.000,185,10999428,14325,0,1719982245,13057.670323239996,71.04317601000366,53478.72254184 2024-07-03,04:50:47.000,185,10999401,14205,0,1719982246,13057.636641689991,71.0361268800043,53478.75049032001 2024-07-03,04:50:48.000,185,10999408,14245,0,1719982247,13057.629905379996,71.05727427000238,53478.68061912001 2024-07-03,04:50:49.000,185,10999379,14205,0,1719982248,13057.629905379996,71.01497948999895,53478.64568352 2024-07-03,04:50:50.000,185,10999387,14445,0,1719982249,13057.62316907,71.02907774999767,53478.638696400005 2024-07-03,04:50:51.000,185,10999382,14365,0,1719982250,13057.643378,71.0361268800043,53478.72952896001 2024-07-03,04:50:52.000,185,10999407,14245,0,1719982251,13057.609696449996,71.06432340000174,53478.72254184 2024-07-03,04:50:53.000,185,10999400,13885,0,1719982252,13057.60296014,71.0361268800043,53478.70158048001 2024-07-03,04:50:54.000,185,10999404,13605,0,1719982253,13057.60296014,71.06432340000174,53478.708567600006 2024-07-03,04:50:55.000,185,10999405,13885,0,1719982254,13057.58275121,71.02202861999831,53478.70158048001 2024-07-03,04:50:56.000,185,10999404,14245,0,1719982255,13057.57601489999,71.0713725300011,53478.72254184 2024-07-03,04:50:57.000,185,10999390,13645,0,1719982256,13057.58275121,71.02907774999767,53478.757477440005 2024-07-03,04:50:58.000,185,10999413,13805,0,1719982257,13057.59622382999,71.05727427000238,53478.71555472 2024-07-03,04:50:59.000,185,10999381,14205,0,1719982258,13057.56254228,71.06432340000174,53478.76446456 2024-07-03,04:51:00.000,185,10999367,14445,0,1719982259,13057.569278589996,71.02907774999767,53478.71555472 2024-07-03,04:51:01.000,185,10999394,13645,0,1719982260,13057.57601489999,71.01497948999895,53478.70158048001 2024-07-03,04:51:02.000,185,10999358,13765,0,1719982261,13057.549069659995,71.00088123000023,53478.65965776001 2024-07-03,04:51:03.000,185,10999424,14085,0,1719982262,13057.57601489999,71.00793035999959,53478.708567600006 2024-07-03,04:51:04.000,185,10999404,14565,0,1719982263,13057.58275121,71.01497948999895,53478.71555472 2024-07-03,04:51:05.000,185,10999370,13725,0,1719982264,13057.58275121,71.02202861999831,53478.673632 2024-07-03,04:51:06.000,185,10999403,13565,0,1719982265,13057.569278589996,71.02202861999831,53478.66664488 2024-07-03,04:51:07.000,185,10999375,13805,0,1719982266,13057.56254228,70.98678297000151,53478.69459336 2024-07-03,04:51:08.000,185,10999383,14045,0,1719982267,13057.569278589996,71.02202861999831,53478.708567600006 2024-07-03,04:51:09.000,185,10999375,14045,0,1719982268,13057.56254228,71.02907774999767,53478.64568352 2024-07-03,04:51:10.000,185,10999382,13965,0,1719982269,13057.58275121,71.00088123000023,53478.64568352 2024-07-03,04:51:11.000,185,10999388,14005,0,1719982270,13057.57601489999,71.00088123000023,53478.708567600006 2024-07-03,04:51:12.000,185,10999367,14205,0,1719982271,13057.55580596999,70.96563558000344,53478.65965776001 2024-07-03,04:51:13.000,185,10999417,13805,0,1719982272,13057.589487519996,70.99383210000087,53478.66664488 2024-07-03,04:51:14.000,185,10999355,13605,0,1719982273,13057.59622382999,71.00793035999959,53478.63170928001 2024-07-03,04:51:15.000,185,10999332,14085,0,1719982274,13057.609696449996,70.95858645000408,53478.673632 2024-07-03,04:51:16.000,185,10999354,13965,0,1719982275,13057.650114309996,70.95858645000408,53478.638696400005 2024-07-03,04:51:17.000,185,10999368,14485,0,1719982276,13057.61643275999,70.9726847100028,53478.61074792001 2024-07-03,04:51:18.000,185,10999390,14565,0,1719982277,13057.60296014,70.95153732000472,53478.66664488 2024-07-03,04:51:19.000,185,10999351,13485,0,1719982278,13057.629905379996,70.9233408,53478.61773504 2024-07-03,04:51:20.000,185,10999366,14325,0,1719982279,13057.59622382999,70.94448818999808,53478.61773504 2024-07-03,04:51:21.000,185,10999365,14085,0,1719982280,13057.60296014,70.93743905999872,53478.6037608 2024-07-03,04:51:22.000,185,10999401,14205,0,1719982281,13057.62316907,70.9233408,53478.59677368 2024-07-03,04:51:23.000,185,10999401,13925,0,1719982282,13057.650114309996,70.95858645000408,53478.53388960001 2024-07-03,04:51:24.000,185,10999373,13885,0,1719982283,13057.62316907,70.93038992999936,53478.59677368 2024-07-03,04:51:25.000,185,10999376,14125,0,1719982284,13057.60296014,70.94448818999808,53478.59677368 2024-07-03,04:51:26.000,185,10999378,14005,0,1719982285,13057.66358693,70.94448818999808,53478.59677368 2024-07-03,04:51:27.000,185,10999390,13885,0,1719982286,13057.62316907,70.95153732000472,53478.59677368 2024-07-03,04:51:28.000,185,10999385,14245,0,1719982287,13057.643378,70.9726847100028,53478.638696400005 2024-07-03,04:51:29.000,185,10999321,14365,0,1719982288,13057.650114309996,70.98678297000151,53478.61074792001 2024-07-03,04:51:30.000,185,10999428,13565,0,1719982289,13057.66358693,70.97973384000215,53478.638696400005 2024-07-03,04:51:31.000,185,10999373,14085,0,1719982290,13057.656850619991,70.95153732000472,53478.638696400005 2024-07-03,04:51:32.000,185,10999394,14005,0,1719982291,13057.61643275999,70.9726847100028,53478.589786560005 2024-07-03,04:51:33.000,185,10999417,14085,0,1719982292,13057.650114309996,70.99383210000087,53478.652670639996 2024-07-03,04:51:34.000,185,10999383,13925,0,1719982293,13057.677059549991,70.98678297000151,53478.638696400005 2024-07-03,04:51:35.000,185,10999424,14005,0,1719982294,13057.643378,70.95153732000472,53478.652670639996 2024-07-03,04:51:36.000,185,10999410,13885,0,1719982295,13057.629905379996,70.98678297000151,53478.65965776001 2024-07-03,04:51:37.000,185,10999396,14245,0,1719982296,13057.650114309996,70.97973384000215,53478.63170928001 2024-07-03,04:51:38.000,185,10999410,14045,0,1719982297,13057.62316907,70.93038992999936,53478.638696400005 2024-07-03,04:51:39.000,185,10999397,13925,0,1719982298,13057.656850619991,70.95858645000408,53478.638696400005 2024-07-03,04:51:40.000,185,10999379,13885,0,1719982299,13057.670323239996,70.93743905999872,53478.652670639996 2024-07-03,04:51:41.000,185,10999399,14365,0,1719982300,13057.656850619991,70.9233408,53478.59677368 2024-07-03,04:51:42.000,185,10999378,14165,0,1719982301,13057.670323239996,70.93743905999872,53478.53388960001 2024-07-03,04:51:43.000,185,10999381,13805,0,1719982302,13057.61643275999,70.93038992999936,53478.61074792001 2024-07-03,04:51:44.000,185,10999392,13725,0,1719982303,13057.636641689991,70.93743905999872,53478.56183808001 2024-07-03,04:51:45.000,185,10999417,13885,0,1719982304,13057.636641689991,70.90924254000129,53478.56183808001 2024-07-03,04:51:46.000,185,10999391,13605,0,1719982305,13057.650114309996,70.90924254000129,53478.58279944001 2024-07-03,04:51:47.000,185,10999365,14205,0,1719982306,13057.643378,70.90924254000129,53478.54786384 2024-07-03,04:51:48.000,185,10999380,13805,0,1719982307,13057.629905379996,70.88809515000321,53478.62472216 2024-07-03,04:51:49.000,185,10999360,13645,0,1719982308,13057.636641689991,70.90219341000193,53478.52690248 2024-07-03,04:51:50.000,185,10999407,14165,0,1719982309,13057.643378,70.9233408,53478.56183808001 2024-07-03,04:51:51.000,185,10999356,14045,0,1719982310,13057.636641689991,70.90219341000193,53478.58279944001 2024-07-03,04:51:52.000,185,10999424,14005,0,1719982311,13057.629905379996,70.90219341000193,53478.52690248 2024-07-03,04:51:53.000,185,10999392,14005,0,1719982312,13057.656850619991,70.88809515000321,53478.519915360004 2024-07-03,04:51:54.000,185,10999367,13885,0,1719982313,13057.66358693,70.91629167000065,53478.50594112 2024-07-03,04:51:55.000,185,10999382,13965,0,1719982314,13057.677059549991,70.8598986299985,53478.53388960001 2024-07-03,04:51:56.000,185,10999396,14045,0,1719982315,13057.656850619991,70.88809515000321,53478.51292824001 2024-07-03,04:51:57.000,185,10999402,13765,0,1719982316,13057.62316907,70.88809515000321,53478.55485096 2024-07-03,04:51:58.000,185,10999395,13885,0,1719982317,13057.670323239996,70.87399689000449,53478.56183808001 2024-07-03,04:51:59.000,185,10999394,14045,0,1719982318,13057.656850619991,70.86694775999786,53478.540876720006 2024-07-03,04:52:00.000,185,10999407,14245,0,1719982319,13057.656850619991,70.90924254000129,53478.51292824001 2024-07-03,04:52:01.000,185,10999408,14405,0,1719982320,13057.643378,70.87399689000449,53478.5688252 2024-07-03,04:52:02.000,185,10999339,14245,0,1719982321,13057.650114309996,70.86694775999786,53478.55485096 2024-07-03,04:52:03.000,185,10999373,13965,0,1719982322,13057.650114309996,70.90924254000129,53478.58279944001 2024-07-03,04:52:04.000,185,10999354,13925,0,1719982323,13057.629905379996,70.83170211000106,53478.52690248 2024-07-03,04:52:05.000,185,10999375,14245,0,1719982324,13057.650114309996,70.83875124000042,53478.55485096 2024-07-03,04:52:06.000,185,10999363,13805,0,1719982325,13057.650114309996,70.85284949999914,53478.53388960001 2024-07-03,04:52:07.000,185,10999402,14285,0,1719982326,13057.656850619991,70.88104602000385,53478.50594112 2024-07-03,04:52:08.000,185,10999379,13765,0,1719982327,13057.650114309996,70.83170211000106,53478.519915360004 2024-07-03,04:52:09.000,185,10999367,14205,0,1719982328,13057.589487519996,70.83170211000106,53478.484979759996 2024-07-03,04:52:10.000,185,10999388,13885,0,1719982329,13057.636641689991,70.84580036999978,53478.540876720006 2024-07-03,04:52:11.000,185,10999387,14245,0,1719982330,13057.66358693,70.83170211000106,53478.498954 2024-07-03,04:52:12.000,185,10999396,14125,0,1719982331,13057.677059549991,70.83170211000106,53478.45703128 2024-07-03,04:52:13.000,185,10999351,13405,0,1719982332,13057.636641689991,70.8246529800017,53478.50594112 2024-07-03,04:52:14.000,185,10999406,13925,0,1719982333,13057.66358693,70.79645646000426,53478.47799264 2024-07-03,04:52:15.000,185,10999353,13925,0,1719982334,13057.629905379996,70.75416168000083,53478.50594112 2024-07-03,04:52:16.000,185,10999411,14125,0,1719982335,13057.61643275999,70.78235819999827,53478.49196688001 2024-07-03,04:52:17.000,185,10999350,14365,0,1719982336,13057.589487519996,70.83170211000106,53478.52690248 2024-07-03,04:52:18.000,185,10999383,13845,0,1719982337,13057.60296014,70.8246529800017,53478.52690248 2024-07-03,04:52:19.000,185,10999317,14325,0,1719982338,13057.629905379996,70.7894073300049,53478.50594112 2024-07-03,04:52:20.000,185,10999359,14205,0,1719982339,13057.636641689991,70.81055472000298,53478.50594112 2024-07-03,04:52:21.000,185,10999307,14125,0,1719982340,13057.650114309996,70.79645646000426,53478.498954 2024-07-03,04:52:22.000,185,10999366,13725,0,1719982341,13057.60296014,70.7894073300049,53478.50594112 2024-07-03,04:52:23.000,185,10999385,13725,0,1719982342,13057.636641689991,70.78235819999827,53478.498954 2024-07-03,04:52:24.000,185,10999332,14005,0,1719982343,13057.636641689991,70.79645646000426,53478.50594112 2024-07-03,04:52:25.000,185,10999327,13405,0,1719982344,13057.609696449996,70.81055472000298,53478.46401840001 2024-07-03,04:52:26.000,185,10999390,14165,0,1719982345,13057.62316907,70.81055472000298,53478.54786384 2024-07-03,04:52:27.000,185,10999322,13965,0,1719982346,13057.643378,70.77530906999891,53478.498954 2024-07-03,04:52:28.000,185,10999365,14325,0,1719982347,13057.643378,70.76825993999955,53478.484979759996 2024-07-03,04:52:29.000,185,10999386,14365,0,1719982348,13057.609696449996,70.80350559000362,53478.46401840001 2024-07-03,04:52:30.000,185,10999350,14045,0,1719982349,13057.629905379996,70.78235819999827,53478.471005520005 2024-07-03,04:52:31.000,185,10999365,13885,0,1719982350,13057.656850619991,70.80350559000362,53478.47799264 2024-07-03,04:52:32.000,185,10999385,14205,0,1719982351,13057.650114309996,70.7894073300049,53478.471005520005 2024-07-03,04:52:33.000,185,10999329,13965,0,1719982352,13057.62316907,70.79645646000426,53478.41510856001 2024-07-03,04:52:34.000,185,10999327,14285,0,1719982353,13057.656850619991,70.81055472000298,53478.46401840001 2024-07-03,04:52:35.000,185,10999351,13485,0,1719982354,13057.650114309996,70.77530906999891,53478.46401840001 2024-07-03,04:52:36.000,185,10999404,13805,0,1719982355,13057.650114309996,70.76825993999955,53478.44305704001 2024-07-03,04:52:37.000,185,10999406,14045,0,1719982356,13057.656850619991,70.79645646000426,53478.47799264 2024-07-03,04:52:38.000,185,10999346,13845,0,1719982357,13057.656850619991,70.76825993999955,53478.484979759996 2024-07-03,04:52:39.000,185,10999358,14085,0,1719982358,13057.636641689991,70.78235819999827,53478.498954 2024-07-03,04:52:40.000,185,10999376,14245,0,1719982359,13057.66358693,70.77530906999891,53478.484979759996 2024-07-03,04:52:41.000,185,10999346,14245,0,1719982360,13057.670323239996,70.78235819999827,53478.45703128 2024-07-03,04:52:42.000,185,10999421,14045,0,1719982361,13057.60296014,70.78235819999827,53478.4290828 2024-07-03,04:52:43.000,185,10999362,13885,0,1719982362,13057.629905379996,70.75416168000083,53478.40113432 2024-07-03,04:52:44.000,185,10999402,14005,0,1719982363,13057.62316907,70.74711255000148,53478.422095680005 2024-07-03,04:52:45.000,185,10999353,14045,0,1719982364,13057.656850619991,70.77530906999891,53478.46401840001 2024-07-03,04:52:46.000,185,10999356,14125,0,1719982365,13057.643378,70.74006342000212,53478.43606992 2024-07-03,04:52:47.000,185,10999325,14085,0,1719982366,13057.650114309996,70.74711255000148,53478.46401840001 2024-07-03,04:52:48.000,185,10999368,13925,0,1719982367,13057.656850619991,70.7612108100002,53478.44305704001 2024-07-03,04:52:49.000,185,10999351,14125,0,1719982368,13057.62316907,70.79645646000426,53478.40812144 2024-07-03,04:52:50.000,185,10999382,14565,0,1719982369,13057.61643275999,70.78235819999827,53478.45004416 2024-07-03,04:52:51.000,185,10999373,13925,0,1719982370,13057.629905379996,70.74006342000212,53478.46401840001 2024-07-03,04:52:52.000,185,10999358,13765,0,1719982371,13057.629905379996,70.74711255000148,53478.45004416 2024-07-03,04:52:53.000,185,10999365,13805,0,1719982372,13057.62316907,70.71891603000404,53478.44305704001 2024-07-03,04:52:54.000,185,10999395,14005,0,1719982373,13057.650114309996,70.7259651600034,53478.40812144 2024-07-03,04:52:55.000,185,10999392,14405,0,1719982374,13057.62316907,70.7259651600034,53478.41510856001 2024-07-03,04:52:56.000,185,10999391,14245,0,1719982375,13057.58275121,70.73301429000276,53478.36619872001 2024-07-03,04:52:57.000,185,10999343,14125,0,1719982376,13057.58275121,70.74711255000148,53478.4290828 2024-07-03,04:52:58.000,185,10999405,14485,0,1719982377,13057.60296014,70.73301429000276,53478.38716008 2024-07-03,04:52:59.000,185,10999333,14245,0,1719982378,13057.61643275999,70.7612108100002,53478.36619872001 2024-07-03,04:53:00.000,185,10999318,13845,0,1719982379,13057.55580596999,70.71891603000404,53478.373185840006 2024-07-03,04:53:01.000,185,10999359,14165,0,1719982380,13057.59622382999,70.71891603000404,53478.43606992 2024-07-03,04:53:02.000,185,10999382,13925,0,1719982381,13057.57601489999,70.69776863999869,53478.39414720001 2024-07-03,04:53:03.000,185,10999335,14085,0,1719982382,13057.57601489999,70.71891603000404,53478.38017296 2024-07-03,04:53:04.000,185,10999345,13645,0,1719982383,13057.569278589996,70.71186690000468,53478.38017296 2024-07-03,04:53:05.000,185,10999400,13965,0,1719982384,13057.54233335,70.71186690000468,53478.373185840006 2024-07-03,04:53:06.000,185,10999350,14485,0,1719982385,13057.52212442,70.69071950999933,53478.39414720001 2024-07-03,04:53:07.000,185,10999367,14165,0,1719982386,13057.508651799995,70.68367037999997,53478.40812144 2024-07-03,04:53:08.000,185,10999368,13725,0,1719982387,13057.488442869995,70.68367037999997,53478.422095680005 2024-07-03,04:53:09.000,185,10999381,13965,0,1719982388,13057.50191549,70.67662125000061,53478.38017296 2024-07-03,04:53:10.000,185,10999354,13965,0,1719982389,13057.528860729995,70.68367037999997,53478.40113432 2024-07-03,04:53:11.000,185,10999348,14045,0,1719982390,13057.49517917999,70.66252299000189,53478.38716008 2024-07-03,04:53:12.000,185,10999414,13725,0,1719982391,13057.45476131999,70.71186690000468,53478.40113432 2024-07-03,04:53:13.000,185,10999349,13645,0,1719982392,13057.46149763,70.66957212000125,53478.33825024 2024-07-03,04:53:14.000,185,10999374,14485,0,1719982393,13057.448025009995,70.66957212000125,53478.373185840006 2024-07-03,04:53:15.000,185,10999362,14565,0,1719982394,13057.427816079995,70.6131790799991,53478.36619872001 2024-07-03,04:53:16.000,185,10999396,14245,0,1719982395,13057.448025009995,70.67662125000061,53478.36619872001 2024-07-03,04:53:17.000,185,10999385,13765,0,1719982396,13057.42107977,70.66252299000189,53478.33825024 2024-07-03,04:53:18.000,185,10999399,14245,0,1719982397,13057.4412887,70.65547386000253,53478.38017296 2024-07-03,04:53:19.000,185,10999357,13885,0,1719982398,13057.41434345999,70.65547386000253,53478.33825024 2024-07-03,04:53:20.000,185,10999368,14325,0,1719982399,13057.448025009995,70.64137560000381,53478.34523736001 2024-07-03,04:53:21.000,185,10999413,14205,0,1719982400,13057.427816079995,70.63432647000445,53478.34523736001 2024-07-03,04:53:22.000,185,10999363,13965,0,1719982401,13057.43455238999,70.63432647000445,53478.33825024 2024-07-03,04:53:23.000,185,10999350,14205,0,1719982402,13057.4412887,70.62727733999782,53478.2893404 2024-07-03,04:53:24.000,185,10999398,14445,0,1719982403,13057.4412887,70.66957212000125,53478.28235328 2024-07-03,04:53:25.000,185,10999370,13725,0,1719982404,13057.45476131999,70.64842473000317,53478.28235328 2024-07-03,04:53:26.000,185,10999403,14205,0,1719982405,13057.43455238999,70.64842473000317,53478.27536616001 2024-07-03,04:53:27.000,185,10999398,13845,0,1719982406,13057.468233939995,70.66957212000125,53478.26139192 2024-07-03,04:53:28.000,185,10999410,14245,0,1719982407,13057.49517917999,70.62727733999782,53478.2893404 2024-07-03,04:53:29.000,185,10999359,13885,0,1719982408,13057.488442869995,70.63432647000445,53478.28235328 2024-07-03,04:53:30.000,185,10999397,14045,0,1719982409,13057.50191549,70.62727733999782,53478.303314640005 2024-07-03,04:53:31.000,185,10999356,14365,0,1719982410,13057.488442869995,70.62022820999846,53478.33126312 2024-07-03,04:53:32.000,185,10999353,13965,0,1719982411,13057.48170656,70.62727733999782,53478.27536616001 2024-07-03,04:53:33.000,185,10999399,14045,0,1719982412,13057.49517917999,70.58498256000166,53478.29632752001 2024-07-03,04:53:34.000,185,10999388,14205,0,1719982413,13057.53559703999,70.60612994999974,53478.303314640005 2024-07-03,04:53:35.000,185,10999361,14005,0,1719982414,13057.468233939995,70.62727733999782,53478.28235328 2024-07-03,04:53:36.000,185,10999408,14045,0,1719982415,13057.468233939995,70.62727733999782,53478.254404800005 2024-07-03,04:53:37.000,185,10999400,14445,0,1719982416,13057.488442869995,70.62727733999782,53478.254404800005 2024-07-03,04:53:38.000,185,10999379,13925,0,1719982417,13057.508651799995,70.62727733999782,53478.26139192 2024-07-03,04:53:39.000,185,10999323,14205,0,1719982418,13057.508651799995,70.60612994999974,53478.2893404 2024-07-03,04:53:40.000,185,10999379,13925,0,1719982419,13057.53559703999,70.59203169000102,53478.27536616001 2024-07-03,04:53:41.000,185,10999435,14085,0,1719982420,13057.508651799995,70.60612994999974,53478.2893404 2024-07-03,04:53:42.000,185,10999372,14325,0,1719982421,13057.54233335,70.59908082000038,53478.27536616001 2024-07-03,04:53:43.000,185,10999383,13965,0,1719982422,13057.52212442,70.60612994999974,53478.254404800005 2024-07-03,04:53:44.000,185,10999402,14085,0,1719982423,13057.54233335,70.5779334300023,53478.29632752001 2024-07-03,04:53:45.000,185,10999393,14045,0,1719982424,13057.53559703999,70.57088430000294,53478.26139192 2024-07-03,04:53:46.000,185,10999381,14285,0,1719982425,13057.51538810999,70.6131790799991,53478.26837904 2024-07-03,04:53:47.000,185,10999409,13925,0,1719982426,13057.549069659995,70.5779334300023,53478.28235328 2024-07-03,04:53:48.000,185,10999376,13885,0,1719982427,13057.51538810999,70.57088430000294,53478.24043056 2024-07-03,04:53:49.000,185,10999378,14085,0,1719982428,13057.53559703999,70.59203169000102,53478.27536616001 2024-07-03,04:53:50.000,185,10999421,14085,0,1719982429,13057.57601489999,70.5779334300023,53478.24043056 2024-07-03,04:53:51.000,185,10999403,13845,0,1719982430,13057.56254228,70.56383517000359,53478.27536616001 2024-07-03,04:53:52.000,185,10999379,13565,0,1719982431,13057.54233335,70.57088430000294,53478.23344344 2024-07-03,04:53:53.000,185,10999381,14445,0,1719982432,13057.60296014,70.56383517000359,53478.254404800005 2024-07-03,04:53:54.000,185,10999386,14405,0,1719982433,13057.56254228,70.60612994999974,53478.24043056 2024-07-03,04:53:55.000,185,10999373,13645,0,1719982434,13057.569278589996,70.57088430000294,53478.22645632001 2024-07-03,04:53:56.000,185,10999386,13645,0,1719982435,13057.61643275999,70.57088430000294,53478.28235328 2024-07-03,04:53:57.000,185,10999334,14005,0,1719982436,13057.609696449996,70.54268777999823,53478.26837904 2024-07-03,04:53:58.000,185,10999393,14325,0,1719982437,13057.55580596999,70.60612994999974,53478.26837904 2024-07-03,04:53:59.000,185,10999351,14165,0,1719982438,13057.57601489999,70.5779334300023,53478.26139192 2024-07-03,04:54:00.000,185,10999382,13845,0,1719982439,13057.549069659995,70.54973691000487,53478.23344344 2024-07-03,04:54:01.000,185,10999400,14325,0,1719982440,13057.57601489999,70.5779334300023,53478.254404800005 2024-07-03,04:54:02.000,185,10999395,14245,0,1719982441,13057.609696449996,70.56383517000359,53478.2194692 2024-07-03,04:54:03.000,185,10999392,14045,0,1719982442,13057.609696449996,70.56383517000359,53478.23344344 2024-07-03,04:54:04.000,185,10999368,14245,0,1719982443,13057.60296014,70.56383517000359,53478.21248208 2024-07-03,04:54:05.000,185,10999401,14245,0,1719982444,13057.609696449996,70.57088430000294,53478.184533600004 2024-07-03,04:54:06.000,185,10999431,14325,0,1719982445,13057.58275121,70.59203169000102,53478.24043056 2024-07-03,04:54:07.000,185,10999423,13885,0,1719982446,13057.60296014,70.5779334300023,53478.2194692 2024-07-03,04:54:08.000,185,10999384,14045,0,1719982447,13057.60296014,70.63432647000445,53478.254404800005 2024-07-03,04:54:09.000,185,10999386,13845,0,1719982448,13057.59622382999,70.57088430000294,53478.184533600004 2024-07-03,04:54:10.000,185,10999401,14365,0,1719982449,13057.58275121,70.58498256000166,53478.24043056 2024-07-03,04:54:11.000,185,10999396,14365,0,1719982450,13057.59622382999,70.55678604000423,53478.21248208 2024-07-03,04:54:12.000,185,10999377,13765,0,1719982451,13057.59622382999,70.5779334300023,53478.19850784001 2024-07-03,04:54:13.000,185,10999420,14085,0,1719982452,13057.589487519996,70.5779334300023,53478.27536616001 2024-07-03,04:54:14.000,185,10999418,14405,0,1719982453,13057.569278589996,70.62022820999846,53478.2194692 2024-07-03,04:54:15.000,185,10999422,14125,0,1719982454,13057.54233335,70.59203169000102,53478.254404800005 2024-07-03,04:54:16.000,185,10999422,14005,0,1719982455,13057.56254228,70.63432647000445,53478.21248208 2024-07-03,04:54:17.000,185,10999343,13845,0,1719982456,13057.569278589996,70.60612994999974,53478.21248208 2024-07-03,04:54:18.000,185,10999366,13885,0,1719982457,13057.549069659995,70.60612994999974,53478.22645632001 2024-07-03,04:54:19.000,185,10999361,13885,0,1719982458,13057.56254228,70.6131790799991,53478.2194692 2024-07-03,04:54:20.000,185,10999413,13885,0,1719982459,13057.55580596999,70.6131790799991,53478.24043056 2024-07-03,04:54:21.000,185,10999389,14045,0,1719982460,13057.53559703999,70.64842473000317,53478.21248208 2024-07-03,04:54:22.000,185,10999395,14245,0,1719982461,13057.569278589996,70.62727733999782,53478.24043056 2024-07-03,04:54:23.000,185,10999453,14085,0,1719982462,13057.53559703999,70.64137560000381,53478.184533600004 2024-07-03,04:54:24.000,185,10999336,13965,0,1719982463,13057.569278589996,70.65547386000253,53478.22645632001 2024-07-03,04:54:25.000,185,10999407,14205,0,1719982464,13057.528860729995,70.64842473000317,53478.17055936 2024-07-03,04:54:26.000,185,10999369,13805,0,1719982465,13057.51538810999,70.63432647000445,53478.19152072 2024-07-03,04:54:27.000,185,10999335,14245,0,1719982466,13057.508651799995,70.64842473000317,53478.19152072 2024-07-03,04:54:28.000,185,10999367,14085,0,1719982467,13057.50191549,70.67662125000061,53478.22645632001 2024-07-03,04:54:29.000,185,10999363,13725,0,1719982468,13057.49517917999,70.69071950999933,53478.17754648001 2024-07-03,04:54:30.000,185,10999382,14405,0,1719982469,13057.508651799995,70.68367037999997,53478.21248208 2024-07-03,04:54:31.000,185,10999353,13845,0,1719982470,13057.48170656,70.69776863999869,53478.19850784001 2024-07-03,04:54:32.000,185,10999346,13885,0,1719982471,13057.52212442,70.71186690000468,53478.23344344 2024-07-03,04:54:33.000,185,10999371,13805,0,1719982472,13057.48170656,70.69776863999869,53478.26139192 2024-07-03,04:54:34.000,185,10999322,13805,0,1719982473,13057.47497024999,70.68367037999997,53478.19152072 2024-07-03,04:54:35.000,185,10999407,13765,0,1719982474,13057.45476131999,70.7259651600034,53478.21248208 2024-07-03,04:54:36.000,185,10999336,13885,0,1719982475,13057.48170656,70.71186690000468,53478.19152072 2024-07-03,04:54:37.000,185,10999371,14245,0,1719982476,13057.488442869995,70.71891603000404,53478.184533600004 2024-07-03,04:54:38.000,185,10999390,13565,0,1719982477,13057.46149763,70.73301429000276,53478.19152072 2024-07-03,04:54:39.000,185,10999344,14405,0,1719982478,13057.4412887,70.74006342000212,53478.15658512001 2024-07-03,04:54:40.000,185,10999404,14285,0,1719982479,13057.49517917999,70.7612108100002,53478.15658512001 2024-07-03,04:54:41.000,185,10999395,14045,0,1719982480,13057.448025009995,70.76825993999955,53478.12863664001 2024-07-03,04:54:42.000,185,10999342,13765,0,1719982481,13057.50191549,70.7894073300049,53478.135623760005 2024-07-03,04:54:43.000,185,10999387,14085,0,1719982482,13057.508651799995,70.7612108100002,53478.14261088 2024-07-03,04:54:44.000,185,10999359,14245,0,1719982483,13057.468233939995,70.78235819999827,53478.09370104 2024-07-03,04:54:45.000,185,10999392,14205,0,1719982484,13057.45476131999,70.78235819999827,53478.07972680001 2024-07-03,04:54:46.000,185,10999349,14245,0,1719982485,13057.47497024999,70.75416168000083,53478.1146624 2024-07-03,04:54:47.000,185,10999343,14245,0,1719982486,13057.468233939995,70.76825993999955,53478.05876544001 2024-07-03,04:54:48.000,185,10999410,13725,0,1719982487,13057.47497024999,70.75416168000083,53478.12863664001 2024-07-03,04:54:49.000,185,10999352,14005,0,1719982488,13057.50191549,70.80350559000362,53478.06575256 2024-07-03,04:54:50.000,185,10999424,13925,0,1719982489,13057.51538810999,70.81760385000234,53478.03081696001 2024-07-03,04:54:51.000,185,10999452,14205,0,1719982490,13057.57601489999,70.81760385000234,53478.05876544001 2024-07-03,04:54:52.000,185,10999398,13805,0,1719982491,13057.57601489999,70.81760385000234,53478.10068816 2024-07-03,04:54:53.000,185,10999417,13965,0,1719982492,13057.56254228,70.7894073300049,53478.0447912 2024-07-03,04:54:54.000,185,10999366,14005,0,1719982493,13057.569278589996,70.79645646000426,53478.10767528001 2024-07-03,04:54:55.000,185,10999417,14325,0,1719982494,13057.589487519996,70.79645646000426,53478.037804080006 2024-07-03,04:54:56.000,185,10999399,14245,0,1719982495,13057.589487519996,70.80350559000362,53478.05177832 2024-07-03,04:54:57.000,185,10999353,13645,0,1719982496,13057.57601489999,70.81055472000298,53478.086713920005 2024-07-03,04:54:58.000,185,10999403,14245,0,1719982497,13057.589487519996,70.7894073300049,53478.037804080006 2024-07-03,04:54:59.000,185,10999400,13765,0,1719982498,13057.636641689991,70.81760385000234,53478.1146624 2024-07-03,04:55:00.000,185,10999409,14325,0,1719982499,13057.58275121,70.83170211000106,53478.06575256 2024-07-03,04:55:01.000,185,10999341,14165,0,1719982500,13057.609696449996,70.8246529800017,53478.10068816 2024-07-03,04:55:02.000,185,10999355,14005,0,1719982501,13057.670323239996,70.81055472000298,53478.06575256 2024-07-03,04:55:03.000,185,10999344,13805,0,1719982502,13057.677059549991,70.83875124000042,53478.15658512001 2024-07-03,04:55:04.000,185,10999372,14285,0,1719982503,13057.66358693,70.83170211000106,53478.06575256 2024-07-03,04:55:05.000,185,10999325,14045,0,1719982504,13057.697268479991,70.81055472000298,53478.12164952 2024-07-03,04:55:06.000,185,10999338,14125,0,1719982505,13057.68379586,70.8246529800017,53478.06575256 2024-07-03,04:55:07.000,185,10999384,13725,0,1719982506,13057.690532169996,70.8598986299985,53478.05177832 2024-07-03,04:55:08.000,185,10999365,14045,0,1719982507,13057.744422650001,70.81760385000234,53478.07972680001 2024-07-03,04:55:09.000,185,10999365,13805,0,1719982508,13057.757895269991,70.84580036999978,53478.06575256 2024-07-03,04:55:10.000,185,10999324,14205,0,1719982509,13057.751158959996,70.83875124000042,53478.07972680001 2024-07-03,04:55:11.000,185,10999358,14325,0,1719982510,13057.771367889996,70.8598986299985,53478.12164952 2024-07-03,04:55:12.000,185,10999325,14165,0,1719982511,13057.771367889996,70.86694775999786,53478.086713920005 2024-07-03,04:55:13.000,185,10999357,14325,0,1719982512,13057.757895269991,70.88104602000385,53478.135623760005 2024-07-03,04:55:14.000,185,10999375,14485,0,1719982513,13057.771367889996,70.87399689000449,53478.06575256 2024-07-03,04:55:15.000,185,10999422,14005,0,1719982514,13057.757895269991,70.8598986299985,53478.06575256 2024-07-03,04:55:16.000,185,10999347,13925,0,1719982515,13057.784840510001,70.88104602000385,53478.10068816 2024-07-03,04:55:17.000,185,10999393,14725,0,1719982516,13057.798313129992,70.88104602000385,53478.12863664001 2024-07-03,04:55:18.000,185,10999323,14165,0,1719982517,13057.805049440001,70.88809515000321,53478.086713920005 2024-07-03,04:55:19.000,185,10999397,14245,0,1719982518,13057.798313129992,70.88104602000385,53478.14261088 2024-07-03,04:55:20.000,185,10999341,14405,0,1719982519,13057.852203609997,70.90924254000129,53478.09370104 2024-07-03,04:55:21.000,185,10999386,13765,0,1719982520,13057.879148849992,70.9233408,53478.07273968 2024-07-03,04:55:22.000,185,10999365,14045,0,1719982521,13057.838730989992,70.9233408,53478.10767528001 2024-07-03,04:55:23.000,185,10999398,14245,0,1719982522,13057.858939919992,70.93743905999872,53478.10767528001 2024-07-03,04:55:24.000,185,10999369,14405,0,1719982523,13057.899357779992,70.9233408,53478.12164952 2024-07-03,04:55:25.000,185,10999364,13725,0,1719982524,13057.906094090002,70.93038992999936,53478.16357224 2024-07-03,04:55:26.000,185,10999380,14085,0,1719982525,13057.852203609997,70.9233408,53478.10068816 2024-07-03,04:55:27.000,185,10999406,14245,0,1719982526,13057.885885160002,70.95153732000472,53478.1146624 2024-07-03,04:55:28.000,185,10999357,14165,0,1719982527,13057.892621469997,70.90924254000129,53478.10767528001 2024-07-03,04:55:29.000,185,10999368,14405,0,1719982528,13057.892621469997,70.93038992999936,53478.12164952 2024-07-03,04:55:30.000,185,10999349,14125,0,1719982529,13057.872412539997,70.95858645000408,53478.10068816 2024-07-03,04:55:31.000,185,10999333,14005,0,1719982530,13057.892621469997,70.93038992999936,53478.10767528001 2024-07-03,04:55:32.000,185,10999381,13845,0,1719982531,13057.899357779992,70.9726847100028,53478.149597999996 2024-07-03,04:55:33.000,185,10999364,14405,0,1719982532,13057.919566709992,70.97973384000215,53478.10068816 2024-07-03,04:55:34.000,185,10999409,14045,0,1719982533,13057.906094090002,70.98678297000151,53478.16357224 2024-07-03,04:55:35.000,185,10999375,14125,0,1719982534,13057.959984569992,70.96563558000344,53478.135623760005 2024-07-03,04:55:36.000,185,10999370,14245,0,1719982535,13057.953248259997,70.97973384000215,53478.14261088 2024-07-03,04:55:37.000,185,10999394,14565,0,1719982536,13057.939775639992,70.97973384000215,53478.12164952 2024-07-03,04:55:38.000,185,10999343,14485,0,1719982537,13057.973457189997,70.98678297000151,53478.086713920005 2024-07-03,04:55:39.000,185,10999378,14245,0,1719982538,13057.946511950002,70.99383210000087,53478.05876544001 2024-07-03,04:55:40.000,185,10999367,13925,0,1719982539,13057.959984569992,70.9726847100028,53478.12863664001 2024-07-03,04:55:41.000,185,10999347,14165,0,1719982540,13057.959984569992,70.96563558000344,53478.06575256 2024-07-03,04:55:42.000,185,10999362,14365,0,1719982541,13057.953248259997,70.95858645000408,53478.10068816 2024-07-03,04:55:43.000,185,10999375,14245,0,1719982542,13058.000402429992,70.98678297000151,53478.17055936 2024-07-03,04:55:44.000,185,10999400,13925,0,1719982543,13058.040820289993,70.97973384000215,53478.1146624 2024-07-03,04:55:45.000,185,10999354,14405,0,1719982544,13058.007138740002,70.95858645000408,53478.19152072 2024-07-03,04:55:46.000,185,10999356,14285,0,1719982545,13058.013875049997,70.98678297000151,53478.135623760005 2024-07-03,04:55:47.000,185,10999424,14245,0,1719982546,13058.054292909997,71.02202861999831,53478.15658512001 2024-07-03,04:55:48.000,185,10999342,14045,0,1719982547,13058.007138740002,71.01497948999895,53478.149597999996 2024-07-03,04:55:49.000,185,10999442,13965,0,1719982548,13057.980193499992,70.98678297000151,53478.10767528001 2024-07-03,04:55:50.000,185,10999360,13885,0,1719982549,13058.007138740002,70.98678297000151,53478.14261088 2024-07-03,04:55:51.000,185,10999351,14005,0,1719982550,13057.986929810002,71.01497948999895,53478.15658512001 2024-07-03,04:55:52.000,185,10999429,13885,0,1719982551,13058.000402429992,71.00088123000023,53478.19850784001 2024-07-03,04:55:53.000,185,10999370,14205,0,1719982552,13058.000402429992,71.02907774999767,53478.09370104 2024-07-03,04:55:54.000,185,10999369,14205,0,1719982553,13058.020611359992,71.01497948999895,53478.16357224 2024-07-03,04:55:55.000,185,10999362,14045,0,1719982554,13057.980193499992,71.04317601000366,53478.149597999996 2024-07-03,04:55:56.000,185,10999419,14165,0,1719982555,13058.007138740002,71.05727427000238,53478.09370104 2024-07-03,04:55:57.000,185,10999420,13925,0,1719982556,13058.013875049997,71.02202861999831,53478.12164952 2024-07-03,04:55:58.000,185,10999391,14165,0,1719982557,13057.980193499992,71.00793035999959,53478.12863664001 2024-07-03,04:55:59.000,185,10999337,13925,0,1719982558,13058.007138740002,71.0361268800043,53478.16357224 2024-07-03,04:56:00.000,185,10999363,14125,0,1719982559,13058.013875049997,71.00088123000023,53478.17055936 2024-07-03,04:56:01.000,185,10999426,13685,0,1719982560,13058.013875049997,71.04317601000366,53478.15658512001 2024-07-03,04:56:02.000,185,10999401,14085,0,1719982561,13058.000402429992,71.05727427000238,53478.12863664001 2024-07-03,04:56:03.000,185,10999376,14045,0,1719982562,13058.013875049997,71.07842166000046,53478.135623760005 2024-07-03,04:56:04.000,185,10999390,14605,0,1719982563,13057.980193499992,71.05727427000238,53478.12164952 2024-07-03,04:56:05.000,185,10999363,14245,0,1719982564,13058.007138740002,71.04317601000366,53478.14261088 2024-07-03,04:56:06.000,185,10999395,14045,0,1719982565,13058.013875049997,71.05727427000238,53478.21248208 2024-07-03,04:56:07.000,185,10999363,13965,0,1719982566,13057.993666119997,71.05022514000302,53478.14261088 2024-07-03,04:56:08.000,185,10999378,13565,0,1719982567,13057.980193499992,71.05022514000302,53478.1146624 2024-07-03,04:56:09.000,185,10999395,14125,0,1719982568,13057.980193499992,71.0361268800043,53478.14261088 2024-07-03,04:56:10.000,185,10999353,13885,0,1719982569,13058.007138740002,71.02202861999831,53478.10068816 2024-07-03,04:56:11.000,185,10999379,14205,0,1719982570,13058.013875049997,71.04317601000366,53478.135623760005 2024-07-03,04:56:12.000,185,10999373,14205,0,1719982571,13058.000402429992,71.05727427000238,53478.16357224 2024-07-03,04:56:13.000,185,10999375,13885,0,1719982572,13058.013875049997,71.0713725300011,53478.16357224 2024-07-03,04:56:14.000,185,10999439,14125,0,1719982573,13058.000402429992,71.05727427000238,53478.135623760005 2024-07-03,04:56:15.000,185,10999385,14405,0,1719982574,13057.993666119997,71.08547078999982,53478.149597999996 2024-07-03,04:56:16.000,185,10999346,13885,0,1719982575,13058.000402429992,71.08547078999982,53478.14261088 2024-07-03,04:56:17.000,185,10999412,13965,0,1719982576,13057.993666119997,71.0713725300011,53478.16357224 2024-07-03,04:56:18.000,185,10999379,13885,0,1719982577,13057.973457189997,71.08547078999982,53478.10767528001 2024-07-03,04:56:19.000,185,10999381,14245,0,1719982578,13057.966720880002,71.09956904999854,53478.15658512001 2024-07-03,04:56:20.000,185,10999385,13885,0,1719982579,13057.993666119997,71.12071644000389,53478.14261088 2024-07-03,04:56:21.000,185,10999393,13805,0,1719982580,13057.973457189997,71.09956904999854,53478.149597999996 2024-07-03,04:56:22.000,185,10999343,13725,0,1719982581,13057.946511950002,71.09251991999918,53478.1146624 2024-07-03,04:56:23.000,185,10999366,14005,0,1719982582,13057.973457189997,71.07842166000046,53478.149597999996 2024-07-03,04:56:24.000,185,10999430,13565,0,1719982583,13057.980193499992,71.08547078999982,53478.07972680001 2024-07-03,04:56:25.000,185,10999365,14085,0,1719982584,13057.966720880002,71.1066181799979,53478.12863664001 2024-07-03,04:56:26.000,185,10999410,13885,0,1719982585,13057.953248259997,71.12071644000389,53478.086713920005 2024-07-03,04:56:27.000,185,10999367,14245,0,1719982586,13057.906094090002,71.07842166000046,53478.135623760005 2024-07-03,04:56:28.000,185,10999363,14325,0,1719982587,13057.899357779992,71.09956904999854,53478.10068816 2024-07-03,04:56:29.000,185,10999364,14245,0,1719982588,13057.939775639992,71.06432340000174,53478.05177832 2024-07-03,04:56:30.000,185,10999386,13565,0,1719982589,13057.946511950002,71.09956904999854,53478.1146624 2024-07-03,04:56:31.000,185,10999424,13725,0,1719982590,13057.939775639992,71.12071644000389,53478.16357224 2024-07-03,04:56:32.000,185,10999376,14245,0,1719982591,13057.906094090002,71.14186383000197,53478.12164952 2024-07-03,04:56:33.000,185,10999358,14205,0,1719982592,13057.939775639992,71.14186383000197,53478.10068816 2024-07-03,04:56:34.000,185,10999368,14005,0,1719982593,13057.906094090002,71.13481470000261,53478.086713920005 2024-07-03,04:56:35.000,185,10999399,14165,0,1719982594,13057.885885160002,71.13481470000261,53478.09370104 2024-07-03,04:56:36.000,185,10999375,14205,0,1719982595,13057.899357779992,71.12776557000325,53478.07273968 2024-07-03,04:56:37.000,185,10999405,14165,0,1719982596,13057.899357779992,71.1066181799979,53478.09370104 2024-07-03,04:56:38.000,185,10999369,14005,0,1719982597,13057.865676230002,71.14891296000133,53478.086713920005 2024-07-03,04:56:39.000,185,10999408,14125,0,1719982598,13057.865676230002,71.1066181799979,53478.06575256 2024-07-03,04:56:40.000,185,10999403,14005,0,1719982599,13057.879148849992,71.14891296000133,53478.0447912 2024-07-03,04:56:41.000,185,10999395,13965,0,1719982600,13057.919566709992,71.11366731000453,53478.086713920005 2024-07-03,04:56:42.000,185,10999396,14245,0,1719982601,13057.919566709992,71.12071644000389,53478.09370104 2024-07-03,04:56:43.000,185,10999378,14165,0,1719982602,13057.892621469997,71.12071644000389,53478.06575256 2024-07-03,04:56:44.000,185,10999393,14325,0,1719982603,13057.879148849992,71.12776557000325,53478.07273968 2024-07-03,04:56:45.000,185,10999370,13885,0,1719982604,13057.912830399997,71.11366731000453,53478.12863664001 2024-07-03,04:56:46.000,185,10999382,14125,0,1719982605,13057.892621469997,71.1066181799979,53478.06575256 2024-07-03,04:56:47.000,185,10999396,14525,0,1719982606,13057.906094090002,71.12776557000325,53478.09370104 2024-07-03,04:56:48.000,185,10999381,13725,0,1719982607,13057.919566709992,71.12071644000389,53478.086713920005 2024-07-03,04:56:49.000,185,10999431,13885,0,1719982608,13057.899357779992,71.11366731000453,53478.09370104 2024-07-03,04:56:50.000,185,10999378,14005,0,1719982609,13057.885885160002,71.13481470000261,53478.05876544001 2024-07-03,04:56:51.000,185,10999391,14445,0,1719982610,13057.872412539997,71.12776557000325,53478.05876544001 2024-07-03,04:56:52.000,185,10999346,13805,0,1719982611,13057.906094090002,71.14891296000133,53478.07273968 2024-07-03,04:56:53.000,185,10999377,14325,0,1719982612,13057.892621469997,71.12776557000325,53478.07972680001 2024-07-03,04:56:54.000,185,10999370,13925,0,1719982613,13057.906094090002,71.14186383000197,53478.09370104 2024-07-03,04:56:55.000,185,10999376,13805,0,1719982614,13057.899357779992,71.13481470000261,53478.06575256 2024-07-03,04:56:56.000,185,10999388,14165,0,1719982615,13057.852203609997,71.14186383000197,53478.02382984 2024-07-03,04:56:57.000,185,10999349,14245,0,1719982616,13057.865676230002,71.11366731000453,53478.05876544001 2024-07-03,04:56:58.000,185,10999336,13765,0,1719982617,13057.845467300001,71.13481470000261,53478.03081696001 2024-07-03,04:56:59.000,185,10999364,14005,0,1719982618,13057.892621469997,71.14186383000197,53478.037804080006 2024-07-03,04:57:00.000,185,10999406,14325,0,1719982619,13057.872412539997,71.12071644000389,53477.99588136 2024-07-03,04:57:01.000,185,10999363,13685,0,1719982620,13057.899357779992,71.14186383000197,53478.016842720004 2024-07-03,04:57:02.000,185,10999370,13965,0,1719982621,13057.899357779992,71.1700603499994,53478.03081696001 2024-07-03,04:57:03.000,185,10999413,14045,0,1719982622,13057.912830399997,71.12776557000325,53478.03081696001 2024-07-03,04:57:04.000,185,10999381,13925,0,1719982623,13057.912830399997,71.17710947999876,53478.00985560001 2024-07-03,04:57:05.000,185,10999349,13805,0,1719982624,13057.865676230002,71.13481470000261,53478.00985560001 2024-07-03,04:57:06.000,185,10999385,14245,0,1719982625,13057.858939919992,71.1700603499994,53477.967932880005 2024-07-03,04:57:07.000,185,10999425,14525,0,1719982626,13057.852203609997,71.1700603499994,53477.98889424001 2024-07-03,04:57:08.000,185,10999372,14165,0,1719982627,13057.852203609997,71.16301122000004,53477.919023040005 2024-07-03,04:57:09.000,185,10999478,14405,0,1719982628,13057.892621469997,71.19120774000476,53477.94697152 2024-07-03,04:57:10.000,185,10999369,14045,0,1719982629,13057.872412539997,71.1700603499994,53477.99588136 2024-07-03,04:57:11.000,185,10999355,14085,0,1719982630,13057.865676230002,71.16301122000004,53477.93299728 2024-07-03,04:57:12.000,185,10999356,14045,0,1719982631,13057.892621469997,71.18415860999812,53477.97492 2024-07-03,04:57:13.000,185,10999385,14045,0,1719982632,13057.865676230002,71.19120774000476,53477.95395864 2024-07-03,04:57:14.000,185,10999412,14325,0,1719982633,13057.852203609997,71.19120774000476,53477.94697152 2024-07-03,04:57:15.000,185,10999392,14125,0,1719982634,13057.879148849992,71.13481470000261,53477.9050488 2024-07-03,04:57:16.000,185,10999394,14245,0,1719982635,13057.892621469997,71.16301122000004,53477.93998440001 2024-07-03,04:57:17.000,185,10999380,14445,0,1719982636,13057.879148849992,71.20530600000347,53477.93299728 2024-07-03,04:57:18.000,185,10999345,13965,0,1719982637,13057.879148849992,71.20530600000347,53477.93998440001 2024-07-03,04:57:19.000,185,10999362,14325,0,1719982638,13057.906094090002,71.22645339000155,53477.981907119996 2024-07-03,04:57:20.000,185,10999383,14565,0,1719982639,13057.912830399997,71.23350252000091,53477.967932880005 2024-07-03,04:57:21.000,185,10999395,13965,0,1719982640,13057.906094090002,71.21235513000283,53477.99588136 2024-07-03,04:57:22.000,185,10999361,14485,0,1719982641,13057.879148849992,71.20530600000347,53477.981907119996 2024-07-03,04:57:23.000,185,10999398,14205,0,1719982642,13057.892621469997,71.20530600000347,53478.00286848 2024-07-03,04:57:24.000,185,10999423,14005,0,1719982643,13057.899357779992,71.2194042600022,53477.99588136 2024-07-03,04:57:25.000,185,10999379,14285,0,1719982644,13057.899357779992,71.21235513000283,53478.00286848 2024-07-03,04:57:26.000,185,10999392,14165,0,1719982645,13057.933039329997,71.21235513000283,53478.016842720004 2024-07-03,04:57:27.000,185,10999347,14325,0,1719982646,13057.966720880002,71.2194042600022,53477.981907119996 2024-07-03,04:57:28.000,185,10999380,14045,0,1719982647,13057.953248259997,71.22645339000155,53478.00286848 2024-07-03,04:57:29.000,185,10999350,13765,0,1719982648,13057.953248259997,71.23350252000091,53477.98889424001 2024-07-03,04:57:30.000,185,10999386,13925,0,1719982649,13057.973457189997,71.2687481699977,53477.89806168 2024-07-03,04:57:31.000,185,10999395,13965,0,1719982650,13057.966720880002,71.22645339000155,53477.98889424001 2024-07-03,04:57:32.000,185,10999386,14165,0,1719982651,13057.973457189997,71.23350252000091,53477.981907119996 2024-07-03,04:57:33.000,185,10999391,14085,0,1719982652,13057.959984569992,71.27579730000434,53477.95395864 2024-07-03,04:57:34.000,185,10999354,13965,0,1719982653,13057.993666119997,71.27579730000434,53478.016842720004 2024-07-03,04:57:35.000,185,10999387,14405,0,1719982654,13057.953248259997,71.2828464300037,53477.99588136 2024-07-03,04:57:36.000,185,10999345,13725,0,1719982655,13057.986929810002,71.25464990999899,53477.99588136 2024-07-03,04:57:37.000,185,10999343,13725,0,1719982656,13057.986929810002,71.27579730000434,53477.96094576001 2024-07-03,04:57:38.000,185,10999369,14205,0,1719982657,13057.986929810002,71.29694469000242,53477.99588136 2024-07-03,04:57:39.000,185,10999350,13645,0,1719982658,13057.980193499992,71.2828464300037,53477.967932880005 2024-07-03,04:57:40.000,185,10999403,14245,0,1719982659,13057.980193499992,71.28989556000306,53477.981907119996 2024-07-03,04:57:41.000,185,10999402,14045,0,1719982660,13057.959984569992,71.29694469000242,53477.98889424001 2024-07-03,04:57:42.000,185,10999379,14045,0,1719982661,13057.973457189997,71.30399382000178,53477.94697152 2024-07-03,04:57:43.000,185,10999399,14405,0,1719982662,13057.993666119997,71.29694469000242,53477.96094576001 2024-07-03,04:57:44.000,185,10999377,13885,0,1719982663,13057.980193499992,71.28989556000306,53477.97492 2024-07-03,04:57:45.000,185,10999350,14085,0,1719982664,13057.980193499992,71.31104295000114,53477.89806168 2024-07-03,04:57:46.000,185,10999390,14085,0,1719982665,13057.966720880002,71.3180920800005,53477.919023040005 2024-07-03,04:57:47.000,185,10999353,14165,0,1719982666,13057.933039329997,71.30399382000178,53477.93998440001 2024-07-03,04:57:48.000,185,10999364,13845,0,1719982667,13057.966720880002,71.3180920800005,53477.96094576001 2024-07-03,04:57:49.000,185,10999390,14125,0,1719982668,13057.966720880002,71.3180920800005,53477.919023040005 2024-07-03,04:57:50.000,185,10999384,14365,0,1719982669,13057.953248259997,71.33219033999922,53477.89806168 2024-07-03,04:57:51.000,185,10999386,13925,0,1719982670,13057.980193499992,71.33219033999922,53477.91203592001 2024-07-03,04:57:52.000,185,10999306,14245,0,1719982671,13058.000402429992,71.31104295000114,53477.93998440001 2024-07-03,04:57:53.000,185,10999413,13925,0,1719982672,13057.966720880002,71.32514120999986,53477.93299728 2024-07-03,04:57:54.000,185,10999330,13805,0,1719982673,13057.959984569992,71.29694469000242,53477.93998440001 2024-07-03,04:57:55.000,185,10999365,13845,0,1719982674,13057.959984569992,71.33219033999922,53478.00286848 2024-07-03,04:57:56.000,185,10999403,14165,0,1719982675,13057.933039329997,71.3180920800005,53478.02382984 2024-07-03,04:57:57.000,185,10999411,14405,0,1719982676,13057.939775639992,71.30399382000178,53478.02382984 2024-07-03,04:57:58.000,185,10999399,13925,0,1719982677,13057.946511950002,71.33219033999922,53477.93998440001 2024-07-03,04:57:59.000,185,10999382,14205,0,1719982678,13057.919566709992,71.33219033999922,53477.94697152 2024-07-03,04:58:00.000,185,10999409,14165,0,1719982679,13057.899357779992,71.35333773000457,53477.981907119996 2024-07-03,04:58:01.000,185,10999418,13845,0,1719982680,13057.899357779992,71.33219033999922,53477.93998440001 2024-07-03,04:58:02.000,185,10999356,13965,0,1719982681,13057.906094090002,71.32514120999986,53477.94697152 2024-07-03,04:58:03.000,185,10999402,14045,0,1719982682,13057.899357779992,71.36038686000393,53477.981907119996 2024-07-03,04:58:04.000,185,10999339,13925,0,1719982683,13057.892621469997,71.33923946999857,53477.98889424001 2024-07-03,04:58:05.000,185,10999384,13805,0,1719982684,13057.872412539997,71.35333773000457,53477.99588136 2024-07-03,04:58:06.000,185,10999408,14365,0,1719982685,13057.912830399997,71.32514120999986,53477.97492 2024-07-03,04:58:07.000,185,10999320,14085,0,1719982686,13057.912830399997,71.36743599000329,53477.95395864 2024-07-03,04:58:08.000,185,10999362,14205,0,1719982687,13057.906094090002,71.36743599000329,53477.919023040005 2024-07-03,04:58:09.000,185,10999385,14405,0,1719982688,13057.892621469997,71.35333773000457,53477.95395864 2024-07-03,04:58:10.000,185,10999414,13765,0,1719982689,13057.885885160002,71.36743599000329,53477.919023040005 2024-07-03,04:58:11.000,185,10999379,14125,0,1719982690,13057.865676230002,71.39563251000072,53477.93299728 2024-07-03,04:58:12.000,185,10999380,14285,0,1719982691,13057.838730989992,71.36743599000329,53477.919023040005 2024-07-03,04:58:13.000,185,10999412,13765,0,1719982692,13057.858939919992,71.36743599000329,53477.94697152 2024-07-03,04:58:14.000,185,10999342,13965,0,1719982693,13057.879148849992,71.37448512000265,53477.93998440001 2024-07-03,04:58:15.000,185,10999377,13885,0,1719982694,13057.885885160002,71.38858338000136,53477.95395864 2024-07-03,04:58:16.000,185,10999400,13925,0,1719982695,13057.831994679997,71.381534250002,53477.967932880005 2024-07-03,04:58:17.000,185,10999347,14165,0,1719982696,13057.858939919992,71.39563251000072,53477.93299728 2024-07-03,04:58:18.000,185,10999432,14325,0,1719982697,13057.838730989992,71.42382902999816,53477.97492 2024-07-03,04:58:19.000,185,10999323,14045,0,1719982698,13057.865676230002,71.4167798999988,53477.93299728 2024-07-03,04:58:20.000,185,10999366,14045,0,1719982699,13057.865676230002,71.40973076999944,53477.919023040005 2024-07-03,04:58:21.000,185,10999362,13885,0,1719982700,13057.818522059992,71.43792729000415,53477.919023040005 2024-07-03,04:58:22.000,185,10999328,14045,0,1719982701,13057.845467300001,71.4167798999988,53477.91203592001 2024-07-03,04:58:23.000,185,10999481,14245,0,1719982702,13057.879148849992,71.42382902999816,53477.89107456001 2024-07-03,04:58:24.000,185,10999318,14085,0,1719982703,13057.858939919992,71.40973076999944,53477.9050488 2024-07-03,04:58:25.000,185,10999396,14245,0,1719982704,13057.872412539997,71.42382902999816,53477.93299728 2024-07-03,04:58:26.000,185,10999351,14325,0,1719982705,13057.858939919992,71.42382902999816,53477.919023040005 2024-07-03,04:58:27.000,185,10999352,13925,0,1719982706,13057.858939919992,71.46612381000159,53477.94697152 2024-07-03,04:58:28.000,185,10999367,13765,0,1719982707,13057.899357779992,71.4308781600048,53477.93299728 2024-07-03,04:58:29.000,185,10999332,13925,0,1719982708,13057.858939919992,71.40973076999944,53477.91203592001 2024-07-03,04:58:30.000,185,10999353,13885,0,1719982709,13057.865676230002,71.43792729000415,53477.92601016 2024-07-03,04:58:31.000,185,10999370,13965,0,1719982710,13057.865676230002,71.43792729000415,53477.93299728 2024-07-03,04:58:32.000,185,10999412,14125,0,1719982711,13057.872412539997,71.45202555000287,53477.93998440001 2024-07-03,04:58:33.000,185,10999372,14005,0,1719982712,13057.852203609997,71.45907468000223,53477.919023040005 2024-07-03,04:58:34.000,185,10999398,14085,0,1719982713,13057.865676230002,71.4308781600048,53477.87710032 2024-07-03,04:58:35.000,185,10999389,13805,0,1719982714,13057.818522059992,71.42382902999816,53477.93299728 2024-07-03,04:58:36.000,185,10999375,14245,0,1719982715,13057.831994679997,71.44497642000351,53477.87710032 2024-07-03,04:58:37.000,185,10999340,13685,0,1719982716,13057.825258370001,71.4308781600048,53477.91203592001 2024-07-03,04:58:38.000,185,10999375,14245,0,1719982717,13057.798313129992,71.45907468000223,53477.87710032 2024-07-03,04:58:39.000,185,10999384,13885,0,1719982718,13057.798313129992,71.46612381000159,53477.8351776 2024-07-03,04:58:40.000,185,10999394,13965,0,1719982719,13057.811785749996,71.43792729000415,53477.82819048 2024-07-03,04:58:41.000,185,10999392,13925,0,1719982720,13057.791576819996,71.43792729000415,53477.88408744 2024-07-03,04:58:42.000,185,10999396,13685,0,1719982721,13057.778104199992,71.45907468000223,53477.85613896 2024-07-03,04:58:43.000,185,10999323,14245,0,1719982722,13057.798313129992,71.43792729000415,53477.89806168 2024-07-03,04:58:44.000,185,10999341,14085,0,1719982723,13057.805049440001,71.45907468000223,53477.86312608001 2024-07-03,04:58:45.000,185,10999386,14205,0,1719982724,13057.771367889996,71.43792729000415,53477.84216472001 2024-07-03,04:58:46.000,185,10999381,13965,0,1719982725,13057.757895269991,71.4308781600048,53477.86312608001 2024-07-03,04:58:47.000,185,10999401,13965,0,1719982726,13057.805049440001,71.45202555000287,53477.82120336001 2024-07-03,04:58:48.000,185,10999377,14245,0,1719982727,13057.784840510001,71.4167798999988,53477.9050488 2024-07-03,04:58:49.000,185,10999378,14245,0,1719982728,13057.791576819996,71.44497642000351,53477.89107456001 2024-07-03,04:58:50.000,185,10999362,13965,0,1719982729,13057.744422650001,71.44497642000351,53477.85613896 2024-07-03,04:58:51.000,185,10999394,13965,0,1719982730,13057.724213720001,71.46612381000159,53477.89107456001 2024-07-03,04:58:52.000,185,10999401,14085,0,1719982731,13057.730950029996,71.44497642000351,53477.91203592001 2024-07-03,04:58:53.000,185,10999402,14245,0,1719982732,13057.68379586,71.44497642000351,53477.85613896 2024-07-03,04:58:54.000,185,10999373,14565,0,1719982733,13057.68379586,71.42382902999816,53477.8351776 2024-07-03,04:58:55.000,185,10999334,13805,0,1719982734,13057.690532169996,71.45907468000223,53477.86312608001 2024-07-03,04:58:56.000,185,10999382,14165,0,1719982735,13057.670323239996,71.44497642000351,53477.86312608001 2024-07-03,04:58:57.000,185,10999381,14285,0,1719982736,13057.66358693,71.46612381000159,53477.82120336001 2024-07-03,04:58:58.000,185,10999331,14005,0,1719982737,13057.670323239996,71.48727119999967,53477.84216472001 2024-07-03,04:58:59.000,185,10999355,13885,0,1719982738,13057.670323239996,71.50136945999839,53477.79325488001 2024-07-03,04:59:00.000,185,10999366,13885,0,1719982739,13057.68379586,71.50841858999775,53477.84216472001 2024-07-03,04:59:01.000,185,10999374,13965,0,1719982740,13057.690532169996,71.50136945999839,53477.87710032 2024-07-03,04:59:02.000,185,10999379,14365,0,1719982741,13057.670323239996,71.49432032999903,53477.82819048 2024-07-03,04:59:03.000,185,10999402,13725,0,1719982742,13057.61643275999,71.51546772000438,53477.800242000005 2024-07-03,04:59:04.000,185,10999383,14245,0,1719982743,13057.656850619991,71.5295659800031,53477.78626776 2024-07-03,04:59:05.000,185,10999386,14125,0,1719982744,13057.656850619991,71.51546772000438,53477.79325488001 2024-07-03,04:59:06.000,185,10999356,14205,0,1719982745,13057.670323239996,71.50841858999775,53477.82120336001 2024-07-03,04:59:07.000,185,10999424,13885,0,1719982746,13057.650114309996,71.50841858999775,53477.78626776 2024-07-03,04:59:08.000,185,10999402,13925,0,1719982747,13057.66358693,71.50136945999839,53477.800242000005 2024-07-03,04:59:09.000,185,10999395,14045,0,1719982748,13057.66358693,71.50136945999839,53477.7653064 2024-07-03,04:59:10.000,185,10999381,13885,0,1719982749,13057.68379586,71.47317294000095,53477.814216239996 2024-07-03,04:59:11.000,185,10999361,14205,0,1719982750,13057.650114309996,71.51546772000438,53477.751332160005 2024-07-03,04:59:12.000,185,10999428,14125,0,1719982751,13057.60296014,71.55776250000054,53477.7303708 2024-07-03,04:59:13.000,185,10999373,14205,0,1719982752,13057.609696449996,71.50136945999839,53477.70940944 2024-07-03,04:59:14.000,185,10999412,13965,0,1719982753,13057.61643275999,71.49432032999903,53477.751332160005 2024-07-03,04:59:15.000,185,10999371,14245,0,1719982754,13057.62316907,71.5648116299999,53477.7303708 2024-07-03,04:59:16.000,185,10999381,14085,0,1719982755,13057.66358693,71.54366424000182,53477.79325488001 2024-07-03,04:59:17.000,185,10999409,14405,0,1719982756,13057.650114309996,71.57186075999925,53477.71639656 2024-07-03,04:59:18.000,185,10999377,14045,0,1719982757,13057.629905379996,71.55776250000054,53477.702422320006 2024-07-03,04:59:19.000,185,10999376,14445,0,1719982758,13057.66358693,71.57890988999861,53477.70940944 2024-07-03,04:59:20.000,185,10999352,13925,0,1719982759,13057.62316907,71.54366424000182,53477.71639656 2024-07-03,04:59:21.000,185,10999398,14165,0,1719982760,13057.589487519996,71.58595901999797,53477.681460960004 2024-07-03,04:59:22.000,185,10999414,14485,0,1719982761,13057.656850619991,71.60005728000397,53477.681460960004 2024-07-03,04:59:23.000,185,10999382,14085,0,1719982762,13057.66358693,71.60005728000397,53477.646525359996 2024-07-03,04:59:24.000,185,10999395,14125,0,1719982763,13057.697268479991,71.57890988999861,53477.646525359996 2024-07-03,04:59:25.000,185,10999380,13765,0,1719982764,13057.656850619991,71.63530293000076,53477.67447384001 2024-07-03,04:59:26.000,185,10999389,14285,0,1719982765,13057.656850619991,71.60710641000333,53477.632551120005 2024-07-03,04:59:27.000,185,10999363,13925,0,1719982766,13057.609696449996,71.63530293000076,53477.63953824 2024-07-03,04:59:28.000,185,10999375,14205,0,1719982767,13057.636641689991,71.61415554000268,53477.63953824 2024-07-03,04:59:29.000,185,10999419,13965,0,1719982768,13057.656850619991,71.62120467000204,53477.632551120005 2024-07-03,04:59:30.000,185,10999356,14365,0,1719982769,13057.650114309996,71.63530293000076,53477.67447384001 2024-07-03,04:59:31.000,185,10999369,14125,0,1719982770,13057.677059549991,71.6282538000014,53477.68844808 2024-07-03,04:59:32.000,185,10999390,14125,0,1719982771,13057.636641689991,71.62120467000204,53477.63953824 2024-07-03,04:59:33.000,185,10999376,14205,0,1719982772,13057.68379586,71.62120467000204,53477.63953824 2024-07-03,04:59:34.000,185,10999384,14165,0,1719982773,13057.670323239996,71.62120467000204,53477.65351248001 2024-07-03,04:59:35.000,185,10999355,14085,0,1719982774,13057.636641689991,71.62120467000204,53477.646525359996 2024-07-03,04:59:36.000,185,10999403,13845,0,1719982775,13057.677059549991,71.61415554000268,53477.65351248001 2024-07-03,04:59:37.000,185,10999393,13885,0,1719982776,13057.66358693,71.62120467000204,53477.62556400001 2024-07-03,04:59:38.000,185,10999355,13885,0,1719982777,13057.62316907,71.63530293000076,53477.61158976 2024-07-03,04:59:39.000,185,10999397,14165,0,1719982778,13057.636641689991,71.63530293000076,53477.632551120005 2024-07-03,04:59:40.000,185,10999428,14085,0,1719982779,13057.636641689991,71.63530293000076,53477.60460264001 2024-07-03,04:59:41.000,185,10999352,13885,0,1719982780,13057.636641689991,71.6634994499982,53477.59761552 2024-07-03,04:59:42.000,185,10999376,13885,0,1719982781,13057.636641689991,71.64940118999948,53477.646525359996 2024-07-03,04:59:43.000,185,10999345,13885,0,1719982782,13057.629905379996,71.64235206000012,53477.66748672 2024-07-03,04:59:44.000,185,10999344,13965,0,1719982783,13057.650114309996,71.67759771000419,53477.61158976 2024-07-03,04:59:45.000,185,10999387,14045,0,1719982784,13057.61643275999,71.69874510000227,53477.61857688 2024-07-03,04:59:46.000,185,10999403,14045,0,1719982785,13057.609696449996,71.65645031999884,53477.632551120005 2024-07-03,04:59:47.000,185,10999358,14405,0,1719982786,13057.629905379996,71.64940118999948,53477.56966704 2024-07-03,04:59:48.000,185,10999374,14405,0,1719982787,13057.569278589996,71.65645031999884,53477.60460264001 2024-07-03,04:59:49.000,185,10999425,14165,0,1719982788,13057.589487519996,71.65645031999884,53477.5906284 2024-07-03,04:59:50.000,185,10999376,14125,0,1719982789,13057.61643275999,71.6634994499982,53477.583641280005 2024-07-03,04:59:51.000,185,10999412,13885,0,1719982790,13057.589487519996,71.64940118999948,53477.63953824 2024-07-03,04:59:52.000,185,10999365,13725,0,1719982791,13057.57601489999,71.69169597000291,53477.63953824 2024-07-03,04:59:53.000,185,10999420,14205,0,1719982792,13057.609696449996,71.67054858000483,53477.65351248001 2024-07-03,04:59:54.000,185,10999408,14045,0,1719982793,13057.61643275999,71.64940118999948,53477.65351248001 2024-07-03,04:59:55.000,185,10999395,14085,0,1719982794,13057.569278589996,71.6634994499982,53477.68844808 2024-07-03,04:59:56.000,185,10999407,14245,0,1719982795,13057.59622382999,71.69874510000227,53477.62556400001 2024-07-03,04:59:57.000,185,10999401,14325,0,1719982796,13057.62316907,71.68464684000355,53477.59761552 2024-07-03,04:59:58.000,185,10999375,14245,0,1719982797,13057.57601489999,71.67759771000419,53477.60460264001 2024-07-03,04:59:59.000,185,10999419,14165,0,1719982798,13057.589487519996,71.67759771000419,53477.646525359996 2024-07-03,05:00:00.000,185,10999398,13965,0,1719982799,13057.589487519996,71.6634994499982,53477.632551120005 2024-07-03,05:00:01.000,185,10999372,14365,0,1719982800,13057.58275121,71.68464684000355,53477.63953824 2024-07-03,05:00:02.000,185,10999402,14325,0,1719982801,13057.589487519996,71.69169597000291,53477.63953824 2024-07-03,05:00:03.000,185,10999400,13845,0,1719982802,13057.58275121,71.7269416199997,53477.55569280001 2024-07-03,05:00:04.000,185,10999382,13965,0,1719982803,13057.589487519996,71.70579423000163,53477.583641280005 2024-07-03,05:00:05.000,185,10999350,14205,0,1719982804,13057.61643275999,71.70579423000163,53477.61857688 2024-07-03,05:00:06.000,185,10999356,13965,0,1719982805,13057.629905379996,71.68464684000355,53477.61857688 2024-07-03,05:00:07.000,185,10999398,13845,0,1719982806,13057.62316907,71.71284336000099,53477.56966704 2024-07-03,05:00:08.000,185,10999378,13965,0,1719982807,13057.59622382999,71.71989249000035,53477.5906284 2024-07-03,05:00:09.000,185,10999393,13885,0,1719982808,13057.62316907,71.73399074999907,53477.60460264001 2024-07-03,05:00:10.000,185,10999434,14165,0,1719982809,13057.609696449996,71.74103987999843,53477.61158976 2024-07-03,05:00:11.000,185,10999366,14365,0,1719982810,13057.60296014,71.74808900999778,53477.62556400001 2024-07-03,05:00:12.000,185,10999391,14245,0,1719982811,13057.650114309996,71.74808900999778,53477.583641280005 2024-07-03,05:00:13.000,185,10999398,14165,0,1719982812,13057.609696449996,71.73399074999907,53477.60460264001 2024-07-03,05:00:14.000,185,10999386,13925,0,1719982813,13057.650114309996,71.74103987999843,53477.60460264001 2024-07-03,05:00:15.000,185,10999360,14285,0,1719982814,13057.643378,71.70579423000163,53477.60460264001 2024-07-03,05:00:16.000,185,10999406,13965,0,1719982815,13057.61643275999,71.74808900999778,53477.583641280005 2024-07-03,05:00:17.000,185,10999399,13885,0,1719982816,13057.677059549991,71.71989249000035,53477.63953824 2024-07-03,05:00:18.000,185,10999383,14325,0,1719982817,13057.670323239996,71.74103987999843,53477.62556400001 2024-07-03,05:00:19.000,185,10999372,13805,0,1719982818,13057.650114309996,71.7762855300025,53477.56966704 2024-07-03,05:00:20.000,185,10999414,13845,0,1719982819,13057.66358693,71.76218727000378,53477.61158976 2024-07-03,05:00:21.000,185,10999383,13925,0,1719982820,13057.690532169996,71.74808900999778,53477.583641280005 2024-07-03,05:00:22.000,185,10999396,14125,0,1719982821,13057.70400479,71.74103987999843,53477.583641280005 2024-07-03,05:00:23.000,185,10999401,14365,0,1719982822,13057.690532169996,71.79743292000057,53477.56267992 2024-07-03,05:00:24.000,185,10999383,14365,0,1719982823,13057.68379586,71.74103987999843,53477.5906284 2024-07-03,05:00:25.000,185,10999403,13925,0,1719982824,13057.697268479991,71.74808900999778,53477.5906284 2024-07-03,05:00:26.000,185,10999359,13725,0,1719982825,13057.717477409991,71.75513814000442,53477.56267992 2024-07-03,05:00:27.000,185,10999422,14205,0,1719982826,13057.717477409991,71.71989249000035,53477.56966704 2024-07-03,05:00:28.000,185,10999361,14245,0,1719982827,13057.710741099996,71.74808900999778,53477.54870568 2024-07-03,05:00:29.000,185,10999393,14125,0,1719982828,13057.710741099996,71.78333466000186,53477.49280872 2024-07-03,05:00:30.000,185,10999421,14005,0,1719982829,13057.710741099996,71.74808900999778,53477.56267992 2024-07-03,05:00:31.000,185,10999368,13965,0,1719982830,13057.724213720001,71.74808900999778,53477.54171856 2024-07-03,05:00:32.000,185,10999356,13965,0,1719982831,13057.764631580001,71.79038379000121,53477.54171856 2024-07-03,05:00:33.000,185,10999374,14645,0,1719982832,13057.751158959996,71.79038379000121,53477.57665416001 2024-07-03,05:00:34.000,185,10999345,14245,0,1719982833,13057.764631580001,71.78333466000186,53477.54171856 2024-07-03,05:00:35.000,185,10999396,13885,0,1719982834,13057.757895269991,71.81153117999929,53477.56966704 2024-07-03,05:00:36.000,185,10999351,14325,0,1719982835,13057.784840510001,71.80448204999993,53477.61158976 2024-07-03,05:00:37.000,185,10999408,14565,0,1719982836,13057.784840510001,71.80448204999993,53477.56966704 2024-07-03,05:00:38.000,185,10999374,13765,0,1719982837,13057.771367889996,71.74808900999778,53477.57665416001 2024-07-03,05:00:39.000,185,10999397,14325,0,1719982838,13057.778104199992,71.78333466000186,53477.56966704 2024-07-03,05:00:40.000,185,10999428,14365,0,1719982839,13057.771367889996,71.76923640000314,53477.632551120005 2024-07-03,05:00:41.000,185,10999399,14645,0,1719982840,13057.791576819996,71.76923640000314,53477.61158976 2024-07-03,05:00:42.000,185,10999380,14205,0,1719982841,13057.805049440001,71.75513814000442,53477.56966704 2024-07-03,05:00:43.000,185,10999378,14045,0,1719982842,13057.784840510001,71.7762855300025,53477.5207572 2024-07-03,05:00:44.000,185,10999392,13765,0,1719982843,13057.791576819996,71.76218727000378,53477.55569280001 2024-07-03,05:00:45.000,185,10999391,14005,0,1719982844,13057.798313129992,71.80448204999993,53477.61857688 2024-07-03,05:00:46.000,185,10999381,14365,0,1719982845,13057.825258370001,71.79038379000121,53477.57665416001 2024-07-03,05:00:47.000,185,10999374,14205,0,1719982846,13057.825258370001,71.79038379000121,53477.56267992 2024-07-03,05:00:48.000,185,10999395,13885,0,1719982847,13057.818522059992,71.79038379000121,53477.55569280001 2024-07-03,05:00:49.000,185,10999363,13765,0,1719982848,13057.838730989992,71.78333466000186,53477.55569280001 2024-07-03,05:00:50.000,185,10999337,14045,0,1719982849,13057.825258370001,71.82562943999801,53477.57665416001 2024-07-03,05:00:51.000,185,10999404,13925,0,1719982850,13057.865676230002,71.7762855300025,53477.583641280005 2024-07-03,05:00:52.000,185,10999379,13405,0,1719982851,13057.879148849992,71.79038379000121,53477.56267992 2024-07-03,05:00:53.000,185,10999435,13725,0,1719982852,13057.865676230002,71.78333466000186,53477.54171856 2024-07-03,05:00:54.000,185,10999383,14365,0,1719982853,13057.872412539997,71.80448204999993,53477.60460264001 2024-07-03,05:00:55.000,185,10999394,13885,0,1719982854,13057.906094090002,71.81153117999929,53477.5906284 2024-07-03,05:00:56.000,185,10999374,14405,0,1719982855,13057.885885160002,71.82562943999801,53477.61158976 2024-07-03,05:00:57.000,185,10999438,14445,0,1719982856,13057.933039329997,71.85382596000272,53477.5906284 2024-07-03,05:00:58.000,185,10999378,13845,0,1719982857,13057.946511950002,71.86087509000208,53477.6604996 2024-07-03,05:00:59.000,185,10999422,14245,0,1719982858,13057.939775639992,71.8749733500008,53477.63953824 2024-07-03,05:01:00.000,185,10999398,14245,0,1719982859,13057.959984569992,71.91726813000423,53477.62556400001 2024-07-03,05:01:01.000,185,10999368,13885,0,1719982860,13057.959984569992,71.88907160999952,53477.62556400001 2024-07-03,05:01:02.000,185,10999400,13965,0,1719982861,13057.959984569992,71.88907160999952,53477.632551120005 2024-07-03,05:01:03.000,185,10999346,13845,0,1719982862,13057.966720880002,71.90316986999824,53477.6604996 2024-07-03,05:01:04.000,185,10999408,14205,0,1719982863,13057.986929810002,71.90316986999824,53477.646525359996 2024-07-03,05:01:05.000,185,10999362,14245,0,1719982864,13057.993666119997,71.89612073999888,53477.681460960004 2024-07-03,05:01:06.000,185,10999412,14125,0,1719982865,13058.020611359992,71.91726813000423,53477.702422320006 2024-07-03,05:01:07.000,185,10999390,14245,0,1719982866,13058.061029219993,71.93136639000295,53477.66748672 2024-07-03,05:01:08.000,185,10999415,13885,0,1719982867,13058.054292909997,71.94546465000167,53477.68844808 2024-07-03,05:01:09.000,185,10999418,14205,0,1719982868,13058.067765530002,71.93136639000295,53477.67447384001 2024-07-03,05:01:10.000,185,10999405,13845,0,1719982869,13058.081238149993,71.91726813000423,53477.646525359996 2024-07-03,05:01:11.000,185,10999397,13925,0,1719982870,13058.081238149993,71.95956291000039,53477.67447384001 2024-07-03,05:01:12.000,185,10999358,14125,0,1719982871,13058.074501839998,71.94546465000167,53477.67447384001 2024-07-03,05:01:13.000,185,10999415,13965,0,1719982872,13058.135128629998,71.95251378000103,53477.68844808 2024-07-03,05:01:14.000,185,10999427,14605,0,1719982873,13058.128392320003,71.96661203999975,53477.6604996 2024-07-03,05:01:15.000,185,10999398,14285,0,1719982874,13058.162073869993,71.98071029999846,53477.69543520001 2024-07-03,05:01:16.000,185,10999360,14165,0,1719982875,13058.175546489998,71.94546465000167,53477.71639656 2024-07-03,05:01:17.000,185,10999390,13965,0,1719982876,13058.209228039988,71.96661203999975,53477.68844808 2024-07-03,05:01:18.000,185,10999362,14125,0,1719982877,13058.168810179988,71.92431726000359,53477.646525359996 2024-07-03,05:01:19.000,185,10999406,14005,0,1719982878,13058.155337559998,71.95956291000039,53477.583641280005 2024-07-03,05:01:20.000,185,10999384,13965,0,1719982879,13058.195755419998,71.93841552000231,53477.632551120005 2024-07-03,05:01:21.000,185,10999370,14125,0,1719982880,13058.222700659993,71.95251378000103,53477.60460264001 2024-07-03,05:01:22.000,185,10999417,14285,0,1719982881,13058.195755419998,71.96661203999975,53477.5906284 2024-07-03,05:01:23.000,185,10999390,14405,0,1719982882,13058.222700659993,71.95956291000039,53477.646525359996 2024-07-03,05:01:24.000,185,10999403,13805,0,1719982883,13058.182282799993,71.96661203999975,53477.61857688 2024-07-03,05:01:25.000,185,10999391,13845,0,1719982884,13058.222700659993,71.95251378000103,53477.59761552 2024-07-03,05:01:26.000,185,10999378,14325,0,1719982885,13058.229436969988,71.94546465000167,53477.632551120005 2024-07-03,05:01:27.000,185,10999370,14405,0,1719982886,13058.222700659993,71.93136639000295,53477.57665416001 2024-07-03,05:01:28.000,185,10999396,13925,0,1719982887,13058.263118519993,71.96661203999975,53477.646525359996 2024-07-03,05:01:29.000,185,10999402,14045,0,1719982888,13058.269854829989,71.96661203999975,53477.67447384001 2024-07-03,05:01:30.000,185,10999385,14245,0,1719982889,13058.263118519993,71.9736611699991,53477.702422320006 2024-07-03,05:01:31.000,185,10999392,14045,0,1719982890,13058.242909589993,71.98071029999846,53477.70940944 2024-07-03,05:01:32.000,185,10999355,13885,0,1719982891,13058.222700659993,71.9736611699991,53477.72338368001 2024-07-03,05:01:33.000,185,10999363,14005,0,1719982892,13058.222700659993,71.98775942999782,53477.751332160005 2024-07-03,05:01:34.000,185,10999357,14085,0,1719982893,13058.263118519993,72.00185769000382,53477.751332160005 2024-07-03,05:01:35.000,185,10999362,13925,0,1719982894,13058.236173279998,71.9736611699991,53477.74434504001 2024-07-03,05:01:36.000,185,10999395,14285,0,1719982895,13058.209228039988,71.9736611699991,53477.7303708 2024-07-03,05:01:37.000,185,10999396,14245,0,1719982896,13058.202491729993,72.00185769000382,53477.73735792 2024-07-03,05:01:38.000,185,10999363,14245,0,1719982897,13058.175546489998,71.98775942999782,53477.71639656 2024-07-03,05:01:39.000,185,10999388,14405,0,1719982898,13058.155337559998,71.99480856000446,53477.72338368001 2024-07-03,05:01:40.000,185,10999353,14325,0,1719982899,13058.128392320003,71.9736611699991,53477.68844808 2024-07-03,05:01:41.000,185,10999377,14085,0,1719982900,13058.162073869993,71.96661203999975,53477.68844808 2024-07-03,05:01:42.000,185,10999364,13965,0,1719982901,13058.155337559998,71.96661203999975,53477.68844808 2024-07-03,05:01:43.000,185,10999385,13885,0,1719982902,13058.141864939993,72.00890682000318,53477.646525359996 2024-07-03,05:01:44.000,185,10999412,14245,0,1719982903,13058.141864939993,72.0230050800019,53477.67447384001 2024-07-03,05:01:45.000,185,10999395,13845,0,1719982904,13058.162073869993,72.00185769000382,53477.646525359996 2024-07-03,05:01:46.000,185,10999359,14045,0,1719982905,13058.141864939993,72.0230050800019,53477.65351248001 2024-07-03,05:01:47.000,185,10999394,13925,0,1719982906,13058.141864939993,72.04415246999997,53477.70940944 2024-07-03,05:01:48.000,185,10999367,14205,0,1719982907,13058.128392320003,72.05120159999933,53477.68844808 2024-07-03,05:01:49.000,185,10999360,14125,0,1719982908,13058.114919699998,72.03005421000125,53477.68844808 2024-07-03,05:01:50.000,185,10999411,13965,0,1719982909,13058.114919699998,72.03005421000125,53477.73735792 2024-07-03,05:01:51.000,185,10999320,13885,0,1719982910,13058.087974460002,72.03005421000125,53477.69543520001 2024-07-03,05:01:52.000,185,10999356,13925,0,1719982911,13058.067765530002,72.05120159999933,53477.62556400001 2024-07-03,05:01:53.000,185,10999340,14245,0,1719982912,13058.081238149993,72.0230050800019,53477.65351248001 2024-07-03,05:01:54.000,185,10999427,13845,0,1719982913,13058.081238149993,72.04415246999997,53477.65351248001 2024-07-03,05:01:55.000,185,10999344,14005,0,1719982914,13058.007138740002,72.04415246999997,53477.60460264001 2024-07-03,05:01:56.000,185,10999366,13965,0,1719982915,13058.027347670002,72.03710334000061,53477.646525359996 2024-07-03,05:01:57.000,185,10999366,14165,0,1719982916,13057.973457189997,72.0230050800019,53477.6604996 2024-07-03,05:01:58.000,185,10999379,14285,0,1719982917,13058.007138740002,72.04415246999997,53477.65351248001 2024-07-03,05:01:59.000,185,10999439,14205,0,1719982918,13057.993666119997,72.05120159999933,53477.67447384001 2024-07-03,05:02:00.000,185,10999319,14525,0,1719982919,13058.000402429992,72.05825072999869,53477.62556400001 2024-07-03,05:02:01.000,185,10999368,13925,0,1719982920,13058.007138740002,72.03710334000061,53477.65351248001 2024-07-03,05:02:02.000,185,10999330,14245,0,1719982921,13058.007138740002,72.00890682000318,53477.60460264001 2024-07-03,05:02:03.000,185,10999359,14085,0,1719982922,13057.959984569992,72.05120159999933,53477.6604996 2024-07-03,05:02:04.000,185,10999381,13605,0,1719982923,13057.980193499992,72.04415246999997,53477.61158976 2024-07-03,05:02:05.000,185,10999365,14005,0,1719982924,13057.953248259997,72.01595595000254,53477.5906284 2024-07-03,05:02:06.000,185,10999360,14005,0,1719982925,13057.959984569992,72.03005421000125,53477.62556400001 2024-07-03,05:02:07.000,185,10999378,14245,0,1719982926,13057.959984569992,72.01595595000254,53477.61158976 2024-07-03,05:02:08.000,185,10999370,14165,0,1719982927,13057.953248259997,72.01595595000254,53477.63953824 2024-07-03,05:02:09.000,185,10999432,14165,0,1719982928,13057.939775639992,72.0230050800019,53477.583641280005 2024-07-03,05:02:10.000,185,10999311,13845,0,1719982929,13057.973457189997,72.05120159999933,53477.6604996 2024-07-03,05:02:11.000,185,10999378,14045,0,1719982930,13057.946511950002,72.03005421000125,53477.59761552 2024-07-03,05:02:12.000,185,10999325,14005,0,1719982931,13057.939775639992,72.05825072999869,53477.57665416001 2024-07-03,05:02:13.000,185,10999354,14005,0,1719982932,13057.946511950002,72.04415246999997,53477.57665416001 2024-07-03,05:02:14.000,185,10999415,14285,0,1719982933,13057.933039329997,72.01595595000254,53477.59761552 2024-07-03,05:02:15.000,185,10999370,13965,0,1719982934,13057.912830399997,72.03710334000061,53477.56966704 2024-07-03,05:02:16.000,185,10999335,13925,0,1719982935,13057.885885160002,72.05825072999869,53477.57665416001 2024-07-03,05:02:17.000,185,10999366,13925,0,1719982936,13057.892621469997,72.04415246999997,53477.59761552 2024-07-03,05:02:18.000,185,10999354,14045,0,1719982937,13057.879148849992,72.05120159999933,53477.52774432001 2024-07-03,05:02:19.000,185,10999347,14205,0,1719982938,13057.885885160002,72.04415246999997,53477.52774432001 2024-07-03,05:02:20.000,185,10999363,14045,0,1719982939,13057.879148849992,72.04415246999997,53477.52774432001 2024-07-03,05:02:21.000,185,10999394,14285,0,1719982940,13057.865676230002,72.06529985999805,53477.49280872 2024-07-03,05:02:22.000,185,10999337,14005,0,1719982941,13057.831994679997,72.04415246999997,53477.45787312001 2024-07-03,05:02:23.000,185,10999309,14205,0,1719982942,13057.838730989992,72.05825072999869,53477.513770080004 2024-07-03,05:02:24.000,185,10999417,14205,0,1719982943,13057.838730989992,72.05120159999933,53477.50678296001 2024-07-03,05:02:25.000,185,10999364,14445,0,1719982944,13057.831994679997,72.07234899000468,53477.513770080004 2024-07-03,05:02:26.000,185,10999331,14245,0,1719982945,13057.852203609997,72.05825072999869,53477.48582160001 2024-07-03,05:02:27.000,185,10999359,14485,0,1719982946,13057.818522059992,72.06529985999805,53477.49979584 2024-07-03,05:02:28.000,185,10999369,14085,0,1719982947,13057.811785749996,72.06529985999805,53477.49979584 2024-07-03,05:02:29.000,185,10999406,14005,0,1719982948,13057.825258370001,72.06529985999805,53477.5207572 2024-07-03,05:02:30.000,185,10999413,14085,0,1719982949,13057.811785749996,72.07234899000468,53477.513770080004 2024-07-03,05:02:31.000,185,10999332,13965,0,1719982950,13057.798313129992,72.03005421000125,53477.5207572 2024-07-03,05:02:32.000,185,10999405,14125,0,1719982951,13057.771367889996,72.00185769000382,53477.478834479996 2024-07-03,05:02:33.000,185,10999344,13765,0,1719982952,13057.778104199992,72.05120159999933,53477.464860240005 2024-07-03,05:02:34.000,185,10999403,13925,0,1719982953,13057.757895269991,72.00185769000382,53477.513770080004 2024-07-03,05:02:35.000,185,10999384,14365,0,1719982954,13057.744422650001,72.03005421000125,53477.47184736 2024-07-03,05:02:36.000,185,10999354,14565,0,1719982955,13057.764631580001,72.0230050800019,53477.478834479996 2024-07-03,05:02:37.000,185,10999368,14165,0,1719982956,13057.737686339991,72.00185769000382,53477.44389888 2024-07-03,05:02:38.000,185,10999365,14325,0,1719982957,13057.730950029996,72.00185769000382,53477.43691176001 2024-07-03,05:02:39.000,185,10999331,14245,0,1719982958,13057.791576819996,72.0230050800019,53477.42293752 2024-07-03,05:02:40.000,185,10999391,14565,0,1719982959,13057.798313129992,72.00890682000318,53477.42293752 2024-07-03,05:02:41.000,185,10999375,14365,0,1719982960,13057.805049440001,72.05825072999869,53477.40197616 2024-07-03,05:02:42.000,185,10999376,13565,0,1719982961,13057.791576819996,72.07234899000468,53477.38800192001 2024-07-03,05:02:43.000,185,10999381,14245,0,1719982962,13057.825258370001,72.03005421000125,53477.3810148 2024-07-03,05:02:44.000,185,10999348,13885,0,1719982963,13057.791576819996,72.03710334000061,53477.39498904 2024-07-03,05:02:45.000,185,10999336,13845,0,1719982964,13057.805049440001,72.03005421000125,53477.37402768 2024-07-03,05:02:46.000,185,10999392,13965,0,1719982965,13057.791576819996,72.04415246999997,53477.39498904 2024-07-03,05:02:47.000,185,10999357,14205,0,1719982966,13057.825258370001,72.04415246999997,53477.43691176001 2024-07-03,05:02:48.000,185,10999401,14205,0,1719982967,13057.805049440001,72.05120159999933,53477.39498904 2024-07-03,05:02:49.000,185,10999422,13885,0,1719982968,13057.798313129992,72.05825072999869,53477.36005344001 2024-07-03,05:02:50.000,185,10999398,14165,0,1719982969,13057.784840510001,72.05825072999869,53477.40197616 2024-07-03,05:02:51.000,185,10999379,13885,0,1719982970,13057.818522059992,72.05825072999869,53477.42293752 2024-07-03,05:02:52.000,185,10999376,13925,0,1719982971,13057.805049440001,72.05120159999933,53477.39498904 2024-07-03,05:02:53.000,185,10999379,14285,0,1719982972,13057.831994679997,72.00185769000382,53477.37402768 2024-07-03,05:02:54.000,185,10999380,14645,0,1719982973,13057.845467300001,72.05120159999933,53477.38800192001 2024-07-03,05:02:55.000,185,10999413,14245,0,1719982974,13057.811785749996,71.99480856000446,53477.3810148 2024-07-03,05:02:56.000,185,10999370,14565,0,1719982975,13057.791576819996,72.00185769000382,53477.311143599996 2024-07-03,05:02:57.000,185,10999343,14325,0,1719982976,13057.757895269991,72.01595595000254,53477.32511784 2024-07-03,05:02:58.000,185,10999383,14005,0,1719982977,13057.744422650001,72.03710334000061,53477.25524664 2024-07-03,05:02:59.000,185,10999398,14045,0,1719982978,13057.757895269991,72.03005421000125,53477.26922088001 2024-07-03,05:03:00.000,185,10999384,14205,0,1719982979,13057.757895269991,72.05120159999933,53477.311143599996 2024-07-03,05:03:01.000,185,10999354,14245,0,1719982980,13057.737686339991,72.05120159999933,53477.346079200004 2024-07-03,05:03:02.000,185,10999368,14725,0,1719982981,13057.744422650001,72.05825072999869,53477.30415648 2024-07-03,05:03:03.000,185,10999406,14525,0,1719982982,13057.737686339991,72.04415246999997,53477.26223376 2024-07-03,05:03:04.000,185,10999354,14365,0,1719982983,13057.757895269991,72.05120159999933,53477.276208 2024-07-03,05:03:05.000,185,10999408,13885,0,1719982984,13057.771367889996,72.05825072999869,53477.311143599996 2024-07-03,05:03:06.000,185,10999384,14645,0,1719982985,13057.784840510001,72.05825072999869,53477.28319512 2024-07-03,05:03:07.000,185,10999378,14325,0,1719982986,13057.778104199992,72.05825072999869,53477.26223376 2024-07-03,05:03:08.000,185,10999406,13885,0,1719982987,13057.744422650001,72.07234899000468,53477.26922088001 2024-07-03,05:03:09.000,185,10999340,14245,0,1719982988,13057.751158959996,72.06529985999805,53477.26223376 2024-07-03,05:03:10.000,185,10999392,14445,0,1719982989,13057.737686339991,72.05825072999869,53477.30415648 2024-07-03,05:03:11.000,185,10999370,14205,0,1719982990,13057.764631580001,72.09349638000276,53477.26922088001 2024-07-03,05:03:12.000,185,10999396,14485,0,1719982991,13057.757895269991,72.07939812000404,53477.22031104001 2024-07-03,05:03:13.000,185,10999379,14205,0,1719982992,13057.724213720001,72.05825072999869,53477.25524664 2024-07-03,05:03:14.000,185,10999360,14245,0,1719982993,13057.717477409991,72.07939812000404,53477.26922088001 2024-07-03,05:03:15.000,185,10999361,14125,0,1719982994,13057.764631580001,72.05120159999933,53477.21332392 2024-07-03,05:03:16.000,185,10999375,14365,0,1719982995,13057.724213720001,72.03005421000125,53477.23428528 2024-07-03,05:03:17.000,185,10999351,14245,0,1719982996,13057.737686339991,72.04415246999997,53477.21332392 2024-07-03,05:03:18.000,185,10999375,14245,0,1719982997,13057.737686339991,72.04415246999997,53477.22729816 2024-07-03,05:03:19.000,185,10999373,13965,0,1719982998,13057.757895269991,72.07234899000468,53477.276208 2024-07-03,05:03:20.000,185,10999361,14525,0,1719982999,13057.724213720001,72.07234899000468,53477.178388320004 2024-07-03,05:03:21.000,185,10999330,14165,0,1719983000,13057.724213720001,72.09349638000276,53477.25524664 2024-07-03,05:03:22.000,185,10999388,14245,0,1719983001,13057.751158959996,72.09349638000276,53477.26223376 2024-07-03,05:03:23.000,185,10999366,14725,0,1719983002,13057.764631580001,72.10759464000148,53477.21332392 2024-07-03,05:03:24.000,185,10999381,14485,0,1719983003,13057.737686339991,72.10759464000148,53477.24127240001 2024-07-03,05:03:25.000,185,10999369,14805,0,1719983004,13057.744422650001,72.10759464000148,53477.248259520005 2024-07-03,05:03:26.000,185,10999371,14565,0,1719983005,13057.737686339991,72.12874202999956,53477.28319512 2024-07-03,05:03:27.000,185,10999354,13805,0,1719983006,13057.778104199992,72.1216929000002,53477.29018224001 2024-07-03,05:03:28.000,185,10999340,13765,0,1719983007,13057.744422650001,72.15693855000427,53477.25524664 2024-07-03,05:03:29.000,185,10999340,13925,0,1719983008,13057.751158959996,72.13579115999892,53477.26223376 2024-07-03,05:03:30.000,185,10999403,14165,0,1719983009,13057.757895269991,72.14284028999828,53477.32511784 2024-07-03,05:03:31.000,185,10999319,14285,0,1719983010,13057.757895269991,72.14284028999828,53477.30415648 2024-07-03,05:03:32.000,185,10999382,14085,0,1719983011,13057.751158959996,72.12874202999956,53477.26922088001 2024-07-03,05:03:33.000,185,10999337,14245,0,1719983012,13057.744422650001,72.12874202999956,53477.311143599996 2024-07-03,05:03:34.000,185,10999336,14125,0,1719983013,13057.730950029996,72.17808594000235,53477.248259520005 2024-07-03,05:03:35.000,185,10999407,14205,0,1719983014,13057.737686339991,72.14988942000491,53477.276208 2024-07-03,05:03:36.000,185,10999345,14205,0,1719983015,13057.744422650001,72.14284028999828,53477.297169360005 2024-07-03,05:03:37.000,185,10999340,14045,0,1719983016,13057.717477409991,72.12874202999956,53477.311143599996 2024-07-03,05:03:38.000,185,10999378,14125,0,1719983017,13057.751158959996,72.14284028999828,53477.36005344001 2024-07-03,05:03:39.000,185,10999409,13525,0,1719983018,13057.70400479,72.14284028999828,53477.31813072001 2024-07-03,05:03:40.000,185,10999376,14325,0,1719983019,13057.730950029996,72.17103681000299,53477.31813072001 2024-07-03,05:03:41.000,185,10999353,13885,0,1719983020,13057.690532169996,72.17808594000235,53477.28319512 2024-07-03,05:03:42.000,185,10999346,13925,0,1719983021,13057.751158959996,72.13579115999892,53477.24127240001 2024-07-03,05:03:43.000,185,10999378,14205,0,1719983022,13057.70400479,72.16398768000363,53477.29018224001 2024-07-03,05:03:44.000,185,10999320,14165,0,1719983023,13057.68379586,72.17808594000235,53477.30415648 2024-07-03,05:03:45.000,185,10999412,14565,0,1719983024,13057.710741099996,72.1851350700017,53477.297169360005 2024-07-03,05:03:46.000,185,10999345,14205,0,1719983025,13057.70400479,72.17808594000235,53477.33210496 2024-07-03,05:03:47.000,185,10999345,14005,0,1719983026,13057.677059549991,72.19218420000107,53477.25524664 2024-07-03,05:03:48.000,185,10999388,14525,0,1719983027,13057.677059549991,72.1851350700017,53477.23428528 2024-07-03,05:03:49.000,185,10999378,14165,0,1719983028,13057.670323239996,72.21333158999914,53477.25524664 2024-07-03,05:03:50.000,185,10999448,13925,0,1719983029,13057.697268479991,72.2344789800045,53477.248259520005 2024-07-03,05:03:51.000,185,10999437,14565,0,1719983030,13057.677059549991,72.24857724000321,53477.30415648 2024-07-03,05:03:52.000,185,10999348,13965,0,1719983031,13057.650114309996,72.2203807199985,53477.28319512 2024-07-03,05:03:53.000,185,10999371,14285,0,1719983032,13057.650114309996,72.2203807199985,53477.29018224001 2024-07-03,05:03:54.000,185,10999387,14405,0,1719983033,13057.670323239996,72.19923333000042,53477.311143599996 2024-07-03,05:03:55.000,185,10999429,14045,0,1719983034,13057.670323239996,72.19923333000042,53477.32511784 2024-07-03,05:03:56.000,185,10999382,14445,0,1719983035,13057.68379586,72.21333158999914,53477.33909208001 2024-07-03,05:03:57.000,185,10999382,14605,0,1719983036,13057.643378,72.2203807199985,53477.29018224001 2024-07-03,05:03:58.000,185,10999444,14725,0,1719983037,13057.629905379996,72.24152811000386,53477.297169360005 2024-07-03,05:03:59.000,185,10999362,14045,0,1719983038,13057.643378,72.2203807199985,53477.30415648 2024-07-03,05:04:00.000,185,10999365,14365,0,1719983039,13057.670323239996,72.22742984999786,53477.311143599996 2024-07-03,05:04:01.000,185,10999383,14125,0,1719983040,13057.636641689991,72.2203807199985,53477.276208 2024-07-03,05:04:02.000,185,10999328,13565,0,1719983041,13057.650114309996,72.21333158999914,53477.248259520005 2024-07-03,05:04:03.000,185,10999394,13725,0,1719983042,13057.629905379996,72.21333158999914,53477.276208 2024-07-03,05:04:04.000,185,10999388,13925,0,1719983043,13057.636641689991,72.26267550000193,53477.26922088001 2024-07-03,05:04:05.000,185,10999399,14285,0,1719983044,13057.636641689991,72.24857724000321,53477.31813072001 2024-07-03,05:04:06.000,185,10999424,13725,0,1719983045,13057.636641689991,72.26972463000129,53477.28319512 2024-07-03,05:04:07.000,185,10999347,13925,0,1719983046,13057.60296014,72.22742984999786,53477.26223376 2024-07-03,05:04:08.000,185,10999402,13605,0,1719983047,13057.59622382999,72.26267550000193,53477.276208 2024-07-03,05:04:09.000,185,10999367,14005,0,1719983048,13057.589487519996,72.24857724000321,53477.276208 2024-07-03,05:04:10.000,185,10999383,13925,0,1719983049,13057.61643275999,72.26267550000193,53477.276208 2024-07-03,05:04:11.000,185,10999380,14165,0,1719983050,13057.609696449996,72.27677376000065,53477.26922088001 2024-07-03,05:04:12.000,185,10999401,13805,0,1719983051,13057.57601489999,72.27677376000065,53477.23428528 2024-07-03,05:04:13.000,185,10999382,13885,0,1719983052,13057.549069659995,72.29087201999937,53477.25524664 2024-07-03,05:04:14.000,185,10999378,13965,0,1719983053,13057.56254228,72.31906854000408,53477.21332392 2024-07-03,05:04:15.000,185,10999460,13885,0,1719983054,13057.58275121,72.31906854000408,53477.21332392 2024-07-03,05:04:16.000,185,10999379,13565,0,1719983055,13057.57601489999,72.30497027999809,53477.178388320004 2024-07-03,05:04:17.000,185,10999375,13645,0,1719983056,13057.56254228,72.29087201999937,53477.18537544 2024-07-03,05:04:18.000,185,10999404,13565,0,1719983057,13057.53559703999,72.29792114999873,53477.22729816 2024-07-03,05:04:19.000,185,10999307,14005,0,1719983058,13057.549069659995,72.30497027999809,53477.16441408 2024-07-03,05:04:20.000,185,10999368,14245,0,1719983059,13057.56254228,72.31906854000408,53477.199349680006 2024-07-03,05:04:21.000,185,10999383,14005,0,1719983060,13057.58275121,72.31906854000408,53477.22031104001 2024-07-03,05:04:22.000,185,10999351,13925,0,1719983061,13057.56254228,72.34726506000152,53477.18537544 2024-07-03,05:04:23.000,185,10999376,14045,0,1719983062,13057.58275121,72.31201941000472,53477.21332392 2024-07-03,05:04:24.000,185,10999382,13925,0,1719983063,13057.58275121,72.30497027999809,53477.18537544 2024-07-03,05:04:25.000,185,10999395,13845,0,1719983064,13057.589487519996,72.31906854000408,53477.19236256001 2024-07-03,05:04:26.000,185,10999383,13845,0,1719983065,13057.569278589996,72.29087201999937,53477.2063368 2024-07-03,05:04:27.000,185,10999417,13685,0,1719983066,13057.57601489999,72.34726506000152,53477.199349680006 2024-07-03,05:04:28.000,185,10999359,13965,0,1719983067,13057.58275121,72.34021593000216,53477.199349680006 2024-07-03,05:04:29.000,185,10999352,14245,0,1719983068,13057.57601489999,72.36136332000024,53477.1364656 2024-07-03,05:04:30.000,185,10999394,13845,0,1719983069,13057.549069659995,72.36136332000024,53477.18537544 2024-07-03,05:04:31.000,185,10999380,14045,0,1719983070,13057.61643275999,72.34726506000152,53477.18537544 2024-07-03,05:04:32.000,185,10999344,14205,0,1719983071,13057.609696449996,72.37546157999896,53477.18537544 2024-07-03,05:04:33.000,185,10999380,13965,0,1719983072,13057.609696449996,72.34726506000152,53477.16441408 2024-07-03,05:04:34.000,185,10999345,14405,0,1719983073,13057.59622382999,72.3684124499996,53477.1364656 2024-07-03,05:04:35.000,185,10999425,14085,0,1719983074,13057.60296014,72.36136332000024,53477.15043984001 2024-07-03,05:04:36.000,185,10999391,14165,0,1719983075,13057.636641689991,72.3331668000028,53477.143452719996 2024-07-03,05:04:37.000,185,10999361,14205,0,1719983076,13057.629905379996,72.3331668000028,53477.15043984001 2024-07-03,05:04:38.000,185,10999391,14165,0,1719983077,13057.629905379996,72.39660897000431,53477.17140120001 2024-07-03,05:04:39.000,185,10999324,14205,0,1719983078,13057.609696449996,72.41775636000239,53477.199349680006 2024-07-03,05:04:40.000,185,10999385,14245,0,1719983079,13057.609696449996,72.41070723000303,53477.21332392 2024-07-03,05:04:41.000,185,10999384,13965,0,1719983080,13057.62316907,72.42480549000175,53477.19236256001 2024-07-03,05:04:42.000,185,10999379,13925,0,1719983081,13057.68379586,72.37546157999896,53477.22031104001 2024-07-03,05:04:43.000,185,10999392,14245,0,1719983082,13057.66358693,72.37546157999896,53477.2063368 2024-07-03,05:04:44.000,185,10999335,13685,0,1719983083,13057.629905379996,72.40365810000367,53477.19236256001 2024-07-03,05:04:45.000,185,10999430,13805,0,1719983084,13057.629905379996,72.4318546200011,53477.22031104001 2024-07-03,05:04:46.000,185,10999423,13885,0,1719983085,13057.643378,72.43890375000046,53477.23428528 2024-07-03,05:04:47.000,185,10999412,14245,0,1719983086,13057.643378,72.42480549000175,53477.19236256001 2024-07-03,05:04:48.000,185,10999391,13845,0,1719983087,13057.61643275999,72.44595287999982,53477.199349680006 2024-07-03,05:04:49.000,185,10999322,14045,0,1719983088,13057.609696449996,72.45300200999918,53477.2063368 2024-07-03,05:04:50.000,185,10999341,13965,0,1719983089,13057.61643275999,72.43890375000046,53477.1364656 2024-07-03,05:04:51.000,185,10999386,13885,0,1719983090,13057.66358693,72.44595287999982,53477.2063368 2024-07-03,05:04:52.000,185,10999377,13805,0,1719983091,13057.650114309996,72.46005113999854,53477.178388320004 2024-07-03,05:04:53.000,185,10999411,14125,0,1719983092,13057.656850619991,72.49529679000261,53477.2063368 2024-07-03,05:04:54.000,185,10999375,14125,0,1719983093,13057.650114309996,72.46005113999854,53477.15043984001 2024-07-03,05:04:55.000,185,10999378,13725,0,1719983094,13057.670323239996,72.48824766000325,53477.199349680006 2024-07-03,05:04:56.000,185,10999368,14445,0,1719983095,13057.66358693,72.45300200999918,53477.129478480005 2024-07-03,05:04:57.000,185,10999333,13885,0,1719983096,13057.636641689991,72.47414940000453,53477.10153000001 2024-07-03,05:04:58.000,185,10999394,14205,0,1719983097,13057.656850619991,72.48824766000325,53477.1364656 2024-07-03,05:04:59.000,185,10999307,14205,0,1719983098,13057.66358693,72.47414940000453,53477.11550424 2024-07-03,05:05:00.000,185,10999371,14005,0,1719983099,13057.690532169996,72.48824766000325,53477.07358152001 2024-07-03,05:05:01.000,185,10999386,14245,0,1719983100,13057.677059549991,72.53054243999941,53477.12249136001 2024-07-03,05:05:02.000,185,10999372,14405,0,1719983101,13057.677059549991,72.50939505000133,53477.12249136001 2024-07-03,05:05:03.000,185,10999351,14045,0,1719983102,13057.70400479,72.4811985300039,53477.10153000001 2024-07-03,05:05:04.000,185,10999396,13925,0,1719983103,13057.724213720001,72.45300200999918,53477.1364656 2024-07-03,05:05:05.000,185,10999369,14085,0,1719983104,13057.68379586,72.45300200999918,53477.18537544 2024-07-03,05:05:06.000,185,10999375,14485,0,1719983105,13057.751158959996,72.4811985300039,53477.18537544 2024-07-03,05:05:07.000,185,10999369,13965,0,1719983106,13057.730950029996,72.45300200999918,53477.18537544 2024-07-03,05:05:08.000,185,10999330,14125,0,1719983107,13057.724213720001,72.50234592000197,53477.17140120001 2024-07-03,05:05:09.000,185,10999357,14325,0,1719983108,13057.764631580001,72.47414940000453,53477.199349680006 2024-07-03,05:05:10.000,185,10999396,14045,0,1719983109,13057.744422650001,72.48824766000325,53477.15742696 2024-07-03,05:05:11.000,185,10999373,14085,0,1719983110,13057.751158959996,72.52349331000005,53477.16441408 2024-07-03,05:05:12.000,185,10999339,13685,0,1719983111,13057.757895269991,72.50234592000197,53477.17140120001 2024-07-03,05:05:13.000,185,10999350,13925,0,1719983112,13057.778104199992,72.49529679000261,53477.23428528 2024-07-03,05:05:14.000,185,10999354,13965,0,1719983113,13057.771367889996,72.48824766000325,53477.24127240001 2024-07-03,05:05:15.000,185,10999362,14085,0,1719983114,13057.778104199992,72.50234592000197,53477.25524664 2024-07-03,05:05:16.000,185,10999375,14165,0,1719983115,13057.778104199992,72.48824766000325,53477.22031104001 2024-07-03,05:05:17.000,185,10999371,14085,0,1719983116,13057.771367889996,72.49529679000261,53477.16441408 2024-07-03,05:05:18.000,185,10999418,14165,0,1719983117,13057.771367889996,72.54464069999813,53477.22031104001 2024-07-03,05:05:19.000,185,10999412,14205,0,1719983118,13057.798313129992,72.51644418000069,53477.15043984001 2024-07-03,05:05:20.000,185,10999443,14165,0,1719983119,13057.778104199992,72.51644418000069,53477.2063368 2024-07-03,05:05:21.000,185,10999351,13965,0,1719983120,13057.798313129992,72.53759156999877,53477.25524664 2024-07-03,05:05:22.000,185,10999363,13805,0,1719983121,13057.764631580001,72.54464069999813,53477.25524664 2024-07-03,05:05:23.000,185,10999369,14165,0,1719983122,13057.744422650001,72.53054243999941,53477.19236256001 2024-07-03,05:05:24.000,185,10999395,14405,0,1719983123,13057.798313129992,72.53054243999941,53477.22729816 2024-07-03,05:05:25.000,185,10999387,13925,0,1719983124,13057.737686339991,72.55873896000412,53477.21332392 2024-07-03,05:05:26.000,185,10999375,13725,0,1719983125,13057.811785749996,72.58693548000156,53477.26223376 2024-07-03,05:05:27.000,185,10999394,13885,0,1719983126,13057.784840510001,72.57283722000284,53477.23428528 2024-07-03,05:05:28.000,185,10999341,13565,0,1719983127,13057.784840510001,72.5798863500022,53477.21332392 2024-07-03,05:05:29.000,185,10999343,14085,0,1719983128,13057.744422650001,72.5798863500022,53477.23428528 2024-07-03,05:05:30.000,185,10999370,14085,0,1719983129,13057.751158959996,72.5798863500022,53477.26223376 2024-07-03,05:05:31.000,185,10999373,14165,0,1719983130,13057.744422650001,72.55168983000476,53477.23428528 2024-07-03,05:05:32.000,185,10999362,14285,0,1719983131,13057.737686339991,72.56578809000348,53477.22031104001 2024-07-03,05:05:33.000,185,10999346,14165,0,1719983132,13057.744422650001,72.54464069999813,53477.21332392 2024-07-03,05:05:34.000,185,10999389,14365,0,1719983133,13057.737686339991,72.5798863500022,53477.2063368 2024-07-03,05:05:35.000,185,10999427,14005,0,1719983134,13057.751158959996,72.57283722000284,53477.22729816 2024-07-03,05:05:36.000,185,10999371,14365,0,1719983135,13057.771367889996,72.54464069999813,53477.25524664 2024-07-03,05:05:37.000,185,10999385,14045,0,1719983136,13057.757895269991,72.53759156999877,53477.2063368 2024-07-03,05:05:38.000,185,10999358,14205,0,1719983137,13057.791576819996,72.57283722000284,53477.24127240001 2024-07-03,05:05:39.000,185,10999385,13805,0,1719983138,13057.778104199992,72.5798863500022,53477.25524664 2024-07-03,05:05:40.000,185,10999376,14245,0,1719983139,13057.784840510001,72.60808286999963,53477.22729816 2024-07-03,05:05:41.000,185,10999361,13845,0,1719983140,13057.811785749996,72.58693548000156,53477.22031104001 2024-07-03,05:05:42.000,185,10999359,14165,0,1719983141,13057.784840510001,72.57283722000284,53477.16441408 2024-07-03,05:05:43.000,185,10999394,13685,0,1719983142,13057.838730989992,72.59398461000092,53477.24127240001 2024-07-03,05:05:44.000,185,10999357,14005,0,1719983143,13057.825258370001,72.5798863500022,53477.26922088001 2024-07-03,05:05:45.000,185,10999379,14245,0,1719983144,13057.811785749996,72.59398461000092,53477.22031104001 2024-07-03,05:05:46.000,185,10999374,14165,0,1719983145,13057.818522059992,72.58693548000156,53477.199349680006 2024-07-03,05:05:47.000,185,10999337,13805,0,1719983146,13057.791576819996,72.60103374000028,53477.143452719996 2024-07-03,05:05:48.000,185,10999357,13725,0,1719983147,13057.825258370001,72.60808286999963,53477.19236256001 2024-07-03,05:05:49.000,185,10999389,13965,0,1719983148,13057.865676230002,72.57283722000284,53477.19236256001 2024-07-03,05:05:50.000,185,10999388,14485,0,1719983149,13057.838730989992,72.58693548000156,53477.2063368 2024-07-03,05:05:51.000,185,10999378,13925,0,1719983150,13057.852203609997,72.60103374000028,53477.26223376 2024-07-03,05:05:52.000,185,10999375,13805,0,1719983151,13057.892621469997,72.60103374000028,53477.30415648 2024-07-03,05:05:53.000,185,10999338,14405,0,1719983152,13057.838730989992,72.60808286999963,53477.24127240001 2024-07-03,05:05:54.000,185,10999371,13725,0,1719983153,13057.906094090002,72.62218112999835,53477.24127240001 2024-07-03,05:05:55.000,185,10999363,14365,0,1719983154,13057.892621469997,72.615131999999,53477.21332392 2024-07-03,05:05:56.000,185,10999396,14085,0,1719983155,13057.892621469997,72.62218112999835,53477.22729816 2024-07-03,05:05:57.000,185,10999370,14405,0,1719983156,13057.885885160002,72.615131999999,53477.21332392 2024-07-03,05:05:58.000,185,10999386,14005,0,1719983157,13057.865676230002,72.60808286999963,53477.21332392 2024-07-03,05:05:59.000,185,10999369,13965,0,1719983158,13057.892621469997,72.58693548000156,53477.18537544 2024-07-03,05:06:00.000,185,10999350,14285,0,1719983159,13057.879148849992,72.615131999999,53477.248259520005 2024-07-03,05:06:01.000,185,10999385,13965,0,1719983160,13057.852203609997,72.615131999999,53477.26922088001 2024-07-03,05:06:02.000,185,10999425,14085,0,1719983161,13057.879148849992,72.58693548000156,53477.21332392 2024-07-03,05:06:03.000,185,10999376,13965,0,1719983162,13057.872412539997,72.57283722000284,53477.26223376 2024-07-03,05:06:04.000,185,10999367,14085,0,1719983163,13057.872412539997,72.60103374000028,53477.199349680006 2024-07-03,05:06:05.000,185,10999395,13885,0,1719983164,13057.872412539997,72.59398461000092,53477.248259520005 2024-07-03,05:06:06.000,185,10999395,14125,0,1719983165,13057.852203609997,72.57283722000284,53477.19236256001 2024-07-03,05:06:07.000,185,10999383,14005,0,1719983166,13057.845467300001,72.62923025999771,53477.25524664 2024-07-03,05:06:08.000,185,10999392,14285,0,1719983167,13057.831994679997,72.62218112999835,53477.178388320004 2024-07-03,05:06:09.000,185,10999428,14085,0,1719983168,13057.858939919992,72.63627939000435,53477.16441408 2024-07-03,05:06:10.000,185,10999405,13965,0,1719983169,13057.879148849992,72.62218112999835,53477.24127240001 2024-07-03,05:06:11.000,185,10999406,14365,0,1719983170,13057.858939919992,72.60808286999963,53477.19236256001 2024-07-03,05:06:12.000,185,10999445,14205,0,1719983171,13057.852203609997,72.62923025999771,53477.199349680006 2024-07-03,05:06:13.000,185,10999416,14045,0,1719983172,13057.852203609997,72.63627939000435,53477.21332392 2024-07-03,05:06:14.000,185,10999402,14205,0,1719983173,13057.818522059992,72.62218112999835,53477.17140120001 2024-07-03,05:06:15.000,185,10999384,14285,0,1719983174,13057.831994679997,72.68562329999986,53477.22729816 2024-07-03,05:06:16.000,185,10999400,14285,0,1719983175,13057.852203609997,72.6433285200037,53477.199349680006 2024-07-03,05:06:17.000,185,10999390,14085,0,1719983176,13057.852203609997,72.62218112999835,53477.19236256001 2024-07-03,05:06:18.000,185,10999379,14525,0,1719983177,13057.879148849992,72.62923025999771,53477.22031104001 2024-07-03,05:06:19.000,185,10999373,14285,0,1719983178,13057.825258370001,72.62923025999771,53477.199349680006 2024-07-03,05:06:20.000,185,10999398,14165,0,1719983179,13057.825258370001,72.66447591000178,53477.248259520005 2024-07-03,05:06:21.000,185,10999384,14485,0,1719983180,13057.845467300001,72.59398461000092,53477.23428528 2024-07-03,05:06:22.000,185,10999373,14205,0,1719983181,13057.831994679997,72.60808286999963,53477.22031104001 2024-07-03,05:06:23.000,185,10999430,14325,0,1719983182,13057.818522059992,72.615131999999,53477.199349680006 2024-07-03,05:06:24.000,185,10999388,14125,0,1719983183,13057.825258370001,72.62923025999771,53477.22729816 2024-07-03,05:06:25.000,185,10999412,14125,0,1719983184,13057.798313129992,72.62923025999771,53477.15043984001 2024-07-03,05:06:26.000,185,10999356,14085,0,1719983185,13057.784840510001,72.6433285200037,53477.15043984001 2024-07-03,05:06:27.000,185,10999396,14125,0,1719983186,13057.764631580001,72.6433285200037,53477.16441408 2024-07-03,05:06:28.000,185,10999409,14205,0,1719983187,13057.771367889996,72.615131999999,53477.16441408 2024-07-03,05:06:29.000,185,10999412,13805,0,1719983188,13057.757895269991,72.66447591000178,53477.16441408 2024-07-03,05:06:30.000,185,10999357,14205,0,1719983189,13057.744422650001,72.60808286999963,53477.15742696 2024-07-03,05:06:31.000,185,10999433,13765,0,1719983190,13057.757895269991,72.62923025999771,53477.12249136001 2024-07-03,05:06:32.000,185,10999395,14085,0,1719983191,13057.798313129992,72.615131999999,53477.143452719996 2024-07-03,05:06:33.000,185,10999378,14405,0,1719983192,13057.757895269991,72.63627939000435,53477.143452719996 2024-07-03,05:06:34.000,185,10999394,13885,0,1719983193,13057.737686339991,72.59398461000092,53477.15742696 2024-07-03,05:06:35.000,185,10999379,14045,0,1719983194,13057.784840510001,72.62923025999771,53477.199349680006 2024-07-03,05:06:36.000,185,10999354,14125,0,1719983195,13057.805049440001,72.615131999999,53477.17140120001 2024-07-03,05:06:37.000,185,10999387,13845,0,1719983196,13057.778104199992,72.615131999999,53477.16441408 2024-07-03,05:06:38.000,185,10999377,14045,0,1719983197,13057.751158959996,72.63627939000435,53477.18537544 2024-07-03,05:06:39.000,185,10999348,13845,0,1719983198,13057.737686339991,72.68562329999986,53477.17140120001 2024-07-03,05:06:40.000,185,10999380,14005,0,1719983199,13057.68379586,72.65742678000242,53477.15742696 2024-07-03,05:06:41.000,185,10999355,14445,0,1719983200,13057.730950029996,72.69972155999858,53477.11550424 2024-07-03,05:06:42.000,185,10999382,14165,0,1719983201,13057.751158959996,72.72086895000393,53477.11550424 2024-07-03,05:06:43.000,185,10999389,13885,0,1719983202,13057.764631580001,72.69972155999858,53477.10153000001 2024-07-03,05:06:44.000,185,10999358,14085,0,1719983203,13057.764631580001,72.6785741700005,53477.16441408 2024-07-03,05:06:45.000,185,10999356,14245,0,1719983204,13057.751158959996,72.69267242999922,53477.09454288 2024-07-03,05:06:46.000,185,10999361,14205,0,1719983205,13057.757895269991,72.70677068999794,53477.09454288 2024-07-03,05:06:47.000,185,10999373,14045,0,1719983206,13057.744422650001,72.68562329999986,53477.143452719996 2024-07-03,05:06:48.000,185,10999393,14125,0,1719983207,13057.784840510001,72.6785741700005,53477.11550424 2024-07-03,05:06:49.000,185,10999377,13965,0,1719983208,13057.730950029996,72.72086895000393,53477.11550424 2024-07-03,05:06:50.000,185,10999383,14125,0,1719983209,13057.737686339991,72.71381982000457,53477.129478480005 2024-07-03,05:06:51.000,185,10999413,14005,0,1719983210,13057.744422650001,72.68562329999986,53477.178388320004 2024-07-03,05:06:52.000,185,10999341,14005,0,1719983211,13057.730950029996,72.72791808000329,53477.15043984001 2024-07-03,05:06:53.000,185,10999364,14045,0,1719983212,13057.717477409991,72.74201634000201,53477.143452719996 2024-07-03,05:06:54.000,185,10999323,14205,0,1719983213,13057.730950029996,72.7772619899988,53477.10153000001 2024-07-03,05:06:55.000,185,10999401,13925,0,1719983214,13057.751158959996,72.74906547000137,53477.11550424 2024-07-03,05:06:56.000,185,10999355,14125,0,1719983215,13057.730950029996,72.74906547000137,53477.11550424 2024-07-03,05:06:57.000,185,10999381,14045,0,1719983216,13057.70400479,72.73496721000265,53477.080568640005 2024-07-03,05:06:58.000,185,10999382,13925,0,1719983217,13057.717477409991,72.72086895000393,53477.1364656 2024-07-03,05:06:59.000,185,10999339,13925,0,1719983218,13057.697268479991,72.75611460000073,53477.19236256001 2024-07-03,05:07:00.000,185,10999360,14125,0,1719983219,13057.697268479991,72.72086895000393,53477.11550424 2024-07-03,05:07:01.000,185,10999368,14645,0,1719983220,13057.656850619991,72.76316373000009,53477.129478480005 2024-07-03,05:07:02.000,185,10999381,13445,0,1719983221,13057.643378,72.72791808000329,53477.129478480005 2024-07-03,05:07:03.000,185,10999412,14405,0,1719983222,13057.656850619991,72.74906547000137,53477.143452719996 2024-07-03,05:07:04.000,185,10999377,14245,0,1719983223,13057.670323239996,72.76316373000009,53477.143452719996 2024-07-03,05:07:05.000,185,10999383,13685,0,1719983224,13057.677059549991,72.77021285999945,53477.18537544 2024-07-03,05:07:06.000,185,10999377,13765,0,1719983225,13057.677059549991,72.79840938000416,53477.11550424 2024-07-03,05:07:07.000,185,10999400,13925,0,1719983226,13057.68379586,72.79840938000416,53477.12249136001 2024-07-03,05:07:08.000,185,10999389,14045,0,1719983227,13057.643378,72.78431111999816,53477.10851712 2024-07-03,05:07:09.000,185,10999401,14365,0,1719983228,13057.670323239996,72.7913602500048,53477.15043984001 2024-07-03,05:07:10.000,185,10999356,14245,0,1719983229,13057.656850619991,72.79840938000416,53477.0665944 2024-07-03,05:07:11.000,185,10999359,13845,0,1719983230,13057.636641689991,72.7913602500048,53477.09454288 2024-07-03,05:07:12.000,185,10999361,14205,0,1719983231,13057.629905379996,72.8266059000016,53477.129478480005 2024-07-03,05:07:13.000,185,10999457,14125,0,1719983232,13057.656850619991,72.8266059000016,53477.10153000001 2024-07-03,05:07:14.000,185,10999348,14205,0,1719983233,13057.61643275999,72.8266059000016,53477.080568640005 2024-07-03,05:07:15.000,185,10999369,14245,0,1719983234,13057.636641689991,72.81250764000288,53477.10851712 2024-07-03,05:07:16.000,185,10999362,14005,0,1719983235,13057.57601489999,72.80545851000352,53477.080568640005 2024-07-03,05:07:17.000,185,10999368,13925,0,1719983236,13057.643378,72.85480241999903,53477.10153000001 2024-07-03,05:07:18.000,185,10999373,14005,0,1719983237,13057.62316907,72.80545851000352,53477.10851712 2024-07-03,05:07:19.000,185,10999399,14045,0,1719983238,13057.59622382999,72.80545851000352,53477.129478480005 2024-07-03,05:07:20.000,185,10999395,13885,0,1719983239,13057.59622382999,72.79840938000416,53477.080568640005 2024-07-03,05:07:21.000,185,10999372,13765,0,1719983240,13057.629905379996,72.79840938000416,53477.07358152001 2024-07-03,05:07:22.000,185,10999396,14205,0,1719983241,13057.589487519996,72.79840938000416,53477.12249136001 2024-07-03,05:07:23.000,185,10999370,13765,0,1719983242,13057.57601489999,72.85480241999903,53477.10851712 2024-07-03,05:07:24.000,185,10999369,13645,0,1719983243,13057.55580596999,72.81955677000224,53477.080568640005 2024-07-03,05:07:25.000,185,10999377,13885,0,1719983244,13057.569278589996,72.8266059000016,53477.03864592 2024-07-03,05:07:26.000,185,10999410,13885,0,1719983245,13057.55580596999,72.86185154999839,53477.080568640005 2024-07-03,05:07:27.000,185,10999384,14045,0,1719983246,13057.58275121,72.85480241999903,53477.07358152001 2024-07-03,05:07:28.000,185,10999414,14165,0,1719983247,13057.58275121,72.84775328999967,53477.08755576 2024-07-03,05:07:29.000,185,10999412,14245,0,1719983248,13057.60296014,72.87594981000439,53477.12249136001 2024-07-03,05:07:30.000,185,10999400,13965,0,1719983249,13057.58275121,72.86185154999839,53477.05960728 2024-07-03,05:07:31.000,185,10999360,14325,0,1719983250,13057.589487519996,72.86890067999775,53477.04563304 2024-07-03,05:07:32.000,185,10999406,14085,0,1719983251,13057.59622382999,72.86185154999839,53477.080568640005 2024-07-03,05:07:33.000,185,10999422,14125,0,1719983252,13057.60296014,72.8900480700031,53477.04563304 2024-07-03,05:07:34.000,185,10999357,14165,0,1719983253,13057.59622382999,72.88299894000374,53477.10851712 2024-07-03,05:07:35.000,185,10999366,14165,0,1719983254,13057.609696449996,72.89709720000246,53477.0665944 2024-07-03,05:07:36.000,185,10999360,14165,0,1719983255,13057.629905379996,72.86890067999775,53477.04563304 2024-07-03,05:07:37.000,185,10999371,14125,0,1719983256,13057.62316907,72.89709720000246,53477.05262016001 2024-07-03,05:07:38.000,185,10999364,14205,0,1719983257,13057.650114309996,72.85480241999903,53477.05960728 2024-07-03,05:07:39.000,185,10999403,14205,0,1719983258,13057.636641689991,72.86185154999839,53477.08755576 2024-07-03,05:07:40.000,185,10999343,14045,0,1719983259,13057.643378,72.85480241999903,53477.07358152001 2024-07-03,05:07:41.000,185,10999346,14285,0,1719983260,13057.61643275999,72.88299894000374,53477.05960728 2024-07-03,05:07:42.000,185,10999400,13885,0,1719983261,13057.643378,72.85480241999903,53477.080568640005 2024-07-03,05:07:43.000,185,10999359,14085,0,1719983262,13057.643378,72.86890067999775,53477.05262016001 2024-07-03,05:07:44.000,185,10999388,14045,0,1719983263,13057.636641689991,72.84775328999967,53477.080568640005 2024-07-03,05:07:45.000,185,10999373,13725,0,1719983264,13057.629905379996,72.88299894000374,53477.0665944 2024-07-03,05:07:46.000,185,10999305,13965,0,1719983265,13057.66358693,72.91119546000118,53477.05960728 2024-07-03,05:07:47.000,185,10999398,14005,0,1719983266,13057.61643275999,72.90414633000182,53477.05960728 2024-07-03,05:07:48.000,185,10999377,14325,0,1719983267,13057.61643275999,72.91824459000054,53477.08755576 2024-07-03,05:07:49.000,185,10999391,13525,0,1719983268,13057.61643275999,72.91824459000054,53477.0665944 2024-07-03,05:07:50.000,185,10999384,13845,0,1719983269,13057.656850619991,72.9252937199999,53477.10153000001 2024-07-03,05:07:51.000,185,10999370,14445,0,1719983270,13057.68379586,72.90414633000182,53477.03864592 2024-07-03,05:07:52.000,185,10999403,13645,0,1719983271,13057.697268479991,72.88299894000374,53477.08755576 2024-07-03,05:07:53.000,185,10999347,13965,0,1719983272,13057.677059549991,72.91119546000118,53477.080568640005 2024-07-03,05:07:54.000,185,10999405,14085,0,1719983273,13057.670323239996,72.89709720000246,53477.07358152001 2024-07-03,05:07:55.000,185,10999394,14645,0,1719983274,13057.656850619991,72.88299894000374,53477.09454288 2024-07-03,05:07:56.000,185,10999366,14165,0,1719983275,13057.690532169996,72.91119546000118,53477.07358152001 2024-07-03,05:07:57.000,185,10999362,14325,0,1719983276,13057.70400479,72.87594981000439,53477.031658800006 2024-07-03,05:07:58.000,185,10999413,13965,0,1719983277,13057.677059549991,72.8900480700031,53477.05960728 2024-07-03,05:07:59.000,185,10999412,14045,0,1719983278,13057.677059549991,72.89709720000246,53477.05262016001 2024-07-03,05:08:00.000,185,10999379,13845,0,1719983279,13057.670323239996,72.86890067999775,53477.07358152001 2024-07-03,05:08:01.000,185,10999361,14285,0,1719983280,13057.670323239996,72.89709720000246,53477.07358152001 2024-07-03,05:08:02.000,185,10999389,13765,0,1719983281,13057.66358693,72.87594981000439,53477.0665944 2024-07-03,05:08:03.000,185,10999342,14325,0,1719983282,13057.68379586,72.86890067999775,53477.0665944 2024-07-03,05:08:04.000,185,10999337,14045,0,1719983283,13057.643378,72.87594981000439,53477.03864592 2024-07-03,05:08:05.000,185,10999399,13645,0,1719983284,13057.636641689991,72.8900480700031,53477.0665944 2024-07-03,05:08:06.000,185,10999367,14045,0,1719983285,13057.656850619991,72.87594981000439,53477.080568640005 2024-07-03,05:08:07.000,185,10999355,13925,0,1719983286,13057.656850619991,72.87594981000439,53477.04563304 2024-07-03,05:08:08.000,185,10999389,13645,0,1719983287,13057.670323239996,72.93234284999926,53477.031658800006 2024-07-03,05:08:09.000,185,10999368,14445,0,1719983288,13057.670323239996,72.91119546000118,53477.05262016001 2024-07-03,05:08:10.000,185,10999377,14085,0,1719983289,13057.710741099996,72.91119546000118,53477.05262016001 2024-07-03,05:08:11.000,185,10999364,13885,0,1719983290,13057.697268479991,72.93939197999862,53477.02467168001 2024-07-03,05:08:12.000,185,10999385,13845,0,1719983291,13057.677059549991,72.91824459000054,53477.09454288 2024-07-03,05:08:13.000,185,10999388,13925,0,1719983292,13057.697268479991,72.8900480700031,53477.07358152001 2024-07-03,05:08:14.000,185,10999372,13845,0,1719983293,13057.690532169996,72.91824459000054,53477.0665944 2024-07-03,05:08:15.000,185,10999386,14085,0,1719983294,13057.697268479991,72.90414633000182,53477.05262016001 2024-07-03,05:08:16.000,185,10999368,13885,0,1719983295,13057.724213720001,72.93939197999862,53477.09454288 2024-07-03,05:08:17.000,185,10999347,14085,0,1719983296,13057.697268479991,72.93234284999926,53477.0665944 2024-07-03,05:08:18.000,185,10999386,14205,0,1719983297,13057.710741099996,72.94644110999798,53477.031658800006 2024-07-03,05:08:19.000,185,10999410,13965,0,1719983298,13057.730950029996,72.94644110999798,53477.04563304 2024-07-03,05:08:20.000,185,10999362,13885,0,1719983299,13057.724213720001,72.95349024000461,53477.03864592 2024-07-03,05:08:21.000,185,10999361,14245,0,1719983300,13057.724213720001,72.95349024000461,53477.04563304 2024-07-03,05:08:22.000,185,10999366,14405,0,1719983301,13057.751158959996,72.95349024000461,53477.01768456 2024-07-03,05:08:23.000,185,10999362,14005,0,1719983302,13057.724213720001,72.93939197999862,53477.02467168001 2024-07-03,05:08:24.000,185,10999371,13725,0,1719983303,13057.730950029996,72.98873589000141,53477.0665944 2024-07-03,05:08:25.000,185,10999351,13965,0,1719983304,13057.751158959996,72.96053937000397,53477.04563304 2024-07-03,05:08:26.000,185,10999345,14085,0,1719983305,13057.717477409991,72.93939197999862,53476.98973608 2024-07-03,05:08:27.000,185,10999376,14165,0,1719983306,13057.730950029996,72.9252937199999,53477.07358152001 2024-07-03,05:08:28.000,185,10999356,14125,0,1719983307,13057.751158959996,72.95349024000461,53477.01768456 2024-07-03,05:08:29.000,185,10999378,13965,0,1719983308,13057.811785749996,72.93939197999862,53477.08755576 2024-07-03,05:08:30.000,185,10999367,13805,0,1719983309,13057.805049440001,72.96053937000397,53477.08755576 2024-07-03,05:08:31.000,185,10999329,14085,0,1719983310,13057.771367889996,72.95349024000461,53477.05262016001 2024-07-03,05:08:32.000,185,10999367,13845,0,1719983311,13057.831994679997,72.96053937000397,53477.05960728 2024-07-03,05:08:33.000,185,10999382,14205,0,1719983312,13057.805049440001,72.96053937000397,53477.10153000001 2024-07-03,05:08:34.000,185,10999362,14365,0,1719983313,13057.798313129992,72.95349024000461,53477.07358152001 2024-07-03,05:08:35.000,185,10999347,14165,0,1719983314,13057.838730989992,72.91119546000118,53477.11550424 2024-07-03,05:08:36.000,185,10999359,13725,0,1719983315,13057.865676230002,72.91119546000118,53477.08755576 2024-07-03,05:08:37.000,185,10999391,14045,0,1719983316,13057.865676230002,72.91119546000118,53477.15742696 2024-07-03,05:08:38.000,185,10999367,13845,0,1719983317,13057.885885160002,72.90414633000182,53477.10153000001 2024-07-03,05:08:39.000,185,10999426,14325,0,1719983318,13057.899357779992,72.93939197999862,53477.143452719996 2024-07-03,05:08:40.000,185,10999388,13965,0,1719983319,13057.906094090002,72.9252937199999,53477.129478480005 2024-07-03,05:08:41.000,185,10999319,13885,0,1719983320,13057.879148849992,72.91824459000054,53477.08755576 2024-07-03,05:08:42.000,185,10999313,13925,0,1719983321,13057.885885160002,72.91824459000054,53477.080568640005 2024-07-03,05:08:43.000,185,10999331,13765,0,1719983322,13057.912830399997,72.93234284999926,53477.18537544 2024-07-03,05:08:44.000,185,10999390,14285,0,1719983323,13057.953248259997,72.94644110999798,53477.11550424 2024-07-03,05:08:45.000,185,10999371,14085,0,1719983324,13057.892621469997,72.96053937000397,53477.143452719996 2024-07-03,05:08:46.000,185,10999354,14165,0,1719983325,13057.899357779992,72.93939197999862,53477.10851712 2024-07-03,05:08:47.000,185,10999372,14205,0,1719983326,13057.926303020002,72.91824459000054,53477.143452719996 2024-07-03,05:08:48.000,185,10999408,14325,0,1719983327,13057.906094090002,72.94644110999798,53477.080568640005 2024-07-03,05:08:49.000,185,10999432,13765,0,1719983328,13057.906094090002,72.93234284999926,53477.143452719996 2024-07-03,05:08:50.000,185,10999343,13965,0,1719983329,13057.912830399997,72.95349024000461,53477.1364656 2024-07-03,05:08:51.000,185,10999332,14205,0,1719983330,13057.885885160002,72.93939197999862,53477.15043984001 2024-07-03,05:08:52.000,185,10999375,14085,0,1719983331,13057.906094090002,72.96053937000397,53477.09454288 2024-07-03,05:08:53.000,185,10999354,14165,0,1719983332,13057.872412539997,72.94644110999798,53477.08755576 2024-07-03,05:08:54.000,185,10999394,13965,0,1719983333,13057.933039329997,72.96758850000333,53477.15742696 2024-07-03,05:08:55.000,185,10999377,13885,0,1719983334,13057.933039329997,72.96758850000333,53477.178388320004 2024-07-03,05:08:56.000,185,10999369,14405,0,1719983335,13057.933039329997,72.95349024000461,53477.15043984001 2024-07-03,05:08:57.000,185,10999321,13845,0,1719983336,13057.892621469997,72.96758850000333,53477.15742696 2024-07-03,05:08:58.000,185,10999348,14165,0,1719983337,13057.879148849992,72.96758850000333,53477.10851712 2024-07-03,05:08:59.000,185,10999389,14205,0,1719983338,13057.872412539997,72.96758850000333,53477.143452719996 2024-07-03,05:09:00.000,185,10999398,14325,0,1719983339,13057.879148849992,72.98168676000205,53477.1364656 2024-07-03,05:09:01.000,185,10999364,13925,0,1719983340,13057.872412539997,73.00988327999949,53477.11550424 2024-07-03,05:09:02.000,185,10999386,13765,0,1719983341,13057.899357779992,72.98168676000205,53477.1364656 2024-07-03,05:09:03.000,185,10999379,13965,0,1719983342,13057.892621469997,73.01693240999884,53477.10153000001 2024-07-03,05:09:04.000,185,10999389,14285,0,1719983343,13057.912830399997,73.00988327999949,53477.10851712 2024-07-03,05:09:05.000,185,10999370,14165,0,1719983344,13057.899357779992,73.0380798000042,53477.08755576 2024-07-03,05:09:06.000,185,10999381,14125,0,1719983345,13057.912830399997,73.06627632000163,53477.129478480005 2024-07-03,05:09:07.000,185,10999364,14285,0,1719983346,13057.879148849992,73.03103067000484,53477.10851712 2024-07-03,05:09:08.000,185,10999385,13725,0,1719983347,13057.899357779992,73.03103067000484,53477.08755576 2024-07-03,05:09:09.000,185,10999365,14005,0,1719983348,13057.919566709992,73.0380798000042,53477.15742696 2024-07-03,05:09:10.000,185,10999378,14445,0,1719983349,13057.912830399997,73.03103067000484,53477.10153000001 2024-07-03,05:09:11.000,185,10999373,14005,0,1719983350,13057.906094090002,73.05217806000292,53477.129478480005 2024-07-03,05:09:12.000,185,10999393,14085,0,1719983351,13057.892621469997,73.0380798000042,53477.15742696 2024-07-03,05:09:13.000,185,10999322,13885,0,1719983352,13057.885885160002,73.05217806000292,53477.08755576 2024-07-03,05:09:14.000,185,10999371,13925,0,1719983353,13057.919566709992,73.06627632000163,53477.10851712 2024-07-03,05:09:15.000,185,10999413,14045,0,1719983354,13057.879148849992,73.06627632000163,53477.09454288 2024-07-03,05:09:16.000,185,10999393,14125,0,1719983355,13057.919566709992,73.05922719000228,53477.11550424 2024-07-03,05:09:17.000,185,10999396,13965,0,1719983356,13057.906094090002,73.06627632000163,53477.16441408 2024-07-03,05:09:18.000,185,10999381,14405,0,1719983357,13057.912830399997,73.073325450001,53477.10153000001 2024-07-03,05:09:19.000,185,10999352,14085,0,1719983358,13057.966720880002,73.10152196999843,53477.129478480005 2024-07-03,05:09:20.000,185,10999351,14085,0,1719983359,13057.966720880002,73.05217806000292,53477.12249136001 2024-07-03,05:09:21.000,185,10999425,13725,0,1719983360,13057.933039329997,73.06627632000163,53477.080568640005 2024-07-03,05:09:22.000,185,10999347,14325,0,1719983361,13057.939775639992,73.05217806000292,53477.1364656 2024-07-03,05:09:23.000,185,10999332,14045,0,1719983362,13057.980193499992,73.06627632000163,53477.10153000001 2024-07-03,05:09:24.000,185,10999375,14445,0,1719983363,13057.946511950002,73.08037458000035,53477.10153000001 2024-07-03,05:09:25.000,185,10999324,14045,0,1719983364,13057.919566709992,73.08037458000035,53477.143452719996 2024-07-03,05:09:26.000,185,10999383,14405,0,1719983365,13057.946511950002,73.09447283999907,53477.16441408 2024-07-03,05:09:27.000,185,10999412,14005,0,1719983366,13057.953248259997,73.08742370999971,53477.16441408 2024-07-03,05:09:28.000,185,10999359,14365,0,1719983367,13057.966720880002,73.10152196999843,53477.15043984001 2024-07-03,05:09:29.000,185,10999343,13725,0,1719983368,13057.933039329997,73.10857109999779,53477.10153000001 2024-07-03,05:09:30.000,185,10999407,14085,0,1719983369,13057.919566709992,73.10857109999779,53477.15742696 2024-07-03,05:09:31.000,185,10999361,13885,0,1719983370,13057.879148849992,73.073325450001,53477.129478480005 2024-07-03,05:09:32.000,185,10999419,13565,0,1719983371,13057.919566709992,73.06627632000163,53477.19236256001 2024-07-03,05:09:33.000,185,10999380,14245,0,1719983372,13057.885885160002,73.073325450001,53477.2063368 2024-07-03,05:09:34.000,185,10999397,14245,0,1719983373,13057.919566709992,73.06627632000163,53477.12249136001 2024-07-03,05:09:35.000,185,10999406,13845,0,1719983374,13057.926303020002,73.05922719000228,53477.199349680006 2024-07-03,05:09:36.000,185,10999350,13925,0,1719983375,13057.892621469997,73.08742370999971,53477.15742696 2024-07-03,05:09:37.000,185,10999394,14245,0,1719983376,13057.912830399997,73.05922719000228,53477.15043984001 2024-07-03,05:09:38.000,185,10999421,14205,0,1719983377,13057.872412539997,73.12266936000378,53477.143452719996 2024-07-03,05:09:39.000,185,10999379,14405,0,1719983378,13057.879148849992,73.12971849000314,53477.12249136001 2024-07-03,05:09:40.000,185,10999377,14125,0,1719983379,13057.879148849992,73.09447283999907,53477.143452719996 2024-07-03,05:09:41.000,185,10999379,13925,0,1719983380,13057.879148849992,73.1367676200025,53477.15043984001 2024-07-03,05:09:42.000,185,10999389,14125,0,1719983381,13057.872412539997,73.12266936000378,53477.12249136001 2024-07-03,05:09:43.000,185,10999374,13965,0,1719983382,13057.838730989992,73.14381675000186,53477.15742696 2024-07-03,05:09:44.000,185,10999372,14085,0,1719983383,13057.865676230002,73.1367676200025,53477.10153000001 2024-07-03,05:09:45.000,185,10999396,14565,0,1719983384,13057.845467300001,73.1367676200025,53477.15043984001 2024-07-03,05:09:46.000,185,10999358,13725,0,1719983385,13057.858939919992,73.1720132699993,53477.07358152001 2024-07-03,05:09:47.000,185,10999421,14085,0,1719983386,13057.852203609997,73.12266936000378,53477.07358152001 2024-07-03,05:09:48.000,185,10999381,13885,0,1719983387,13057.838730989992,73.12971849000314,53477.080568640005 2024-07-03,05:09:49.000,185,10999358,14005,0,1719983388,13057.845467300001,73.15791501000058,53477.07358152001 2024-07-03,05:09:50.000,185,10999344,14005,0,1719983389,13057.805049440001,73.10857109999779,53477.05960728 2024-07-03,05:09:51.000,185,10999408,13685,0,1719983390,13057.825258370001,73.15791501000058,53477.02467168001 2024-07-03,05:09:52.000,185,10999376,14245,0,1719983391,13057.845467300001,73.14381675000186,53477.04563304 2024-07-03,05:09:53.000,185,10999420,14285,0,1719983392,13057.811785749996,73.12971849000314,53477.04563304 2024-07-03,05:09:54.000,185,10999394,13925,0,1719983393,13057.791576819996,73.14381675000186,53477.05960728 2024-07-03,05:09:55.000,185,10999358,13925,0,1719983394,13057.798313129992,73.11562023000442,53477.05262016001 2024-07-03,05:09:56.000,185,10999351,13965,0,1719983395,13057.818522059992,73.14381675000186,53477.04563304 2024-07-03,05:09:57.000,185,10999402,14045,0,1719983396,13057.791576819996,73.14381675000186,53477.0665944 2024-07-03,05:09:58.000,185,10999392,14205,0,1719983397,13057.778104199992,73.11562023000442,53477.07358152001 2024-07-03,05:09:59.000,185,10999390,13765,0,1719983398,13057.778104199992,73.1367676200025,53477.05960728 2024-07-03,05:10:00.000,185,10999373,14125,0,1719983399,13057.811785749996,73.10152196999843,53477.07358152001 2024-07-03,05:10:01.000,185,10999359,13885,0,1719983400,13057.778104199992,73.08742370999971,53477.080568640005 2024-07-03,05:10:02.000,185,10999382,14005,0,1719983401,13057.778104199992,73.09447283999907,53477.0665944 2024-07-03,05:10:03.000,185,10999366,14045,0,1719983402,13057.771367889996,73.10152196999843,53477.07358152001 2024-07-03,05:10:04.000,185,10999372,14005,0,1719983403,13057.784840510001,73.11562023000442,53477.03864592 2024-07-03,05:10:05.000,185,10999413,13965,0,1719983404,13057.811785749996,73.12266936000378,53477.031658800006 2024-07-03,05:10:06.000,185,10999367,13725,0,1719983405,13057.778104199992,73.11562023000442,53477.03864592 2024-07-03,05:10:07.000,185,10999371,14005,0,1719983406,13057.791576819996,73.11562023000442,53476.9967232 2024-07-03,05:10:08.000,185,10999414,14085,0,1719983407,13057.778104199992,73.12266936000378,53477.05262016001 2024-07-03,05:10:09.000,185,10999370,14045,0,1719983408,13057.778104199992,73.1367676200025,53477.05262016001 2024-07-03,05:10:10.000,185,10999378,14165,0,1719983409,13057.744422650001,73.10152196999843,53477.00371032001 2024-07-03,05:10:11.000,185,10999364,13925,0,1719983410,13057.730950029996,73.10152196999843,53477.031658800006 2024-07-03,05:10:12.000,185,10999344,13725,0,1719983411,13057.778104199992,73.10857109999779,53477.07358152001 2024-07-03,05:10:13.000,185,10999322,13845,0,1719983412,13057.784840510001,73.08742370999971,53477.05262016001 2024-07-03,05:10:14.000,185,10999369,14245,0,1719983413,13057.764631580001,73.10152196999843,53477.00371032001 2024-07-03,05:10:15.000,185,10999350,14005,0,1719983414,13057.784840510001,73.05217806000292,53477.03864592 2024-07-03,05:10:16.000,185,10999392,14125,0,1719983415,13057.764631580001,73.08742370999971,53477.0665944 2024-07-03,05:10:17.000,185,10999335,14285,0,1719983416,13057.784840510001,73.05217806000292,53477.010697440004 2024-07-03,05:10:18.000,185,10999378,14085,0,1719983417,13057.791576819996,73.05922719000228,53477.0665944 2024-07-03,05:10:19.000,185,10999351,13845,0,1719983418,13057.764631580001,73.08742370999971,53477.080568640005 2024-07-03,05:10:20.000,185,10999392,13725,0,1719983419,13057.771367889996,73.08037458000035,53477.03864592 2024-07-03,05:10:21.000,185,10999366,14045,0,1719983420,13057.784840510001,73.09447283999907,53477.05960728 2024-07-03,05:10:22.000,185,10999375,14085,0,1719983421,13057.771367889996,73.10857109999779,53477.07358152001 2024-07-03,05:10:23.000,185,10999381,13965,0,1719983422,13057.764631580001,73.10857109999779,53477.05960728 2024-07-03,05:10:24.000,185,10999335,14005,0,1719983423,13057.791576819996,73.09447283999907,53477.02467168001 2024-07-03,05:10:25.000,185,10999381,13925,0,1719983424,13057.778104199992,73.12266936000378,53477.031658800006 2024-07-03,05:10:26.000,185,10999345,14205,0,1719983425,13057.784840510001,73.11562023000442,53477.05262016001 2024-07-03,05:10:27.000,185,10999350,14245,0,1719983426,13057.737686339991,73.11562023000442,53477.01768456 2024-07-03,05:10:28.000,185,10999352,13805,0,1719983427,13057.730950029996,73.10152196999843,53477.03864592 2024-07-03,05:10:29.000,185,10999320,13925,0,1719983428,13057.778104199992,73.10857109999779,53477.09454288 2024-07-03,05:10:30.000,185,10999367,13965,0,1719983429,13057.784840510001,73.09447283999907,53477.05960728 2024-07-03,05:10:31.000,185,10999342,14445,0,1719983430,13057.737686339991,73.08742370999971,53477.05960728 2024-07-03,05:10:32.000,185,10999378,14245,0,1719983431,13057.730950029996,73.09447283999907,53477.03864592 2024-07-03,05:10:33.000,185,10999359,14125,0,1719983432,13057.710741099996,73.09447283999907,53477.031658800006 2024-07-03,05:10:34.000,185,10999331,14085,0,1719983433,13057.724213720001,73.12971849000314,53477.04563304 2024-07-03,05:10:35.000,185,10999377,13845,0,1719983434,13057.70400479,73.10857109999779,53477.03864592 2024-07-03,05:10:36.000,185,10999365,13725,0,1719983435,13057.697268479991,73.10857109999779,53477.09454288 2024-07-03,05:10:37.000,185,10999399,14285,0,1719983436,13057.717477409991,73.10152196999843,53477.05960728 2024-07-03,05:10:38.000,185,10999340,14045,0,1719983437,13057.66358693,73.08742370999971,53477.03864592 2024-07-03,05:10:39.000,185,10999337,13885,0,1719983438,13057.66358693,73.11562023000442,53477.05262016001 2024-07-03,05:10:40.000,185,10999353,13645,0,1719983439,13057.690532169996,73.09447283999907,53477.010697440004 2024-07-03,05:10:41.000,185,10999351,14045,0,1719983440,13057.697268479991,73.10152196999843,53477.03864592 2024-07-03,05:10:42.000,185,10999386,14005,0,1719983441,13057.677059549991,73.12266936000378,53476.961787600005 2024-07-03,05:10:43.000,185,10999372,14325,0,1719983442,13057.690532169996,73.12266936000378,53477.04563304 2024-07-03,05:10:44.000,185,10999359,14325,0,1719983443,13057.697268479991,73.15791501000058,53477.04563304 2024-07-03,05:10:45.000,185,10999427,13925,0,1719983444,13057.68379586,73.10857109999779,53477.03864592 2024-07-03,05:10:46.000,185,10999332,14405,0,1719983445,13057.697268479991,73.10857109999779,53477.031658800006 2024-07-03,05:10:47.000,185,10999429,13885,0,1719983446,13057.737686339991,73.1367676200025,53477.04563304 2024-07-03,05:10:48.000,185,10999380,14165,0,1719983447,13057.697268479991,73.1367676200025,53477.07358152001 2024-07-03,05:10:49.000,185,10999363,14245,0,1719983448,13057.68379586,73.12971849000314,53477.02467168001 2024-07-03,05:10:50.000,185,10999410,13925,0,1719983449,13057.656850619991,73.12266936000378,53477.03864592 2024-07-03,05:10:51.000,185,10999410,14485,0,1719983450,13057.650114309996,73.08037458000035,53477.02467168001 2024-07-03,05:10:52.000,185,10999353,13965,0,1719983451,13057.629905379996,73.10857109999779,53476.9967232 2024-07-03,05:10:53.000,185,10999386,14005,0,1719983452,13057.61643275999,73.12266936000378,53476.96877472 2024-07-03,05:10:54.000,185,10999373,13845,0,1719983453,13057.59622382999,73.09447283999907,53476.96877472 2024-07-03,05:10:55.000,185,10999399,13845,0,1719983454,13057.62316907,73.12971849000314,53476.961787600005 2024-07-03,05:10:56.000,185,10999377,13525,0,1719983455,13057.57601489999,73.12266936000378,53477.03864592 2024-07-03,05:10:57.000,185,10999405,14085,0,1719983456,13057.57601489999,73.09447283999907,53477.010697440004 2024-07-03,05:10:58.000,185,10999372,14205,0,1719983457,13057.58275121,73.1367676200025,53476.94781336 2024-07-03,05:10:59.000,185,10999373,13525,0,1719983458,13057.61643275999,73.10857109999779,53476.98973608 2024-07-03,05:11:00.000,185,10999390,14365,0,1719983459,13057.59622382999,73.10857109999779,53476.975761839996 2024-07-03,05:11:01.000,185,10999366,14405,0,1719983460,13057.59622382999,73.14381675000186,53476.98973608 2024-07-03,05:11:02.000,185,10999390,14285,0,1719983461,13057.56254228,73.12971849000314,53476.9967232 2024-07-03,05:11:03.000,185,10999379,13565,0,1719983462,13057.60296014,73.14381675000186,53476.95480048001 2024-07-03,05:11:04.000,185,10999349,14085,0,1719983463,13057.55580596999,73.10857109999779,53476.912877760005 2024-07-03,05:11:05.000,185,10999399,13925,0,1719983464,13057.58275121,73.12266936000378,53476.91986488 2024-07-03,05:11:06.000,185,10999363,14045,0,1719983465,13057.589487519996,73.10857109999779,53476.95480048001 2024-07-03,05:11:07.000,185,10999382,14445,0,1719983466,13057.59622382999,73.08037458000035,53476.961787600005 2024-07-03,05:11:08.000,185,10999389,14165,0,1719983467,13057.58275121,73.10152196999843,53476.961787600005 2024-07-03,05:11:09.000,185,10999353,14245,0,1719983468,13057.589487519996,73.09447283999907,53476.95480048001 2024-07-03,05:11:10.000,185,10999390,14005,0,1719983469,13057.58275121,73.10152196999843,53476.95480048001 2024-07-03,05:11:11.000,185,10999422,13765,0,1719983470,13057.609696449996,73.06627632000163,53476.96877472 2024-07-03,05:11:12.000,185,10999296,14205,0,1719983471,13057.609696449996,73.08742370999971,53476.95480048001 2024-07-03,05:11:13.000,185,10999362,14085,0,1719983472,13057.609696449996,73.06627632000163,53476.912877760005 2024-07-03,05:11:14.000,185,10999355,13885,0,1719983473,13057.58275121,73.08742370999971,53476.961787600005 2024-07-03,05:11:15.000,185,10999353,14325,0,1719983474,13057.609696449996,73.08742370999971,53476.98973608 2024-07-03,05:11:16.000,185,10999359,14125,0,1719983475,13057.62316907,73.04512893000356,53476.91986488 2024-07-03,05:11:17.000,185,10999348,14245,0,1719983476,13057.629905379996,73.05217806000292,53476.96877472 2024-07-03,05:11:18.000,185,10999397,14285,0,1719983477,13057.609696449996,73.0239815399982,53476.961787600005 2024-07-03,05:11:19.000,185,10999323,13765,0,1719983478,13057.609696449996,73.04512893000356,53476.94082624 2024-07-03,05:11:20.000,185,10999344,13805,0,1719983479,13057.62316907,73.04512893000356,53476.89890352 2024-07-03,05:11:21.000,185,10999388,14325,0,1719983480,13057.60296014,73.05217806000292,53476.91986488 2024-07-03,05:11:22.000,185,10999365,14365,0,1719983481,13057.609696449996,73.06627632000163,53476.98274896001 2024-07-03,05:11:23.000,185,10999381,13685,0,1719983482,13057.609696449996,73.0239815399982,53476.89890352 2024-07-03,05:11:24.000,185,10999363,14125,0,1719983483,13057.59622382999,73.0239815399982,53476.90589064001 2024-07-03,05:11:25.000,185,10999401,14365,0,1719983484,13057.62316907,73.00283415000013,53476.912877760005 2024-07-03,05:11:26.000,185,10999354,14165,0,1719983485,13057.643378,72.99578502000077,53476.961787600005 2024-07-03,05:11:27.000,185,10999320,13805,0,1719983486,13057.62316907,73.00283415000013,53476.961787600005 2024-07-03,05:11:28.000,185,10999337,14125,0,1719983487,13057.643378,72.99578502000077,53476.94781336 2024-07-03,05:11:29.000,185,10999424,14085,0,1719983488,13057.60296014,73.00988327999949,53476.96877472 2024-07-03,05:11:30.000,185,10999404,14085,0,1719983489,13057.656850619991,72.97463763000269,53476.975761839996 2024-07-03,05:11:31.000,185,10999359,14325,0,1719983490,13057.690532169996,73.01693240999884,53476.961787600005 2024-07-03,05:11:32.000,185,10999373,14165,0,1719983491,13057.656850619991,73.01693240999884,53476.961787600005 2024-07-03,05:11:33.000,185,10999348,14205,0,1719983492,13057.677059549991,73.03103067000484,53476.96877472 2024-07-03,05:11:34.000,185,10999340,14165,0,1719983493,13057.677059549991,72.99578502000077,53476.9967232 2024-07-03,05:11:35.000,185,10999431,14045,0,1719983494,13057.629905379996,73.00283415000013,53476.98274896001 2024-07-03,05:11:36.000,185,10999414,14045,0,1719983495,13057.643378,73.05217806000292,53476.98274896001 2024-07-03,05:11:37.000,185,10999381,14565,0,1719983496,13057.66358693,73.0239815399982,53476.961787600005 2024-07-03,05:11:38.000,185,10999373,14245,0,1719983497,13057.656850619991,73.05217806000292,53476.98274896001 2024-07-03,05:11:39.000,185,10999335,14085,0,1719983498,13057.66358693,73.05217806000292,53476.9967232 2024-07-03,05:11:40.000,185,10999385,13925,0,1719983499,13057.636641689991,73.01693240999884,53476.912877760005 2024-07-03,05:11:41.000,185,10999343,13565,0,1719983500,13057.656850619991,73.03103067000484,53476.98274896001 2024-07-03,05:11:42.000,185,10999367,13645,0,1719983501,13057.690532169996,73.00988327999949,53476.98274896001 2024-07-03,05:11:43.000,185,10999371,14365,0,1719983502,13057.710741099996,73.01693240999884,53476.96877472 2024-07-03,05:11:44.000,185,10999378,14005,0,1719983503,13057.656850619991,72.99578502000077,53476.9967232 2024-07-03,05:11:45.000,185,10999385,14165,0,1719983504,13057.717477409991,73.00283415000013,53476.96877472 2024-07-03,05:11:46.000,185,10999395,14125,0,1719983505,13057.690532169996,73.00283415000013,53476.961787600005 2024-07-03,05:11:47.000,185,10999374,14085,0,1719983506,13057.717477409991,72.98168676000205,53477.010697440004 2024-07-03,05:11:48.000,185,10999359,14045,0,1719983507,13057.737686339991,73.04512893000356,53476.94781336 2024-07-03,05:11:49.000,185,10999347,14405,0,1719983508,13057.737686339991,72.98873589000141,53476.975761839996 2024-07-03,05:11:50.000,185,10999317,14085,0,1719983509,13057.737686339991,72.99578502000077,53477.010697440004 2024-07-03,05:11:51.000,185,10999386,14405,0,1719983510,13057.751158959996,72.98873589000141,53476.9967232 2024-07-03,05:11:52.000,185,10999400,14045,0,1719983511,13057.744422650001,73.01693240999884,53477.00371032001 2024-07-03,05:11:53.000,185,10999419,14085,0,1719983512,13057.730950029996,73.03103067000484,53476.9967232 2024-07-03,05:11:54.000,185,10999348,13965,0,1719983513,13057.744422650001,73.04512893000356,53477.031658800006 2024-07-03,05:11:55.000,185,10999367,13565,0,1719983514,13057.70400479,73.01693240999884,53476.96877472 2024-07-03,05:11:56.000,185,10999367,14245,0,1719983515,13057.730950029996,72.98873589000141,53476.94082624 2024-07-03,05:11:57.000,185,10999368,14245,0,1719983516,13057.717477409991,72.99578502000077,53476.91986488 2024-07-03,05:11:58.000,185,10999381,14085,0,1719983517,13057.751158959996,72.96758850000333,53476.94082624 2024-07-03,05:11:59.000,185,10999371,13845,0,1719983518,13057.717477409991,73.01693240999884,53476.961787600005 2024-07-03,05:12:00.000,185,10999357,13885,0,1719983519,13057.710741099996,72.98873589000141,53476.94082624 2024-07-03,05:12:01.000,185,10999343,14005,0,1719983520,13057.730950029996,73.00283415000013,53476.93383912001 2024-07-03,05:12:02.000,185,10999340,13805,0,1719983521,13057.744422650001,72.97463763000269,53476.95480048001 2024-07-03,05:12:03.000,185,10999388,14365,0,1719983522,13057.717477409991,72.98873589000141,53476.975761839996 2024-07-03,05:12:04.000,185,10999338,14365,0,1719983523,13057.751158959996,72.96758850000333,53476.961787600005 2024-07-03,05:12:05.000,185,10999345,14085,0,1719983524,13057.764631580001,73.00283415000013,53476.961787600005 2024-07-03,05:12:06.000,185,10999356,13845,0,1719983525,13057.757895269991,72.97463763000269,53476.95480048001 2024-07-03,05:12:07.000,185,10999358,14045,0,1719983526,13057.757895269991,73.00283415000013,53476.975761839996 2024-07-03,05:12:08.000,185,10999371,14245,0,1719983527,13057.744422650001,73.00283415000013,53477.01768456 2024-07-03,05:12:09.000,185,10999358,14205,0,1719983528,13057.764631580001,72.94644110999798,53477.010697440004 2024-07-03,05:12:10.000,185,10999357,13885,0,1719983529,13057.771367889996,72.93939197999862,53477.05960728 2024-07-03,05:12:11.000,185,10999365,14165,0,1719983530,13057.771367889996,72.96053937000397,53477.010697440004 2024-07-03,05:12:12.000,185,10999366,13765,0,1719983531,13057.791576819996,72.94644110999798,53476.98973608 2024-07-03,05:12:13.000,185,10999361,14205,0,1719983532,13057.757895269991,72.98873589000141,53476.9967232 2024-07-03,05:12:14.000,185,10999377,14205,0,1719983533,13057.791576819996,72.97463763000269,53477.00371032001 2024-07-03,05:12:15.000,185,10999385,14365,0,1719983534,13057.805049440001,72.97463763000269,53477.010697440004 2024-07-03,05:12:16.000,185,10999355,13725,0,1719983535,13057.831994679997,73.00283415000013,53477.031658800006 2024-07-03,05:12:17.000,185,10999392,14165,0,1719983536,13057.778104199992,72.97463763000269,53476.9967232 2024-07-03,05:12:18.000,185,10999365,14565,0,1719983537,13057.798313129992,72.99578502000077,53477.04563304 2024-07-03,05:12:19.000,185,10999331,14245,0,1719983538,13057.771367889996,72.98873589000141,53477.01768456 2024-07-03,05:12:20.000,185,10999344,14005,0,1719983539,13057.798313129992,72.97463763000269,53477.03864592 2024-07-03,05:12:21.000,185,10999420,13765,0,1719983540,13057.805049440001,72.99578502000077,53477.03864592 2024-07-03,05:12:22.000,185,10999370,14045,0,1719983541,13057.805049440001,73.00283415000013,53477.02467168001 2024-07-03,05:12:23.000,185,10999353,13885,0,1719983542,13057.825258370001,73.00283415000013,53477.08755576 2024-07-03,05:12:24.000,185,10999341,14205,0,1719983543,13057.811785749996,73.0239815399982,53477.031658800006 2024-07-03,05:12:25.000,185,10999402,13885,0,1719983544,13057.811785749996,73.01693240999884,53477.08755576 2024-07-03,05:12:26.000,185,10999384,13605,0,1719983545,13057.858939919992,73.0239815399982,53477.04563304 2024-07-03,05:12:27.000,185,10999430,14005,0,1719983546,13057.818522059992,73.04512893000356,53477.08755576 2024-07-03,05:12:28.000,185,10999359,14005,0,1719983547,13057.818522059992,73.05922719000228,53477.03864592 2024-07-03,05:12:29.000,185,10999394,13845,0,1719983548,13057.879148849992,73.06627632000163,53477.05262016001 2024-07-03,05:12:30.000,185,10999352,14125,0,1719983549,13057.852203609997,73.04512893000356,53477.07358152001 2024-07-03,05:12:31.000,185,10999372,13885,0,1719983550,13057.852203609997,73.06627632000163,53477.04563304 2024-07-03,05:12:32.000,185,10999378,14085,0,1719983551,13057.852203609997,73.05217806000292,53477.0665944 2024-07-03,05:12:33.000,185,10999388,14085,0,1719983552,13057.858939919992,73.03103067000484,53477.10153000001 2024-07-03,05:12:34.000,185,10999385,13845,0,1719983553,13057.885885160002,73.04512893000356,53477.1364656 2024-07-03,05:12:35.000,185,10999349,13965,0,1719983554,13057.885885160002,73.04512893000356,53477.09454288 2024-07-03,05:12:36.000,185,10999356,13885,0,1719983555,13057.845467300001,73.06627632000163,53477.08755576 2024-07-03,05:12:37.000,185,10999373,13765,0,1719983556,13057.899357779992,73.10857109999779,53477.05960728 2024-07-03,05:12:38.000,185,10999367,14205,0,1719983557,13057.919566709992,73.06627632000163,53477.129478480005 2024-07-03,05:12:39.000,185,10999395,14125,0,1719983558,13057.879148849992,73.08037458000035,53477.10153000001 2024-07-03,05:12:40.000,185,10999340,14565,0,1719983559,13057.879148849992,73.08037458000035,53477.10153000001 2024-07-03,05:12:41.000,185,10999373,13525,0,1719983560,13057.899357779992,73.073325450001,53477.0665944 2024-07-03,05:12:42.000,185,10999379,13485,0,1719983561,13057.912830399997,73.05217806000292,53477.031658800006 2024-07-03,05:12:43.000,185,10999336,14565,0,1719983562,13057.926303020002,73.10857109999779,53477.11550424 2024-07-03,05:12:44.000,185,10999379,13885,0,1719983563,13057.933039329997,73.073325450001,53477.10851712 2024-07-03,05:12:45.000,185,10999354,14245,0,1719983564,13057.933039329997,73.073325450001,53477.07358152001 2024-07-03,05:12:46.000,185,10999374,14205,0,1719983565,13057.953248259997,73.08742370999971,53477.09454288 2024-07-03,05:12:47.000,185,10999400,13925,0,1719983566,13057.966720880002,73.08037458000035,53477.10851712 2024-07-03,05:12:48.000,185,10999361,13805,0,1719983567,13057.986929810002,73.09447283999907,53477.05960728 2024-07-03,05:12:49.000,185,10999347,14045,0,1719983568,13058.000402429992,73.06627632000163,53477.1364656 2024-07-03,05:12:50.000,185,10999380,14205,0,1719983569,13057.980193499992,73.05922719000228,53477.09454288 2024-07-03,05:12:51.000,185,10999371,13845,0,1719983570,13058.007138740002,73.05922719000228,53477.11550424 2024-07-03,05:12:52.000,185,10999403,13925,0,1719983571,13058.040820289993,73.05922719000228,53477.129478480005 2024-07-03,05:12:53.000,185,10999359,13925,0,1719983572,13058.061029219993,73.05217806000292,53477.10851712 2024-07-03,05:12:54.000,185,10999378,13965,0,1719983573,13058.094710769998,73.0239815399982,53477.1364656 2024-07-03,05:12:55.000,185,10999343,14165,0,1719983574,13058.087974460002,73.05217806000292,53477.10851712 2024-07-03,05:12:56.000,185,10999391,13885,0,1719983575,13058.061029219993,73.05922719000228,53477.12249136001 2024-07-03,05:12:57.000,185,10999368,13885,0,1719983576,13058.087974460002,73.0239815399982,53477.09454288 2024-07-03,05:12:58.000,185,10999322,13965,0,1719983577,13058.114919699998,73.0239815399982,53477.129478480005 2024-07-03,05:12:59.000,185,10999377,14325,0,1719983578,13058.114919699998,73.01693240999884,53477.15043984001 2024-07-03,05:13:00.000,185,10999324,14245,0,1719983579,13058.148601249988,73.01693240999884,53477.129478480005 2024-07-03,05:13:01.000,185,10999360,13925,0,1719983580,13058.108183390003,72.96053937000397,53477.11550424 2024-07-03,05:13:02.000,185,10999383,13765,0,1719983581,13058.094710769998,73.00283415000013,53477.10153000001 2024-07-03,05:13:03.000,185,10999369,14045,0,1719983582,13058.135128629998,73.00283415000013,53477.143452719996 2024-07-03,05:13:04.000,185,10999384,14525,0,1719983583,13058.141864939993,72.99578502000077,53477.08755576 2024-07-03,05:13:05.000,185,10999379,14205,0,1719983584,13058.155337559998,72.96758850000333,53477.08755576 2024-07-03,05:13:06.000,185,10999382,14165,0,1719983585,13058.155337559998,73.01693240999884,53477.15742696 2024-07-03,05:13:07.000,185,10999389,14085,0,1719983586,13058.168810179988,72.98873589000141,53477.10153000001 2024-07-03,05:13:08.000,185,10999343,14125,0,1719983587,13058.175546489998,72.97463763000269,53477.10153000001 2024-07-03,05:13:09.000,185,10999344,13965,0,1719983588,13058.182282799993,72.99578502000077,53477.10153000001 2024-07-03,05:13:10.000,185,10999354,14485,0,1719983589,13058.168810179988,72.99578502000077,53477.0665944 2024-07-03,05:13:11.000,185,10999359,14005,0,1719983590,13058.148601249988,73.00988327999949,53477.0665944 2024-07-03,05:13:12.000,185,10999348,14285,0,1719983591,13058.175546489998,73.00283415000013,53477.05960728 2024-07-03,05:13:13.000,185,10999366,14005,0,1719983592,13058.148601249988,73.00988327999949,53477.04563304 2024-07-03,05:13:14.000,185,10999377,14285,0,1719983593,13058.175546489998,73.01693240999884,53477.07358152001 2024-07-03,05:13:15.000,185,10999348,14365,0,1719983594,13058.182282799993,72.98168676000205,53477.12249136001 2024-07-03,05:13:16.000,185,10999351,13965,0,1719983595,13058.189019109988,73.00283415000013,53477.09454288 2024-07-03,05:13:17.000,185,10999356,14245,0,1719983596,13058.168810179988,73.00283415000013,53477.08755576 2024-07-03,05:13:18.000,185,10999376,13965,0,1719983597,13058.148601249988,73.00283415000013,53477.11550424 2024-07-03,05:13:19.000,185,10999380,14165,0,1719983598,13058.175546489998,73.00988327999949,53477.10153000001 2024-07-03,05:13:20.000,185,10999351,13805,0,1719983599,13058.162073869993,73.00988327999949,53477.08755576 2024-07-03,05:13:21.000,185,10999393,13765,0,1719983600,13058.148601249988,73.00283415000013,53477.129478480005 2024-07-03,05:13:22.000,185,10999360,13885,0,1719983601,13058.162073869993,73.01693240999884,53477.08755576 2024-07-03,05:13:23.000,185,10999355,14165,0,1719983602,13058.168810179988,73.0380798000042,53477.129478480005 2024-07-03,05:13:24.000,185,10999371,14085,0,1719983603,13058.162073869993,73.00283415000013,53477.143452719996 2024-07-03,05:13:25.000,185,10999370,14165,0,1719983604,13058.168810179988,73.0380798000042,53477.11550424 2024-07-03,05:13:26.000,185,10999353,14365,0,1719983605,13058.168810179988,72.98168676000205,53477.12249136001 2024-07-03,05:13:27.000,185,10999384,14045,0,1719983606,13058.189019109988,73.00988327999949,53477.11550424 2024-07-03,05:13:28.000,185,10999390,14045,0,1719983607,13058.162073869993,73.00988327999949,53477.143452719996 2024-07-03,05:13:29.000,185,10999423,14645,0,1719983608,13058.162073869993,73.00283415000013,53477.15043984001 2024-07-03,05:13:30.000,185,10999396,14565,0,1719983609,13058.189019109988,72.98168676000205,53477.17140120001 2024-07-03,05:13:31.000,185,10999416,13845,0,1719983610,13058.195755419998,72.98168676000205,53477.12249136001 2024-07-03,05:13:32.000,185,10999368,13845,0,1719983611,13058.202491729993,73.00283415000013,53477.143452719996 2024-07-03,05:13:33.000,185,10999345,14005,0,1719983612,13058.229436969988,72.97463763000269,53477.199349680006 2024-07-03,05:13:34.000,185,10999369,14485,0,1719983613,13058.229436969988,72.95349024000461,53477.16441408 2024-07-03,05:13:35.000,185,10999442,13885,0,1719983614,13058.229436969988,73.00283415000013,53477.17140120001 2024-07-03,05:13:36.000,185,10999387,14285,0,1719983615,13058.215964349998,72.97463763000269,53477.18537544 2024-07-03,05:13:37.000,185,10999419,14165,0,1719983616,13058.229436969988,72.9252937199999,53477.18537544 2024-07-03,05:13:38.000,185,10999381,13885,0,1719983617,13058.222700659993,72.93939197999862,53477.15043984001 2024-07-03,05:13:39.000,185,10999393,14165,0,1719983618,13058.215964349998,72.96053937000397,53477.1364656 2024-07-03,05:13:40.000,185,10999397,13965,0,1719983619,13058.249645899989,72.96758850000333,53477.19236256001 2024-07-03,05:13:41.000,185,10999364,13885,0,1719983620,13058.236173279998,72.9252937199999,53477.2063368 2024-07-03,05:13:42.000,185,10999422,14005,0,1719983621,13058.202491729993,72.97463763000269,53477.16441408 2024-07-03,05:13:43.000,185,10999430,13885,0,1719983622,13058.276591139998,72.97463763000269,53477.21332392 2024-07-03,05:13:44.000,185,10999408,14285,0,1719983623,13058.249645899989,72.95349024000461,53477.199349680006 2024-07-03,05:13:45.000,185,10999392,14005,0,1719983624,13058.229436969988,72.94644110999798,53477.22729816 2024-07-03,05:13:46.000,185,10999333,13925,0,1719983625,13058.229436969988,72.98168676000205,53477.19236256001 2024-07-03,05:13:47.000,185,10999394,14205,0,1719983626,13058.242909589993,72.99578502000077,53477.248259520005 2024-07-03,05:13:48.000,185,10999388,14045,0,1719983627,13058.242909589993,72.99578502000077,53477.22031104001 2024-07-03,05:13:49.000,185,10999414,14085,0,1719983628,13058.242909589993,72.99578502000077,53477.22031104001 2024-07-03,05:13:50.000,185,10999385,14005,0,1719983629,13058.236173279998,73.00988327999949,53477.22031104001 2024-07-03,05:13:51.000,185,10999403,13765,0,1719983630,13058.229436969988,73.00283415000013,53477.19236256001 2024-07-03,05:13:52.000,185,10999357,13765,0,1719983631,13058.229436969988,73.03103067000484,53477.199349680006 2024-07-03,05:13:53.000,185,10999363,14085,0,1719983632,13058.256382209998,72.98168676000205,53477.24127240001 2024-07-03,05:13:54.000,185,10999329,14005,0,1719983633,13058.249645899989,73.01693240999884,53477.26223376 2024-07-03,05:13:55.000,185,10999382,14005,0,1719983634,13058.269854829989,72.99578502000077,53477.26223376 2024-07-03,05:13:56.000,185,10999411,13725,0,1719983635,13058.236173279998,73.00283415000013,53477.24127240001 2024-07-03,05:13:57.000,185,10999353,13965,0,1719983636,13058.283327449994,73.01693240999884,53477.28319512 2024-07-03,05:13:58.000,185,10999340,14205,0,1719983637,13058.296800069998,73.01693240999884,53477.297169360005 2024-07-03,05:13:59.000,185,10999381,14245,0,1719983638,13058.242909589993,73.05217806000292,53477.26223376 2024-07-03,05:14:00.000,185,10999424,14165,0,1719983639,13058.276591139998,73.0380798000042,53477.25524664 2024-07-03,05:14:01.000,185,10999413,14005,0,1719983640,13058.256382209998,73.05217806000292,53477.21332392 2024-07-03,05:14:02.000,185,10999372,14245,0,1719983641,13058.242909589993,73.05217806000292,53477.26922088001 2024-07-03,05:14:03.000,185,10999408,14645,0,1719983642,13058.236173279998,73.06627632000163,53477.248259520005 2024-07-03,05:14:04.000,185,10999391,14045,0,1719983643,13058.263118519993,73.08037458000035,53477.23428528 2024-07-03,05:14:05.000,185,10999396,14085,0,1719983644,13058.249645899989,73.05922719000228,53477.24127240001 2024-07-03,05:14:06.000,185,10999360,14005,0,1719983645,13058.269854829989,73.06627632000163,53477.26922088001 2024-07-03,05:14:07.000,185,10999378,14045,0,1719983646,13058.269854829989,73.08037458000035,53477.248259520005 2024-07-03,05:14:08.000,185,10999393,13965,0,1719983647,13058.290063759989,73.10152196999843,53477.24127240001 2024-07-03,05:14:09.000,185,10999404,13805,0,1719983648,13058.263118519993,73.10152196999843,53477.28319512 2024-07-03,05:14:10.000,185,10999424,14445,0,1719983649,13058.283327449994,73.10857109999779,53477.24127240001 2024-07-03,05:14:11.000,185,10999399,13765,0,1719983650,13058.269854829989,73.10152196999843,53477.248259520005 2024-07-03,05:14:12.000,185,10999352,14245,0,1719983651,13058.222700659993,73.12266936000378,53477.29018224001 2024-07-03,05:14:13.000,185,10999411,14245,0,1719983652,13058.290063759989,73.12266936000378,53477.25524664 2024-07-03,05:14:14.000,185,10999382,14445,0,1719983653,13058.283327449994,73.14381675000186,53477.25524664 2024-07-03,05:14:15.000,185,10999402,13885,0,1719983654,13058.276591139998,73.15086588000122,53477.25524664 2024-07-03,05:14:16.000,185,10999348,14085,0,1719983655,13058.276591139998,73.1367676200025,53477.24127240001 2024-07-03,05:14:17.000,185,10999419,14085,0,1719983656,13058.310272689989,73.12266936000378,53477.21332392 2024-07-03,05:14:18.000,185,10999408,14045,0,1719983657,13058.310272689989,73.12971849000314,53477.24127240001 2024-07-03,05:14:19.000,185,10999342,14125,0,1719983658,13058.276591139998,73.15086588000122,53477.25524664 2024-07-03,05:14:20.000,185,10999354,14045,0,1719983659,13058.242909589993,73.14381675000186,53477.24127240001 2024-07-03,05:14:21.000,185,10999404,14565,0,1719983660,13058.276591139998,73.14381675000186,53477.23428528 2024-07-03,05:14:22.000,185,10999356,14085,0,1719983661,13058.283327449994,73.12266936000378,53477.2063368 2024-07-03,05:14:23.000,185,10999412,14365,0,1719983662,13058.269854829989,73.12266936000378,53477.25524664 2024-07-03,05:14:24.000,185,10999375,14165,0,1719983663,13058.249645899989,73.12971849000314,53477.19236256001 2024-07-03,05:14:25.000,185,10999366,13805,0,1719983664,13058.242909589993,73.1367676200025,53477.26922088001 2024-07-03,05:14:26.000,185,10999387,14405,0,1719983665,13058.236173279998,73.14381675000186,53477.297169360005 2024-07-03,05:14:27.000,185,10999428,13885,0,1719983666,13058.263118519993,73.14381675000186,53477.248259520005 2024-07-03,05:14:28.000,185,10999363,14405,0,1719983667,13058.256382209998,73.09447283999907,53477.26922088001 2024-07-03,05:14:29.000,185,10999374,13885,0,1719983668,13058.276591139998,73.09447283999907,53477.23428528 2024-07-03,05:14:30.000,185,10999362,14045,0,1719983669,13058.269854829989,73.09447283999907,53477.248259520005 2024-07-03,05:14:31.000,185,10999384,13965,0,1719983670,13058.242909589993,73.1367676200025,53477.276208 2024-07-03,05:14:32.000,185,10999380,14285,0,1719983671,13058.249645899989,73.12971849000314,53477.29018224001 2024-07-03,05:14:33.000,185,10999396,14005,0,1719983672,13058.236173279998,73.10857109999779,53477.29018224001 2024-07-03,05:14:34.000,185,10999418,14045,0,1719983673,13058.209228039988,73.05217806000292,53477.24127240001 2024-07-03,05:14:35.000,185,10999403,14205,0,1719983674,13058.236173279998,73.08742370999971,53477.28319512 2024-07-03,05:14:36.000,185,10999349,14285,0,1719983675,13058.229436969988,73.06627632000163,53477.276208 2024-07-03,05:14:37.000,185,10999379,14325,0,1719983676,13058.215964349998,73.05217806000292,53477.21332392 2024-07-03,05:14:38.000,185,10999406,14285,0,1719983677,13058.222700659993,73.0380798000042,53477.19236256001 2024-07-03,05:14:39.000,185,10999356,13765,0,1719983678,13058.209228039988,73.04512893000356,53477.22031104001 2024-07-03,05:14:40.000,185,10999375,14045,0,1719983679,13058.209228039988,73.03103067000484,53477.26223376 2024-07-03,05:14:41.000,185,10999402,14245,0,1719983680,13058.249645899989,73.05217806000292,53477.248259520005 2024-07-03,05:14:42.000,185,10999343,14165,0,1719983681,13058.229436969988,73.073325450001,53477.21332392 2024-07-03,05:14:43.000,185,10999354,14085,0,1719983682,13058.222700659993,73.073325450001,53477.23428528 2024-07-03,05:14:44.000,185,10999350,14005,0,1719983683,13058.209228039988,73.03103067000484,53477.29018224001 2024-07-03,05:14:45.000,185,10999348,14085,0,1719983684,13058.182282799993,73.01693240999884,53477.248259520005 2024-07-03,05:14:46.000,185,10999376,14085,0,1719983685,13058.229436969988,73.00988327999949,53477.2063368 2024-07-03,05:14:47.000,185,10999396,14165,0,1719983686,13058.222700659993,73.03103067000484,53477.24127240001 2024-07-03,05:14:48.000,185,10999419,14325,0,1719983687,13058.222700659993,73.0239815399982,53477.22729816 2024-07-03,05:14:49.000,185,10999381,14005,0,1719983688,13058.222700659993,73.06627632000163,53477.22031104001 2024-07-03,05:14:50.000,185,10999360,13965,0,1719983689,13058.202491729993,73.0380798000042,53477.26223376 2024-07-03,05:14:51.000,185,10999360,14165,0,1719983690,13058.195755419998,73.08742370999971,53477.21332392 2024-07-03,05:14:52.000,185,10999380,13925,0,1719983691,13058.215964349998,73.08037458000035,53477.25524664 2024-07-03,05:14:53.000,185,10999321,14085,0,1719983692,13058.195755419998,73.08742370999971,53477.26223376 2024-07-03,05:14:54.000,185,10999351,14125,0,1719983693,13058.202491729993,73.09447283999907,53477.26922088001 2024-07-03,05:14:55.000,185,10999328,14005,0,1719983694,13058.202491729993,73.073325450001,53477.28319512 2024-07-03,05:14:56.000,185,10999376,13845,0,1719983695,13058.215964349998,73.073325450001,53477.31813072001 2024-07-03,05:14:57.000,185,10999390,13885,0,1719983696,13058.202491729993,73.0380798000042,53477.30415648 2024-07-03,05:14:58.000,185,10999392,13805,0,1719983697,13058.195755419998,73.08037458000035,53477.23428528 2024-07-03,05:14:59.000,185,10999395,14165,0,1719983698,13058.182282799993,73.073325450001,53477.26922088001 2024-07-03,05:15:00.000,185,10999333,14285,0,1719983699,13058.229436969988,73.08037458000035,53477.31813072001 2024-07-03,05:15:01.000,185,10999326,14205,0,1719983700,13058.215964349998,73.06627632000163,53477.311143599996 2024-07-03,05:15:02.000,185,10999403,14325,0,1719983701,13058.236173279998,73.073325450001,53477.33210496 2024-07-03,05:15:03.000,185,10999323,14125,0,1719983702,13058.229436969988,73.073325450001,53477.29018224001 2024-07-03,05:15:04.000,185,10999368,14325,0,1719983703,13058.215964349998,73.08037458000035,53477.29018224001 2024-07-03,05:15:05.000,185,10999386,14205,0,1719983704,13058.229436969988,73.08037458000035,53477.276208 2024-07-03,05:15:06.000,185,10999375,14205,0,1719983705,13058.222700659993,73.11562023000442,53477.29018224001 2024-07-03,05:15:07.000,185,10999412,14565,0,1719983706,13058.222700659993,73.08742370999971,53477.29018224001 2024-07-03,05:15:08.000,185,10999356,13885,0,1719983707,13058.236173279998,73.12971849000314,53477.26223376 2024-07-03,05:15:09.000,185,10999401,14085,0,1719983708,13058.269854829989,73.08742370999971,53477.297169360005 2024-07-03,05:15:10.000,185,10999365,14045,0,1719983709,13058.263118519993,73.05922719000228,53477.32511784 2024-07-03,05:15:11.000,185,10999324,14285,0,1719983710,13058.229436969988,73.08742370999971,53477.25524664 2024-07-03,05:15:12.000,185,10999428,14165,0,1719983711,13058.242909589993,73.05217806000292,53477.311143599996 2024-07-03,05:15:13.000,185,10999345,14325,0,1719983712,13058.263118519993,73.06627632000163,53477.26223376 2024-07-03,05:15:14.000,185,10999364,14205,0,1719983713,13058.290063759989,73.0380798000042,53477.29018224001 2024-07-03,05:15:15.000,185,10999383,14085,0,1719983714,13058.269854829989,73.04512893000356,53477.33210496 2024-07-03,05:15:16.000,185,10999367,13965,0,1719983715,13058.256382209998,73.05217806000292,53477.26922088001 2024-07-03,05:15:17.000,185,10999384,14005,0,1719983716,13058.290063759989,73.073325450001,53477.26922088001 2024-07-03,05:15:18.000,185,10999365,14485,0,1719983717,13058.283327449994,73.05922719000228,53477.297169360005 2024-07-03,05:15:19.000,185,10999366,13885,0,1719983718,13058.303536379994,73.10152196999843,53477.30415648 2024-07-03,05:15:20.000,185,10999370,14085,0,1719983719,13058.310272689989,73.08037458000035,53477.30415648 2024-07-03,05:15:21.000,185,10999337,13965,0,1719983720,13058.343954239994,73.09447283999907,53477.29018224001 2024-07-03,05:15:22.000,185,10999414,13885,0,1719983721,13058.357426859999,73.08742370999971,53477.276208 2024-07-03,05:15:23.000,185,10999346,14165,0,1719983722,13058.310272689989,73.06627632000163,53477.29018224001 2024-07-03,05:15:24.000,185,10999370,13965,0,1719983723,13058.330481619989,73.08742370999971,53477.31813072001 2024-07-03,05:15:25.000,185,10999373,14245,0,1719983724,13058.337217929999,73.08742370999971,53477.29018224001 2024-07-03,05:15:26.000,185,10999356,14085,0,1719983725,13058.357426859999,73.09447283999907,53477.28319512 2024-07-03,05:15:27.000,185,10999377,13525,0,1719983726,13058.330481619989,73.10152196999843,53477.29018224001 2024-07-03,05:15:28.000,185,10999341,14165,0,1719983727,13058.323745309994,73.12971849000314,53477.29018224001 2024-07-03,05:15:29.000,185,10999375,14245,0,1719983728,13058.343954239994,73.12971849000314,53477.36005344001 2024-07-03,05:15:30.000,185,10999378,14285,0,1719983729,13058.377635789999,73.11562023000442,53477.346079200004 2024-07-03,05:15:31.000,185,10999341,14125,0,1719983730,13058.364163169994,73.1367676200025,53477.29018224001 2024-07-03,05:15:32.000,185,10999364,14005,0,1719983731,13058.370899479989,73.10857109999779,53477.29018224001 2024-07-03,05:15:33.000,185,10999350,14045,0,1719983732,13058.357426859999,73.12971849000314,53477.297169360005 2024-07-03,05:15:34.000,185,10999339,14085,0,1719983733,13058.384372099994,73.12971849000314,53477.30415648 2024-07-03,05:15:35.000,185,10999339,14045,0,1719983734,13058.384372099994,73.14381675000186,53477.36005344001 2024-07-03,05:15:36.000,185,10999374,14445,0,1719983735,13058.418053649999,73.12971849000314,53477.346079200004 2024-07-03,05:15:37.000,185,10999402,14165,0,1719983736,13058.404581029994,73.1367676200025,53477.33210496 2024-07-03,05:15:38.000,185,10999374,13965,0,1719983737,13058.41131733999,73.15791501000058,53477.36005344001 2024-07-03,05:15:39.000,185,10999353,13805,0,1719983738,13058.404581029994,73.15086588000122,53477.31813072001 2024-07-03,05:15:40.000,185,10999358,14365,0,1719983739,13058.384372099994,73.12971849000314,53477.33210496 2024-07-03,05:15:41.000,185,10999359,13765,0,1719983740,13058.438262579999,73.1367676200025,53477.39498904 2024-07-03,05:15:42.000,185,10999341,13965,0,1719983741,13058.438262579999,73.15791501000058,53477.42293752 2024-07-03,05:15:43.000,185,10999350,13805,0,1719983742,13058.465207819994,73.18611152999802,53477.415950400005 2024-07-03,05:15:44.000,185,10999409,14085,0,1719983743,13058.465207819994,73.15086588000122,53477.40896328001 2024-07-03,05:15:45.000,185,10999368,14325,0,1719983744,13058.444998889994,73.16496413999994,53477.40896328001 2024-07-03,05:15:46.000,185,10999348,14165,0,1719983745,13058.465207819994,73.19316066000465,53477.415950400005 2024-07-03,05:15:47.000,185,10999435,14365,0,1719983746,13058.505625679994,73.19316066000465,53477.3810148 2024-07-03,05:15:48.000,185,10999373,13765,0,1719983747,13058.485416749994,73.20725892000337,53477.40896328001 2024-07-03,05:15:49.000,185,10999387,14085,0,1719983748,13058.49215305999,73.20725892000337,53477.43691176001 2024-07-03,05:15:50.000,185,10999370,14405,0,1719983749,13058.485416749994,73.20725892000337,53477.415950400005 2024-07-03,05:15:51.000,185,10999369,14245,0,1719983750,13058.51236198999,73.21430805000273,53477.45787312001 2024-07-03,05:15:52.000,185,10999331,14245,0,1719983751,13058.525834609994,73.22135718000209,53477.47184736 2024-07-03,05:15:53.000,185,10999339,14365,0,1719983752,13058.505625679994,73.21430805000273,53477.450886 2024-07-03,05:15:54.000,185,10999383,14245,0,1719983753,13058.5190983,73.20725892000337,53477.44389888 2024-07-03,05:15:55.000,185,10999350,14245,0,1719983754,13058.505625679994,73.20020979000401,53477.45787312001 2024-07-03,05:15:56.000,185,10999403,13645,0,1719983755,13058.525834609994,73.20020979000401,53477.42992464 2024-07-03,05:15:57.000,185,10999396,14245,0,1719983756,13058.525834609994,73.20725892000337,53477.44389888 2024-07-03,05:15:58.000,185,10999392,13965,0,1719983757,13058.5190983,73.24250457000016,53477.44389888 2024-07-03,05:15:59.000,185,10999413,13925,0,1719983758,13058.5190983,73.22840631000145,53477.42293752 2024-07-03,05:16:00.000,185,10999352,14245,0,1719983759,13058.55277984999,73.25660282999888,53477.40896328001 2024-07-03,05:16:01.000,185,10999375,13885,0,1719983760,13058.57298877999,73.22840631000145,53477.40896328001 2024-07-03,05:16:02.000,185,10999400,14125,0,1719983761,13058.55277984999,73.22840631000145,53477.450886 2024-07-03,05:16:03.000,185,10999324,13725,0,1719983762,13058.55951616,73.25660282999888,53477.415950400005 2024-07-03,05:16:04.000,185,10999370,14005,0,1719983763,13058.53930723,73.26365195999824,53477.464860240005 2024-07-03,05:16:05.000,185,10999378,13805,0,1719983764,13058.53930723,73.27775022000424,53477.47184736 2024-07-03,05:16:06.000,185,10999403,13725,0,1719983765,13058.606670329995,73.27070109000488,53477.48582160001 2024-07-03,05:16:07.000,185,10999375,13925,0,1719983766,13058.586461399995,73.24955369999952,53477.50678296001 2024-07-03,05:16:08.000,185,10999351,14165,0,1719983767,13058.626879259995,73.26365195999824,53477.534731440006 2024-07-03,05:16:09.000,185,10999344,14045,0,1719983768,13058.626879259995,73.27775022000424,53477.534731440006 2024-07-03,05:16:10.000,185,10999394,13765,0,1719983769,13058.66056081,73.25660282999888,53477.49280872 2024-07-03,05:16:11.000,185,10999375,14005,0,1719983770,13058.67403342999,73.30594674000167,53477.513770080004 2024-07-03,05:16:12.000,185,10999383,14125,0,1719983771,13058.67403342999,73.24250457000016,53477.49280872 2024-07-03,05:16:13.000,185,10999418,14205,0,1719983772,13058.687506049995,73.29184848000295,53477.513770080004 2024-07-03,05:16:14.000,185,10999339,14125,0,1719983773,13058.69424235999,73.27775022000424,53477.48582160001 2024-07-03,05:16:15.000,185,10999343,13645,0,1719983774,13058.71445128999,73.27775022000424,53477.50678296001 2024-07-03,05:16:16.000,185,10999368,14165,0,1719983775,13058.70097867,73.27775022000424,53477.5207572 2024-07-03,05:16:17.000,185,10999393,14285,0,1719983776,13058.73466021999,73.29184848000295,53477.50678296001 2024-07-03,05:16:18.000,185,10999410,14125,0,1719983777,13058.71445128999,73.2354554400008,53477.54870568 2024-07-03,05:16:19.000,185,10999382,14245,0,1719983778,13058.71445128999,73.25660282999888,53477.5207572 2024-07-03,05:16:20.000,185,10999377,13925,0,1719983779,13058.70097867,73.26365195999824,53477.54870568 2024-07-03,05:16:21.000,185,10999405,14125,0,1719983780,13058.707714979995,73.24955369999952,53477.56267992 2024-07-03,05:16:22.000,185,10999331,14245,0,1719983781,13058.71445128999,73.25660282999888,53477.513770080004 2024-07-03,05:16:23.000,185,10999406,14205,0,1719983782,13058.69424235999,73.22840631000145,53477.50678296001 2024-07-03,05:16:24.000,185,10999352,13765,0,1719983783,13058.75486914999,73.24955369999952,53477.534731440006 2024-07-03,05:16:25.000,185,10999379,13885,0,1719983784,13058.73466021999,73.2354554400008,53477.49979584 2024-07-03,05:16:26.000,185,10999382,13885,0,1719983785,13058.74139653,73.27070109000488,53477.534731440006 2024-07-03,05:16:27.000,185,10999353,14205,0,1719983786,13058.71445128999,73.25660282999888,53477.54870568 2024-07-03,05:16:28.000,185,10999351,14005,0,1719983787,13058.727923909995,73.27070109000488,53477.56267992 2024-07-03,05:16:29.000,185,10999310,14165,0,1719983788,13058.75486914999,73.29184848000295,53477.5906284 2024-07-03,05:16:30.000,185,10999367,14085,0,1719983789,13058.79528700999,73.26365195999824,53477.60460264001 2024-07-03,05:16:31.000,185,10999384,14205,0,1719983790,13058.768341769995,73.27775022000424,53477.59761552 2024-07-03,05:16:32.000,185,10999352,14165,0,1719983791,13058.768341769995,73.27775022000424,53477.54870568 2024-07-03,05:16:33.000,185,10999349,14245,0,1719983792,13058.77507807999,73.2847993500036,53477.60460264001 2024-07-03,05:16:34.000,185,10999370,13965,0,1719983793,13058.748132839995,73.33414325999911,53477.60460264001 2024-07-03,05:16:35.000,185,10999401,14405,0,1719983794,13058.74139653,73.31299587000103,53477.62556400001 2024-07-03,05:16:36.000,185,10999408,14365,0,1719983795,13058.77507807999,73.31299587000103,53477.5906284 2024-07-03,05:16:37.000,185,10999387,14005,0,1719983796,13058.768341769995,73.26365195999824,53477.61158976 2024-07-03,05:16:38.000,185,10999405,14085,0,1719983797,13058.76160546,73.26365195999824,53477.67447384001 2024-07-03,05:16:39.000,185,10999363,14005,0,1719983798,13058.75486914999,73.24250457000016,53477.67447384001 2024-07-03,05:16:40.000,185,10999371,13885,0,1719983799,13058.7211876,73.27070109000488,53477.646525359996 2024-07-03,05:16:41.000,185,10999348,14405,0,1719983800,13058.7211876,73.27775022000424,53477.54171856 2024-07-03,05:16:42.000,185,10999391,13805,0,1719983801,13058.74139653,73.27070109000488,53477.5906284 2024-07-03,05:16:43.000,185,10999380,14245,0,1719983802,13058.748132839995,73.25660282999888,53477.646525359996 2024-07-03,05:16:44.000,185,10999360,13565,0,1719983803,13058.7211876,73.2847993500036,53477.65351248001 2024-07-03,05:16:45.000,185,10999359,14085,0,1719983804,13058.74139653,73.27775022000424,53477.6604996 2024-07-03,05:16:46.000,185,10999376,13565,0,1719983805,13058.748132839995,73.26365195999824,53477.62556400001 2024-07-03,05:16:47.000,185,10999341,13805,0,1719983806,13058.727923909995,73.24250457000016,53477.62556400001 2024-07-03,05:16:48.000,185,10999383,14325,0,1719983807,13058.69424235999,73.2354554400008,53477.61857688 2024-07-03,05:16:49.000,185,10999324,14005,0,1719983808,13058.75486914999,73.27070109000488,53477.60460264001 2024-07-03,05:16:50.000,185,10999399,13565,0,1719983809,13058.727923909995,73.24250457000016,53477.57665416001 2024-07-03,05:16:51.000,185,10999359,13725,0,1719983810,13058.69424235999,73.2354554400008,53477.59761552 2024-07-03,05:16:52.000,185,10999400,13885,0,1719983811,13058.69424235999,73.24955369999952,53477.56267992 2024-07-03,05:16:53.000,185,10999394,14325,0,1719983812,13058.69424235999,73.22840631000145,53477.56966704 2024-07-03,05:16:54.000,185,10999347,14045,0,1719983813,13058.69424235999,73.21430805000273,53477.5207572 2024-07-03,05:16:55.000,185,10999347,13925,0,1719983814,13058.70097867,73.27070109000488,53477.55569280001 2024-07-03,05:16:56.000,185,10999361,13885,0,1719983815,13058.68076974,73.25660282999888,53477.55569280001 2024-07-03,05:16:57.000,185,10999342,13685,0,1719983816,13058.68076974,73.26365195999824,53477.56267992 2024-07-03,05:16:58.000,185,10999365,14325,0,1719983817,13058.70097867,73.25660282999888,53477.60460264001 2024-07-03,05:16:59.000,185,10999364,13805,0,1719983818,13058.69424235999,73.27775022000424,53477.56966704 2024-07-03,05:17:00.000,185,10999363,14205,0,1719983819,13058.67403342999,73.27775022000424,53477.52774432001 2024-07-03,05:17:01.000,185,10999375,14085,0,1719983820,13058.67403342999,73.26365195999824,53477.5906284 2024-07-03,05:17:02.000,185,10999320,14205,0,1719983821,13058.707714979995,73.2847993500036,53477.55569280001 2024-07-03,05:17:03.000,185,10999335,14165,0,1719983822,13058.66056081,73.24250457000016,53477.583641280005 2024-07-03,05:17:04.000,185,10999335,14125,0,1719983823,13058.647088189995,73.22840631000145,53477.60460264001 2024-07-03,05:17:05.000,185,10999367,14365,0,1719983824,13058.64035188,73.24955369999952,53477.59761552 2024-07-03,05:17:06.000,185,10999402,14205,0,1719983825,13058.68076974,73.20725892000337,53477.61857688 2024-07-03,05:17:07.000,185,10999318,13765,0,1719983826,13058.62014295,73.26365195999824,53477.57665416001 2024-07-03,05:17:08.000,185,10999396,14205,0,1719983827,13058.62014295,73.26365195999824,53477.57665416001 2024-07-03,05:17:09.000,185,10999373,14045,0,1719983828,13058.64035188,73.22840631000145,53477.61857688 2024-07-03,05:17:10.000,185,10999341,14045,0,1719983829,13058.64035188,73.22840631000145,53477.59761552 2024-07-03,05:17:11.000,185,10999368,14325,0,1719983830,13058.61340663999,73.20020979000401,53477.59761552 2024-07-03,05:17:12.000,185,10999383,14365,0,1719983831,13058.55951616,73.22840631000145,53477.55569280001 2024-07-03,05:17:13.000,185,10999367,14005,0,1719983832,13058.57972509,73.21430805000273,53477.54870568 2024-07-03,05:17:14.000,185,10999361,14005,0,1719983833,13058.57298877999,73.21430805000273,53477.5906284 2024-07-03,05:17:15.000,185,10999417,14045,0,1719983834,13058.57298877999,73.24250457000016,53477.583641280005 2024-07-03,05:17:16.000,185,10999382,14125,0,1719983835,13058.57298877999,73.2354554400008,53477.60460264001 2024-07-03,05:17:17.000,185,10999326,13325,0,1719983836,13058.566252469995,73.24250457000016,53477.54171856 2024-07-03,05:17:18.000,185,10999393,13925,0,1719983837,13058.57298877999,73.21430805000273,53477.59761552 2024-07-03,05:17:19.000,185,10999352,13885,0,1719983838,13058.525834609994,73.20020979000401,53477.62556400001 2024-07-03,05:17:20.000,185,10999355,13805,0,1719983839,13058.51236198999,73.20725892000337,53477.56267992 2024-07-03,05:17:21.000,185,10999366,14365,0,1719983840,13058.505625679994,73.15791501000058,53477.55569280001 2024-07-03,05:17:22.000,185,10999371,13845,0,1719983841,13058.47868044,73.18611152999802,53477.57665416001 2024-07-03,05:17:23.000,185,10999401,14005,0,1719983842,13058.505625679994,73.19316066000465,53477.55569280001 2024-07-03,05:17:24.000,185,10999325,13805,0,1719983843,13058.485416749994,73.18611152999802,53477.57665416001 2024-07-03,05:17:25.000,185,10999379,14285,0,1719983844,13058.49888937,73.1720132699993,53477.54870568 2024-07-03,05:17:26.000,185,10999359,14045,0,1719983845,13058.485416749994,73.17906239999866,53477.534731440006 2024-07-03,05:17:27.000,185,10999343,14245,0,1719983846,13058.458471509999,73.20020979000401,53477.55569280001 2024-07-03,05:17:28.000,185,10999393,14245,0,1719983847,13058.485416749994,73.16496413999994,53477.60460264001 2024-07-03,05:17:29.000,185,10999361,14085,0,1719983848,13058.438262579999,73.15791501000058,53477.57665416001 2024-07-03,05:17:30.000,185,10999368,14165,0,1719983849,13058.444998889994,73.16496413999994,53477.59761552 2024-07-03,05:17:31.000,185,10999364,14125,0,1719983850,13058.47194412999,73.14381675000186,53477.61158976 2024-07-03,05:17:32.000,185,10999358,13925,0,1719983851,13058.43152626999,73.16496413999994,53477.5906284 2024-07-03,05:17:33.000,185,10999436,14285,0,1719983852,13058.444998889994,73.12266936000378,53477.63953824 2024-07-03,05:17:34.000,185,10999345,13845,0,1719983853,13058.47194412999,73.1367676200025,53477.61158976 2024-07-03,05:17:35.000,185,10999359,13685,0,1719983854,13058.458471509999,73.12266936000378,53477.61158976 2024-07-03,05:17:36.000,185,10999404,14245,0,1719983855,13058.418053649999,73.1367676200025,53477.61857688 2024-07-03,05:17:37.000,185,10999306,13965,0,1719983856,13058.424789959994,73.15086588000122,53477.63953824 2024-07-03,05:17:38.000,185,10999351,14085,0,1719983857,13058.418053649999,73.10857109999779,53477.56267992 2024-07-03,05:17:39.000,185,10999361,14085,0,1719983858,13058.404581029994,73.14381675000186,53477.583641280005 2024-07-03,05:17:40.000,185,10999379,14005,0,1719983859,13058.465207819994,73.09447283999907,53477.62556400001 2024-07-03,05:17:41.000,185,10999402,14165,0,1719983860,13058.404581029994,73.11562023000442,53477.55569280001 2024-07-03,05:17:42.000,185,10999368,13805,0,1719983861,13058.438262579999,73.15791501000058,53477.54870568 2024-07-03,05:17:43.000,185,10999322,14205,0,1719983862,13058.424789959994,73.10857109999779,53477.57665416001 2024-07-03,05:17:44.000,185,10999322,14165,0,1719983863,13058.438262579999,73.073325450001,53477.56267992 2024-07-03,05:17:45.000,185,10999376,14125,0,1719983864,13058.39110840999,73.11562023000442,53477.61158976 2024-07-03,05:17:46.000,185,10999367,14125,0,1719983865,13058.458471509999,73.09447283999907,53477.513770080004 2024-07-03,05:17:47.000,185,10999416,14125,0,1719983866,13058.41131733999,73.09447283999907,53477.54870568 2024-07-03,05:17:48.000,185,10999429,14365,0,1719983867,13058.43152626999,73.11562023000442,53477.56267992 2024-07-03,05:17:49.000,185,10999381,14285,0,1719983868,13058.418053649999,73.10152196999843,53477.62556400001 2024-07-03,05:17:50.000,185,10999383,13805,0,1719983869,13058.384372099994,73.10152196999843,53477.61158976 2024-07-03,05:17:51.000,185,10999402,14325,0,1719983870,13058.397844719999,73.08742370999971,53477.61158976 2024-07-03,05:17:52.000,185,10999369,13885,0,1719983871,13058.404581029994,73.11562023000442,53477.60460264001 2024-07-03,05:17:53.000,185,10999357,14325,0,1719983872,13058.377635789999,73.08037458000035,53477.52774432001 2024-07-03,05:17:54.000,185,10999321,13845,0,1719983873,13058.370899479989,73.08742370999971,53477.5906284 2024-07-03,05:17:55.000,185,10999354,14245,0,1719983874,13058.404581029994,73.073325450001,53477.56966704 2024-07-03,05:17:56.000,185,10999390,14245,0,1719983875,13058.384372099994,73.06627632000163,53477.583641280005 2024-07-03,05:17:57.000,185,10999366,14165,0,1719983876,13058.377635789999,73.06627632000163,53477.57665416001 2024-07-03,05:17:58.000,185,10999381,14245,0,1719983877,13058.39110840999,73.05922719000228,53477.583641280005 2024-07-03,05:17:59.000,185,10999329,14045,0,1719983878,13058.370899479989,73.073325450001,53477.56966704 2024-07-03,05:18:00.000,185,10999397,14045,0,1719983879,13058.364163169994,73.06627632000163,53477.5906284 2024-07-03,05:18:01.000,185,10999351,14245,0,1719983880,13058.377635789999,73.08742370999971,53477.55569280001 2024-07-03,05:18:02.000,185,10999390,14205,0,1719983881,13058.384372099994,73.04512893000356,53477.5906284 2024-07-03,05:18:03.000,185,10999387,14245,0,1719983882,13058.317008999999,73.06627632000163,53477.56267992 2024-07-03,05:18:04.000,185,10999352,14325,0,1719983883,13058.337217929999,73.05217806000292,53477.534731440006 2024-07-03,05:18:05.000,185,10999376,14205,0,1719983884,13058.343954239994,73.04512893000356,53477.5906284 2024-07-03,05:18:06.000,185,10999373,13965,0,1719983885,13058.350690549989,73.00988327999949,53477.60460264001 2024-07-03,05:18:07.000,185,10999345,14245,0,1719983886,13058.343954239994,73.0239815399982,53477.54870568 2024-07-03,05:18:08.000,185,10999353,14205,0,1719983887,13058.357426859999,72.98873589000141,53477.5906284 2024-07-03,05:18:09.000,185,10999368,14365,0,1719983888,13058.343954239994,73.01693240999884,53477.54171856 2024-07-03,05:18:10.000,185,10999378,13765,0,1719983889,13058.343954239994,72.99578502000077,53477.57665416001 2024-07-03,05:18:11.000,185,10999389,13845,0,1719983890,13058.364163169994,72.98873589000141,53477.5906284 2024-07-03,05:18:12.000,185,10999393,13565,0,1719983891,13058.350690549989,72.96758850000333,53477.583641280005 2024-07-03,05:18:13.000,185,10999350,14005,0,1719983892,13058.350690549989,72.96053937000397,53477.583641280005 2024-07-03,05:18:14.000,185,10999377,14405,0,1719983893,13058.384372099994,73.00283415000013,53477.60460264001 2024-07-03,05:18:15.000,185,10999396,13845,0,1719983894,13058.337217929999,73.00283415000013,53477.57665416001 2024-07-03,05:18:16.000,185,10999373,14125,0,1719983895,13058.350690549989,73.00283415000013,53477.583641280005 2024-07-03,05:18:17.000,185,10999358,13925,0,1719983896,13058.337217929999,73.01693240999884,53477.54870568 2024-07-03,05:18:18.000,185,10999377,13885,0,1719983897,13058.303536379994,73.01693240999884,53477.534731440006 2024-07-03,05:18:19.000,185,10999354,14125,0,1719983898,13058.296800069998,73.05217806000292,53477.583641280005 2024-07-03,05:18:20.000,185,10999449,13965,0,1719983899,13058.303536379994,73.03103067000484,53477.59761552 2024-07-03,05:18:21.000,185,10999380,13925,0,1719983900,13058.310272689989,73.0239815399982,53477.56966704 2024-07-03,05:18:22.000,185,10999345,14205,0,1719983901,13058.303536379994,73.00283415000013,53477.54171856 2024-07-03,05:18:23.000,185,10999361,13885,0,1719983902,13058.303536379994,72.99578502000077,53477.50678296001 2024-07-03,05:18:24.000,185,10999337,13965,0,1719983903,13058.283327449994,73.00988327999949,53477.54870568 2024-07-03,05:18:25.000,185,10999330,13605,0,1719983904,13058.263118519993,73.03103067000484,53477.54870568 2024-07-03,05:18:26.000,185,10999364,14005,0,1719983905,13058.269854829989,72.99578502000077,53477.5906284 2024-07-03,05:18:27.000,185,10999400,14005,0,1719983906,13058.256382209998,73.0239815399982,53477.5207572 2024-07-03,05:18:28.000,185,10999346,13965,0,1719983907,13058.236173279998,73.03103067000484,53477.5207572 2024-07-03,05:18:29.000,185,10999343,13885,0,1719983908,13058.242909589993,73.0380798000042,53477.54171856 2024-07-03,05:18:30.000,185,10999352,13885,0,1719983909,13058.256382209998,73.00988327999949,53477.54870568 2024-07-03,05:18:31.000,185,10999385,14045,0,1719983910,13058.202491729993,72.98873589000141,53477.50678296001 2024-07-03,05:18:32.000,185,10999372,14285,0,1719983911,13058.168810179988,72.99578502000077,53477.534731440006 2024-07-03,05:18:33.000,185,10999348,13885,0,1719983912,13058.215964349998,73.03103067000484,53477.56966704 2024-07-03,05:18:34.000,185,10999366,13925,0,1719983913,13058.215964349998,72.99578502000077,53477.56966704 2024-07-03,05:18:35.000,185,10999369,13765,0,1719983914,13058.209228039988,72.99578502000077,53477.583641280005 2024-07-03,05:18:36.000,185,10999363,13845,0,1719983915,13058.155337559998,72.99578502000077,53477.5207572 2024-07-03,05:18:37.000,185,10999360,13845,0,1719983916,13058.141864939993,72.97463763000269,53477.5207572 2024-07-03,05:18:38.000,185,10999366,13725,0,1719983917,13058.175546489998,72.99578502000077,53477.56966704 2024-07-03,05:18:39.000,185,10999350,13845,0,1719983918,13058.141864939993,72.95349024000461,53477.56966704 2024-07-03,05:18:40.000,185,10999383,14285,0,1719983919,13058.141864939993,72.98168676000205,53477.55569280001 2024-07-03,05:18:41.000,185,10999328,13965,0,1719983920,13058.121656009993,72.94644110999798,53477.60460264001 2024-07-03,05:18:42.000,185,10999320,13805,0,1719983921,13058.087974460002,72.96053937000397,53477.5207572 2024-07-03,05:18:43.000,185,10999360,14085,0,1719983922,13058.087974460002,72.96758850000333,53477.55569280001 2024-07-03,05:18:44.000,185,10999351,13805,0,1719983923,13058.067765530002,72.99578502000077,53477.55569280001 2024-07-03,05:18:45.000,185,10999383,13645,0,1719983924,13058.074501839998,72.98873589000141,53477.57665416001 2024-07-03,05:18:46.000,185,10999398,14005,0,1719983925,13058.087974460002,72.96758850000333,53477.56966704 2024-07-03,05:18:47.000,185,10999364,13925,0,1719983926,13058.054292909997,72.96758850000333,53477.583641280005 2024-07-03,05:18:48.000,185,10999361,14005,0,1719983927,13058.067765530002,72.98168676000205,53477.5906284 2024-07-03,05:18:49.000,185,10999391,14245,0,1719983928,13058.054292909997,72.94644110999798,53477.513770080004 2024-07-03,05:18:50.000,185,10999393,13925,0,1719983929,13058.074501839998,72.97463763000269,53477.56267992 2024-07-03,05:18:51.000,185,10999381,13645,0,1719983930,13058.027347670002,72.96053937000397,53477.52774432001 2024-07-03,05:18:52.000,185,10999354,14045,0,1719983931,13058.047556600002,72.98168676000205,53477.54870568 2024-07-03,05:18:53.000,185,10999382,14205,0,1719983932,13058.034083979997,72.96758850000333,53477.513770080004 2024-07-03,05:18:54.000,185,10999445,13845,0,1719983933,13058.020611359992,72.94644110999798,53477.55569280001 2024-07-03,05:18:55.000,185,10999368,13965,0,1719983934,13058.034083979997,72.93234284999926,53477.61857688 2024-07-03,05:18:56.000,185,10999409,13925,0,1719983935,13058.020611359992,72.94644110999798,53477.56267992 2024-07-03,05:18:57.000,185,10999417,14045,0,1719983936,13057.980193499992,72.9252937199999,53477.52774432001 2024-07-03,05:18:58.000,185,10999402,13885,0,1719983937,13058.027347670002,72.93939197999862,53477.57665416001 2024-07-03,05:18:59.000,185,10999365,14085,0,1719983938,13057.980193499992,72.93234284999926,53477.57665416001 2024-07-03,05:19:00.000,185,10999458,13685,0,1719983939,13057.966720880002,72.89709720000246,53477.5906284 2024-07-03,05:19:01.000,185,10999394,14125,0,1719983940,13057.959984569992,72.93939197999862,53477.57665416001 2024-07-03,05:19:02.000,185,10999357,14005,0,1719983941,13057.953248259997,72.90414633000182,53477.55569280001 2024-07-03,05:19:03.000,185,10999375,13845,0,1719983942,13057.912830399997,72.91119546000118,53477.56966704 2024-07-03,05:19:04.000,185,10999371,13725,0,1719983943,13057.912830399997,72.94644110999798,53477.513770080004 2024-07-03,05:19:05.000,185,10999387,14205,0,1719983944,13057.885885160002,72.91824459000054,53477.5906284 2024-07-03,05:19:06.000,185,10999383,14085,0,1719983945,13057.919566709992,72.97463763000269,53477.56267992 2024-07-03,05:19:07.000,185,10999371,13965,0,1719983946,13057.926303020002,72.96758850000333,53477.55569280001 2024-07-03,05:19:08.000,185,10999364,14085,0,1719983947,13057.892621469997,72.91824459000054,53477.5906284 2024-07-03,05:19:09.000,185,10999403,14045,0,1719983948,13057.885885160002,72.91119546000118,53477.534731440006 2024-07-03,05:19:10.000,185,10999380,14165,0,1719983949,13057.906094090002,72.95349024000461,53477.57665416001 2024-07-03,05:19:11.000,185,10999407,14125,0,1719983950,13057.892621469997,72.9252937199999,53477.59761552 2024-07-03,05:19:12.000,185,10999398,14085,0,1719983951,13057.879148849992,72.9252937199999,53477.583641280005 2024-07-03,05:19:13.000,185,10999377,13885,0,1719983952,13057.872412539997,72.88299894000374,53477.5906284 2024-07-03,05:19:14.000,185,10999407,14045,0,1719983953,13057.872412539997,72.8900480700031,53477.60460264001 2024-07-03,05:19:15.000,185,10999343,14085,0,1719983954,13057.852203609997,72.91119546000118,53477.583641280005 2024-07-03,05:19:16.000,185,10999424,13725,0,1719983955,13057.879148849992,72.90414633000182,53477.583641280005 2024-07-03,05:19:17.000,185,10999375,13925,0,1719983956,13057.865676230002,72.88299894000374,53477.55569280001 2024-07-03,05:19:18.000,185,10999424,14005,0,1719983957,13057.845467300001,72.8900480700031,53477.583641280005 2024-07-03,05:19:19.000,185,10999416,14045,0,1719983958,13057.872412539997,72.86890067999775,53477.50678296001 2024-07-03,05:19:20.000,185,10999397,14245,0,1719983959,13057.865676230002,72.84775328999967,53477.55569280001 2024-07-03,05:19:21.000,185,10999389,13725,0,1719983960,13057.831994679997,72.84775328999967,53477.52774432001 2024-07-03,05:19:22.000,185,10999366,14645,0,1719983961,13057.852203609997,72.85480241999903,53477.513770080004 2024-07-03,05:19:23.000,185,10999377,14045,0,1719983962,13057.879148849992,72.86890067999775,53477.5207572 2024-07-03,05:19:24.000,185,10999383,14285,0,1719983963,13057.858939919992,72.83365503000095,53477.47184736 2024-07-03,05:19:25.000,185,10999349,13725,0,1719983964,13057.838730989992,72.8266059000016,53477.49979584 2024-07-03,05:19:26.000,185,10999395,14405,0,1719983965,13057.838730989992,72.80545851000352,53477.54171856 2024-07-03,05:19:27.000,185,10999419,14085,0,1719983966,13057.845467300001,72.80545851000352,53477.50678296001 2024-07-03,05:19:28.000,185,10999365,14205,0,1719983967,13057.825258370001,72.79840938000416,53477.450886 2024-07-03,05:19:29.000,185,10999372,14245,0,1719983968,13057.784840510001,72.7913602500048,53477.49280872 2024-07-03,05:19:30.000,185,10999419,13765,0,1719983969,13057.811785749996,72.79840938000416,53477.48582160001 2024-07-03,05:19:31.000,185,10999367,14205,0,1719983970,13057.805049440001,72.79840938000416,53477.49979584 2024-07-03,05:19:32.000,185,10999377,14245,0,1719983971,13057.811785749996,72.77021285999945,53477.47184736 2024-07-03,05:19:33.000,185,10999369,13765,0,1719983972,13057.798313129992,72.80545851000352,53477.49280872 2024-07-03,05:19:34.000,185,10999411,13845,0,1719983973,13057.825258370001,72.78431111999816,53477.48582160001 2024-07-03,05:19:35.000,185,10999368,13965,0,1719983974,13057.791576819996,72.76316373000009,53477.534731440006 2024-07-03,05:19:36.000,185,10999412,14245,0,1719983975,13057.771367889996,72.76316373000009,53477.50678296001 2024-07-03,05:19:37.000,185,10999396,14405,0,1719983976,13057.778104199992,72.74201634000201,53477.50678296001 2024-07-03,05:19:38.000,185,10999432,13845,0,1719983977,13057.784840510001,72.77021285999945,53477.464860240005 2024-07-03,05:19:39.000,185,10999343,14125,0,1719983978,13057.744422650001,72.75611460000073,53477.49979584 2024-07-03,05:19:40.000,185,10999367,14165,0,1719983979,13057.791576819996,72.7772619899988,53477.534731440006 2024-07-03,05:19:41.000,185,10999379,14165,0,1719983980,13057.798313129992,72.7913602500048,53477.49979584 2024-07-03,05:19:42.000,185,10999377,14285,0,1719983981,13057.751158959996,72.76316373000009,53477.48582160001 2024-07-03,05:19:43.000,185,10999394,14565,0,1719983982,13057.757895269991,72.72791808000329,53477.48582160001 2024-07-03,05:19:44.000,185,10999385,14285,0,1719983983,13057.710741099996,72.74906547000137,53477.47184736 2024-07-03,05:19:45.000,185,10999372,14245,0,1719983984,13057.730950029996,72.73496721000265,53477.45787312001 2024-07-03,05:19:46.000,185,10999379,13925,0,1719983985,13057.744422650001,72.71381982000457,53477.450886 2024-07-03,05:19:47.000,185,10999372,14165,0,1719983986,13057.764631580001,72.72791808000329,53477.50678296001 2024-07-03,05:19:48.000,185,10999330,14245,0,1719983987,13057.724213720001,72.69972155999858,53477.45787312001 2024-07-03,05:19:49.000,185,10999368,14125,0,1719983988,13057.710741099996,72.72791808000329,53477.42992464 2024-07-03,05:19:50.000,185,10999367,14045,0,1719983989,13057.710741099996,72.69267242999922,53477.45787312001 2024-07-03,05:19:51.000,185,10999393,14005,0,1719983990,13057.710741099996,72.68562329999986,53477.450886 2024-07-03,05:19:52.000,185,10999336,13845,0,1719983991,13057.710741099996,72.69972155999858,53477.42992464 2024-07-03,05:19:53.000,185,10999391,14165,0,1719983992,13057.717477409991,72.70677068999794,53477.42293752 2024-07-03,05:19:54.000,185,10999353,13885,0,1719983993,13057.690532169996,72.68562329999986,53477.38800192001 2024-07-03,05:19:55.000,185,10999376,14085,0,1719983994,13057.68379586,72.66447591000178,53477.40197616 2024-07-03,05:19:56.000,185,10999405,14085,0,1719983995,13057.697268479991,72.65037765000307,53477.40896328001 2024-07-03,05:19:57.000,185,10999390,14085,0,1719983996,13057.70400479,72.65742678000242,53477.415950400005 2024-07-03,05:19:58.000,185,10999394,14045,0,1719983997,13057.690532169996,72.65037765000307,53477.38800192001 2024-07-03,05:19:59.000,185,10999402,14005,0,1719983998,13057.656850619991,72.65742678000242,53477.43691176001 2024-07-03,05:20:00.000,185,10999347,14045,0,1719983999,13057.677059549991,72.63627939000435,53477.464860240005 2024-07-03,05:20:01.000,185,10999387,14405,0,1719984000,13057.697268479991,72.65037765000307,53477.38800192001 2024-07-03,05:20:02.000,185,10999369,14045,0,1719984001,13057.68379586,72.62923025999771,53477.3810148 2024-07-03,05:20:03.000,185,10999418,14605,0,1719984002,13057.670323239996,72.62923025999771,53477.43691176001 2024-07-03,05:20:04.000,185,10999405,14005,0,1719984003,13057.66358693,72.6433285200037,53477.45787312001 2024-07-03,05:20:05.000,185,10999358,14645,0,1719984004,13057.677059549991,72.59398461000092,53477.45787312001 2024-07-03,05:20:06.000,185,10999371,14245,0,1719984005,13057.650114309996,72.62923025999771,53477.42293752 2024-07-03,05:20:07.000,185,10999346,14325,0,1719984006,13057.656850619991,72.59398461000092,53477.38800192001 2024-07-03,05:20:08.000,185,10999368,13725,0,1719984007,13057.66358693,72.60103374000028,53477.39498904 2024-07-03,05:20:09.000,185,10999394,13965,0,1719984008,13057.629905379996,72.60808286999963,53477.33210496 2024-07-03,05:20:10.000,185,10999370,14085,0,1719984009,13057.636641689991,72.59398461000092,53477.33210496 2024-07-03,05:20:11.000,185,10999418,14445,0,1719984010,13057.62316907,72.60103374000028,53477.36005344001 2024-07-03,05:20:12.000,185,10999399,14245,0,1719984011,13057.609696449996,72.59398461000092,53477.346079200004 2024-07-03,05:20:13.000,185,10999364,14085,0,1719984012,13057.58275121,72.58693548000156,53477.40197616 2024-07-03,05:20:14.000,185,10999356,13765,0,1719984013,13057.589487519996,72.60103374000028,53477.32511784 2024-07-03,05:20:15.000,185,10999352,14045,0,1719984014,13057.60296014,72.57283722000284,53477.37402768 2024-07-03,05:20:16.000,185,10999366,13605,0,1719984015,13057.59622382999,72.55168983000476,53477.33909208001 2024-07-03,05:20:17.000,185,10999358,14085,0,1719984016,13057.59622382999,72.57283722000284,53477.367040560006 2024-07-03,05:20:18.000,185,10999372,14005,0,1719984017,13057.609696449996,72.55873896000412,53477.311143599996 2024-07-03,05:20:19.000,185,10999409,13965,0,1719984018,13057.569278589996,72.58693548000156,53477.297169360005 2024-07-03,05:20:20.000,185,10999346,13725,0,1719984019,13057.54233335,72.55168983000476,53477.346079200004 2024-07-03,05:20:21.000,185,10999384,13405,0,1719984020,13057.528860729995,72.50939505000133,53477.28319512 2024-07-03,05:20:22.000,185,10999339,13765,0,1719984021,13057.55580596999,72.55873896000412,53477.276208 2024-07-03,05:20:23.000,185,10999377,13925,0,1719984022,13057.53559703999,72.55873896000412,53477.346079200004 2024-07-03,05:20:24.000,185,10999371,13925,0,1719984023,13057.56254228,72.53054243999941,53477.346079200004 2024-07-03,05:20:25.000,185,10999366,14005,0,1719984024,13057.56254228,72.55168983000476,53477.35306632 2024-07-03,05:20:26.000,185,10999412,14245,0,1719984025,13057.52212442,72.55168983000476,53477.30415648 2024-07-03,05:20:27.000,185,10999381,13885,0,1719984026,13057.52212442,72.56578809000348,53477.28319512 2024-07-03,05:20:28.000,185,10999396,14005,0,1719984027,13057.52212442,72.52349331000005,53477.32511784 2024-07-03,05:20:29.000,185,10999319,13885,0,1719984028,13057.528860729995,72.51644418000069,53477.32511784 2024-07-03,05:20:30.000,185,10999350,14565,0,1719984029,13057.488442869995,72.55168983000476,53477.28319512 2024-07-03,05:20:31.000,185,10999367,13885,0,1719984030,13057.48170656,72.51644418000069,53477.31813072001 2024-07-03,05:20:32.000,185,10999430,13885,0,1719984031,13057.50191549,72.51644418000069,53477.26922088001 2024-07-03,05:20:33.000,185,10999379,14125,0,1719984032,13057.488442869995,72.50234592000197,53477.28319512 2024-07-03,05:20:34.000,185,10999421,13845,0,1719984033,13057.508651799995,72.52349331000005,53477.32511784 2024-07-03,05:20:35.000,185,10999375,13765,0,1719984034,13057.48170656,72.53054243999941,53477.297169360005 2024-07-03,05:20:36.000,185,10999393,14325,0,1719984035,13057.50191549,72.51644418000069,53477.31813072001 2024-07-03,05:20:37.000,185,10999407,14125,0,1719984036,13057.508651799995,72.51644418000069,53477.311143599996 2024-07-03,05:20:38.000,185,10999372,13965,0,1719984037,13057.508651799995,72.50234592000197,53477.248259520005 2024-07-03,05:20:39.000,185,10999358,14245,0,1719984038,13057.49517917999,72.52349331000005,53477.248259520005 2024-07-03,05:20:40.000,185,10999371,14045,0,1719984039,13057.49517917999,72.53054243999941,53477.23428528 2024-07-03,05:20:41.000,185,10999374,14205,0,1719984040,13057.53559703999,72.52349331000005,53477.25524664 2024-07-03,05:20:42.000,185,10999432,14045,0,1719984041,13057.46149763,72.53054243999941,53477.276208 2024-07-03,05:20:43.000,185,10999367,14205,0,1719984042,13057.4412887,72.53054243999941,53477.31813072001 2024-07-03,05:20:44.000,185,10999378,14085,0,1719984043,13057.43455238999,72.50234592000197,53477.276208 2024-07-03,05:20:45.000,185,10999401,14565,0,1719984044,13057.43455238999,72.4671002699979,53477.31813072001 2024-07-03,05:20:46.000,185,10999398,13725,0,1719984045,13057.407607149995,72.46005113999854,53477.31813072001 2024-07-03,05:20:47.000,185,10999413,14285,0,1719984046,13057.39413452999,72.49529679000261,53477.33210496 2024-07-03,05:20:48.000,185,10999395,14325,0,1719984047,13057.39413452999,72.48824766000325,53477.297169360005 2024-07-03,05:20:49.000,185,10999361,13805,0,1719984048,13057.40087084,72.49529679000261,53477.297169360005 2024-07-03,05:20:50.000,185,10999411,14245,0,1719984049,13057.427816079995,72.48824766000325,53477.276208 2024-07-03,05:20:51.000,185,10999361,13565,0,1719984050,13057.41434345999,72.49529679000261,53477.26922088001 2024-07-03,05:20:52.000,185,10999384,14205,0,1719984051,13057.346980359995,72.48824766000325,53477.29018224001 2024-07-03,05:20:53.000,185,10999401,13965,0,1719984052,13057.387398219995,72.50234592000197,53477.297169360005 2024-07-03,05:20:54.000,185,10999360,14325,0,1719984053,13057.38066191,72.51644418000069,53477.311143599996 2024-07-03,05:20:55.000,185,10999374,13965,0,1719984054,13057.367189289995,72.50939505000133,53477.276208 2024-07-03,05:20:56.000,185,10999404,14125,0,1719984055,13057.346980359995,72.46005113999854,53477.28319512 2024-07-03,05:20:57.000,185,10999364,13845,0,1719984056,13057.35371666999,72.47414940000453,53477.28319512 2024-07-03,05:20:58.000,185,10999361,14485,0,1719984057,13057.387398219995,72.4671002699979,53477.26223376 2024-07-03,05:20:59.000,185,10999384,14325,0,1719984058,13057.387398219995,72.4671002699979,53477.26922088001 2024-07-03,05:21:00.000,185,10999404,14005,0,1719984059,13057.39413452999,72.45300200999918,53477.311143599996 2024-07-03,05:21:01.000,185,10999385,14045,0,1719984060,13057.36045298,72.43890375000046,53477.297169360005 2024-07-03,05:21:02.000,185,10999393,13685,0,1719984061,13057.33350773999,72.43890375000046,53477.276208 2024-07-03,05:21:03.000,185,10999332,13965,0,1719984062,13057.36045298,72.44595287999982,53477.29018224001 2024-07-03,05:21:04.000,185,10999302,14045,0,1719984063,13057.33350773999,72.45300200999918,53477.276208 2024-07-03,05:21:05.000,185,10999369,14205,0,1719984064,13057.32003512,72.4318546200011,53477.28319512 2024-07-03,05:21:06.000,185,10999389,14085,0,1719984065,13057.27288094999,72.42480549000175,53477.26922088001 2024-07-03,05:21:07.000,185,10999377,14245,0,1719984066,13057.29308987999,72.44595287999982,53477.24127240001 2024-07-03,05:21:08.000,185,10999324,14045,0,1719984067,13057.29308987999,72.43890375000046,53477.276208 2024-07-03,05:21:09.000,185,10999297,13885,0,1719984068,13057.27961726,72.45300200999918,53477.199349680006 2024-07-03,05:21:10.000,185,10999370,13725,0,1719984069,13057.27288094999,72.45300200999918,53477.248259520005 2024-07-03,05:21:11.000,185,10999387,14245,0,1719984070,13057.266144639994,72.45300200999918,53477.21332392 2024-07-03,05:21:12.000,185,10999383,14245,0,1719984071,13057.245935709994,72.42480549000175,53477.24127240001 2024-07-03,05:21:13.000,185,10999412,13845,0,1719984072,13057.27961726,72.42480549000175,53477.248259520005 2024-07-03,05:21:14.000,185,10999353,14325,0,1719984073,13057.27288094999,72.44595287999982,53477.22031104001 2024-07-03,05:21:15.000,185,10999390,14405,0,1719984074,13057.239199399999,72.41775636000239,53477.30415648 2024-07-03,05:21:16.000,185,10999402,13885,0,1719984075,13057.239199399999,72.41775636000239,53477.25524664 2024-07-03,05:21:17.000,185,10999442,13685,0,1719984076,13057.27961726,72.43890375000046,53477.25524664 2024-07-03,05:21:18.000,185,10999369,13885,0,1719984077,13057.205517849994,72.42480549000175,53477.276208 2024-07-03,05:21:19.000,185,10999377,14245,0,1719984078,13057.239199399999,72.41070723000303,53477.22031104001 2024-07-03,05:21:20.000,185,10999346,14245,0,1719984079,13057.205517849994,72.39660897000431,53477.26922088001 2024-07-03,05:21:21.000,185,10999336,13885,0,1719984080,13057.185308919994,72.41775636000239,53477.25524664 2024-07-03,05:21:22.000,185,10999393,13645,0,1719984081,13057.19204522999,72.40365810000367,53477.24127240001 2024-07-03,05:21:23.000,185,10999379,14045,0,1719984082,13057.19204522999,72.42480549000175,53477.18537544 2024-07-03,05:21:24.000,185,10999376,14445,0,1719984083,13057.171836299989,72.45300200999918,53477.21332392 2024-07-03,05:21:25.000,185,10999373,14325,0,1719984084,13057.205517849994,72.40365810000367,53477.21332392 2024-07-03,05:21:26.000,185,10999330,13925,0,1719984085,13057.245935709994,72.43890375000046,53477.24127240001 2024-07-03,05:21:27.000,185,10999326,14085,0,1719984086,13057.185308919994,72.42480549000175,53477.28319512 2024-07-03,05:21:28.000,185,10999361,13805,0,1719984087,13057.165099989994,72.41070723000303,53477.26223376 2024-07-03,05:21:29.000,185,10999377,13925,0,1719984088,13057.198781539999,72.40365810000367,53477.21332392 2024-07-03,05:21:30.000,185,10999351,14125,0,1719984089,13057.151627369989,72.4318546200011,53477.25524664 2024-07-03,05:21:31.000,185,10999334,14005,0,1719984090,13057.124682129994,72.41070723000303,53477.25524664 2024-07-03,05:21:32.000,185,10999390,14245,0,1719984091,13057.138154749999,72.40365810000367,53477.178388320004 2024-07-03,05:21:33.000,185,10999360,14165,0,1719984092,13057.138154749999,72.41070723000303,53477.19236256001 2024-07-03,05:21:34.000,185,10999399,14045,0,1719984093,13057.104473199994,72.39660897000431,53477.199349680006 2024-07-03,05:21:35.000,185,10999418,13725,0,1719984094,13057.064055339994,72.38955983999767,53477.178388320004 2024-07-03,05:21:36.000,185,10999342,13965,0,1719984095,13057.111209509989,72.40365810000367,53477.17140120001 2024-07-03,05:21:37.000,185,10999385,14165,0,1719984096,13057.138154749999,72.3684124499996,53477.199349680006 2024-07-03,05:21:38.000,185,10999373,14205,0,1719984097,13057.158363679999,72.38955983999767,53477.21332392 2024-07-03,05:21:39.000,185,10999408,14365,0,1719984098,13057.144891059994,72.37546157999896,53477.26922088001 2024-07-03,05:21:40.000,185,10999380,14045,0,1719984099,13057.151627369989,72.38251070999831,53477.26223376 2024-07-03,05:21:41.000,185,10999393,14005,0,1719984100,13057.124682129994,72.36136332000024,53477.26922088001 2024-07-03,05:21:42.000,185,10999401,13925,0,1719984101,13057.131418439989,72.34021593000216,53477.22031104001 2024-07-03,05:21:43.000,185,10999371,14245,0,1719984102,13057.138154749999,72.35431419000088,53477.23428528 2024-07-03,05:21:44.000,185,10999374,14165,0,1719984103,13057.131418439989,72.3331668000028,53477.24127240001 2024-07-03,05:21:45.000,185,10999368,14165,0,1719984104,13057.104473199994,72.36136332000024,53477.21332392 2024-07-03,05:21:46.000,185,10999398,14245,0,1719984105,13057.091000579989,72.36136332000024,53477.1364656 2024-07-03,05:21:47.000,185,10999401,14245,0,1719984106,13057.124682129994,72.32611767000344,53477.15043984001 2024-07-03,05:21:48.000,185,10999366,14005,0,1719984107,13057.043846409993,72.27677376000065,53477.09454288 2024-07-03,05:21:49.000,185,10999355,14005,0,1719984108,13057.091000579989,72.34021593000216,53477.199349680006 2024-07-03,05:21:50.000,185,10999344,14165,0,1719984109,13057.091000579989,72.34021593000216,53477.178388320004 2024-07-03,05:21:51.000,185,10999357,14205,0,1719984110,13057.050582719989,72.30497027999809,53477.18537544 2024-07-03,05:21:52.000,185,10999384,14205,0,1719984111,13057.070791649989,72.29087201999937,53477.1364656 2024-07-03,05:21:53.000,185,10999375,13725,0,1719984112,13057.097736889998,72.32611767000344,53477.143452719996 2024-07-03,05:21:54.000,185,10999409,14125,0,1719984113,13057.050582719989,72.30497027999809,53477.24127240001 2024-07-03,05:21:55.000,185,10999360,14285,0,1719984114,13057.050582719989,72.3331668000028,53477.22729816 2024-07-03,05:21:56.000,185,10999341,14325,0,1719984115,13057.084264269994,72.31906854000408,53477.16441408 2024-07-03,05:21:57.000,185,10999375,14005,0,1719984116,13057.037110099998,72.32611767000344,53477.16441408 2024-07-03,05:21:58.000,185,10999361,13885,0,1719984117,13057.023637479993,72.31906854000408,53477.248259520005 2024-07-03,05:21:59.000,185,10999391,13925,0,1719984118,13057.037110099998,72.29792114999873,53477.17140120001 2024-07-03,05:22:00.000,185,10999328,14005,0,1719984119,13057.016901169998,72.27677376000065,53477.199349680006 2024-07-03,05:22:01.000,185,10999378,13605,0,1719984120,13056.989955929988,72.27677376000065,53477.18537544 2024-07-03,05:22:02.000,185,10999363,14205,0,1719984121,13056.956274379998,72.26972463000129,53477.1364656 2024-07-03,05:22:03.000,185,10999339,14205,0,1719984122,13056.989955929988,72.24857724000321,53477.18537544 2024-07-03,05:22:04.000,185,10999374,14565,0,1719984123,13056.976483309998,72.26972463000129,53477.178388320004 2024-07-03,05:22:05.000,185,10999344,13965,0,1719984124,13056.963010689993,72.25562637000257,53477.15043984001 2024-07-03,05:22:06.000,185,10999374,13685,0,1719984125,13056.969746999988,72.24857724000321,53477.15043984001 2024-07-03,05:22:07.000,185,10999366,14565,0,1719984126,13057.003428549993,72.25562637000257,53477.16441408 2024-07-03,05:22:08.000,185,10999363,14045,0,1719984127,13056.963010689993,72.25562637000257,53477.11550424 2024-07-03,05:22:09.000,185,10999382,14365,0,1719984128,13057.023637479993,72.2344789800045,53477.129478480005 2024-07-03,05:22:10.000,185,10999359,14205,0,1719984129,13056.976483309998,72.22742984999786,53477.11550424 2024-07-03,05:22:11.000,185,10999353,14205,0,1719984130,13056.983219619993,72.22742984999786,53477.08755576 2024-07-03,05:22:12.000,185,10999392,14205,0,1719984131,13056.949538069988,72.2344789800045,53477.143452719996 2024-07-03,05:22:13.000,185,10999343,14165,0,1719984132,13056.956274379998,72.22742984999786,53477.16441408 2024-07-03,05:22:14.000,185,10999382,14165,0,1719984133,13056.949538069988,72.22742984999786,53477.17140120001 2024-07-03,05:22:15.000,185,10999364,14365,0,1719984134,13056.915856519998,72.17808594000235,53477.10851712 2024-07-03,05:22:16.000,185,10999384,14405,0,1719984135,13056.915856519998,72.1851350700017,53477.10851712 2024-07-03,05:22:17.000,185,10999370,14045,0,1719984136,13056.902383899993,72.2203807199985,53477.11550424 2024-07-03,05:22:18.000,185,10999366,13925,0,1719984137,13056.922592829993,72.2344789800045,53477.080568640005 2024-07-03,05:22:19.000,185,10999361,14485,0,1719984138,13056.895647589998,72.2203807199985,53477.07358152001 2024-07-03,05:22:20.000,185,10999337,14045,0,1719984139,13056.915856519998,72.19218420000107,53477.1364656 2024-07-03,05:22:21.000,185,10999324,14205,0,1719984140,13056.875438659998,72.17808594000235,53477.09454288 2024-07-03,05:22:22.000,185,10999375,14205,0,1719984141,13056.888911280003,72.21333158999914,53477.129478480005 2024-07-03,05:22:23.000,185,10999394,14325,0,1719984142,13056.875438659998,72.20628245999978,53477.1364656 2024-07-03,05:22:24.000,185,10999368,13965,0,1719984143,13056.882174969993,72.16398768000363,53477.11550424 2024-07-03,05:22:25.000,185,10999374,14365,0,1719984144,13056.895647589998,72.19923333000042,53477.143452719996 2024-07-03,05:22:26.000,185,10999384,14445,0,1719984145,13056.875438659998,72.19218420000107,53477.1364656 2024-07-03,05:22:27.000,185,10999351,13925,0,1719984146,13056.861966039993,72.1851350700017,53477.15043984001 2024-07-03,05:22:28.000,185,10999393,14045,0,1719984147,13056.868702350002,72.19923333000042,53477.15742696 2024-07-03,05:22:29.000,185,10999359,14045,0,1719984148,13056.868702350002,72.15693855000427,53477.12249136001 2024-07-03,05:22:30.000,185,10999379,14365,0,1719984149,13056.895647589998,72.17103681000299,53477.17140120001 2024-07-03,05:22:31.000,185,10999349,14245,0,1719984150,13056.868702350002,72.1851350700017,53477.1364656 2024-07-03,05:22:32.000,185,10999332,13805,0,1719984151,13056.868702350002,72.14988942000491,53477.10153000001 2024-07-03,05:22:33.000,185,10999360,13845,0,1719984152,13056.875438659998,72.14988942000491,53477.11550424 2024-07-03,05:22:34.000,185,10999359,13925,0,1719984153,13056.868702350002,72.13579115999892,53477.15742696 2024-07-03,05:22:35.000,185,10999348,13845,0,1719984154,13056.848493420002,72.14284028999828,53477.129478480005 2024-07-03,05:22:36.000,185,10999345,14285,0,1719984155,13056.821548179993,72.13579115999892,53477.129478480005 2024-07-03,05:22:37.000,185,10999350,14045,0,1719984156,13056.841757109993,72.16398768000363,53477.07358152001 2024-07-03,05:22:38.000,185,10999371,14285,0,1719984157,13056.835020799997,72.14988942000491,53477.12249136001 2024-07-03,05:22:39.000,185,10999388,14005,0,1719984158,13056.821548179993,72.13579115999892,53477.1364656 2024-07-03,05:22:40.000,185,10999351,14165,0,1719984159,13056.828284490002,72.14988942000491,53477.143452719996 2024-07-03,05:22:41.000,185,10999372,13765,0,1719984160,13056.781130319992,72.13579115999892,53477.129478480005 2024-07-03,05:22:42.000,185,10999377,13805,0,1719984161,13056.767657700002,72.13579115999892,53477.18537544 2024-07-03,05:22:43.000,185,10999379,14045,0,1719984162,13056.808075560002,72.11464377000084,53477.17140120001 2024-07-03,05:22:44.000,185,10999349,13965,0,1719984163,13056.760921389992,72.13579115999892,53477.143452719996 2024-07-03,05:22:45.000,185,10999398,14045,0,1719984164,13056.740712459992,72.13579115999892,53477.11550424 2024-07-03,05:22:46.000,185,10999422,14365,0,1719984165,13056.740712459992,72.1216929000002,53477.17140120001 2024-07-03,05:22:47.000,185,10999369,14085,0,1719984166,13056.707030910002,72.10759464000148,53477.178388320004 2024-07-03,05:22:48.000,185,10999373,14125,0,1719984167,13056.707030910002,72.10759464000148,53477.129478480005 2024-07-03,05:22:49.000,185,10999405,14045,0,1719984168,13056.700294599992,72.07939812000404,53477.0665944 2024-07-03,05:22:50.000,185,10999389,13965,0,1719984169,13056.707030910002,72.11464377000084,53477.0665944 2024-07-03,05:22:51.000,185,10999381,13885,0,1719984170,13056.680085669992,72.09349638000276,53477.080568640005 2024-07-03,05:22:52.000,185,10999375,13965,0,1719984171,13056.632931499997,72.0864472500034,53477.0665944 2024-07-03,05:22:53.000,185,10999350,14285,0,1719984172,13056.646404120002,72.10054551000212,53477.07358152001 2024-07-03,05:22:54.000,185,10999368,13965,0,1719984173,13056.673349359997,72.1216929000002,53477.0665944 2024-07-03,05:22:55.000,185,10999371,14325,0,1719984174,13056.619458879992,72.07939812000404,53477.05262016001 2024-07-03,05:22:56.000,185,10999373,14685,0,1719984175,13056.639667809992,72.07939812000404,53477.02467168001 2024-07-03,05:22:57.000,185,10999344,14245,0,1719984176,13056.619458879992,72.07234899000468,53477.03864592 2024-07-03,05:22:58.000,185,10999382,13885,0,1719984177,13056.626195190001,72.12874202999956,53477.05262016001 2024-07-03,05:22:59.000,185,10999389,14165,0,1719984178,13056.612722569997,72.10054551000212,53477.03864592 2024-07-03,05:23:00.000,185,10999390,14205,0,1719984179,13056.585777330001,72.09349638000276,53477.05262016001 2024-07-03,05:23:01.000,185,10999375,14125,0,1719984180,13056.592513639996,72.07939812000404,53477.0665944 2024-07-03,05:23:02.000,185,10999379,14205,0,1719984181,13056.572304709996,72.07939812000404,53477.010697440004 2024-07-03,05:23:03.000,185,10999369,13925,0,1719984182,13056.565568400001,72.09349638000276,53477.07358152001 2024-07-03,05:23:04.000,185,10999359,13805,0,1719984183,13056.572304709996,72.10759464000148,53477.03864592 2024-07-03,05:23:05.000,185,10999395,14085,0,1719984184,13056.572304709996,72.11464377000084,53477.031658800006 2024-07-03,05:23:06.000,185,10999334,14205,0,1719984185,13056.531886849996,72.11464377000084,53477.09454288 2024-07-03,05:23:07.000,185,10999405,13805,0,1719984186,13056.504941610001,72.10759464000148,53477.05262016001 2024-07-03,05:23:08.000,185,10999351,14125,0,1719984187,13056.451051129996,72.09349638000276,53477.010697440004 2024-07-03,05:23:09.000,185,10999368,13925,0,1719984188,13056.518414229991,72.10054551000212,53477.02467168001 2024-07-03,05:23:10.000,185,10999389,14285,0,1719984189,13056.471260059996,72.07939812000404,53477.03864592 2024-07-03,05:23:11.000,185,10999416,13805,0,1719984190,13056.457787439991,72.05120159999933,53476.98274896001 2024-07-03,05:23:12.000,185,10999377,14245,0,1719984191,13056.44431482,72.07234899000468,53476.95480048001 2024-07-03,05:23:13.000,185,10999366,14245,0,1719984192,13056.457787439991,72.06529985999805,53476.95480048001 2024-07-03,05:23:14.000,185,10999336,14045,0,1719984193,13056.46452375,72.04415246999997,53476.926852 2024-07-03,05:23:15.000,185,10999421,14045,0,1719984194,13056.46452375,72.05120159999933,53476.96877472 2024-07-03,05:23:16.000,185,10999385,13965,0,1719984195,13056.46452375,72.05120159999933,53476.94082624 2024-07-03,05:23:17.000,185,10999418,14085,0,1719984196,13056.437578509991,72.01595595000254,53476.975761839996 2024-07-03,05:23:18.000,185,10999337,14045,0,1719984197,13056.42410589,72.05825072999869,53476.961787600005 2024-07-03,05:23:19.000,185,10999373,13845,0,1719984198,13056.417369579991,72.04415246999997,53476.98973608 2024-07-03,05:23:20.000,185,10999464,14165,0,1719984199,13056.410633269996,72.06529985999805,53476.96877472 2024-07-03,05:23:21.000,185,10999363,14125,0,1719984200,13056.390424339996,72.06529985999805,53476.912877760005 2024-07-03,05:23:22.000,185,10999344,14325,0,1719984201,13056.39716064999,72.04415246999997,53476.926852 2024-07-03,05:23:23.000,185,10999381,14165,0,1719984202,13056.38368803,72.05825072999869,53476.90589064001 2024-07-03,05:23:24.000,185,10999353,13885,0,1719984203,13056.390424339996,72.05825072999869,53476.89890352 2024-07-03,05:23:25.000,185,10999413,13885,0,1719984204,13056.329797549995,72.05825072999869,53476.85698080001 2024-07-03,05:23:26.000,185,10999359,14725,0,1719984205,13056.329797549995,72.03710334000061,53476.87095504 2024-07-03,05:23:27.000,185,10999358,13725,0,1719984206,13056.350006479995,72.06529985999805,53476.94781336 2024-07-03,05:23:28.000,185,10999396,14125,0,1719984207,13056.370215409996,72.05120159999933,53476.926852 2024-07-03,05:23:29.000,185,10999353,13885,0,1719984208,13056.350006479995,72.04415246999997,53476.88492928001 2024-07-03,05:23:30.000,185,10999395,14045,0,1719984209,13056.32306124,72.05120159999933,53476.90589064001 2024-07-03,05:23:31.000,185,10999445,14405,0,1719984210,13056.34327017,72.09349638000276,53476.8919164 2024-07-03,05:23:32.000,185,10999391,14045,0,1719984211,13056.34327017,72.05120159999933,53476.84999368 2024-07-03,05:23:33.000,185,10999397,14165,0,1719984212,13056.33653385999,72.06529985999805,53476.88492928001 2024-07-03,05:23:34.000,185,10999400,14045,0,1719984213,13056.38368803,72.06529985999805,53476.90589064001 2024-07-03,05:23:35.000,185,10999460,14005,0,1719984214,13056.34327017,72.07234899000468,53476.88492928001 2024-07-03,05:23:36.000,185,10999397,14005,0,1719984215,13056.309588619995,72.07234899000468,53476.90589064001 2024-07-03,05:23:37.000,185,10999378,14085,0,1719984216,13056.32306124,72.06529985999805,53476.93383912001 2024-07-03,05:23:38.000,185,10999344,14205,0,1719984217,13056.33653385999,72.03710334000061,53476.90589064001 2024-07-03,05:23:39.000,185,10999373,13725,0,1719984218,13056.33653385999,72.04415246999997,53476.93383912001 2024-07-03,05:23:40.000,185,10999406,14685,0,1719984219,13056.32306124,72.03005421000125,53476.87794216 2024-07-03,05:23:41.000,185,10999381,13965,0,1719984220,13056.30285231,72.03005421000125,53476.87095504 2024-07-03,05:23:42.000,185,10999354,13645,0,1719984221,13056.269170759995,72.05120159999933,53476.87794216 2024-07-03,05:23:43.000,185,10999408,14085,0,1719984222,13056.30285231,72.04415246999997,53476.85698080001 2024-07-03,05:23:44.000,185,10999386,14045,0,1719984223,13056.289379689995,72.03710334000061,53476.87095504 2024-07-03,05:23:45.000,185,10999365,14245,0,1719984224,13056.34327017,72.03710334000061,53476.90589064001 2024-07-03,05:23:46.000,185,10999375,14245,0,1719984225,13056.31632492999,72.05120159999933,53476.91986488 2024-07-03,05:23:47.000,185,10999313,13925,0,1719984226,13056.28264338,72.03710334000061,53476.85698080001 2024-07-03,05:23:48.000,185,10999393,13845,0,1719984227,13056.27590706999,72.07939812000404,53476.88492928001 2024-07-03,05:23:49.000,185,10999313,14245,0,1719984228,13056.27590706999,72.0230050800019,53476.89890352 2024-07-03,05:23:50.000,185,10999412,14125,0,1719984229,13056.248961829995,72.05120159999933,53476.87095504 2024-07-03,05:23:51.000,185,10999374,14045,0,1719984230,13056.269170759995,72.03710334000061,53476.843006560004 2024-07-03,05:23:52.000,185,10999330,13885,0,1719984231,13056.26243445,72.05120159999933,53476.87794216 2024-07-03,05:23:53.000,185,10999403,14405,0,1719984232,13056.26243445,72.03005421000125,53476.85698080001 2024-07-03,05:23:54.000,185,10999345,13765,0,1719984233,13056.30285231,72.03710334000061,53476.89890352 2024-07-03,05:23:55.000,185,10999436,14045,0,1719984234,13056.26243445,72.03005421000125,53476.843006560004 2024-07-03,05:23:56.000,185,10999400,14485,0,1719984235,13056.269170759995,72.05120159999933,53476.88492928001 2024-07-03,05:23:57.000,185,10999349,13645,0,1719984236,13056.24222552,72.05120159999933,53476.87095504 2024-07-03,05:23:58.000,185,10999384,13925,0,1719984237,13056.228752899995,72.06529985999805,53476.82903232 2024-07-03,05:23:59.000,185,10999328,13565,0,1719984238,13056.24222552,72.04415246999997,53476.83601944001 2024-07-03,05:24:00.000,185,10999447,14685,0,1719984239,13056.248961829995,72.05120159999933,53476.85698080001 2024-07-03,05:24:01.000,185,10999375,13925,0,1719984240,13056.26243445,72.05825072999869,53476.81505808001 2024-07-03,05:24:02.000,185,10999324,14005,0,1719984241,13056.22201659,72.05825072999869,53476.85698080001 2024-07-03,05:24:03.000,185,10999386,13605,0,1719984242,13056.228752899995,72.05825072999869,53476.78710960001 2024-07-03,05:24:04.000,185,10999376,14405,0,1719984243,13056.23548920999,72.0230050800019,53476.85698080001 2024-07-03,05:24:05.000,185,10999406,14165,0,1719984244,13056.21528027999,72.05825072999869,53476.87794216 2024-07-03,05:24:06.000,185,10999398,14245,0,1719984245,13056.208543969995,72.0230050800019,53476.87794216 2024-07-03,05:24:07.000,185,10999423,14245,0,1719984246,13056.228752899995,72.06529985999805,53476.83601944001 2024-07-03,05:24:08.000,185,10999386,13885,0,1719984247,13056.208543969995,72.10054551000212,53476.8919164 2024-07-03,05:24:09.000,185,10999395,14045,0,1719984248,13056.208543969995,72.09349638000276,53476.87794216 2024-07-03,05:24:10.000,185,10999407,14245,0,1719984249,13056.17486241999,72.0864472500034,53476.912877760005 2024-07-03,05:24:11.000,185,10999358,14085,0,1719984250,13056.18159873,72.07234899000468,53476.85698080001 2024-07-03,05:24:12.000,185,10999344,14165,0,1719984251,13056.147917179995,72.10759464000148,53476.89890352 2024-07-03,05:24:13.000,185,10999375,13885,0,1719984252,13056.168126109995,72.0864472500034,53476.87794216 2024-07-03,05:24:14.000,185,10999341,14045,0,1719984253,13056.15465348999,72.10759464000148,53476.87794216 2024-07-03,05:24:15.000,185,10999385,13965,0,1719984254,13056.18159873,72.10054551000212,53476.88492928001 2024-07-03,05:24:16.000,185,10999379,14005,0,1719984255,13056.13444455999,72.0864472500034,53476.89890352 2024-07-03,05:24:17.000,185,10999370,13965,0,1719984256,13056.17486241999,72.10759464000148,53476.84999368 2024-07-03,05:24:18.000,185,10999408,14205,0,1719984257,13056.127708249995,72.09349638000276,53476.83601944001 2024-07-03,05:24:19.000,185,10999333,13765,0,1719984258,13056.12097194,72.09349638000276,53476.8220452 2024-07-03,05:24:20.000,185,10999390,13965,0,1719984259,13056.107499319995,72.11464377000084,53476.83601944001 2024-07-03,05:24:21.000,185,10999375,13845,0,1719984260,13056.11423562999,72.0864472500034,53476.83601944001 2024-07-03,05:24:22.000,185,10999378,14045,0,1719984261,13056.107499319995,72.1216929000002,53476.78012248 2024-07-03,05:24:23.000,185,10999399,14285,0,1719984262,13056.107499319995,72.11464377000084,53476.81505808001 2024-07-03,05:24:24.000,185,10999329,14085,0,1719984263,13056.12097194,72.09349638000276,53476.83601944001 2024-07-03,05:24:25.000,185,10999380,14285,0,1719984264,13056.13444455999,72.10759464000148,53476.87794216 2024-07-03,05:24:26.000,185,10999396,13925,0,1719984265,13056.11423562999,72.10054551000212,53476.843006560004 2024-07-03,05:24:27.000,185,10999297,14285,0,1719984266,13056.11423562999,72.0864472500034,53476.8220452 2024-07-03,05:24:28.000,185,10999412,14085,0,1719984267,13056.087290389994,72.09349638000276,53476.87794216 2024-07-03,05:24:29.000,185,10999325,14205,0,1719984268,13056.05360883999,72.11464377000084,53476.81505808001 2024-07-03,05:24:30.000,185,10999333,14045,0,1719984269,13056.09402669999,72.11464377000084,53476.808070959996 2024-07-03,05:24:31.000,185,10999355,14005,0,1719984270,13056.08055408,72.10759464000148,53476.75916112 2024-07-03,05:24:32.000,185,10999364,14245,0,1719984271,13056.06034515,72.07939812000404,53476.808070959996 2024-07-03,05:24:33.000,185,10999373,14205,0,1719984272,13056.05360883999,72.10054551000212,53476.78710960001 2024-07-03,05:24:34.000,185,10999375,14045,0,1719984273,13056.087290389994,72.10054551000212,53476.80108384 2024-07-03,05:24:35.000,185,10999340,13805,0,1719984274,13056.087290389994,72.09349638000276,53476.78710960001 2024-07-03,05:24:36.000,185,10999356,14205,0,1719984275,13056.06034515,72.0864472500034,53476.83601944001 2024-07-03,05:24:37.000,185,10999365,13965,0,1719984276,13056.06034515,72.11464377000084,53476.82903232 2024-07-03,05:24:38.000,185,10999409,14365,0,1719984277,13056.087290389994,72.11464377000084,53476.82903232 2024-07-03,05:24:39.000,185,10999377,14085,0,1719984278,13056.067081459994,72.14988942000491,53476.80108384 2024-07-03,05:24:40.000,185,10999321,14205,0,1719984279,13056.07381776999,72.11464377000084,53476.77313536 2024-07-03,05:24:41.000,185,10999387,14085,0,1719984280,13056.067081459994,72.14284028999828,53476.808070959996 2024-07-03,05:24:42.000,185,10999338,14205,0,1719984281,13056.06034515,72.11464377000084,53476.82903232 2024-07-03,05:24:43.000,185,10999388,13845,0,1719984282,13056.08055408,72.11464377000084,53476.78012248 2024-07-03,05:24:44.000,185,10999364,13965,0,1719984283,13056.07381776999,72.1216929000002,53476.752174 2024-07-03,05:24:45.000,185,10999364,14365,0,1719984284,13056.067081459994,72.1216929000002,53476.78012248 2024-07-03,05:24:46.000,185,10999388,14125,0,1719984285,13056.05360883999,72.14284028999828,53476.752174 2024-07-03,05:24:47.000,185,10999339,13925,0,1719984286,13056.019927289999,72.13579115999892,53476.72422552 2024-07-03,05:24:48.000,185,10999361,13965,0,1719984287,13056.019927289999,72.13579115999892,53476.77313536 2024-07-03,05:24:49.000,185,10999317,14685,0,1719984288,13055.986245739994,72.14988942000491,53476.73819976001 2024-07-03,05:24:50.000,185,10999350,14245,0,1719984289,13055.925618949994,72.14284028999828,53476.66832856001 2024-07-03,05:24:51.000,185,10999333,14285,0,1719984290,13055.932355259989,72.17103681000299,53476.696277040006 2024-07-03,05:24:52.000,185,10999376,14365,0,1719984291,13055.912146329989,72.12874202999956,53476.675315680004 2024-07-03,05:24:53.000,185,10999381,14285,0,1719984292,13055.945827879994,72.14988942000491,53476.65435432 2024-07-03,05:24:54.000,185,10999331,13725,0,1719984293,13055.925618949994,72.16398768000363,53476.6823028 2024-07-03,05:24:55.000,185,10999336,14245,0,1719984294,13055.952564189989,72.12874202999956,53476.71025128 2024-07-03,05:24:56.000,185,10999319,13885,0,1719984295,13055.945827879994,72.1851350700017,53476.640380079996 2024-07-03,05:24:57.000,185,10999414,14645,0,1719984296,13055.966036809994,72.14988942000491,53476.675315680004 2024-07-03,05:24:58.000,185,10999374,14085,0,1719984297,13055.932355259989,72.14284028999828,53476.63339296 2024-07-03,05:24:59.000,185,10999331,14125,0,1719984298,13055.945827879994,72.17103681000299,53476.68928992001 2024-07-03,05:25:00.000,185,10999330,14605,0,1719984299,13055.952564189989,72.19218420000107,53476.66832856001 2024-07-03,05:25:01.000,185,10999315,14445,0,1719984300,13055.918882639999,72.17103681000299,53476.63339296 2024-07-03,05:25:02.000,185,10999380,14645,0,1719984301,13055.912146329989,72.14988942000491,53476.63339296 2024-07-03,05:25:03.000,185,10999361,14365,0,1719984302,13055.891937399989,72.14284028999828,53476.65435432 2024-07-03,05:25:04.000,185,10999437,14525,0,1719984303,13055.925618949994,72.14988942000491,53476.64736720001 2024-07-03,05:25:05.000,185,10999313,14285,0,1719984304,13055.878464779998,72.17103681000299,53476.65435432 2024-07-03,05:25:06.000,185,10999363,14325,0,1719984305,13055.891937399989,72.14284028999828,53476.64736720001 2024-07-03,05:25:07.000,185,10999356,14605,0,1719984306,13055.905410019994,72.15693855000427,53476.65435432 2024-07-03,05:25:08.000,185,10999375,14285,0,1719984307,13055.912146329989,72.15693855000427,53476.675315680004 2024-07-03,05:25:09.000,185,10999362,14205,0,1719984308,13055.925618949994,72.17103681000299,53476.6124316 2024-07-03,05:25:10.000,185,10999380,14405,0,1719984309,13055.885201089994,72.15693855000427,53476.64736720001 2024-07-03,05:25:11.000,185,10999350,14085,0,1719984310,13055.939091569999,72.10759464000148,53476.65435432 2024-07-03,05:25:12.000,185,10999395,14325,0,1719984311,13055.932355259989,72.12874202999956,53476.59147024 2024-07-03,05:25:13.000,185,10999390,14165,0,1719984312,13055.932355259989,72.14284028999828,53476.626405840005 2024-07-03,05:25:14.000,185,10999369,13885,0,1719984313,13055.945827879994,72.17103681000299,53476.63339296 2024-07-03,05:25:15.000,185,10999394,14125,0,1719984314,13055.932355259989,72.16398768000363,53476.675315680004 2024-07-03,05:25:16.000,185,10999384,14205,0,1719984315,13055.898673709999,72.13579115999892,53476.63339296 2024-07-03,05:25:17.000,185,10999386,14245,0,1719984316,13055.885201089994,72.1216929000002,53476.61941872001 2024-07-03,05:25:18.000,185,10999359,14005,0,1719984317,13055.898673709999,72.17103681000299,53476.626405840005 2024-07-03,05:25:19.000,185,10999315,13965,0,1719984318,13055.966036809994,72.14988942000491,53476.6124316 2024-07-03,05:25:20.000,185,10999340,14085,0,1719984319,13055.945827879994,72.13579115999892,53476.60544448 2024-07-03,05:25:21.000,185,10999343,13965,0,1719984320,13055.945827879994,72.13579115999892,53476.73819976001 2024-07-03,05:25:22.000,185,10999355,13925,0,1719984321,13056.006454669994,72.12874202999956,53476.6823028 2024-07-03,05:25:23.000,185,10999369,14205,0,1719984322,13055.99298204999,72.17808594000235,53476.745186880005 2024-07-03,05:25:24.000,185,10999325,14245,0,1719984323,13055.979509429999,72.17808594000235,53476.77313536 2024-07-03,05:25:25.000,185,10999323,13885,0,1719984324,13056.01319097999,72.1851350700017,53476.73819976001 2024-07-03,05:25:26.000,185,10999358,14085,0,1719984325,13055.979509429999,72.15693855000427,53476.752174 2024-07-03,05:25:27.000,185,10999369,14245,0,1719984326,13055.945827879994,72.17808594000235,53476.696277040006 2024-07-03,05:25:28.000,185,10999366,14205,0,1719984327,13055.945827879994,72.17808594000235,53476.752174 2024-07-03,05:25:29.000,185,10999355,13885,0,1719984328,13055.945827879994,72.19923333000042,53476.73121264 2024-07-03,05:25:30.000,185,10999352,13605,0,1719984329,13055.986245739994,72.1851350700017,53476.76614824001 2024-07-03,05:25:31.000,185,10999346,14085,0,1719984330,13055.999718359999,72.17808594000235,53476.78710960001 2024-07-03,05:25:32.000,185,10999407,14365,0,1719984331,13055.986245739994,72.17808594000235,53476.75916112 2024-07-03,05:25:33.000,185,10999321,14045,0,1719984332,13056.006454669994,72.19218420000107,53476.78710960001 2024-07-03,05:25:34.000,185,10999384,13925,0,1719984333,13056.01319097999,72.1851350700017,53476.75916112 2024-07-03,05:25:35.000,185,10999313,13845,0,1719984334,13056.01319097999,72.19218420000107,53476.78012248 2024-07-03,05:25:36.000,185,10999372,14245,0,1719984335,13056.01319097999,72.17103681000299,53476.75916112 2024-07-03,05:25:37.000,185,10999368,14565,0,1719984336,13056.006454669994,72.22742984999786,53476.76614824001 2024-07-03,05:25:38.000,185,10999383,14085,0,1719984337,13055.999718359999,72.2203807199985,53476.81505808001 2024-07-03,05:25:39.000,185,10999369,14205,0,1719984338,13055.99298204999,72.24152811000386,53476.752174 2024-07-03,05:25:40.000,185,10999360,14325,0,1719984339,13055.97277311999,72.22742984999786,53476.696277040006 2024-07-03,05:25:41.000,185,10999321,14085,0,1719984340,13055.97277311999,72.20628245999978,53476.745186880005 2024-07-03,05:25:42.000,185,10999385,13805,0,1719984341,13055.97277311999,72.20628245999978,53476.75916112 2024-07-03,05:25:43.000,185,10999343,13925,0,1719984342,13055.959300499999,72.1851350700017,53476.77313536 2024-07-03,05:25:44.000,185,10999376,14085,0,1719984343,13055.952564189989,72.15693855000427,53476.68928992001 2024-07-03,05:25:45.000,185,10999316,14165,0,1719984344,13055.945827879994,72.19218420000107,53476.675315680004 2024-07-03,05:25:46.000,185,10999362,13885,0,1719984345,13055.966036809994,72.17808594000235,53476.65435432 2024-07-03,05:25:47.000,185,10999397,14005,0,1719984346,13055.925618949994,72.1851350700017,53476.696277040006 2024-07-03,05:25:48.000,185,10999362,14205,0,1719984347,13055.959300499999,72.1851350700017,53476.675315680004 2024-07-03,05:25:49.000,185,10999339,13885,0,1719984348,13055.966036809994,72.17103681000299,53476.696277040006 2024-07-03,05:25:50.000,185,10999353,14045,0,1719984349,13055.966036809994,72.15693855000427,53476.71723840001 2024-07-03,05:25:51.000,185,10999362,13765,0,1719984350,13055.925618949994,72.1851350700017,53476.68928992001 2024-07-03,05:25:52.000,185,10999387,14085,0,1719984351,13055.999718359999,72.21333158999914,53476.73819976001 2024-07-03,05:25:53.000,185,10999399,14205,0,1719984352,13055.986245739994,72.17103681000299,53476.70326416 2024-07-03,05:25:54.000,185,10999342,14325,0,1719984353,13055.97277311999,72.17808594000235,53476.70326416 2024-07-03,05:25:55.000,185,10999352,13885,0,1719984354,13055.97277311999,72.20628245999978,53476.70326416 2024-07-03,05:25:56.000,185,10999378,13925,0,1719984355,13055.97277311999,72.19923333000042,53476.76614824001 2024-07-03,05:25:57.000,185,10999317,14125,0,1719984356,13055.925618949994,72.1851350700017,53476.696277040006 2024-07-03,05:25:58.000,185,10999355,13965,0,1719984357,13055.959300499999,72.19923333000042,53476.73121264 2024-07-03,05:25:59.000,185,10999345,14085,0,1719984358,13055.959300499999,72.19218420000107,53476.73819976001 2024-07-03,05:26:00.000,185,10999340,14005,0,1719984359,13055.952564189989,72.20628245999978,53476.73121264 2024-07-03,05:26:01.000,185,10999406,14285,0,1719984360,13055.97277311999,72.19218420000107,53476.75916112 2024-07-03,05:26:02.000,185,10999376,13965,0,1719984361,13055.966036809994,72.21333158999914,53476.76614824001 2024-07-03,05:26:03.000,185,10999333,14285,0,1719984362,13055.99298204999,72.1851350700017,53476.752174 2024-07-03,05:26:04.000,185,10999365,14085,0,1719984363,13055.97277311999,72.21333158999914,53476.77313536 2024-07-03,05:26:05.000,185,10999329,14725,0,1719984364,13055.97277311999,72.17808594000235,53476.71025128 2024-07-03,05:26:06.000,185,10999353,14085,0,1719984365,13055.979509429999,72.15693855000427,53476.77313536 2024-07-03,05:26:07.000,185,10999352,14245,0,1719984366,13055.945827879994,72.17103681000299,53476.77313536 2024-07-03,05:26:08.000,185,10999338,13725,0,1719984367,13055.952564189989,72.16398768000363,53476.71025128 2024-07-03,05:26:09.000,185,10999370,14085,0,1719984368,13055.986245739994,72.1851350700017,53476.78710960001 2024-07-03,05:26:10.000,185,10999351,14245,0,1719984369,13055.979509429999,72.15693855000427,53476.752174 2024-07-03,05:26:11.000,185,10999349,13925,0,1719984370,13055.966036809994,72.15693855000427,53476.72422552 2024-07-03,05:26:12.000,185,10999339,13885,0,1719984371,13055.952564189989,72.1216929000002,53476.675315680004 2024-07-03,05:26:13.000,185,10999357,14405,0,1719984372,13055.939091569999,72.1216929000002,53476.66832856001 2024-07-03,05:26:14.000,185,10999356,14245,0,1719984373,13055.932355259989,72.17808594000235,53476.64736720001 2024-07-03,05:26:15.000,185,10999363,14245,0,1719984374,13055.925618949994,72.16398768000363,53476.640380079996 2024-07-03,05:26:16.000,185,10999346,14405,0,1719984375,13055.939091569999,72.15693855000427,53476.68928992001 2024-07-03,05:26:17.000,185,10999372,13925,0,1719984376,13055.918882639999,72.17103681000299,53476.71723840001 2024-07-03,05:26:18.000,185,10999368,13885,0,1719984377,13055.945827879994,72.14284028999828,53476.72422552 2024-07-03,05:26:19.000,185,10999386,13925,0,1719984378,13055.939091569999,72.14284028999828,53476.71025128 2024-07-03,05:26:20.000,185,10999363,14045,0,1719984379,13055.918882639999,72.13579115999892,53476.675315680004 2024-07-03,05:26:21.000,185,10999383,13885,0,1719984380,13055.925618949994,72.15693855000427,53476.71025128 2024-07-03,05:26:22.000,185,10999321,14525,0,1719984381,13055.925618949994,72.17103681000299,53476.6823028 2024-07-03,05:26:23.000,185,10999364,13925,0,1719984382,13055.905410019994,72.14988942000491,53476.71723840001 2024-07-03,05:26:24.000,185,10999328,14085,0,1719984383,13055.858255849998,72.11464377000084,53476.696277040006 2024-07-03,05:26:25.000,185,10999341,14285,0,1719984384,13055.918882639999,72.11464377000084,53476.70326416 2024-07-03,05:26:26.000,185,10999345,13885,0,1719984385,13055.885201089994,72.1216929000002,53476.71723840001 2024-07-03,05:26:27.000,185,10999366,14125,0,1719984386,13055.844783229993,72.16398768000363,53476.73121264 2024-07-03,05:26:28.000,185,10999401,14245,0,1719984387,13055.898673709999,72.1216929000002,53476.745186880005 2024-07-03,05:26:29.000,185,10999327,13845,0,1719984388,13055.858255849998,72.1216929000002,53476.6823028 2024-07-03,05:26:30.000,185,10999388,13725,0,1719984389,13055.811101679988,72.14988942000491,53476.66832856001 2024-07-03,05:26:31.000,185,10999379,14165,0,1719984390,13055.844783229993,72.1216929000002,53476.68928992001 2024-07-03,05:26:32.000,185,10999384,14125,0,1719984391,13055.797629059998,72.13579115999892,53476.6823028 2024-07-03,05:26:33.000,185,10999375,14725,0,1719984392,13055.784156439993,72.11464377000084,53476.696277040006 2024-07-03,05:26:34.000,185,10999409,13925,0,1719984393,13055.797629059998,72.09349638000276,53476.675315680004 2024-07-03,05:26:35.000,185,10999342,13885,0,1719984394,13055.797629059998,72.09349638000276,53476.696277040006 2024-07-03,05:26:36.000,185,10999344,13845,0,1719984395,13055.750474889988,72.10759464000148,53476.6823028 2024-07-03,05:26:37.000,185,10999366,14165,0,1719984396,13055.770683819988,72.10054551000212,53476.696277040006 2024-07-03,05:26:38.000,185,10999349,14245,0,1719984397,13055.763947509993,72.10759464000148,53476.6823028 2024-07-03,05:26:39.000,185,10999363,14325,0,1719984398,13055.790892749988,72.10759464000148,53476.640380079996 2024-07-03,05:26:40.000,185,10999363,13965,0,1719984399,13055.804365369993,72.14284028999828,53476.675315680004 2024-07-03,05:26:41.000,185,10999387,14405,0,1719984400,13055.797629059998,72.12874202999956,53476.65435432 2024-07-03,05:26:42.000,185,10999356,14085,0,1719984401,13055.757211199998,72.14988942000491,53476.70326416 2024-07-03,05:26:43.000,185,10999373,13845,0,1719984402,13055.763947509993,72.14284028999828,53476.71025128 2024-07-03,05:26:44.000,185,10999401,13965,0,1719984403,13055.797629059998,72.13579115999892,53476.73121264 2024-07-03,05:26:45.000,185,10999390,13885,0,1719984404,13055.831310609989,72.16398768000363,53476.73819976001 2024-07-03,05:26:46.000,185,10999377,13845,0,1719984405,13055.811101679988,72.1216929000002,53476.78012248 2024-07-03,05:26:47.000,185,10999387,14005,0,1719984406,13055.804365369993,72.14988942000491,53476.77313536 2024-07-03,05:26:48.000,185,10999396,14245,0,1719984407,13055.790892749988,72.13579115999892,53476.75916112 2024-07-03,05:26:49.000,185,10999337,14165,0,1719984408,13055.831310609989,72.10759464000148,53476.77313536 2024-07-03,05:26:50.000,185,10999363,14205,0,1719984409,13055.811101679988,72.1216929000002,53476.77313536 2024-07-03,05:26:51.000,185,10999399,14125,0,1719984410,13055.797629059998,72.1216929000002,53476.752174 2024-07-03,05:26:52.000,185,10999391,14085,0,1719984411,13055.790892749988,72.14988942000491,53476.752174 2024-07-03,05:26:53.000,185,10999391,14245,0,1719984412,13055.804365369993,72.15693855000427,53476.794096720005 2024-07-03,05:26:54.000,185,10999362,14245,0,1719984413,13055.817837989998,72.1216929000002,53476.745186880005 2024-07-03,05:26:55.000,185,10999354,14205,0,1719984414,13055.811101679988,72.17808594000235,53476.77313536 2024-07-03,05:26:56.000,185,10999401,13885,0,1719984415,13055.831310609989,72.13579115999892,53476.81505808001 2024-07-03,05:26:57.000,185,10999370,14045,0,1719984416,13055.817837989998,72.1851350700017,53476.752174 2024-07-03,05:26:58.000,185,10999358,14125,0,1719984417,13055.790892749988,72.12874202999956,53476.71025128 2024-07-03,05:26:59.000,185,10999383,14565,0,1719984418,13055.777420129998,72.16398768000363,53476.71723840001 2024-07-03,05:27:00.000,185,10999386,14045,0,1719984419,13055.790892749988,72.17808594000235,53476.78710960001 2024-07-03,05:27:01.000,185,10999344,14125,0,1719984420,13055.770683819988,72.15693855000427,53476.73121264 2024-07-03,05:27:02.000,185,10999347,13685,0,1719984421,13055.784156439993,72.13579115999892,53476.73819976001 2024-07-03,05:27:03.000,185,10999366,14005,0,1719984422,13055.811101679988,72.12874202999956,53476.745186880005 2024-07-03,05:27:04.000,185,10999369,14125,0,1719984423,13055.804365369993,72.17103681000299,53476.696277040006 2024-07-03,05:27:05.000,185,10999393,13925,0,1719984424,13055.824574299993,72.14988942000491,53476.675315680004 2024-07-03,05:27:06.000,185,10999366,13565,0,1719984425,13055.804365369993,72.1851350700017,53476.6823028 2024-07-03,05:27:07.000,185,10999390,13925,0,1719984426,13055.817837989998,72.15693855000427,53476.752174 2024-07-03,05:27:08.000,185,10999358,14325,0,1719984427,13055.817837989998,72.13579115999892,53476.73121264 2024-07-03,05:27:09.000,185,10999387,13845,0,1719984428,13055.790892749988,72.17103681000299,53476.73819976001 2024-07-03,05:27:10.000,185,10999364,14205,0,1719984429,13055.797629059998,72.17103681000299,53476.72422552 2024-07-03,05:27:11.000,185,10999349,14165,0,1719984430,13055.838046919998,72.13579115999892,53476.75916112 2024-07-03,05:27:12.000,185,10999409,14245,0,1719984431,13055.784156439993,72.14988942000491,53476.71025128 2024-07-03,05:27:13.000,185,10999326,13965,0,1719984432,13055.811101679988,72.12874202999956,53476.72422552 2024-07-03,05:27:14.000,185,10999332,14045,0,1719984433,13055.784156439993,72.17103681000299,53476.752174 2024-07-03,05:27:15.000,185,10999390,14165,0,1719984434,13055.817837989998,72.14988942000491,53476.75916112 2024-07-03,05:27:16.000,185,10999376,14525,0,1719984435,13055.831310609989,72.1216929000002,53476.78710960001 2024-07-03,05:27:17.000,185,10999410,14165,0,1719984436,13055.838046919998,72.15693855000427,53476.78710960001 2024-07-03,05:27:18.000,185,10999388,14005,0,1719984437,13055.864992159994,72.15693855000427,53476.78012248 2024-07-03,05:27:19.000,185,10999357,14245,0,1719984438,13055.858255849998,72.10759464000148,53476.83601944001 2024-07-03,05:27:20.000,185,10999358,14205,0,1719984439,13055.811101679988,72.1216929000002,53476.81505808001 2024-07-03,05:27:21.000,185,10999394,14165,0,1719984440,13055.804365369993,72.13579115999892,53476.76614824001 2024-07-03,05:27:22.000,185,10999367,14245,0,1719984441,13055.817837989998,72.0864472500034,53476.81505808001 2024-07-03,05:27:23.000,185,10999336,13965,0,1719984442,13055.804365369993,72.12874202999956,53476.794096720005 2024-07-03,05:27:24.000,185,10999361,13885,0,1719984443,13055.817837989998,72.10054551000212,53476.78012248 2024-07-03,05:27:25.000,185,10999404,14605,0,1719984444,13055.790892749988,72.07939812000404,53476.82903232 2024-07-03,05:27:26.000,185,10999368,13885,0,1719984445,13055.804365369993,72.10054551000212,53476.82903232 2024-07-03,05:27:27.000,185,10999386,14445,0,1719984446,13055.811101679988,72.12874202999956,53476.80108384 2024-07-03,05:27:28.000,185,10999403,14205,0,1719984447,13055.817837989998,72.09349638000276,53476.84999368 2024-07-03,05:27:29.000,185,10999377,13805,0,1719984448,13055.797629059998,72.10054551000212,53476.8220452 2024-07-03,05:27:30.000,185,10999375,13965,0,1719984449,13055.817837989998,72.10759464000148,53476.82903232 2024-07-03,05:27:31.000,185,10999412,14205,0,1719984450,13055.844783229993,72.10054551000212,53476.843006560004 2024-07-03,05:27:32.000,185,10999369,14485,0,1719984451,13055.811101679988,72.0864472500034,53476.863967920006 2024-07-03,05:27:33.000,185,10999406,14045,0,1719984452,13055.804365369993,72.10759464000148,53476.85698080001 2024-07-03,05:27:34.000,185,10999398,13965,0,1719984453,13055.777420129998,72.11464377000084,53476.82903232 2024-07-03,05:27:35.000,185,10999377,14045,0,1719984454,13055.770683819988,72.07939812000404,53476.82903232 2024-07-03,05:27:36.000,185,10999388,14365,0,1719984455,13055.824574299993,72.09349638000276,53476.88492928001 2024-07-03,05:27:37.000,185,10999354,13645,0,1719984456,13055.777420129998,72.06529985999805,53476.82903232 2024-07-03,05:27:38.000,185,10999351,14605,0,1719984457,13055.817837989998,72.10054551000212,53476.8220452 2024-07-03,05:27:39.000,185,10999349,13845,0,1719984458,13055.777420129998,72.07939812000404,53476.843006560004 2024-07-03,05:27:40.000,185,10999392,13805,0,1719984459,13055.777420129998,72.03710334000061,53476.863967920006 2024-07-03,05:27:41.000,185,10999390,14205,0,1719984460,13055.817837989998,72.07234899000468,53476.81505808001 2024-07-03,05:27:42.000,185,10999348,14405,0,1719984461,13055.770683819988,72.10054551000212,53476.83601944001 2024-07-03,05:27:43.000,185,10999394,14205,0,1719984462,13055.824574299993,72.10759464000148,53476.863967920006 2024-07-03,05:27:45.000,185,10999352,14165,0,1719984464,13055.797629059998,72.10054551000212,53476.863967920006 2024-07-03,05:27:46.000,185,10999346,14045,0,1719984465,13055.770683819988,72.10054551000212,53476.83601944001 2024-07-03,05:27:47.000,185,10999367,13965,0,1719984466,13055.797629059998,72.10759464000148,53476.87095504 2024-07-03,05:27:48.000,185,10999347,14245,0,1719984467,13055.784156439993,72.10054551000212,53476.87095504 2024-07-03,05:27:49.000,185,10999301,14205,0,1719984468,13055.790892749988,72.10054551000212,53476.8220452 2024-07-03,05:27:50.000,185,10999324,13965,0,1719984469,13055.811101679988,72.09349638000276,53476.85698080001 2024-07-03,05:27:51.000,185,10999356,13685,0,1719984470,13055.784156439993,72.06529985999805,53476.84999368 2024-07-03,05:27:52.000,185,10999337,13965,0,1719984471,13055.831310609989,72.07234899000468,53476.87095504 2024-07-03,05:27:53.000,185,10999356,14125,0,1719984472,13055.844783229993,72.06529985999805,53476.84999368 2024-07-03,05:27:54.000,185,10999334,13965,0,1719984473,13055.844783229993,72.05825072999869,53476.88492928001 2024-07-03,05:27:55.000,185,10999345,13885,0,1719984474,13055.804365369993,72.07939812000404,53476.89890352 2024-07-03,05:27:56.000,185,10999323,13725,0,1719984475,13055.824574299993,72.07234899000468,53476.88492928001 2024-07-03,05:27:57.000,185,10999368,14165,0,1719984476,13055.831310609989,72.07939812000404,53476.843006560004 2024-07-03,05:27:58.000,185,10999332,13965,0,1719984477,13055.831310609989,72.05825072999869,53476.83601944001 2024-07-03,05:27:59.000,185,10999368,14405,0,1719984478,13055.824574299993,72.06529985999805,53476.87794216 2024-07-03,05:28:00.000,185,10999340,14245,0,1719984479,13055.784156439993,72.07234899000468,53476.87095504 2024-07-03,05:28:01.000,185,10999343,13805,0,1719984480,13055.811101679988,72.0864472500034,53476.863967920006 2024-07-03,05:28:02.000,185,10999319,14405,0,1719984481,13055.844783229993,72.10759464000148,53476.863967920006 2024-07-03,05:28:03.000,185,10999343,14245,0,1719984482,13055.817837989998,72.10054551000212,53476.8919164 2024-07-03,05:28:04.000,185,10999345,13925,0,1719984483,13055.811101679988,72.06529985999805,53476.8919164 2024-07-03,05:28:05.000,185,10999321,14165,0,1719984484,13055.824574299993,72.05825072999869,53476.8919164 2024-07-03,05:28:06.000,185,10999320,14005,0,1719984485,13055.844783229993,72.0230050800019,53476.88492928001 2024-07-03,05:28:07.000,185,10999339,14045,0,1719984486,13055.831310609989,72.03710334000061,53476.88492928001 2024-07-03,05:28:08.000,185,10999338,13885,0,1719984487,13055.817837989998,72.03710334000061,53476.926852 2024-07-03,05:28:09.000,185,10999393,14285,0,1719984488,13055.851519539989,72.05825072999869,53476.87095504 2024-07-03,05:28:10.000,185,10999347,14125,0,1719984489,13055.831310609989,72.03005421000125,53476.912877760005 2024-07-03,05:28:11.000,185,10999359,14485,0,1719984490,13055.858255849998,72.03005421000125,53476.91986488 2024-07-03,05:28:12.000,185,10999340,14645,0,1719984491,13055.858255849998,72.04415246999997,53476.90589064001 2024-07-03,05:28:13.000,185,10999340,14045,0,1719984492,13055.797629059998,72.04415246999997,53476.87095504 2024-07-03,05:28:14.000,185,10999368,14285,0,1719984493,13055.811101679988,72.00185769000382,53476.90589064001 2024-07-03,05:28:15.000,185,10999321,14285,0,1719984494,13055.797629059998,72.00185769000382,53476.84999368 2024-07-03,05:28:16.000,185,10999333,14125,0,1719984495,13055.804365369993,72.04415246999997,53476.8220452 2024-07-03,05:28:17.000,185,10999352,13925,0,1719984496,13055.804365369993,72.03710334000061,53476.863967920006 2024-07-03,05:28:18.000,185,10999330,14405,0,1719984497,13055.777420129998,72.05120159999933,53476.8919164 2024-07-03,05:28:19.000,185,10999401,14205,0,1719984498,13055.763947509993,72.00890682000318,53476.83601944001 2024-07-03,05:28:20.000,185,10999356,14445,0,1719984499,13055.777420129998,72.05120159999933,53476.8220452 2024-07-03,05:28:21.000,185,10999335,14045,0,1719984500,13055.784156439993,72.07234899000468,53476.84999368 2024-07-03,05:28:22.000,185,10999309,13885,0,1719984501,13055.790892749988,72.07939812000404,53476.87095504 2024-07-03,05:28:23.000,185,10999330,14005,0,1719984502,13055.743738579993,72.03710334000061,53476.84999368 2024-07-03,05:28:24.000,185,10999371,14045,0,1719984503,13055.750474889988,72.03710334000061,53476.85698080001 2024-07-03,05:28:25.000,185,10999338,13805,0,1719984504,13055.703320719993,72.06529985999805,53476.863967920006 2024-07-03,05:28:26.000,185,10999310,14445,0,1719984505,13055.737002269998,72.04415246999997,53476.87095504 2024-07-03,05:28:27.000,185,10999350,14125,0,1719984506,13055.689848100003,72.0230050800019,53476.808070959996 2024-07-03,05:28:28.000,185,10999330,14525,0,1719984507,13055.689848100003,72.03005421000125,53476.843006560004 2024-07-03,05:28:29.000,185,10999376,13965,0,1719984508,13055.703320719993,72.00890682000318,53476.85698080001 2024-07-03,05:28:30.000,185,10999356,13965,0,1719984509,13055.669639170002,72.03710334000061,53476.87794216 2024-07-03,05:28:31.000,185,10999337,13845,0,1719984510,13055.683111789993,72.00890682000318,53476.88492928001 2024-07-03,05:28:32.000,185,10999323,14285,0,1719984511,13055.683111789993,72.04415246999997,53476.8220452 2024-07-03,05:28:33.000,185,10999375,13845,0,1719984512,13055.649430240002,72.03005421000125,53476.82903232 2024-07-03,05:28:34.000,185,10999366,14205,0,1719984513,13055.649430240002,72.00890682000318,53476.91986488 2024-07-03,05:28:35.000,185,10999373,14085,0,1719984514,13055.656166549998,72.0230050800019,53476.82903232 2024-07-03,05:28:36.000,185,10999367,13605,0,1719984515,13055.669639170002,72.06529985999805,53476.82903232 2024-07-03,05:28:37.000,185,10999407,13965,0,1719984516,13055.635957619997,72.0230050800019,53476.843006560004 2024-07-03,05:28:38.000,185,10999340,13805,0,1719984517,13055.649430240002,72.03005421000125,53476.843006560004 2024-07-03,05:28:39.000,185,10999346,14045,0,1719984518,13055.676375479998,72.0230050800019,53476.843006560004 2024-07-03,05:28:40.000,185,10999316,13965,0,1719984519,13055.656166549998,72.03005421000125,53476.80108384 2024-07-03,05:28:41.000,185,10999293,14325,0,1719984520,13055.635957619997,72.03005421000125,53476.83601944001 2024-07-03,05:28:42.000,185,10999354,13605,0,1719984521,13055.615748689997,71.98775942999782,53476.794096720005 2024-07-03,05:28:43.000,185,10999381,13845,0,1719984522,13055.609012380002,72.05825072999869,53476.75916112 2024-07-03,05:28:44.000,185,10999311,13925,0,1719984523,13055.622484999993,72.00890682000318,53476.83601944001 2024-07-03,05:28:45.000,185,10999309,14085,0,1719984524,13055.656166549998,72.05825072999869,53476.87794216 2024-07-03,05:28:46.000,185,10999304,13925,0,1719984525,13055.622484999993,72.01595595000254,53476.83601944001 2024-07-03,05:28:47.000,185,10999330,14085,0,1719984526,13055.615748689997,72.03710334000061,53476.794096720005 2024-07-03,05:28:48.000,185,10999318,14125,0,1719984527,13055.622484999993,72.00890682000318,53476.82903232 2024-07-03,05:28:49.000,185,10999364,14525,0,1719984528,13055.622484999993,72.01595595000254,53476.81505808001 2024-07-03,05:28:50.000,185,10999370,13685,0,1719984529,13055.588803450002,72.00890682000318,53476.84999368 2024-07-03,05:28:51.000,185,10999401,13885,0,1719984530,13055.615748689997,72.03005421000125,53476.808070959996 2024-07-03,05:28:52.000,185,10999331,13725,0,1719984531,13055.615748689997,72.01595595000254,53476.76614824001 2024-07-03,05:28:53.000,185,10999350,14405,0,1719984532,13055.561858209992,72.04415246999997,53476.745186880005 2024-07-03,05:28:54.000,185,10999339,14085,0,1719984533,13055.575330829997,72.01595595000254,53476.745186880005 2024-07-03,05:28:55.000,185,10999361,14005,0,1719984534,13055.588803450002,72.03005421000125,53476.78012248 2024-07-03,05:28:56.000,185,10999350,14325,0,1719984535,13055.575330829997,72.00890682000318,53476.75916112 2024-07-03,05:28:57.000,185,10999367,14365,0,1719984536,13055.582067139992,72.03005421000125,53476.78710960001 2024-07-03,05:28:58.000,185,10999347,13925,0,1719984537,13055.602276069993,72.03005421000125,53476.794096720005 2024-07-03,05:28:59.000,185,10999367,14365,0,1719984538,13055.555121899997,72.03005421000125,53476.78012248 2024-07-03,05:29:00.000,185,10999312,14045,0,1719984539,13055.555121899997,72.03005421000125,53476.78710960001 2024-07-03,05:29:01.000,185,10999372,14085,0,1719984540,13055.548385590002,72.04415246999997,53476.78012248 2024-07-03,05:29:02.000,185,10999343,14045,0,1719984541,13055.561858209992,72.0230050800019,53476.77313536 2024-07-03,05:29:03.000,185,10999328,13845,0,1719984542,13055.514704039997,72.03710334000061,53476.808070959996 2024-07-03,05:29:04.000,185,10999343,14205,0,1719984543,13055.541649279992,72.00890682000318,53476.752174 2024-07-03,05:29:05.000,185,10999349,14085,0,1719984544,13055.528176660002,71.98775942999782,53476.808070959996 2024-07-03,05:29:06.000,185,10999337,14285,0,1719984545,13055.487758800002,72.04415246999997,53476.808070959996 2024-07-03,05:29:07.000,185,10999347,13885,0,1719984546,13055.474286179997,72.03710334000061,53476.8220452 2024-07-03,05:29:08.000,185,10999339,13845,0,1719984547,13055.447340940002,72.03710334000061,53476.752174 2024-07-03,05:29:09.000,185,10999370,14205,0,1719984548,13055.494495109997,72.03005421000125,53476.78012248 2024-07-03,05:29:10.000,185,10999347,14285,0,1719984549,13055.454077249997,72.0230050800019,53476.76614824001 2024-07-03,05:29:11.000,185,10999392,13925,0,1719984550,13055.481022489992,72.03710334000061,53476.78012248 2024-07-03,05:29:12.000,185,10999390,14085,0,1719984551,13055.454077249997,72.0230050800019,53476.78012248 2024-07-03,05:29:13.000,185,10999336,14085,0,1719984552,13055.487758800002,72.0230050800019,53476.78012248 2024-07-03,05:29:14.000,185,10999348,14045,0,1719984553,13055.460813559992,71.99480856000446,53476.76614824001 2024-07-03,05:29:15.000,185,10999322,14205,0,1719984554,13055.474286179997,71.99480856000446,53476.77313536 2024-07-03,05:29:16.000,185,10999357,13725,0,1719984555,13055.447340940002,71.98775942999782,53476.78012248 2024-07-03,05:29:17.000,185,10999394,14125,0,1719984556,13055.440604629992,71.99480856000446,53476.78710960001 2024-07-03,05:29:18.000,185,10999365,13965,0,1719984557,13055.460813559992,71.99480856000446,53476.81505808001 2024-07-03,05:29:19.000,185,10999378,14005,0,1719984558,13055.460813559992,71.9736611699991,53476.81505808001 2024-07-03,05:29:20.000,185,10999358,14205,0,1719984559,13055.433868319997,71.9736611699991,53476.80108384 2024-07-03,05:29:21.000,185,10999370,14285,0,1719984560,13055.440604629992,72.00890682000318,53476.8220452 2024-07-03,05:29:22.000,185,10999349,14045,0,1719984561,13055.420395699992,71.98775942999782,53476.794096720005 2024-07-03,05:29:23.000,185,10999362,13925,0,1719984562,13055.447340940002,72.0230050800019,53476.843006560004 2024-07-03,05:29:24.000,185,10999327,13885,0,1719984563,13055.481022489992,71.98775942999782,53476.77313536 2024-07-03,05:29:25.000,185,10999309,14045,0,1719984564,13055.454077249997,71.98775942999782,53476.77313536 2024-07-03,05:29:26.000,185,10999348,13965,0,1719984565,13055.487758800002,72.00890682000318,53476.78012248 2024-07-03,05:29:27.000,185,10999371,13965,0,1719984566,13055.494495109997,72.00185769000382,53476.78012248 2024-07-03,05:29:28.000,185,10999377,14685,0,1719984567,13055.487758800002,71.99480856000446,53476.808070959996 2024-07-03,05:29:29.000,185,10999356,13965,0,1719984568,13055.474286179997,72.00185769000382,53476.808070959996 2024-07-03,05:29:30.000,185,10999382,13925,0,1719984569,13055.474286179997,71.99480856000446,53476.8220452 2024-07-03,05:29:31.000,185,10999408,14085,0,1719984570,13055.487758800002,71.98775942999782,53476.81505808001 2024-07-03,05:29:32.000,185,10999382,13885,0,1719984571,13055.507967730002,72.00185769000382,53476.8220452 2024-07-03,05:29:33.000,185,10999366,14325,0,1719984572,13055.474286179997,71.9736611699991,53476.794096720005 2024-07-03,05:29:34.000,185,10999350,14005,0,1719984573,13055.487758800002,72.00185769000382,53476.83601944001 2024-07-03,05:29:35.000,185,10999332,14125,0,1719984574,13055.507967730002,72.03005421000125,53476.794096720005 2024-07-03,05:29:36.000,185,10999348,13885,0,1719984575,13055.487758800002,72.05120159999933,53476.808070959996 2024-07-03,05:29:37.000,185,10999336,14245,0,1719984576,13055.440604629992,72.03005421000125,53476.80108384 2024-07-03,05:29:38.000,185,10999383,14405,0,1719984577,13055.494495109997,72.00185769000382,53476.794096720005 2024-07-03,05:29:39.000,185,10999374,14445,0,1719984578,13055.481022489992,71.98071029999846,53476.77313536 2024-07-03,05:29:40.000,185,10999337,14285,0,1719984579,13055.514704039997,71.99480856000446,53476.81505808001 2024-07-03,05:29:41.000,185,10999346,14485,0,1719984580,13055.514704039997,72.03005421000125,53476.80108384 2024-07-03,05:29:42.000,185,10999376,14165,0,1719984581,13055.507967730002,72.03005421000125,53476.81505808001 2024-07-03,05:29:43.000,185,10999363,14005,0,1719984582,13055.494495109997,72.00890682000318,53476.84999368 2024-07-03,05:29:44.000,185,10999377,14205,0,1719984583,13055.474286179997,72.01595595000254,53476.82903232 2024-07-03,05:29:45.000,185,10999384,14045,0,1719984584,13055.487758800002,71.98775942999782,53476.794096720005 2024-07-03,05:29:46.000,185,10999343,13645,0,1719984585,13055.494495109997,71.98071029999846,53476.78710960001 2024-07-03,05:29:47.000,185,10999320,14205,0,1719984586,13055.487758800002,71.9736611699991,53476.82903232 2024-07-03,05:29:48.000,185,10999376,13925,0,1719984587,13055.467549870002,71.98071029999846,53476.80108384 2024-07-03,05:29:49.000,185,10999395,13965,0,1719984588,13055.460813559992,71.98775942999782,53476.83601944001 2024-07-03,05:29:50.000,185,10999345,14605,0,1719984589,13055.454077249997,72.00890682000318,53476.8220452 2024-07-03,05:29:51.000,185,10999427,14565,0,1719984590,13055.474286179997,72.00890682000318,53476.843006560004 2024-07-03,05:29:52.000,185,10999359,14285,0,1719984591,13055.474286179997,71.95956291000039,53476.8220452 2024-07-03,05:29:53.000,185,10999377,14565,0,1719984592,13055.433868319997,72.00185769000382,53476.808070959996 2024-07-03,05:29:54.000,185,10999402,14205,0,1719984593,13055.467549870002,71.98775942999782,53476.83601944001 2024-07-03,05:29:55.000,185,10999387,14565,0,1719984594,13055.474286179997,71.94546465000167,53476.82903232 2024-07-03,05:29:56.000,185,10999376,13885,0,1719984595,13055.467549870002,71.95956291000039,53476.85698080001 2024-07-03,05:29:57.000,185,10999369,14005,0,1719984596,13055.440604629992,71.9736611699991,53476.794096720005 2024-07-03,05:29:58.000,185,10999361,14085,0,1719984597,13055.440604629992,71.95251378000103,53476.82903232 2024-07-03,05:29:59.000,185,10999339,13725,0,1719984598,13055.501231419992,71.9736611699991,53476.80108384 2024-07-03,05:30:00.000,185,10999312,14245,0,1719984599,13055.474286179997,71.96661203999975,53476.83601944001 2024-07-03,05:30:01.000,185,10999374,14085,0,1719984600,13055.474286179997,71.98071029999846,53476.78710960001 2024-07-03,05:30:02.000,185,10999393,14205,0,1719984601,13055.474286179997,71.99480856000446,53476.78710960001 2024-07-03,05:30:03.000,185,10999345,14565,0,1719984602,13055.521440349992,71.94546465000167,53476.78012248 2024-07-03,05:30:04.000,185,10999358,14125,0,1719984603,13055.501231419992,71.91726813000423,53476.808070959996 2024-07-03,05:30:05.000,185,10999334,13645,0,1719984604,13055.514704039997,71.96661203999975,53476.70326416 2024-07-03,05:30:06.000,185,10999373,14405,0,1719984605,13055.528176660002,71.98071029999846,53476.78012248 2024-07-03,05:30:07.000,185,10999345,14205,0,1719984606,13055.494495109997,71.98775942999782,53476.80108384 2024-07-03,05:30:08.000,185,10999377,13925,0,1719984607,13055.507967730002,71.98775942999782,53476.8220452 2024-07-03,05:30:09.000,185,10999339,14285,0,1719984608,13055.528176660002,71.95956291000039,53476.82903232 2024-07-03,05:30:10.000,185,10999394,13725,0,1719984609,13055.514704039997,71.95956291000039,53476.82903232 2024-07-03,05:30:11.000,185,10999347,14125,0,1719984610,13055.521440349992,71.95956291000039,53476.81505808001 2024-07-03,05:30:12.000,185,10999356,14285,0,1719984611,13055.514704039997,72.00185769000382,53476.794096720005 2024-07-03,05:30:13.000,185,10999361,14365,0,1719984612,13055.534912969997,71.99480856000446,53476.78012248 2024-07-03,05:30:14.000,185,10999372,13765,0,1719984613,13055.514704039997,71.96661203999975,53476.794096720005 2024-07-03,05:30:15.000,185,10999373,14485,0,1719984614,13055.501231419992,71.96661203999975,53476.81505808001 2024-07-03,05:30:16.000,185,10999384,14045,0,1719984615,13055.507967730002,71.98071029999846,53476.84999368 2024-07-03,05:30:17.000,185,10999409,14245,0,1719984616,13055.528176660002,71.98775942999782,53476.843006560004 2024-07-03,05:30:18.000,185,10999419,13925,0,1719984617,13055.514704039997,71.98071029999846,53476.77313536 2024-07-03,05:30:19.000,185,10999350,14245,0,1719984618,13055.528176660002,71.9736611699991,53476.808070959996 2024-07-03,05:30:20.000,185,10999370,14125,0,1719984619,13055.521440349992,71.95956291000039,53476.80108384 2024-07-03,05:30:21.000,185,10999330,13925,0,1719984620,13055.474286179997,71.98071029999846,53476.808070959996 2024-07-03,05:30:22.000,185,10999379,14325,0,1719984621,13055.514704039997,71.99480856000446,53476.87794216 2024-07-03,05:30:23.000,185,10999357,13565,0,1719984622,13055.514704039997,71.9736611699991,53476.78012248 2024-07-03,05:30:24.000,185,10999319,14245,0,1719984623,13055.521440349992,71.9736611699991,53476.82903232 2024-07-03,05:30:25.000,185,10999373,14325,0,1719984624,13055.541649279992,71.98071029999846,53476.8220452 2024-07-03,05:30:26.000,185,10999355,14085,0,1719984625,13055.521440349992,71.98071029999846,53476.8220452 2024-07-03,05:30:27.000,185,10999327,13725,0,1719984626,13055.528176660002,71.9736611699991,53476.83601944001 2024-07-03,05:30:28.000,185,10999330,14205,0,1719984627,13055.548385590002,71.98775942999782,53476.85698080001 2024-07-03,05:30:29.000,185,10999339,13805,0,1719984628,13055.555121899997,72.01595595000254,53476.78710960001 2024-07-03,05:30:30.000,185,10999362,13925,0,1719984629,13055.541649279992,71.99480856000446,53476.81505808001 2024-07-03,05:30:31.000,185,10999350,13925,0,1719984630,13055.521440349992,71.95956291000039,53476.83601944001 2024-07-03,05:30:32.000,185,10999397,14045,0,1719984631,13055.514704039997,71.95251378000103,53476.808070959996 2024-07-03,05:30:33.000,185,10999367,13845,0,1719984632,13055.528176660002,71.9736611699991,53476.843006560004 2024-07-03,05:30:34.000,185,10999346,14525,0,1719984633,13055.582067139992,71.95956291000039,53476.8220452 2024-07-03,05:30:35.000,185,10999405,13765,0,1719984634,13055.541649279992,71.95956291000039,53476.83601944001 2024-07-03,05:30:36.000,185,10999371,14165,0,1719984635,13055.534912969997,71.9736611699991,53476.78710960001 2024-07-03,05:30:37.000,185,10999378,14165,0,1719984636,13055.548385590002,71.96661203999975,53476.8220452 2024-07-03,05:30:38.000,185,10999378,14005,0,1719984637,13055.541649279992,71.95956291000039,53476.89890352 2024-07-03,05:30:39.000,185,10999356,13645,0,1719984638,13055.575330829997,71.98071029999846,53476.88492928001 2024-07-03,05:30:40.000,185,10999346,13765,0,1719984639,13055.575330829997,71.90316986999824,53476.87794216 2024-07-03,05:30:41.000,185,10999376,14205,0,1719984640,13055.595539759997,71.91726813000423,53476.81505808001 2024-07-03,05:30:42.000,185,10999351,14245,0,1719984641,13055.548385590002,71.92431726000359,53476.808070959996 2024-07-03,05:30:43.000,185,10999301,14045,0,1719984642,13055.588803450002,71.93136639000295,53476.84999368 2024-07-03,05:30:44.000,185,10999338,14245,0,1719984643,13055.615748689997,71.92431726000359,53476.843006560004 2024-07-03,05:30:45.000,185,10999360,14245,0,1719984644,13055.588803450002,71.92431726000359,53476.85698080001 2024-07-03,05:30:46.000,185,10999364,14085,0,1719984645,13055.615748689997,71.94546465000167,53476.85698080001 2024-07-03,05:30:47.000,185,10999355,14525,0,1719984646,13055.575330829997,71.93841552000231,53476.90589064001 2024-07-03,05:30:48.000,185,10999398,13925,0,1719984647,13055.575330829997,71.95956291000039,53476.8919164 2024-07-03,05:30:49.000,185,10999314,13885,0,1719984648,13055.615748689997,71.96661203999975,53476.89890352 2024-07-03,05:30:50.000,185,10999329,14245,0,1719984649,13055.615748689997,71.93841552000231,53476.87794216 2024-07-03,05:30:51.000,185,10999341,14405,0,1719984650,13055.575330829997,71.98071029999846,53476.843006560004 2024-07-03,05:30:52.000,185,10999364,13805,0,1719984651,13055.555121899997,72.00185769000382,53476.85698080001 2024-07-03,05:30:53.000,185,10999377,14125,0,1719984652,13055.582067139992,72.00890682000318,53476.87794216 2024-07-03,05:30:54.000,185,10999367,13965,0,1719984653,13055.561858209992,72.0230050800019,53476.87095504 2024-07-03,05:30:55.000,185,10999349,14405,0,1719984654,13055.548385590002,72.00890682000318,53476.89890352 2024-07-03,05:30:56.000,185,10999341,14205,0,1719984655,13055.555121899997,72.03710334000061,53476.912877760005 2024-07-03,05:30:57.000,185,10999381,13965,0,1719984656,13055.582067139992,72.00890682000318,53476.87794216 2024-07-03,05:30:58.000,185,10999359,14245,0,1719984657,13055.568594520002,72.0230050800019,53476.90589064001 2024-07-03,05:30:59.000,185,10999388,14205,0,1719984658,13055.561858209992,72.03005421000125,53476.88492928001 2024-07-03,05:31:00.000,185,10999367,13925,0,1719984659,13055.582067139992,72.0230050800019,53476.8220452 2024-07-03,05:31:01.000,185,10999346,14245,0,1719984660,13055.555121899997,71.99480856000446,53476.84999368 2024-07-03,05:31:02.000,185,10999338,14085,0,1719984661,13055.548385590002,72.00890682000318,53476.85698080001 2024-07-03,05:31:03.000,185,10999317,13845,0,1719984662,13055.541649279992,71.98071029999846,53476.912877760005 2024-07-03,05:31:04.000,185,10999317,13885,0,1719984663,13055.555121899997,71.9736611699991,53476.84999368 2024-07-03,05:31:05.000,185,10999378,13725,0,1719984664,13055.521440349992,72.00890682000318,53476.88492928001 2024-07-03,05:31:06.000,185,10999369,13725,0,1719984665,13055.521440349992,72.01595595000254,53476.912877760005 2024-07-03,05:31:07.000,185,10999363,14245,0,1719984666,13055.528176660002,72.00890682000318,53476.85698080001 2024-07-03,05:31:08.000,185,10999348,14085,0,1719984667,13055.507967730002,72.00185769000382,53476.863967920006 2024-07-03,05:31:09.000,185,10999305,14205,0,1719984668,13055.548385590002,72.01595595000254,53476.87095504 2024-07-03,05:31:10.000,185,10999344,14085,0,1719984669,13055.534912969997,72.0230050800019,53476.82903232 2024-07-03,05:31:11.000,185,10999340,14045,0,1719984670,13055.548385590002,72.04415246999997,53476.82903232 2024-07-03,05:31:12.000,185,10999383,13725,0,1719984671,13055.521440349992,72.03710334000061,53476.843006560004 2024-07-03,05:31:13.000,185,10999345,14005,0,1719984672,13055.561858209992,72.00185769000382,53476.83601944001 2024-07-03,05:31:14.000,185,10999357,14045,0,1719984673,13055.494495109997,72.01595595000254,53476.82903232 2024-07-03,05:31:15.000,185,10999332,14365,0,1719984674,13055.521440349992,72.03005421000125,53476.843006560004 2024-07-03,05:31:16.000,185,10999370,14045,0,1719984675,13055.528176660002,72.05120159999933,53476.83601944001 2024-07-03,05:31:17.000,185,10999314,14005,0,1719984676,13055.575330829997,72.01595595000254,53476.88492928001 2024-07-03,05:31:18.000,185,10999398,13965,0,1719984677,13055.541649279992,72.00185769000382,53476.88492928001 2024-07-03,05:31:19.000,185,10999331,14485,0,1719984678,13055.561858209992,71.99480856000446,53476.89890352 2024-07-03,05:31:20.000,185,10999344,13965,0,1719984679,13055.582067139992,71.96661203999975,53476.88492928001 2024-07-03,05:31:21.000,185,10999400,14165,0,1719984680,13055.582067139992,71.96661203999975,53476.87095504 2024-07-03,05:31:22.000,185,10999361,14165,0,1719984681,13055.561858209992,72.03005421000125,53476.90589064001 2024-07-03,05:31:23.000,185,10999362,14565,0,1719984682,13055.609012380002,71.96661203999975,53476.90589064001 2024-07-03,05:31:24.000,185,10999354,13565,0,1719984683,13055.642693929993,72.00185769000382,53476.88492928001 2024-07-03,05:31:25.000,185,10999347,14125,0,1719984684,13055.615748689997,71.96661203999975,53476.83601944001 2024-07-03,05:31:26.000,185,10999359,13925,0,1719984685,13055.609012380002,71.9736611699991,53476.843006560004 2024-07-03,05:31:27.000,185,10999346,13925,0,1719984686,13055.622484999993,71.96661203999975,53476.82903232 2024-07-03,05:31:28.000,185,10999287,13645,0,1719984687,13055.595539759997,71.96661203999975,53476.78710960001 2024-07-03,05:31:29.000,185,10999357,13965,0,1719984688,13055.568594520002,71.98071029999846,53476.8220452 2024-07-03,05:31:30.000,185,10999317,14085,0,1719984689,13055.615748689997,71.98775942999782,53476.84999368 2024-07-03,05:31:31.000,185,10999333,14085,0,1719984690,13055.582067139992,71.9736611699991,53476.84999368 2024-07-03,05:31:32.000,185,10999372,14285,0,1719984691,13055.588803450002,71.96661203999975,53476.83601944001 2024-07-03,05:31:33.000,185,10999328,14205,0,1719984692,13055.602276069993,71.96661203999975,53476.87095504 2024-07-03,05:31:34.000,185,10999313,13885,0,1719984693,13055.629221310002,71.95251378000103,53476.843006560004 2024-07-03,05:31:35.000,185,10999320,13685,0,1719984694,13055.588803450002,71.91726813000423,53476.87095504 2024-07-03,05:31:36.000,185,10999373,14045,0,1719984695,13055.622484999993,71.91726813000423,53476.863967920006 2024-07-03,05:31:37.000,185,10999349,13925,0,1719984696,13055.622484999993,71.95251378000103,53476.83601944001 2024-07-03,05:31:38.000,185,10999290,13805,0,1719984697,13055.595539759997,71.96661203999975,53476.863967920006 2024-07-03,05:31:39.000,185,10999351,14205,0,1719984698,13055.629221310002,71.95251378000103,53476.89890352 2024-07-03,05:31:40.000,185,10999338,13925,0,1719984699,13055.622484999993,71.93841552000231,53476.88492928001 2024-07-03,05:31:41.000,185,10999311,13845,0,1719984700,13055.588803450002,71.95956291000039,53476.90589064001 2024-07-03,05:31:42.000,185,10999318,14285,0,1719984701,13055.561858209992,71.96661203999975,53476.808070959996 2024-07-03,05:31:43.000,185,10999337,14405,0,1719984702,13055.582067139992,71.93136639000295,53476.912877760005 2024-07-03,05:31:44.000,185,10999332,13885,0,1719984703,13055.582067139992,71.92431726000359,53476.808070959996 2024-07-03,05:31:45.000,185,10999337,14005,0,1719984704,13055.561858209992,71.93136639000295,53476.808070959996 2024-07-03,05:31:46.000,185,10999351,14405,0,1719984705,13055.582067139992,71.93841552000231,53476.843006560004 2024-07-03,05:31:47.000,185,10999309,14245,0,1719984706,13055.582067139992,71.93841552000231,53476.84999368 2024-07-03,05:31:48.000,185,10999333,14285,0,1719984707,13055.555121899997,71.93136639000295,53476.843006560004 2024-07-03,05:31:49.000,185,10999392,13885,0,1719984708,13055.582067139992,71.95956291000039,53476.8919164 2024-07-03,05:31:50.000,185,10999334,14605,0,1719984709,13055.588803450002,71.91021900000487,53476.88492928001 2024-07-03,05:31:51.000,185,10999342,13725,0,1719984710,13055.588803450002,71.93136639000295,53476.90589064001 2024-07-03,05:31:52.000,185,10999332,14245,0,1719984711,13055.561858209992,71.92431726000359,53476.87095504 2024-07-03,05:31:53.000,185,10999385,14005,0,1719984712,13055.555121899997,71.88202248000016,53476.8919164 2024-07-03,05:31:54.000,185,10999277,13405,0,1719984713,13055.521440349992,71.91726813000423,53476.87095504 2024-07-03,05:31:55.000,185,10999348,14165,0,1719984714,13055.561858209992,71.88907160999952,53476.89890352 2024-07-03,05:31:56.000,185,10999337,14085,0,1719984715,13055.521440349992,71.90316986999824,53476.843006560004 2024-07-03,05:31:57.000,185,10999329,13885,0,1719984716,13055.528176660002,71.89612073999888,53476.794096720005 2024-07-03,05:31:58.000,185,10999396,14325,0,1719984717,13055.534912969997,71.88907160999952,53476.87095504 2024-07-03,05:31:59.000,185,10999331,13965,0,1719984718,13055.541649279992,71.89612073999888,53476.82903232 2024-07-03,05:32:00.000,185,10999355,14365,0,1719984719,13055.534912969997,71.90316986999824,53476.808070959996 2024-07-03,05:32:01.000,185,10999367,13765,0,1719984720,13055.507967730002,71.91726813000423,53476.78012248 2024-07-03,05:32:02.000,185,10999324,13645,0,1719984721,13055.528176660002,71.91726813000423,53476.80108384 2024-07-03,05:32:03.000,185,10999338,14085,0,1719984722,13055.534912969997,71.91726813000423,53476.82903232 2024-07-03,05:32:04.000,185,10999332,13965,0,1719984723,13055.487758800002,71.89612073999888,53476.82903232 2024-07-03,05:32:05.000,185,10999358,14205,0,1719984724,13055.521440349992,71.91021900000487,53476.83601944001 2024-07-03,05:32:06.000,185,10999334,13805,0,1719984725,13055.541649279992,71.93841552000231,53476.83601944001 2024-07-03,05:32:07.000,185,10999341,13925,0,1719984726,13055.548385590002,71.90316986999824,53476.87095504 2024-07-03,05:32:08.000,185,10999321,13845,0,1719984727,13055.541649279992,71.91726813000423,53476.83601944001 2024-07-03,05:32:09.000,185,10999337,13885,0,1719984728,13055.561858209992,71.93136639000295,53476.81505808001 2024-07-03,05:32:10.000,185,10999365,14045,0,1719984729,13055.548385590002,71.92431726000359,53476.84999368 2024-07-03,05:32:11.000,185,10999384,13725,0,1719984730,13055.568594520002,71.93136639000295,53476.82903232 2024-07-03,05:32:12.000,185,10999327,14245,0,1719984731,13055.575330829997,71.93136639000295,53476.843006560004 2024-07-03,05:32:13.000,185,10999363,13965,0,1719984732,13055.521440349992,71.91021900000487,53476.78012248 2024-07-03,05:32:14.000,185,10999339,14165,0,1719984733,13055.561858209992,71.94546465000167,53476.81505808001 2024-07-03,05:32:15.000,185,10999329,14165,0,1719984734,13055.555121899997,71.95251378000103,53476.794096720005 2024-07-03,05:32:16.000,185,10999341,14325,0,1719984735,13055.575330829997,71.96661203999975,53476.83601944001 2024-07-03,05:32:17.000,185,10999344,14205,0,1719984736,13055.568594520002,71.95956291000039,53476.80108384 2024-07-03,05:32:18.000,185,10999324,14485,0,1719984737,13055.568594520002,71.92431726000359,53476.78012248 2024-07-03,05:32:19.000,185,10999330,13845,0,1719984738,13055.528176660002,71.93136639000295,53476.82903232 2024-07-03,05:32:20.000,185,10999334,14205,0,1719984739,13055.588803450002,71.94546465000167,53476.794096720005 2024-07-03,05:32:21.000,185,10999348,13925,0,1719984740,13055.561858209992,71.93841552000231,53476.8220452 2024-07-03,05:32:22.000,185,10999379,13765,0,1719984741,13055.548385590002,71.90316986999824,53476.81505808001 2024-07-03,05:32:23.000,185,10999344,14245,0,1719984742,13055.582067139992,71.92431726000359,53476.863967920006 2024-07-03,05:32:24.000,185,10999350,13925,0,1719984743,13055.487758800002,71.93841552000231,53476.82903232 2024-07-03,05:32:25.000,185,10999369,14125,0,1719984744,13055.555121899997,71.91726813000423,53476.83601944001 2024-07-03,05:32:26.000,185,10999380,13925,0,1719984745,13055.534912969997,71.93136639000295,53476.8220452 2024-07-03,05:32:27.000,185,10999378,13845,0,1719984746,13055.541649279992,71.95251378000103,53476.794096720005 2024-07-03,05:32:28.000,185,10999356,13965,0,1719984747,13055.568594520002,71.94546465000167,53476.76614824001 2024-07-03,05:32:29.000,185,10999344,14005,0,1719984748,13055.528176660002,71.98071029999846,53476.80108384 2024-07-03,05:32:30.000,185,10999341,14405,0,1719984749,13055.507967730002,71.98071029999846,53476.80108384 2024-07-03,05:32:31.000,185,10999354,13965,0,1719984750,13055.521440349992,71.98775942999782,53476.80108384 2024-07-03,05:32:32.000,185,10999321,13725,0,1719984751,13055.521440349992,71.95956291000039,53476.77313536 2024-07-03,05:32:33.000,185,10999343,13885,0,1719984752,13055.494495109997,71.96661203999975,53476.78710960001 2024-07-03,05:32:34.000,185,10999346,13805,0,1719984753,13055.528176660002,71.98071029999846,53476.78012248 2024-07-03,05:32:35.000,185,10999395,14085,0,1719984754,13055.507967730002,71.95956291000039,53476.76614824001 2024-07-03,05:32:36.000,185,10999306,13885,0,1719984755,13055.494495109997,71.98775942999782,53476.76614824001 2024-07-03,05:32:37.000,185,10999350,14165,0,1719984756,13055.487758800002,71.9736611699991,53476.808070959996 2024-07-03,05:32:38.000,185,10999389,13965,0,1719984757,13055.494495109997,71.93841552000231,53476.76614824001 2024-07-03,05:32:39.000,185,10999347,14045,0,1719984758,13055.507967730002,71.95956291000039,53476.76614824001 2024-07-03,05:32:40.000,185,10999374,14085,0,1719984759,13055.507967730002,71.96661203999975,53476.745186880005 2024-07-03,05:32:41.000,185,10999419,14445,0,1719984760,13055.528176660002,71.94546465000167,53476.75916112 2024-07-03,05:32:42.000,185,10999335,13965,0,1719984761,13055.501231419992,71.93841552000231,53476.73819976001 2024-07-03,05:32:43.000,185,10999326,14085,0,1719984762,13055.481022489992,71.96661203999975,53476.77313536 2024-07-03,05:32:44.000,185,10999349,14365,0,1719984763,13055.501231419992,71.93136639000295,53476.78012248 2024-07-03,05:32:45.000,185,10999326,14165,0,1719984764,13055.528176660002,71.95956291000039,53476.76614824001 2024-07-03,05:32:46.000,185,10999325,13845,0,1719984765,13055.507967730002,71.94546465000167,53476.75916112 2024-07-03,05:32:47.000,185,10999375,14325,0,1719984766,13055.521440349992,71.96661203999975,53476.80108384 2024-07-03,05:32:48.000,185,10999341,14325,0,1719984767,13055.494495109997,71.96661203999975,53476.745186880005 2024-07-03,05:32:49.000,185,10999347,13805,0,1719984768,13055.514704039997,71.93841552000231,53476.83601944001 2024-07-03,05:32:50.000,185,10999363,13885,0,1719984769,13055.494495109997,71.91726813000423,53476.80108384 2024-07-03,05:32:51.000,185,10999386,14245,0,1719984770,13055.514704039997,71.93136639000295,53476.745186880005 2024-07-03,05:32:52.000,185,10999367,14365,0,1719984771,13055.521440349992,71.93841552000231,53476.81505808001 2024-07-03,05:32:53.000,185,10999383,14045,0,1719984772,13055.521440349992,71.95956291000039,53476.78012248 2024-07-03,05:32:54.000,185,10999395,13765,0,1719984773,13055.534912969997,71.98071029999846,53476.8220452 2024-07-03,05:32:55.000,185,10999370,13805,0,1719984774,13055.507967730002,71.93841552000231,53476.81505808001 2024-07-03,05:32:56.000,185,10999363,14325,0,1719984775,13055.507967730002,71.93841552000231,53476.808070959996 2024-07-03,05:32:57.000,185,10999357,14245,0,1719984776,13055.501231419992,71.92431726000359,53476.843006560004 2024-07-03,05:32:58.000,185,10999358,13925,0,1719984777,13055.541649279992,71.88907160999952,53476.78710960001 2024-07-03,05:32:59.000,185,10999331,13805,0,1719984778,13055.521440349992,71.93136639000295,53476.82903232 2024-07-03,05:33:00.000,185,10999320,14125,0,1719984779,13055.528176660002,71.91021900000487,53476.78012248 2024-07-03,05:33:01.000,185,10999381,14165,0,1719984780,13055.521440349992,71.94546465000167,53476.78710960001 2024-07-03,05:33:02.000,185,10999349,14005,0,1719984781,13055.494495109997,71.91726813000423,53476.78012248 2024-07-03,05:33:03.000,185,10999338,14045,0,1719984782,13055.541649279992,71.90316986999824,53476.75916112 2024-07-03,05:33:04.000,185,10999341,14165,0,1719984783,13055.528176660002,71.90316986999824,53476.80108384 2024-07-03,05:33:05.000,185,10999357,14685,0,1719984784,13055.494495109997,71.89612073999888,53476.794096720005 2024-07-03,05:33:06.000,185,10999333,13925,0,1719984785,13055.521440349992,71.89612073999888,53476.78012248 2024-07-03,05:33:07.000,185,10999346,14125,0,1719984786,13055.534912969997,71.91726813000423,53476.745186880005 2024-07-03,05:33:08.000,185,10999312,14685,0,1719984787,13055.548385590002,71.88907160999952,53476.78710960001 2024-07-03,05:33:09.000,185,10999317,14205,0,1719984788,13055.501231419992,71.88907160999952,53476.78012248 2024-07-03,05:33:10.000,185,10999325,14045,0,1719984789,13055.487758800002,71.89612073999888,53476.76614824001 2024-07-03,05:33:11.000,185,10999371,14325,0,1719984790,13055.501231419992,71.88202248000016,53476.73819976001 2024-07-03,05:33:12.000,185,10999314,13605,0,1719984791,13055.521440349992,71.89612073999888,53476.76614824001 2024-07-03,05:33:13.000,185,10999352,14165,0,1719984792,13055.534912969997,71.89612073999888,53476.76614824001 2024-07-03,05:33:14.000,185,10999366,14085,0,1719984793,13055.561858209992,71.90316986999824,53476.76614824001 2024-07-03,05:33:15.000,185,10999352,14405,0,1719984794,13055.548385590002,71.88907160999952,53476.752174 2024-07-03,05:33:16.000,185,10999330,14045,0,1719984795,13055.568594520002,71.8749733500008,53476.73121264 2024-07-03,05:33:17.000,185,10999326,13565,0,1719984796,13055.575330829997,71.89612073999888,53476.752174 2024-07-03,05:33:18.000,185,10999349,14605,0,1719984797,13055.582067139992,71.88907160999952,53476.71723840001 2024-07-03,05:33:19.000,185,10999315,14045,0,1719984798,13055.568594520002,71.88907160999952,53476.78012248 2024-07-03,05:33:20.000,185,10999401,14485,0,1719984799,13055.602276069993,71.85382596000272,53476.80108384 2024-07-03,05:33:21.000,185,10999367,14245,0,1719984800,13055.609012380002,71.86087509000208,53476.80108384 2024-07-03,05:33:22.000,185,10999314,14085,0,1719984801,13055.568594520002,71.86087509000208,53476.76614824001 2024-07-03,05:33:23.000,185,10999358,13885,0,1719984802,13055.615748689997,71.86087509000208,53476.75916112 2024-07-03,05:33:24.000,185,10999367,14045,0,1719984803,13055.602276069993,71.88202248000016,53476.81505808001 2024-07-03,05:33:25.000,185,10999309,14325,0,1719984804,13055.561858209992,71.84677683000336,53476.76614824001 2024-07-03,05:33:26.000,185,10999344,14205,0,1719984805,13055.561858209992,71.86087509000208,53476.77313536 2024-07-03,05:33:27.000,185,10999330,14365,0,1719984806,13055.609012380002,71.84677683000336,53476.78012248 2024-07-03,05:33:28.000,185,10999334,14165,0,1719984807,13055.555121899997,71.86792422000144,53476.843006560004 2024-07-03,05:33:29.000,185,10999346,13925,0,1719984808,13055.561858209992,71.839727700004,53476.81505808001 2024-07-03,05:33:30.000,185,10999354,14205,0,1719984809,13055.555121899997,71.84677683000336,53476.80108384 2024-07-03,05:33:31.000,185,10999379,14085,0,1719984810,13055.561858209992,71.84677683000336,53476.75916112 2024-07-03,05:33:32.000,185,10999325,14045,0,1719984811,13055.534912969997,71.81153117999929,53476.78012248 2024-07-03,05:33:33.000,185,10999320,14205,0,1719984812,13055.514704039997,71.81858030999865,53476.73121264 2024-07-03,05:33:34.000,185,10999385,14005,0,1719984813,13055.521440349992,71.82562943999801,53476.752174 2024-07-03,05:33:35.000,185,10999361,14045,0,1719984814,13055.521440349992,71.88202248000016,53476.75916112 2024-07-03,05:33:36.000,185,10999376,14005,0,1719984815,13055.487758800002,71.88907160999952,53476.752174 2024-07-03,05:33:37.000,185,10999365,14565,0,1719984816,13055.494495109997,71.86792422000144,53476.73121264 2024-07-03,05:33:38.000,185,10999372,14285,0,1719984817,13055.514704039997,71.90316986999824,53476.68928992001 2024-07-03,05:33:39.000,185,10999412,13885,0,1719984818,13055.507967730002,71.839727700004,53476.752174 2024-07-03,05:33:40.000,185,10999375,13805,0,1719984819,13055.528176660002,71.86087509000208,53476.752174 2024-07-03,05:33:41.000,185,10999367,13725,0,1719984820,13055.528176660002,71.86087509000208,53476.76614824001 2024-07-03,05:33:42.000,185,10999318,13885,0,1719984821,13055.514704039997,71.88907160999952,53476.78710960001 2024-07-03,05:33:43.000,185,10999321,13925,0,1719984822,13055.541649279992,71.88202248000016,53476.71723840001 2024-07-03,05:33:44.000,185,10999403,13885,0,1719984823,13055.555121899997,71.84677683000336,53476.77313536 2024-07-03,05:33:45.000,185,10999362,14605,0,1719984824,13055.487758800002,71.86087509000208,53476.70326416 2024-07-03,05:33:46.000,185,10999343,14565,0,1719984825,13055.507967730002,71.8749733500008,53476.752174 2024-07-03,05:33:47.000,185,10999357,14205,0,1719984826,13055.467549870002,71.85382596000272,53476.73121264 2024-07-03,05:33:48.000,185,10999363,14005,0,1719984827,13055.507967730002,71.86087509000208,53476.71025128 2024-07-03,05:33:49.000,185,10999374,13925,0,1719984828,13055.507967730002,71.86792422000144,53476.626405840005 2024-07-03,05:33:50.000,185,10999378,14045,0,1719984829,13055.507967730002,71.83267857000465,53476.70326416 2024-07-03,05:33:51.000,185,10999354,14405,0,1719984830,13055.514704039997,71.86792422000144,53476.66134144 2024-07-03,05:33:52.000,185,10999358,13845,0,1719984831,13055.514704039997,71.86792422000144,53476.68928992001 2024-07-03,05:33:53.000,185,10999356,14085,0,1719984832,13055.507967730002,71.84677683000336,53476.71723840001 2024-07-03,05:33:54.000,185,10999329,13725,0,1719984833,13055.494495109997,71.839727700004,53476.70326416 2024-07-03,05:33:55.000,185,10999412,14085,0,1719984834,13055.514704039997,71.839727700004,53476.745186880005 2024-07-03,05:33:56.000,185,10999347,14405,0,1719984835,13055.507967730002,71.83267857000465,53476.70326416 2024-07-03,05:33:57.000,185,10999366,13845,0,1719984836,13055.501231419992,71.81858030999865,53476.696277040006 2024-07-03,05:33:58.000,185,10999363,14365,0,1719984837,13055.521440349992,71.83267857000465,53476.73121264 2024-07-03,05:33:59.000,185,10999335,14685,0,1719984838,13055.521440349992,71.81858030999865,53476.71025128 2024-07-03,05:34:00.000,185,10999373,13845,0,1719984839,13055.528176660002,71.81858030999865,53476.6823028 2024-07-03,05:34:01.000,185,10999330,13845,0,1719984840,13055.514704039997,71.85382596000272,53476.71025128 2024-07-03,05:34:02.000,185,10999365,14085,0,1719984841,13055.514704039997,71.83267857000465,53476.752174 2024-07-03,05:34:03.000,185,10999337,13925,0,1719984842,13055.534912969997,71.81858030999865,53476.68928992001 2024-07-03,05:34:04.000,185,10999370,14005,0,1719984843,13055.501231419992,71.85382596000272,53476.66134144 2024-07-03,05:34:05.000,185,10999364,14205,0,1719984844,13055.555121899997,71.81153117999929,53476.70326416 2024-07-03,05:34:06.000,185,10999368,13925,0,1719984845,13055.548385590002,71.79743292000057,53476.65435432 2024-07-03,05:34:07.000,185,10999352,14565,0,1719984846,13055.575330829997,71.7762855300025,53476.6823028 2024-07-03,05:34:08.000,185,10999399,14205,0,1719984847,13055.575330829997,71.79038379000121,53476.71723840001 2024-07-03,05:34:09.000,185,10999366,14365,0,1719984848,13055.588803450002,71.79743292000057,53476.70326416 2024-07-03,05:34:10.000,185,10999417,13965,0,1719984849,13055.582067139992,71.79743292000057,53476.71025128 2024-07-03,05:34:11.000,185,10999377,14285,0,1719984850,13055.588803450002,71.84677683000336,53476.75916112 2024-07-03,05:34:12.000,185,10999353,14365,0,1719984851,13055.568594520002,71.839727700004,53476.68928992001 2024-07-03,05:34:13.000,185,10999369,13725,0,1719984852,13055.595539759997,71.85382596000272,53476.71025128 2024-07-03,05:34:14.000,185,10999358,14365,0,1719984853,13055.602276069993,71.81858030999865,53476.626405840005 2024-07-03,05:34:15.000,185,10999376,14325,0,1719984854,13055.595539759997,71.82562943999801,53476.70326416 2024-07-03,05:34:16.000,185,10999340,14205,0,1719984855,13055.622484999993,71.86087509000208,53476.675315680004 2024-07-03,05:34:17.000,185,10999411,13885,0,1719984856,13055.602276069993,71.83267857000465,53476.68928992001 2024-07-03,05:34:18.000,185,10999353,13885,0,1719984857,13055.622484999993,71.86087509000208,53476.70326416 2024-07-03,05:34:19.000,185,10999327,14245,0,1719984858,13055.629221310002,71.86792422000144,53476.72422552 2024-07-03,05:34:20.000,185,10999358,14365,0,1719984859,13055.615748689997,71.839727700004,53476.66832856001 2024-07-03,05:34:21.000,185,10999357,14165,0,1719984860,13055.656166549998,71.8749733500008,53476.65435432 2024-07-03,05:34:22.000,185,10999320,14285,0,1719984861,13055.582067139992,71.86087509000208,53476.59845736001 2024-07-03,05:34:23.000,185,10999347,14285,0,1719984862,13055.635957619997,71.8749733500008,53476.675315680004 2024-07-03,05:34:24.000,185,10999392,14365,0,1719984863,13055.656166549998,71.84677683000336,53476.71723840001 2024-07-03,05:34:25.000,185,10999310,14405,0,1719984864,13055.689848100003,71.86087509000208,53476.71723840001 2024-07-03,05:34:26.000,185,10999339,14085,0,1719984865,13055.676375479998,71.84677683000336,53476.72422552 2024-07-03,05:34:27.000,185,10999315,14165,0,1719984866,13055.676375479998,71.84677683000336,53476.696277040006 2024-07-03,05:34:28.000,185,10999273,13925,0,1719984867,13055.649430240002,71.84677683000336,53476.6823028 2024-07-03,05:34:29.000,185,10999359,14245,0,1719984868,13055.676375479998,71.84677683000336,53476.6823028 2024-07-03,05:34:30.000,185,10999283,14245,0,1719984869,13055.662902859993,71.85382596000272,53476.675315680004 2024-07-03,05:34:31.000,185,10999336,14085,0,1719984870,13055.662902859993,71.83267857000465,53476.71723840001 2024-07-03,05:34:32.000,185,10999325,14485,0,1719984871,13055.676375479998,71.82562943999801,53476.73819976001 2024-07-03,05:34:33.000,185,10999350,13965,0,1719984872,13055.689848100003,71.839727700004,53476.70326416 2024-07-03,05:34:34.000,185,10999343,13885,0,1719984873,13055.689848100003,71.84677683000336,53476.752174 2024-07-03,05:34:35.000,185,10999323,14045,0,1719984874,13055.723529649993,71.85382596000272,53476.78012248 2024-07-03,05:34:36.000,185,10999332,14205,0,1719984875,13055.683111789993,71.81153117999929,53476.745186880005 2024-07-03,05:34:37.000,185,10999330,13965,0,1719984876,13055.730265959988,71.8749733500008,53476.73819976001 2024-07-03,05:34:38.000,185,10999328,14005,0,1719984877,13055.710057030003,71.86087509000208,53476.745186880005 2024-07-03,05:34:39.000,185,10999327,13925,0,1719984878,13055.730265959988,71.839727700004,53476.73121264 2024-07-03,05:34:40.000,185,10999315,14125,0,1719984879,13055.763947509993,71.82562943999801,53476.72422552 2024-07-03,05:34:41.000,185,10999336,14085,0,1719984880,13055.716793339998,71.81858030999865,53476.73819976001 2024-07-03,05:34:42.000,185,10999315,13725,0,1719984881,13055.716793339998,71.81153117999929,53476.66832856001 2024-07-03,05:34:43.000,185,10999360,13885,0,1719984882,13055.710057030003,71.81153117999929,53476.73819976001 2024-07-03,05:34:44.000,185,10999392,14085,0,1719984883,13055.696584409998,71.84677683000336,53476.73819976001 2024-07-03,05:34:45.000,185,10999285,14285,0,1719984884,13055.723529649993,71.83267857000465,53476.75916112 2024-07-03,05:34:46.000,185,10999309,13765,0,1719984885,13055.750474889988,71.81858030999865,53476.76614824001 2024-07-03,05:34:47.000,185,10999308,14525,0,1719984886,13055.750474889988,71.81858030999865,53476.78012248 2024-07-03,05:34:48.000,185,10999307,14205,0,1719984887,13055.757211199998,71.81153117999929,53476.745186880005 2024-07-03,05:34:49.000,185,10999336,14245,0,1719984888,13055.777420129998,71.80448204999993,53476.78012248 2024-07-03,05:34:50.000,185,10999337,13845,0,1719984889,13055.763947509993,71.79743292000057,53476.80108384 2024-07-03,05:34:51.000,185,10999348,14405,0,1719984890,13055.763947509993,71.81858030999865,53476.71723840001 2024-07-03,05:34:52.000,185,10999364,14045,0,1719984891,13055.750474889988,71.80448204999993,53476.75916112 2024-07-03,05:34:53.000,185,10999335,14085,0,1719984892,13055.770683819988,71.78333466000186,53476.78012248 2024-07-03,05:34:54.000,185,10999325,14045,0,1719984893,13055.804365369993,71.78333466000186,53476.81505808001 2024-07-03,05:34:55.000,185,10999330,13805,0,1719984894,13055.804365369993,71.79743292000057,53476.80108384 2024-07-03,05:34:56.000,185,10999331,14005,0,1719984895,13055.797629059998,71.78333466000186,53476.808070959996 2024-07-03,05:34:57.000,185,10999317,13885,0,1719984896,13055.804365369993,71.81153117999929,53476.794096720005 2024-07-03,05:34:58.000,185,10999358,13925,0,1719984897,13055.838046919998,71.78333466000186,53476.82903232 2024-07-03,05:34:59.000,185,10999326,14005,0,1719984898,13055.844783229993,71.76923640000314,53476.80108384 2024-07-03,05:35:00.000,185,10999291,13725,0,1719984899,13055.844783229993,71.78333466000186,53476.8220452 2024-07-03,05:35:01.000,185,10999385,14005,0,1719984900,13055.831310609989,71.79743292000057,53476.843006560004 2024-07-03,05:35:02.000,185,10999320,13565,0,1719984901,13055.838046919998,71.81153117999929,53476.808070959996 2024-07-03,05:35:03.000,185,10999353,13805,0,1719984902,13055.858255849998,71.79038379000121,53476.8220452 2024-07-03,05:35:04.000,185,10999373,13725,0,1719984903,13055.871728469989,71.7762855300025,53476.808070959996 2024-07-03,05:35:05.000,185,10999341,14125,0,1719984904,13055.871728469989,71.7762855300025,53476.85698080001 2024-07-03,05:35:06.000,185,10999306,14325,0,1719984905,13055.838046919998,71.79743292000057,53476.863967920006 2024-07-03,05:35:07.000,185,10999309,13965,0,1719984906,13055.912146329989,71.81153117999929,53476.82903232 2024-07-03,05:35:08.000,185,10999312,14245,0,1719984907,13055.925618949994,71.76923640000314,53476.81505808001 2024-07-03,05:35:09.000,185,10999391,14125,0,1719984908,13055.939091569999,71.76923640000314,53476.83601944001 2024-07-03,05:35:10.000,185,10999340,14045,0,1719984909,13055.959300499999,71.7762855300025,53476.90589064001 2024-07-03,05:35:11.000,185,10999334,13765,0,1719984910,13055.979509429999,71.75513814000442,53476.794096720005 2024-07-03,05:35:12.000,185,10999293,14005,0,1719984911,13055.959300499999,71.76923640000314,53476.84999368 2024-07-03,05:35:13.000,185,10999358,13965,0,1719984912,13055.979509429999,71.76218727000378,53476.863967920006 2024-07-03,05:35:14.000,185,10999358,14205,0,1719984913,13056.01319097999,71.75513814000442,53476.89890352 2024-07-03,05:35:15.000,185,10999326,13805,0,1719984914,13056.006454669994,71.76218727000378,53476.863967920006 2024-07-03,05:35:16.000,185,10999326,13925,0,1719984915,13056.01319097999,71.79743292000057,53476.8220452 2024-07-03,05:35:17.000,185,10999335,14285,0,1719984916,13056.05360883999,71.76218727000378,53476.85698080001 2024-07-03,05:35:18.000,185,10999347,14485,0,1719984917,13056.087290389994,71.76923640000314,53476.87794216 2024-07-03,05:35:19.000,185,10999344,14365,0,1719984918,13056.08055408,71.76923640000314,53476.8919164 2024-07-03,05:35:20.000,185,10999331,13885,0,1719984919,13056.067081459994,71.79743292000057,53476.863967920006 2024-07-03,05:35:21.000,185,10999341,14045,0,1719984920,13056.10076301,71.76218727000378,53476.84999368 2024-07-03,05:35:22.000,185,10999311,13885,0,1719984921,13056.07381776999,71.78333466000186,53476.88492928001 2024-07-03,05:35:23.000,185,10999350,14085,0,1719984922,13056.09402669999,71.7762855300025,53476.89890352 2024-07-03,05:35:24.000,185,10999390,14005,0,1719984923,13056.12097194,71.75513814000442,53476.93383912001 2024-07-03,05:35:25.000,185,10999354,13885,0,1719984924,13056.09402669999,71.76923640000314,53476.91986488 2024-07-03,05:35:26.000,185,10999391,13885,0,1719984925,13056.05360883999,71.74103987999843,53476.95480048001 2024-07-03,05:35:27.000,185,10999375,14245,0,1719984926,13056.06034515,71.78333466000186,53476.90589064001 2024-07-03,05:35:28.000,185,10999350,13805,0,1719984927,13056.11423562999,71.75513814000442,53476.9967232 2024-07-03,05:35:29.000,185,10999340,14325,0,1719984928,13056.10076301,71.78333466000186,53476.95480048001 2024-07-03,05:35:30.000,185,10999331,13645,0,1719984929,13056.127708249995,71.78333466000186,53476.961787600005 2024-07-03,05:35:31.000,185,10999358,14205,0,1719984930,13056.107499319995,71.83267857000465,53476.98274896001 2024-07-03,05:35:32.000,185,10999343,14285,0,1719984931,13056.10076301,71.79038379000121,53476.96877472 2024-07-03,05:35:33.000,185,10999433,13885,0,1719984932,13056.10076301,71.79743292000057,53476.95480048001 2024-07-03,05:35:34.000,185,10999401,14085,0,1719984933,13056.107499319995,71.7762855300025,53476.96877472 2024-07-03,05:35:35.000,185,10999339,13805,0,1719984934,13056.087290389994,71.76218727000378,53476.98274896001 2024-07-03,05:35:36.000,185,10999337,14165,0,1719984935,13056.09402669999,71.76923640000314,53476.975761839996 2024-07-03,05:35:37.000,185,10999333,14125,0,1719984936,13056.07381776999,71.78333466000186,53476.98274896001 2024-07-03,05:35:38.000,185,10999383,14045,0,1719984937,13056.10076301,71.75513814000442,53476.98973608 2024-07-03,05:35:39.000,185,10999365,13645,0,1719984938,13056.10076301,71.7762855300025,53476.96877472 2024-07-03,05:35:40.000,185,10999356,14165,0,1719984939,13056.087290389994,71.74103987999843,53476.961787600005 2024-07-03,05:35:41.000,185,10999382,14285,0,1719984940,13056.04013622,71.74103987999843,53476.961787600005 2024-07-03,05:35:42.000,185,10999352,14245,0,1719984941,13056.01319097999,71.75513814000442,53477.010697440004 2024-07-03,05:35:43.000,185,10999382,14405,0,1719984942,13056.006454669994,71.74808900999778,53477.00371032001 2024-07-03,05:35:44.000,185,10999371,14285,0,1719984943,13056.01319097999,71.73399074999907,53476.94082624 2024-07-03,05:35:45.000,185,10999361,14405,0,1719984944,13056.026663599994,71.75513814000442,53476.926852 2024-07-03,05:35:46.000,185,10999392,13765,0,1719984945,13056.006454669994,71.76923640000314,53476.926852 2024-07-03,05:35:47.000,185,10999352,14125,0,1719984946,13055.999718359999,71.71284336000099,53476.94082624 2024-07-03,05:35:48.000,185,10999347,13965,0,1719984947,13056.019927289999,71.71989249000035,53476.96877472 2024-07-03,05:35:49.000,185,10999357,14605,0,1719984948,13056.05360883999,71.71989249000035,53476.961787600005 2024-07-03,05:35:50.000,185,10999360,13845,0,1719984949,13056.019927289999,71.71989249000035,53476.94781336 2024-07-03,05:35:51.000,185,10999346,13925,0,1719984950,13056.01319097999,71.7269416199997,53476.94781336 2024-07-03,05:35:52.000,185,10999338,14605,0,1719984951,13055.966036809994,71.73399074999907,53476.96877472 2024-07-03,05:35:53.000,185,10999331,14125,0,1719984952,13056.026663599994,71.71284336000099,53476.96877472 2024-07-03,05:35:54.000,185,10999348,14085,0,1719984953,13055.986245739994,71.7269416199997,53477.00371032001 2024-07-03,05:35:55.000,185,10999331,13885,0,1719984954,13056.006454669994,71.68464684000355,53476.975761839996 2024-07-03,05:35:56.000,185,10999352,14205,0,1719984955,13055.959300499999,71.71284336000099,53476.98973608 2024-07-03,05:35:57.000,185,10999344,13965,0,1719984956,13055.952564189989,71.69874510000227,53476.95480048001 2024-07-03,05:35:58.000,185,10999362,14245,0,1719984957,13055.97277311999,71.71284336000099,53476.95480048001 2024-07-03,05:35:59.000,185,10999384,14365,0,1719984958,13055.979509429999,71.70579423000163,53476.95480048001 2024-07-03,05:36:00.000,185,10999382,14365,0,1719984959,13055.979509429999,71.71989249000035,53476.975761839996 2024-07-03,05:36:01.000,185,10999359,14245,0,1719984960,13055.932355259989,71.69169597000291,53476.95480048001 2024-07-03,05:36:02.000,185,10999369,14125,0,1719984961,13055.979509429999,71.68464684000355,53476.912877760005 2024-07-03,05:36:03.000,185,10999332,14205,0,1719984962,13055.945827879994,71.69169597000291,53476.926852 2024-07-03,05:36:04.000,185,10999369,14005,0,1719984963,13055.918882639999,71.73399074999907,53476.94781336 2024-07-03,05:36:05.000,185,10999347,14445,0,1719984964,13055.932355259989,71.70579423000163,53476.94082624 2024-07-03,05:36:06.000,185,10999392,14325,0,1719984965,13055.912146329989,71.74808900999778,53476.98274896001 2024-07-03,05:36:07.000,185,10999309,14245,0,1719984966,13055.945827879994,71.69874510000227,53476.91986488 2024-07-03,05:36:08.000,185,10999340,13965,0,1719984967,13055.925618949994,71.69874510000227,53476.91986488 2024-07-03,05:36:09.000,185,10999342,14205,0,1719984968,13055.925618949994,71.71989249000035,53476.9967232 2024-07-03,05:36:10.000,185,10999388,14205,0,1719984969,13055.891937399989,71.71989249000035,53476.9967232 2024-07-03,05:36:11.000,185,10999358,14085,0,1719984970,13055.905410019994,71.6634994499982,53476.926852 2024-07-03,05:36:12.000,185,10999298,14165,0,1719984971,13055.898673709999,71.67759771000419,53476.93383912001 2024-07-03,05:36:13.000,185,10999373,14165,0,1719984972,13055.898673709999,71.69169597000291,53476.926852 2024-07-03,05:36:14.000,185,10999399,14085,0,1719984973,13055.912146329989,71.69874510000227,53476.98274896001 2024-07-03,05:36:15.000,185,10999332,14205,0,1719984974,13055.905410019994,71.67759771000419,53476.98274896001 2024-07-03,05:36:16.000,185,10999351,14285,0,1719984975,13055.871728469989,71.69169597000291,53476.94781336 2024-07-03,05:36:17.000,185,10999387,14245,0,1719984976,13055.885201089994,71.67759771000419,53476.926852 2024-07-03,05:36:18.000,185,10999354,14325,0,1719984977,13055.891937399989,71.67759771000419,53476.98274896001 2024-07-03,05:36:19.000,185,10999303,13845,0,1719984978,13055.918882639999,71.69874510000227,53476.94781336 2024-07-03,05:36:20.000,185,10999352,14365,0,1719984979,13055.858255849998,71.67759771000419,53476.91986488 2024-07-03,05:36:21.000,185,10999315,13845,0,1719984980,13055.878464779998,71.69169597000291,53476.94781336 2024-07-03,05:36:22.000,185,10999311,14285,0,1719984981,13055.871728469989,71.67054858000483,53476.95480048001 2024-07-03,05:36:23.000,185,10999331,14165,0,1719984982,13055.905410019994,71.64940118999948,53477.03864592 2024-07-03,05:36:24.000,185,10999375,14245,0,1719984983,13055.871728469989,71.64940118999948,53477.010697440004 2024-07-03,05:36:25.000,185,10999367,14405,0,1719984984,13055.864992159994,71.63530293000076,53477.00371032001 2024-07-03,05:36:26.000,185,10999375,14285,0,1719984985,13055.871728469989,71.6634994499982,53476.975761839996 2024-07-03,05:36:27.000,185,10999349,14205,0,1719984986,13055.844783229993,71.6634994499982,53476.98973608 2024-07-03,05:36:28.000,185,10999324,14325,0,1719984987,13055.831310609989,71.6282538000014,53476.95480048001 2024-07-03,05:36:29.000,185,10999342,13685,0,1719984988,13055.871728469989,71.64235206000012,53477.0665944 2024-07-03,05:36:30.000,185,10999350,13725,0,1719984989,13055.831310609989,71.64940118999948,53476.94082624 2024-07-03,05:36:31.000,185,10999350,13565,0,1719984990,13055.831310609989,71.64940118999948,53476.961787600005 2024-07-03,05:36:32.000,185,10999363,14045,0,1719984991,13055.811101679988,71.64940118999948,53476.98274896001 2024-07-03,05:36:33.000,185,10999365,13765,0,1719984992,13055.824574299993,71.6282538000014,53476.98973608 2024-07-03,05:36:34.000,185,10999317,13725,0,1719984993,13055.817837989998,71.62120467000204,53476.9967232 2024-07-03,05:36:35.000,185,10999342,13925,0,1719984994,13055.797629059998,71.64235206000012,53476.98973608 2024-07-03,05:36:36.000,185,10999376,14005,0,1719984995,13055.804365369993,71.6282538000014,53476.94781336 2024-07-03,05:36:37.000,185,10999323,13765,0,1719984996,13055.770683819988,71.6282538000014,53476.94082624 2024-07-03,05:36:38.000,185,10999361,14445,0,1719984997,13055.790892749988,71.64940118999948,53476.93383912001 2024-07-03,05:36:39.000,185,10999372,13725,0,1719984998,13055.750474889988,71.61415554000268,53476.93383912001 2024-07-03,05:36:40.000,185,10999350,13965,0,1719984999,13055.763947509993,71.62120467000204,53476.961787600005 2024-07-03,05:36:41.000,185,10999388,14205,0,1719985000,13055.770683819988,71.61415554000268,53476.975761839996 2024-07-03,05:36:42.000,185,10999345,13845,0,1719985001,13055.730265959988,71.59300815000461,53476.94781336 2024-07-03,05:36:43.000,185,10999379,14565,0,1719985002,13055.757211199998,71.61415554000268,53476.975761839996 2024-07-03,05:36:44.000,185,10999333,14165,0,1719985003,13055.743738579993,71.61415554000268,53476.95480048001 2024-07-03,05:36:45.000,185,10999342,13925,0,1719985004,13055.757211199998,71.57186075999925,53476.975761839996 2024-07-03,05:36:46.000,185,10999370,13765,0,1719985005,13055.730265959988,71.58595901999797,53476.975761839996 2024-07-03,05:36:47.000,185,10999328,13645,0,1719985006,13055.716793339998,71.57186075999925,53476.94082624 2024-07-03,05:36:48.000,185,10999405,13965,0,1719985007,13055.723529649993,71.55776250000054,53476.926852 2024-07-03,05:36:49.000,185,10999316,14085,0,1719985008,13055.703320719993,71.55776250000054,53476.87095504 2024-07-03,05:36:50.000,185,10999323,14285,0,1719985009,13055.689848100003,71.55071337000118,53476.90589064001 2024-07-03,05:36:51.000,185,10999419,14405,0,1719985010,13055.656166549998,71.5295659800031,53476.84999368 2024-07-03,05:36:52.000,185,10999301,13885,0,1719985011,13055.656166549998,71.50136945999839,53476.87095504 2024-07-03,05:36:53.000,185,10999341,14245,0,1719985012,13055.656166549998,71.49432032999903,53476.8919164 2024-07-03,05:36:54.000,185,10999350,13725,0,1719985013,13055.642693929993,71.48022207000031,53476.85698080001 2024-07-03,05:36:55.000,185,10999339,14005,0,1719985014,13055.635957619997,71.49432032999903,53476.863967920006 2024-07-03,05:36:56.000,185,10999359,13965,0,1719985015,13055.609012380002,71.47317294000095,53476.90589064001 2024-07-03,05:36:57.000,185,10999371,13805,0,1719985016,13055.622484999993,71.48727119999967,53476.87794216 2024-07-03,05:36:58.000,185,10999355,14325,0,1719985017,13055.615748689997,71.48727119999967,53476.863967920006 2024-07-03,05:36:59.000,185,10999365,13925,0,1719985018,13055.595539759997,71.48727119999967,53476.863967920006 2024-07-03,05:37:00.000,185,10999335,14525,0,1719985019,13055.595539759997,71.49432032999903,53476.843006560004 2024-07-03,05:37:01.000,185,10999405,13925,0,1719985020,13055.561858209992,71.48727119999967,53476.843006560004 2024-07-03,05:37:02.000,185,10999342,13845,0,1719985021,13055.575330829997,71.48727119999967,53476.85698080001 2024-07-03,05:37:03.000,185,10999368,14245,0,1719985022,13055.615748689997,71.48727119999967,53476.808070959996 2024-07-03,05:37:04.000,185,10999313,14125,0,1719985023,13055.588803450002,71.48727119999967,53476.808070959996 2024-07-03,05:37:05.000,185,10999363,13925,0,1719985024,13055.575330829997,71.48022207000031,53476.81505808001 2024-07-03,05:37:06.000,185,10999349,14245,0,1719985025,13055.561858209992,71.48022207000031,53476.73121264 2024-07-03,05:37:07.000,185,10999346,14285,0,1719985026,13055.555121899997,71.48022207000031,53476.73819976001 2024-07-03,05:37:08.000,185,10999361,14285,0,1719985027,13055.575330829997,71.45907468000223,53476.843006560004 2024-07-03,05:37:09.000,185,10999313,13925,0,1719985028,13055.555121899997,71.47317294000095,53476.78012248 2024-07-03,05:37:10.000,185,10999368,14205,0,1719985029,13055.541649279992,71.46612381000159,53476.78012248 2024-07-03,05:37:11.000,185,10999351,13965,0,1719985030,13055.534912969997,71.47317294000095,53476.78710960001 2024-07-03,05:37:12.000,185,10999349,14045,0,1719985031,13055.528176660002,71.43792729000415,53476.84999368 2024-07-03,05:37:13.000,185,10999389,14125,0,1719985032,13055.507967730002,71.45907468000223,53476.78012248 2024-07-03,05:37:14.000,185,10999315,14205,0,1719985033,13055.507967730002,71.45202555000287,53476.78710960001 2024-07-03,05:37:15.000,185,10999391,14325,0,1719985034,13055.521440349992,71.4308781600048,53476.80108384 2024-07-03,05:37:16.000,185,10999377,14285,0,1719985035,13055.507967730002,71.43792729000415,53476.8220452 2024-07-03,05:37:17.000,185,10999368,13925,0,1719985036,13055.541649279992,71.44497642000351,53476.81505808001 2024-07-03,05:37:18.000,185,10999368,13685,0,1719985037,13055.501231419992,71.4308781600048,53476.80108384 2024-07-03,05:37:19.000,185,10999340,14005,0,1719985038,13055.501231419992,71.42382902999816,53476.78710960001 2024-07-03,05:37:20.000,185,10999379,14085,0,1719985039,13055.528176660002,71.44497642000351,53476.80108384 2024-07-03,05:37:21.000,185,10999362,14005,0,1719985040,13055.494495109997,71.4308781600048,53476.83601944001 2024-07-03,05:37:22.000,185,10999365,14045,0,1719985041,13055.501231419992,71.40973076999944,53476.77313536 2024-07-03,05:37:23.000,185,10999346,14245,0,1719985042,13055.501231419992,71.39563251000072,53476.76614824001 2024-07-03,05:37:24.000,185,10999351,13805,0,1719985043,13055.528176660002,71.40268164000008,53476.77313536 2024-07-03,05:37:25.000,185,10999365,14205,0,1719985044,13055.467549870002,71.38858338000136,53476.78710960001 2024-07-03,05:37:26.000,185,10999324,14205,0,1719985045,13055.467549870002,71.381534250002,53476.75916112 2024-07-03,05:37:27.000,185,10999404,13885,0,1719985046,13055.474286179997,71.40268164000008,53476.808070959996 2024-07-03,05:37:28.000,185,10999352,14405,0,1719985047,13055.454077249997,71.39563251000072,53476.78012248 2024-07-03,05:37:29.000,185,10999309,13725,0,1719985048,13055.474286179997,71.38858338000136,53476.78012248 2024-07-03,05:37:30.000,185,10999380,13885,0,1719985049,13055.467549870002,71.35333773000457,53476.75916112 2024-07-03,05:37:31.000,185,10999409,13805,0,1719985050,13055.440604629992,71.381534250002,53476.745186880005 2024-07-03,05:37:32.000,185,10999368,13965,0,1719985051,13055.447340940002,71.36743599000329,53476.73819976001 2024-07-03,05:37:33.000,185,10999299,14085,0,1719985052,13055.447340940002,71.37448512000265,53476.745186880005 2024-07-03,05:37:34.000,185,10999286,14005,0,1719985053,13055.393450459997,71.381534250002,53476.72422552 2024-07-03,05:37:35.000,185,10999338,13925,0,1719985054,13055.413659389997,71.35333773000457,53476.745186880005 2024-07-03,05:37:36.000,185,10999350,14005,0,1719985055,13055.433868319997,71.35333773000457,53476.794096720005 2024-07-03,05:37:37.000,185,10999343,14165,0,1719985056,13055.406923080001,71.36743599000329,53476.80108384 2024-07-03,05:37:38.000,185,10999360,14205,0,1719985057,13055.386714150001,71.35333773000457,53476.80108384 2024-07-03,05:37:39.000,185,10999380,14365,0,1719985058,13055.373241529996,71.36743599000329,53476.77313536 2024-07-03,05:37:40.000,185,10999366,13645,0,1719985059,13055.366505220001,71.36038686000393,53476.72422552 2024-07-03,05:37:41.000,185,10999423,14205,0,1719985060,13055.339559979991,71.36038686000393,53476.73121264 2024-07-03,05:37:42.000,185,10999369,14205,0,1719985061,13055.353032599996,71.35333773000457,53476.745186880005 2024-07-03,05:37:43.000,185,10999409,14005,0,1719985062,13055.359768909992,71.33219033999922,53476.70326416 2024-07-03,05:37:44.000,185,10999332,13765,0,1719985063,13055.326087360001,71.34628859999793,53476.696277040006 2024-07-03,05:37:45.000,185,10999361,14045,0,1719985064,13055.326087360001,71.31104295000114,53476.696277040006 2024-07-03,05:37:46.000,185,10999324,14285,0,1719985065,13055.359768909992,71.3180920800005,53476.73121264 2024-07-03,05:37:47.000,185,10999363,13885,0,1719985066,13055.346296290001,71.33923946999857,53476.72422552 2024-07-03,05:37:48.000,185,10999396,13925,0,1719985067,13055.373241529996,71.32514120999986,53476.71723840001 2024-07-03,05:37:49.000,185,10999345,13765,0,1719985068,13055.312614739996,71.33219033999922,53476.64736720001 2024-07-03,05:37:50.000,185,10999404,13925,0,1719985069,13055.285669500001,71.32514120999986,53476.696277040006 2024-07-03,05:37:51.000,185,10999390,14245,0,1719985070,13055.305878430001,71.33219033999922,53476.68928992001 2024-07-03,05:37:52.000,185,10999339,14325,0,1719985071,13055.285669500001,71.33923946999857,53476.71723840001 2024-07-03,05:37:53.000,185,10999348,13885,0,1719985072,13055.292405809996,71.33219033999922,53476.78012248 2024-07-03,05:37:54.000,185,10999374,14325,0,1719985073,13055.292405809996,71.33219033999922,53476.72422552 2024-07-03,05:37:55.000,185,10999389,13725,0,1719985074,13055.272196879996,71.32514120999986,53476.73819976001 2024-07-03,05:37:56.000,185,10999332,13885,0,1719985075,13055.238515329991,71.31104295000114,53476.745186880005 2024-07-03,05:37:57.000,185,10999329,14285,0,1719985076,13055.24525164,71.31104295000114,53476.73819976001 2024-07-03,05:37:58.000,185,10999288,14045,0,1719985077,13055.20483378,71.3180920800005,53476.72422552 2024-07-03,05:37:59.000,185,10999353,13805,0,1719985078,13055.218306399991,71.3180920800005,53476.745186880005 2024-07-03,05:38:00.000,185,10999305,14285,0,1719985079,13055.231779019996,71.29694469000242,53476.696277040006 2024-07-03,05:38:01.000,185,10999359,14085,0,1719985080,13055.18462485,71.3180920800005,53476.70326416 2024-07-03,05:38:02.000,185,10999360,14045,0,1719985081,13055.19809746999,71.33219033999922,53476.68928992001 2024-07-03,05:38:03.000,185,10999349,13845,0,1719985082,13055.19809746999,71.32514120999986,53476.696277040006 2024-07-03,05:38:04.000,185,10999348,13885,0,1719985083,13055.211570089996,71.28989556000306,53476.72422552 2024-07-03,05:38:05.000,185,10999355,13965,0,1719985084,13055.191361159996,71.2828464300037,53476.71025128 2024-07-03,05:38:06.000,185,10999319,14005,0,1719985085,13055.218306399991,71.31104295000114,53476.70326416 2024-07-03,05:38:07.000,185,10999435,14205,0,1719985086,13055.19809746999,71.30399382000178,53476.70326416 2024-07-03,05:38:08.000,185,10999301,14205,0,1719985087,13055.17788853999,71.28989556000306,53476.68928992001 2024-07-03,05:38:09.000,185,10999335,14045,0,1719985088,13055.191361159996,71.31104295000114,53476.66832856001 2024-07-03,05:38:10.000,185,10999346,14205,0,1719985089,13055.14420699,71.29694469000242,53476.65435432 2024-07-03,05:38:11.000,185,10999315,13965,0,1719985090,13055.191361159996,71.3180920800005,53476.6823028 2024-07-03,05:38:12.000,185,10999323,13845,0,1719985091,13055.16441592,71.31104295000114,53476.626405840005 2024-07-03,05:38:13.000,185,10999353,13965,0,1719985092,13055.20483378,71.33219033999922,53476.64736720001 2024-07-03,05:38:14.000,185,10999358,13725,0,1719985093,13055.15767960999,71.31104295000114,53476.66134144 2024-07-03,05:38:15.000,185,10999354,14245,0,1719985094,13055.150943299996,71.3180920800005,53476.66832856001 2024-07-03,05:38:16.000,185,10999282,14245,0,1719985095,13055.11726174999,71.31104295000114,53476.65435432 2024-07-03,05:38:17.000,185,10999389,14125,0,1719985096,13055.130734369995,71.31104295000114,53476.63339296 2024-07-03,05:38:18.000,185,10999363,14085,0,1719985097,13055.130734369995,71.30399382000178,53476.65435432 2024-07-03,05:38:19.000,185,10999340,14125,0,1719985098,13055.15767960999,71.30399382000178,53476.66134144 2024-07-03,05:38:20.000,185,10999370,13925,0,1719985099,13055.12399806,71.32514120999986,53476.626405840005 2024-07-03,05:38:21.000,185,10999357,14565,0,1719985100,13055.130734369995,71.33219033999922,53476.64736720001 2024-07-03,05:38:22.000,185,10999323,14085,0,1719985101,13055.130734369995,71.3180920800005,53476.696277040006 2024-07-03,05:38:23.000,185,10999327,13965,0,1719985102,13055.15767960999,71.34628859999793,53476.64736720001 2024-07-03,05:38:24.000,185,10999385,14245,0,1719985103,13055.13747067999,71.3180920800005,53476.65435432 2024-07-03,05:38:25.000,185,10999407,13925,0,1719985104,13055.130734369995,71.34628859999793,53476.640380079996 2024-07-03,05:38:26.000,185,10999319,14245,0,1719985105,13055.11726174999,71.34628859999793,53476.65435432 2024-07-03,05:38:27.000,185,10999427,14245,0,1719985106,13055.13747067999,71.33923946999857,53476.64736720001 2024-07-03,05:38:28.000,185,10999309,13965,0,1719985107,13055.12399806,71.33219033999922,53476.6823028 2024-07-03,05:38:29.000,185,10999331,13925,0,1719985108,13055.15767960999,71.29694469000242,53476.66134144 2024-07-03,05:38:30.000,185,10999352,13965,0,1719985109,13055.15767960999,71.32514120999986,53476.68928992001 2024-07-03,05:38:31.000,185,10999352,13805,0,1719985110,13055.14420699,71.35333773000457,53476.65435432 2024-07-03,05:38:32.000,185,10999377,14045,0,1719985111,13055.14420699,71.33923946999857,53476.65435432 2024-07-03,05:38:33.000,185,10999290,14085,0,1719985112,13055.171152229996,71.33923946999857,53476.6124316 2024-07-03,05:38:34.000,185,10999317,14365,0,1719985113,13055.16441592,71.33219033999922,53476.64736720001 2024-07-03,05:38:35.000,185,10999354,14085,0,1719985114,13055.14420699,71.34628859999793,53476.58448312 2024-07-03,05:38:36.000,185,10999366,14245,0,1719985115,13055.191361159996,71.38858338000136,53476.66832856001 2024-07-03,05:38:37.000,185,10999338,13805,0,1719985116,13055.15767960999,71.38858338000136,53476.61941872001 2024-07-03,05:38:38.000,185,10999397,14085,0,1719985117,13055.12399806,71.36743599000329,53476.61941872001 2024-07-03,05:38:39.000,185,10999379,13645,0,1719985118,13055.150943299996,71.36038686000393,53476.60544448 2024-07-03,05:38:40.000,185,10999371,14205,0,1719985119,13055.14420699,71.39563251000072,53476.61941872001 2024-07-03,05:38:41.000,185,10999332,14245,0,1719985120,13055.15767960999,71.37448512000265,53476.640380079996 2024-07-03,05:38:42.000,185,10999329,14165,0,1719985121,13055.16441592,71.381534250002,53476.66134144 2024-07-03,05:38:43.000,185,10999341,14045,0,1719985122,13055.18462485,71.35333773000457,53476.59147024 2024-07-03,05:38:44.000,185,10999363,13965,0,1719985123,13055.18462485,71.33923946999857,53476.61941872001 2024-07-03,05:38:45.000,185,10999350,14285,0,1719985124,13055.20483378,71.34628859999793,53476.6823028 2024-07-03,05:38:46.000,185,10999342,13765,0,1719985125,13055.20483378,71.37448512000265,53476.696277040006 2024-07-03,05:38:47.000,185,10999385,14005,0,1719985126,13055.231779019996,71.381534250002,53476.696277040006 2024-07-03,05:38:48.000,185,10999332,13805,0,1719985127,13055.238515329991,71.38858338000136,53476.68928992001 2024-07-03,05:38:49.000,185,10999340,14165,0,1719985128,13055.251987949996,71.39563251000072,53476.6823028 2024-07-03,05:38:50.000,185,10999338,14325,0,1719985129,13055.251987949996,71.36038686000393,53476.65435432 2024-07-03,05:38:51.000,185,10999330,14045,0,1719985130,13055.272196879996,71.35333773000457,53476.6823028 2024-07-03,05:38:52.000,185,10999312,14285,0,1719985131,13055.26546057,71.36743599000329,53476.66134144 2024-07-03,05:38:53.000,185,10999344,14125,0,1719985132,13055.278933189991,71.36743599000329,53476.71723840001 2024-07-03,05:38:54.000,185,10999351,14245,0,1719985133,13055.285669500001,71.34628859999793,53476.72422552 2024-07-03,05:38:55.000,185,10999344,13885,0,1719985134,13055.319351049991,71.33923946999857,53476.72422552 2024-07-03,05:38:56.000,185,10999363,14045,0,1719985135,13055.332823669996,71.33923946999857,53476.696277040006 2024-07-03,05:38:57.000,185,10999348,13965,0,1719985136,13055.326087360001,71.28989556000306,53476.71723840001 2024-07-03,05:38:58.000,185,10999345,13925,0,1719985137,13055.339559979991,71.33219033999922,53476.64736720001 2024-07-03,05:38:59.000,185,10999378,14085,0,1719985138,13055.292405809996,71.32514120999986,53476.70326416 2024-07-03,05:39:00.000,185,10999329,13925,0,1719985139,13055.339559979991,71.36038686000393,53476.66832856001 2024-07-03,05:39:01.000,185,10999347,13725,0,1719985140,13055.379977839992,71.3180920800005,53476.675315680004 2024-07-03,05:39:02.000,185,10999364,14445,0,1719985141,13055.339559979991,71.37448512000265,53476.696277040006 2024-07-03,05:39:03.000,185,10999374,13605,0,1719985142,13055.373241529996,71.35333773000457,53476.66134144 2024-07-03,05:39:04.000,185,10999371,14325,0,1719985143,13055.373241529996,71.33923946999857,53476.6124316 2024-07-03,05:39:05.000,185,10999388,14405,0,1719985144,13055.379977839992,71.381534250002,53476.675315680004 2024-07-03,05:39:06.000,185,10999334,14165,0,1719985145,13055.386714150001,71.381534250002,53476.66832856001 2024-07-03,05:39:07.000,185,10999378,13925,0,1719985146,13055.400186769992,71.36743599000329,53476.72422552 2024-07-03,05:39:08.000,185,10999367,14405,0,1719985147,13055.420395699992,71.40268164000008,53476.71025128 2024-07-03,05:39:09.000,185,10999338,13805,0,1719985148,13055.400186769992,71.38858338000136,53476.70326416 2024-07-03,05:39:10.000,185,10999420,13685,0,1719985149,13055.366505220001,71.40973076999944,53476.70326416 2024-07-03,05:39:11.000,185,10999364,13925,0,1719985150,13055.427132010002,71.4167798999988,53476.752174 2024-07-03,05:39:12.000,185,10999348,14245,0,1719985151,13055.400186769992,71.39563251000072,53476.78710960001 2024-07-03,05:39:13.000,185,10999369,13885,0,1719985152,13055.413659389997,71.40973076999944,53476.81505808001 2024-07-03,05:39:14.000,185,10999361,13765,0,1719985153,13055.413659389997,71.39563251000072,53476.745186880005 2024-07-03,05:39:15.000,185,10999335,14005,0,1719985154,13055.413659389997,71.42382902999816,53476.80108384 2024-07-03,05:39:16.000,185,10999354,14125,0,1719985155,13055.386714150001,71.45907468000223,53476.78012248 2024-07-03,05:39:17.000,185,10999381,13965,0,1719985156,13055.427132010002,71.40973076999944,53476.745186880005 2024-07-03,05:39:18.000,185,10999349,13685,0,1719985157,13055.413659389997,71.39563251000072,53476.752174 2024-07-03,05:39:19.000,185,10999354,14165,0,1719985158,13055.454077249997,71.38858338000136,53476.752174 2024-07-03,05:39:20.000,185,10999346,13965,0,1719985159,13055.440604629992,71.4167798999988,53476.76614824001 2024-07-03,05:39:21.000,185,10999350,14245,0,1719985160,13055.420395699992,71.44497642000351,53476.73819976001 2024-07-03,05:39:22.000,185,10999358,13885,0,1719985161,13055.413659389997,71.381534250002,53476.71723840001 2024-07-03,05:39:23.000,185,10999400,14405,0,1719985162,13055.427132010002,71.40268164000008,53476.66832856001 2024-07-03,05:39:24.000,185,10999370,14165,0,1719985163,13055.440604629992,71.36038686000393,53476.696277040006 2024-07-03,05:39:25.000,185,10999341,14005,0,1719985164,13055.440604629992,71.37448512000265,53476.696277040006 2024-07-03,05:39:26.000,185,10999370,13885,0,1719985165,13055.433868319997,71.381534250002,53476.72422552 2024-07-03,05:39:27.000,185,10999390,14605,0,1719985166,13055.460813559992,71.36743599000329,53476.752174 2024-07-03,05:39:28.000,185,10999400,14045,0,1719985167,13055.454077249997,71.36743599000329,53476.70326416 2024-07-03,05:39:29.000,185,10999366,13885,0,1719985168,13055.474286179997,71.37448512000265,53476.78710960001 2024-07-03,05:39:30.000,185,10999361,14045,0,1719985169,13055.487758800002,71.40268164000008,53476.73121264 2024-07-03,05:39:31.000,185,10999367,13965,0,1719985170,13055.487758800002,71.36743599000329,53476.745186880005 2024-07-03,05:39:32.000,185,10999338,14125,0,1719985171,13055.474286179997,71.36038686000393,53476.752174 2024-07-03,05:39:33.000,185,10999379,14485,0,1719985172,13055.501231419992,71.35333773000457,53476.75916112 2024-07-03,05:39:34.000,185,10999385,13765,0,1719985173,13055.460813559992,71.4167798999988,53476.80108384 2024-07-03,05:39:35.000,185,10999414,14085,0,1719985174,13055.440604629992,71.36038686000393,53476.752174 2024-07-03,05:39:36.000,185,10999362,13965,0,1719985175,13055.440604629992,71.33923946999857,53476.72422552 2024-07-03,05:39:37.000,185,10999341,13885,0,1719985176,13055.420395699992,71.36038686000393,53476.745186880005 2024-07-03,05:39:38.000,185,10999321,14205,0,1719985177,13055.427132010002,71.36038686000393,53476.73121264 2024-07-03,05:39:39.000,185,10999332,14085,0,1719985178,13055.427132010002,71.31104295000114,53476.73819976001 2024-07-03,05:39:40.000,185,10999367,13965,0,1719985179,13055.481022489992,71.33923946999857,53476.752174 2024-07-03,05:39:41.000,185,10999363,14205,0,1719985180,13055.454077249997,71.2828464300037,53476.73121264 2024-07-03,05:39:42.000,185,10999387,14005,0,1719985181,13055.447340940002,71.32514120999986,53476.76614824001 2024-07-03,05:39:43.000,185,10999371,14005,0,1719985182,13055.440604629992,71.28989556000306,53476.75916112 2024-07-03,05:39:44.000,185,10999328,13645,0,1719985183,13055.474286179997,71.25464990999899,53476.71025128 2024-07-03,05:39:45.000,185,10999395,14205,0,1719985184,13055.460813559992,71.27579730000434,53476.73819976001 2024-07-03,05:39:46.000,185,10999334,14365,0,1719985185,13055.460813559992,71.24760077999963,53476.71025128 2024-07-03,05:39:47.000,185,10999348,14245,0,1719985186,13055.427132010002,71.22645339000155,53476.75916112 2024-07-03,05:39:48.000,185,10999366,14485,0,1719985187,13055.487758800002,71.22645339000155,53476.76614824001 2024-07-03,05:39:49.000,185,10999379,14045,0,1719985188,13055.494495109997,71.23350252000091,53476.75916112 2024-07-03,05:39:50.000,185,10999384,14005,0,1719985189,13055.481022489992,71.22645339000155,53476.71723840001 2024-07-03,05:39:51.000,185,10999311,13965,0,1719985190,13055.487758800002,71.1700603499994,53476.71025128 2024-07-03,05:39:52.000,185,10999367,14485,0,1719985191,13055.487758800002,71.21235513000283,53476.71025128 2024-07-03,05:39:53.000,185,10999398,13565,0,1719985192,13055.521440349992,71.20530600000347,53476.73819976001 2024-07-03,05:39:54.000,185,10999325,14365,0,1719985193,13055.467549870002,71.19825687000412,53476.75916112 2024-07-03,05:39:55.000,185,10999347,14165,0,1719985194,13055.507967730002,71.2194042600022,53476.745186880005 2024-07-03,05:39:56.000,185,10999416,13965,0,1719985195,13055.528176660002,71.20530600000347,53476.71723840001 2024-07-03,05:39:57.000,185,10999336,14365,0,1719985196,13055.514704039997,71.19120774000476,53476.71723840001 2024-07-03,05:39:58.000,185,10999392,13965,0,1719985197,13055.501231419992,71.18415860999812,53476.745186880005 2024-07-03,05:39:59.000,185,10999340,13765,0,1719985198,13055.501231419992,71.16301122000004,53476.73121264 2024-07-03,05:40:00.000,185,10999395,13845,0,1719985199,13055.467549870002,71.1700603499994,53476.745186880005 2024-07-03,05:40:01.000,185,10999375,14125,0,1719985200,13055.460813559992,71.15596209000068,53476.72422552 2024-07-03,05:40:02.000,185,10999388,13685,0,1719985201,13055.481022489992,71.14891296000133,53476.73121264 2024-07-03,05:40:03.000,185,10999364,13925,0,1719985202,13055.454077249997,71.15596209000068,53476.72422552 2024-07-03,05:40:04.000,185,10999351,14205,0,1719985203,13055.454077249997,71.12071644000389,53476.752174 2024-07-03,05:40:05.000,185,10999370,14285,0,1719985204,13055.487758800002,71.13481470000261,53476.73819976001 2024-07-03,05:40:06.000,185,10999405,13645,0,1719985205,13055.507967730002,71.12776557000325,53476.73121264 2024-07-03,05:40:07.000,185,10999378,14005,0,1719985206,13055.454077249997,71.07842166000046,53476.71025128 2024-07-03,05:40:08.000,185,10999375,14565,0,1719985207,13055.433868319997,71.0713725300011,53476.70326416 2024-07-03,05:40:09.000,185,10999403,14085,0,1719985208,13055.454077249997,71.09956904999854,53476.70326416 2024-07-03,05:40:10.000,185,10999394,14405,0,1719985209,13055.406923080001,71.06432340000174,53476.66832856001 2024-07-03,05:40:11.000,185,10999349,14125,0,1719985210,13055.420395699992,71.08547078999982,53476.71723840001 2024-07-03,05:40:12.000,185,10999404,13885,0,1719985211,13055.413659389997,71.05022514000302,53476.696277040006 2024-07-03,05:40:13.000,185,10999412,14045,0,1719985212,13055.359768909992,71.04317601000366,53476.71723840001 2024-07-03,05:40:14.000,185,10999378,14205,0,1719985213,13055.366505220001,71.02907774999767,53476.696277040006 2024-07-03,05:40:15.000,185,10999351,14365,0,1719985214,13055.359768909992,71.06432340000174,53476.696277040006 2024-07-03,05:40:16.000,185,10999379,13485,0,1719985215,13055.386714150001,71.01497948999895,53476.72422552 2024-07-03,05:40:17.000,185,10999352,14245,0,1719985216,13055.366505220001,71.04317601000366,53476.66832856001 2024-07-03,05:40:18.000,185,10999363,13805,0,1719985217,13055.339559979991,71.02202861999831,53476.6823028 2024-07-03,05:40:19.000,185,10999439,13845,0,1719985218,13055.305878430001,71.02907774999767,53476.696277040006 2024-07-03,05:40:20.000,185,10999366,14485,0,1719985219,13055.26546057,71.02202861999831,53476.70326416 2024-07-03,05:40:21.000,185,10999394,14245,0,1719985220,13055.238515329991,70.96563558000344,53476.752174 2024-07-03,05:40:22.000,185,10999328,14245,0,1719985221,13055.258724259991,71.00793035999959,53476.66832856001 2024-07-03,05:40:23.000,185,10999388,14525,0,1719985222,13055.251987949996,70.97973384000215,53476.75916112 2024-07-03,05:40:24.000,185,10999368,14125,0,1719985223,13055.19809746999,70.96563558000344,53476.68928992001 2024-07-03,05:40:25.000,185,10999330,14165,0,1719985224,13055.238515329991,70.93038992999936,53476.696277040006 2024-07-03,05:40:26.000,185,10999418,14205,0,1719985225,13055.17788853999,70.93743905999872,53476.6823028 2024-07-03,05:40:27.000,185,10999386,13965,0,1719985226,13055.171152229996,70.95153732000472,53476.72422552 2024-07-03,05:40:28.000,185,10999371,14165,0,1719985227,13055.150943299996,70.93038992999936,53476.675315680004 2024-07-03,05:40:29.000,185,10999350,14125,0,1719985228,13055.15767960999,70.93743905999872,53476.6823028 2024-07-03,05:40:30.000,185,10999379,14165,0,1719985229,13055.10378913,70.91629167000065,53476.66832856001 2024-07-03,05:40:31.000,185,10999349,14245,0,1719985230,13055.070107579995,70.87399689000449,53476.626405840005 2024-07-03,05:40:32.000,185,10999350,14125,0,1719985231,13055.03642602999,70.90219341000193,53476.640380079996 2024-07-03,05:40:33.000,185,10999381,13805,0,1719985232,13055.02295341,70.90219341000193,53476.626405840005 2024-07-03,05:40:34.000,185,10999324,13845,0,1719985233,13055.009480789995,70.8598986299985,53476.6124316 2024-07-03,05:40:35.000,185,10999360,14725,0,1719985234,13055.009480789995,70.87399689000449,53476.61941872001 2024-07-03,05:40:36.000,185,10999344,14085,0,1719985235,13055.00274448,70.86694775999786,53476.63339296 2024-07-03,05:40:37.000,185,10999309,14285,0,1719985236,13054.989271859995,70.85284949999914,53476.59845736001 2024-07-03,05:40:38.000,185,10999329,14245,0,1719985237,13054.98253555,70.8598986299985,53476.60544448 2024-07-03,05:40:39.000,185,10999357,13885,0,1719985238,13054.948853999995,70.85284949999914,53476.59845736001 2024-07-03,05:40:40.000,185,10999319,13685,0,1719985239,13054.969062929995,70.83170211000106,53476.59147024 2024-07-03,05:40:41.000,185,10999341,14245,0,1719985240,13054.91517244999,70.79645646000426,53476.60544448 2024-07-03,05:40:42.000,185,10999322,14125,0,1719985241,13054.908436139995,70.83875124000042,53476.55653464 2024-07-03,05:40:43.000,185,10999318,14165,0,1719985242,13054.928645069995,70.80350559000362,53476.6124316 2024-07-03,05:40:44.000,185,10999334,13885,0,1719985243,13054.91517244999,70.7894073300049,53476.59147024 2024-07-03,05:40:45.000,185,10999356,14725,0,1719985244,13054.93538137999,70.78235819999827,53476.577496000005 2024-07-03,05:40:46.000,185,10999370,14045,0,1719985245,13054.92190876,70.78235819999827,53476.59845736001 2024-07-03,05:40:47.000,185,10999323,13965,0,1719985246,13054.928645069995,70.7612108100002,53476.577496000005 2024-07-03,05:40:48.000,185,10999337,13885,0,1719985247,13054.928645069995,70.7612108100002,53476.56352176 2024-07-03,05:40:49.000,185,10999354,13925,0,1719985248,13054.91517244999,70.79645646000426,53476.58448312 2024-07-03,05:40:50.000,185,10999351,13885,0,1719985249,13054.948853999995,70.76825993999955,53476.58448312 2024-07-03,05:40:51.000,185,10999382,13965,0,1719985250,13054.93538137999,70.75416168000083,53476.51461192 2024-07-03,05:40:52.000,185,10999340,14085,0,1719985251,13054.92190876,70.76825993999955,53476.52159904001 2024-07-03,05:40:53.000,185,10999360,13885,0,1719985252,13054.928645069995,70.7894073300049,53476.50063768001 2024-07-03,05:40:54.000,185,10999326,14045,0,1719985253,13054.94211769,70.75416168000083,53476.56352176 2024-07-03,05:40:55.000,185,10999362,14085,0,1719985254,13054.94211769,70.77530906999891,53476.55653464 2024-07-03,05:40:56.000,185,10999340,14045,0,1719985255,13054.94211769,70.7612108100002,53476.54954752001 2024-07-03,05:40:57.000,185,10999345,13805,0,1719985256,13054.95559030999,70.76825993999955,53476.577496000005 2024-07-03,05:40:58.000,185,10999374,13965,0,1719985257,13054.93538137999,70.74711255000148,53476.53557328 2024-07-03,05:40:59.000,185,10999326,13925,0,1719985258,13054.96232662,70.74006342000212,53476.53557328 2024-07-03,05:41:00.000,185,10999332,14445,0,1719985259,13054.96232662,70.73301429000276,53476.56352176 2024-07-03,05:41:01.000,185,10999368,14085,0,1719985260,13054.948853999995,70.71891603000404,53476.577496000005 2024-07-03,05:41:02.000,185,10999360,13765,0,1719985261,13055.009480789995,70.71891603000404,53476.577496000005 2024-07-03,05:41:03.000,185,10999298,14165,0,1719985262,13054.969062929995,70.73301429000276,53476.59845736001 2024-07-03,05:41:04.000,185,10999384,14245,0,1719985263,13055.029689719995,70.73301429000276,53476.60544448 2024-07-03,05:41:05.000,185,10999324,13845,0,1719985264,13055.03642602999,70.7259651600034,53476.577496000005 2024-07-03,05:41:06.000,185,10999355,13845,0,1719985265,13055.049898649995,70.71186690000468,53476.63339296 2024-07-03,05:41:07.000,185,10999346,13885,0,1719985266,13055.049898649995,70.69776863999869,53476.6124316 2024-07-03,05:41:08.000,185,10999342,14085,0,1719985267,13055.03642602999,70.70481776999804,53476.6823028 2024-07-03,05:41:09.000,185,10999345,13925,0,1719985268,13055.070107579995,70.70481776999804,53476.60544448 2024-07-03,05:41:10.000,185,10999345,14125,0,1719985269,13055.09705281999,70.68367037999997,53476.58448312 2024-07-03,05:41:11.000,185,10999322,14245,0,1719985270,13055.07684388999,70.69776863999869,53476.61941872001 2024-07-03,05:41:12.000,185,10999325,14485,0,1719985271,13055.06337127,70.7259651600034,53476.65435432 2024-07-03,05:41:13.000,185,10999345,14485,0,1719985272,13055.070107579995,70.71891603000404,53476.6124316 2024-07-03,05:41:14.000,185,10999329,14045,0,1719985273,13055.070107579995,70.67662125000061,53476.61941872001 2024-07-03,05:41:15.000,185,10999346,14205,0,1719985274,13055.0835802,70.67662125000061,53476.59147024 2024-07-03,05:41:16.000,185,10999310,13685,0,1719985275,13055.090316509995,70.68367037999997,53476.59845736001 2024-07-03,05:41:17.000,185,10999301,14205,0,1719985276,13055.12399806,70.73301429000276,53476.626405840005 2024-07-03,05:41:18.000,185,10999364,14045,0,1719985277,13055.130734369995,70.71891603000404,53476.68928992001 2024-07-03,05:41:19.000,185,10999364,14165,0,1719985278,13055.17788853999,70.69776863999869,53476.71025128 2024-07-03,05:41:20.000,185,10999303,14045,0,1719985279,13055.150943299996,70.71891603000404,53476.68928992001 2024-07-03,05:41:21.000,185,10999373,13565,0,1719985280,13055.150943299996,70.71186690000468,53476.71723840001 2024-07-03,05:41:22.000,185,10999339,14045,0,1719985281,13055.15767960999,70.76825993999955,53476.68928992001 2024-07-03,05:41:23.000,185,10999346,14325,0,1719985282,13055.171152229996,70.75416168000083,53476.696277040006 2024-07-03,05:41:24.000,185,10999353,14285,0,1719985283,13055.18462485,70.71891603000404,53476.745186880005 2024-07-03,05:41:25.000,185,10999330,14165,0,1719985284,13055.191361159996,70.7259651600034,53476.745186880005 2024-07-03,05:41:26.000,185,10999386,13885,0,1719985285,13055.238515329991,70.74711255000148,53476.68928992001 2024-07-03,05:41:27.000,185,10999386,14005,0,1719985286,13055.231779019996,70.76825993999955,53476.72422552 2024-07-03,05:41:28.000,185,10999317,14125,0,1719985287,13055.24525164,70.76825993999955,53476.6823028 2024-07-03,05:41:29.000,185,10999365,14405,0,1719985288,13055.24525164,70.7894073300049,53476.71025128 2024-07-03,05:41:30.000,185,10999381,13965,0,1719985289,13055.218306399991,70.81760385000234,53476.72422552 2024-07-03,05:41:31.000,185,10999342,13965,0,1719985290,13055.26546057,70.83170211000106,53476.752174 2024-07-03,05:41:32.000,185,10999324,14325,0,1719985291,13055.258724259991,70.84580036999978,53476.70326416 2024-07-03,05:41:33.000,185,10999342,14525,0,1719985292,13055.272196879996,70.84580036999978,53476.745186880005 2024-07-03,05:41:34.000,185,10999339,14285,0,1719985293,13055.312614739996,70.83875124000042,53476.73819976001 2024-07-03,05:41:35.000,185,10999362,14285,0,1719985294,13055.299142119991,70.83875124000042,53476.794096720005 2024-07-03,05:41:36.000,185,10999367,13845,0,1719985295,13055.312614739996,70.8598986299985,53476.794096720005 2024-07-03,05:41:37.000,185,10999373,14485,0,1719985296,13055.332823669996,70.86694775999786,53476.77313536 2024-07-03,05:41:38.000,185,10999380,13805,0,1719985297,13055.332823669996,70.89514428000257,53476.78710960001 2024-07-03,05:41:39.000,185,10999376,14405,0,1719985298,13055.326087360001,70.87399689000449,53476.76614824001 2024-07-03,05:41:40.000,185,10999340,14045,0,1719985299,13055.366505220001,70.9233408,53476.808070959996 2024-07-03,05:41:41.000,185,10999331,14245,0,1719985300,13055.346296290001,70.91629167000065,53476.794096720005 2024-07-03,05:41:42.000,185,10999345,13925,0,1719985301,13055.353032599996,70.93743905999872,53476.77313536 2024-07-03,05:41:43.000,185,10999383,13805,0,1719985302,13055.400186769992,70.93038992999936,53476.81505808001 2024-07-03,05:41:44.000,185,10999352,13965,0,1719985303,13055.393450459997,70.91629167000065,53476.81505808001 2024-07-03,05:41:45.000,185,10999350,14725,0,1719985304,13055.400186769992,70.90924254000129,53476.77313536 2024-07-03,05:41:46.000,185,10999381,14045,0,1719985305,13055.427132010002,70.93743905999872,53476.8220452 2024-07-03,05:41:47.000,185,10999388,13725,0,1719985306,13055.467549870002,70.90924254000129,53476.81505808001 2024-07-03,05:41:48.000,185,10999361,13805,0,1719985307,13055.474286179997,70.95153732000472,53476.8220452 2024-07-03,05:41:49.000,185,10999419,13965,0,1719985308,13055.474286179997,70.94448818999808,53476.78012248 2024-07-03,05:41:50.000,185,10999374,14125,0,1719985309,13055.514704039997,70.94448818999808,53476.80108384 2024-07-03,05:41:51.000,185,10999341,13925,0,1719985310,13055.534912969997,70.93743905999872,53476.8220452 2024-07-03,05:41:52.000,185,10999378,13725,0,1719985311,13055.528176660002,70.95858645000408,53476.77313536 2024-07-03,05:41:53.000,185,10999342,13645,0,1719985312,13055.541649279992,70.95858645000408,53476.78710960001 2024-07-03,05:41:54.000,185,10999373,13885,0,1719985313,13055.555121899997,70.94448818999808,53476.8919164 2024-07-03,05:41:55.000,185,10999373,13925,0,1719985314,13055.582067139992,70.95858645000408,53476.8919164 2024-07-03,05:41:56.000,185,10999360,14045,0,1719985315,13055.582067139992,70.96563558000344,53476.87794216 2024-07-03,05:41:57.000,185,10999363,14125,0,1719985316,13055.609012380002,70.93743905999872,53476.84999368 2024-07-03,05:41:58.000,185,10999374,14285,0,1719985317,13055.622484999993,70.96563558000344,53476.88492928001 2024-07-03,05:41:59.000,185,10999417,14005,0,1719985318,13055.635957619997,70.96563558000344,53476.85698080001 2024-07-03,05:42:00.000,185,10999379,14045,0,1719985319,13055.683111789993,70.96563558000344,53476.91986488 2024-07-03,05:42:01.000,185,10999370,13925,0,1719985320,13055.649430240002,70.95858645000408,53476.89890352 2024-07-03,05:42:02.000,185,10999391,14165,0,1719985321,13055.662902859993,70.94448818999808,53476.90589064001 2024-07-03,05:42:03.000,185,10999336,14005,0,1719985322,13055.689848100003,70.95153732000472,53476.94781336 2024-07-03,05:42:04.000,185,10999365,14085,0,1719985323,13055.710057030003,70.90924254000129,53476.9967232 2024-07-03,05:42:05.000,185,10999367,14205,0,1719985324,13055.689848100003,70.9233408,53476.95480048001 2024-07-03,05:42:06.000,185,10999354,14045,0,1719985325,13055.696584409998,70.93743905999872,53476.94082624 2024-07-03,05:42:07.000,185,10999379,13885,0,1719985326,13055.716793339998,70.91629167000065,53476.94082624 2024-07-03,05:42:08.000,185,10999352,13765,0,1719985327,13055.750474889988,70.91629167000065,53476.94781336 2024-07-03,05:42:09.000,185,10999380,14565,0,1719985328,13055.763947509993,70.89514428000257,53476.926852 2024-07-03,05:42:10.000,185,10999382,13845,0,1719985329,13055.804365369993,70.89514428000257,53476.961787600005 2024-07-03,05:42:11.000,185,10999358,13925,0,1719985330,13055.797629059998,70.87399689000449,53476.961787600005 2024-07-03,05:42:12.000,185,10999349,13925,0,1719985331,13055.817837989998,70.84580036999978,53476.961787600005 2024-07-03,05:42:13.000,185,10999386,14045,0,1719985332,13055.851519539989,70.88104602000385,53476.94781336 2024-07-03,05:42:14.000,185,10999410,13845,0,1719985333,13055.831310609989,70.88104602000385,53476.9967232 2024-07-03,05:42:15.000,185,10999344,14125,0,1719985334,13055.851519539989,70.85284949999914,53477.00371032001 2024-07-03,05:42:16.000,185,10999367,14245,0,1719985335,13055.878464779998,70.83875124000042,53476.96877472 2024-07-03,05:42:17.000,185,10999370,14085,0,1719985336,13055.871728469989,70.84580036999978,53476.926852 2024-07-03,05:42:18.000,185,10999412,14405,0,1719985337,13055.891937399989,70.83875124000042,53476.9967232 2024-07-03,05:42:19.000,185,10999376,14245,0,1719985338,13055.878464779998,70.7612108100002,53476.93383912001 2024-07-03,05:42:20.000,185,10999352,13925,0,1719985339,13055.891937399989,70.78235819999827,53477.00371032001 2024-07-03,05:42:21.000,185,10999385,13805,0,1719985340,13055.885201089994,70.74711255000148,53476.93383912001 2024-07-03,05:42:22.000,185,10999327,14085,0,1719985341,13055.932355259989,70.70481776999804,53476.95480048001 2024-07-03,05:42:23.000,185,10999341,14205,0,1719985342,13055.945827879994,70.66252299000189,53476.98973608 2024-07-03,05:42:24.000,185,10999360,13725,0,1719985343,13055.939091569999,70.66957212000125,53477.00371032001 2024-07-03,05:42:25.000,185,10999338,14245,0,1719985344,13055.912146329989,70.64842473000317,53476.96877472 2024-07-03,05:42:26.000,185,10999348,14205,0,1719985345,13055.905410019994,70.65547386000253,53476.98973608 2024-07-03,05:42:27.000,185,10999369,13925,0,1719985346,13055.912146329989,70.62022820999846,53477.01768456 2024-07-03,05:42:28.000,185,10999364,14165,0,1719985347,13055.918882639999,70.62022820999846,53477.010697440004 2024-07-03,05:42:29.000,185,10999381,14205,0,1719985348,13055.945827879994,70.62022820999846,53476.98973608 2024-07-03,05:42:30.000,185,10999373,14245,0,1719985349,13055.939091569999,70.58498256000166,53477.010697440004 2024-07-03,05:42:31.000,185,10999358,14245,0,1719985350,13055.912146329989,70.5779334300023,53476.93383912001 2024-07-03,05:42:32.000,185,10999361,14245,0,1719985351,13055.898673709999,70.58498256000166,53476.9967232 2024-07-03,05:42:33.000,185,10999395,14165,0,1719985352,13055.858255849998,70.58498256000166,53476.98973608 2024-07-03,05:42:34.000,185,10999375,14165,0,1719985353,13055.878464779998,70.54268777999823,53476.975761839996 2024-07-03,05:42:35.000,185,10999334,14485,0,1719985354,13055.864992159994,70.5144912600008,53476.975761839996 2024-07-03,05:42:36.000,185,10999325,14045,0,1719985355,13055.878464779998,70.49334387000272,53476.961787600005 2024-07-03,05:42:37.000,185,10999352,14205,0,1719985356,13055.885201089994,70.479245610004,53476.96877472 2024-07-03,05:42:38.000,185,10999343,14085,0,1719985357,13055.871728469989,70.465147349998,53477.031658800006 2024-07-03,05:42:39.000,185,10999368,13925,0,1719985358,13055.858255849998,70.42990170000121,53477.04563304 2024-07-03,05:42:40.000,185,10999350,14125,0,1719985359,13055.817837989998,70.42285257000185,53477.010697440004 2024-07-03,05:42:41.000,185,10999379,14525,0,1719985360,13055.790892749988,70.37350865999906,53477.00371032001 2024-07-03,05:42:42.000,185,10999328,14005,0,1719985361,13055.784156439993,70.38760691999778,53476.975761839996 2024-07-03,05:42:43.000,185,10999378,13885,0,1719985362,13055.770683819988,70.37350865999906,53477.04563304 2024-07-03,05:42:44.000,185,10999361,14245,0,1719985363,13055.723529649993,70.38055778999842,53477.01768456 2024-07-03,05:42:45.000,185,10999330,14365,0,1719985364,13055.730265959988,70.34531214000162,53477.010697440004 2024-07-03,05:42:46.000,185,10999377,14005,0,1719985365,13055.676375479998,70.31006649000483,53476.98274896001 2024-07-03,05:42:47.000,185,10999362,14125,0,1719985366,13055.656166549998,70.31006649000483,53476.98973608 2024-07-03,05:42:48.000,185,10999384,14485,0,1719985367,13055.615748689997,70.31711562000419,53476.94781336 2024-07-03,05:42:49.000,185,10999380,13885,0,1719985368,13055.635957619997,70.24662432000332,53476.96877472 2024-07-03,05:42:50.000,185,10999401,14205,0,1719985369,13055.609012380002,70.23957519000396,53476.91986488 2024-07-03,05:42:51.000,185,10999350,14085,0,1719985370,13055.568594520002,70.27482084000076,53476.90589064001 2024-07-03,05:42:52.000,185,10999418,14245,0,1719985371,13055.555121899997,70.24662432000332,53476.926852 2024-07-03,05:42:53.000,185,10999363,14205,0,1719985372,13055.528176660002,70.24662432000332,53476.87095504 2024-07-03,05:42:54.000,185,10999348,14405,0,1719985373,13055.507967730002,70.22547692999797,53476.84999368 2024-07-03,05:42:55.000,185,10999406,14005,0,1719985374,13055.460813559992,70.21842779999861,53476.8919164 2024-07-03,05:42:56.000,185,10999402,14045,0,1719985375,13055.467549870002,70.17613302000245,53476.8919164 2024-07-03,05:42:57.000,185,10999365,13965,0,1719985376,13055.467549870002,70.18318215000181,53476.88492928001 2024-07-03,05:42:58.000,185,10999390,14285,0,1719985377,13055.454077249997,70.20432953999989,53476.912877760005 2024-07-03,05:42:59.000,185,10999352,14045,0,1719985378,13055.454077249997,70.16203476000373,53476.89890352 2024-07-03,05:43:00.000,185,10999336,13885,0,1719985379,13055.447340940002,70.16203476000373,53476.87095504 2024-07-03,05:43:01.000,185,10999349,14085,0,1719985380,13055.433868319997,70.1690838900031,53476.88492928001 2024-07-03,05:43:02.000,185,10999392,14085,0,1719985381,13055.373241529996,70.13383823999902,53476.843006560004 2024-07-03,05:43:03.000,185,10999380,13925,0,1719985382,13055.359768909992,70.14088736999838,53476.82903232 2024-07-03,05:43:04.000,185,10999365,13925,0,1719985383,13055.346296290001,70.15498563000438,53476.82903232 2024-07-03,05:43:05.000,185,10999346,14165,0,1719985384,13055.359768909992,70.14793649999774,53476.83601944001 2024-07-03,05:43:06.000,185,10999363,14125,0,1719985385,13055.319351049991,70.14088736999838,53476.81505808001 2024-07-03,05:43:07.000,185,10999421,13925,0,1719985386,13055.292405809996,70.14793649999774,53476.87794216 2024-07-03,05:43:08.000,185,10999397,13565,0,1719985387,13055.272196879996,70.10564172000159,53476.808070959996 2024-07-03,05:43:09.000,185,10999379,14005,0,1719985388,13055.292405809996,70.09154346000287,53476.78012248 2024-07-03,05:43:10.000,185,10999342,13925,0,1719985389,13055.272196879996,70.10564172000159,53476.808070959996 2024-07-03,05:43:11.000,185,10999375,14045,0,1719985390,13055.26546057,70.09154346000287,53476.808070959996 2024-07-03,05:43:12.000,185,10999351,14605,0,1719985391,13055.251987949996,70.07744520000415,53476.85698080001 2024-07-03,05:43:13.000,185,10999356,13925,0,1719985392,13055.20483378,70.07039607000479,53476.77313536 2024-07-03,05:43:14.000,185,10999327,14085,0,1719985393,13055.19809746999,70.07039607000479,53476.82903232 2024-07-03,05:43:15.000,185,10999388,14085,0,1719985394,13055.211570089996,70.07744520000415,53476.808070959996 2024-07-03,05:43:16.000,185,10999374,14365,0,1719985395,13055.17788853999,70.04219955000008,53476.794096720005 2024-07-03,05:43:17.000,185,10999398,13925,0,1719985396,13055.17788853999,70.02810129000136,53476.808070959996 2024-07-03,05:43:18.000,185,10999425,13965,0,1719985397,13055.12399806,70.021052160002,53476.77313536 2024-07-03,05:43:19.000,185,10999375,14005,0,1719985398,13055.130734369995,70.04219955000008,53476.76614824001 2024-07-03,05:43:20.000,185,10999390,14565,0,1719985399,13055.110525439995,70.04924867999944,53476.73121264 2024-07-03,05:43:21.000,185,10999354,14325,0,1719985400,13055.0835802,70.04219955000008,53476.76614824001 2024-07-03,05:43:22.000,185,10999370,13925,0,1719985401,13055.0835802,70.02810129000136,53476.73819976001 2024-07-03,05:43:23.000,185,10999421,14885,0,1719985402,13055.07684388999,70.03515042000072,53476.72422552 2024-07-03,05:43:24.000,185,10999349,14205,0,1719985403,13055.04316234,69.99285564000456,53476.65435432 2024-07-03,05:43:25.000,185,10999409,14005,0,1719985404,13055.04316234,70.0562978099988,53476.71723840001 2024-07-03,05:43:26.000,185,10999376,14045,0,1719985405,13055.02295341,70.021052160002,53476.73121264 2024-07-03,05:43:27.000,185,10999372,13925,0,1719985406,13055.01621709999,70.01400303000264,53476.66832856001 2024-07-03,05:43:28.000,185,10999369,14005,0,1719985407,13055.009480789995,69.99285564000456,53476.65435432 2024-07-03,05:43:29.000,185,10999358,13885,0,1719985408,13054.989271859995,69.99990477000392,53476.68928992001 2024-07-03,05:43:30.000,185,10999407,14125,0,1719985409,13054.969062929995,69.98580650999793,53476.64736720001 2024-07-03,05:43:31.000,185,10999383,14325,0,1719985410,13054.95559030999,69.96465911999985,53476.59845736001 2024-07-03,05:43:32.000,185,10999317,13765,0,1719985411,13054.969062929995,69.95760999000049,53476.61941872001 2024-07-03,05:43:33.000,185,10999348,14125,0,1719985412,13054.928645069995,69.95056086000113,53476.63339296 2024-07-03,05:43:34.000,185,10999373,13685,0,1719985413,13054.93538137999,69.93646260000241,53476.61941872001 2024-07-03,05:43:35.000,185,10999427,14085,0,1719985414,13054.93538137999,69.94351173000177,53476.59147024 2024-07-03,05:43:36.000,185,10999339,14045,0,1719985415,13054.94211769,69.94351173000177,53476.61941872001 2024-07-03,05:43:37.000,185,10999370,13965,0,1719985416,13054.92190876,69.93646260000241,53476.51461192 2024-07-03,05:43:38.000,185,10999367,14165,0,1719985417,13054.89496351999,69.92941347000306,53476.5425604 2024-07-03,05:43:39.000,185,10999394,14325,0,1719985418,13054.8814909,69.94351173000177,53476.54954752001 2024-07-03,05:43:40.000,185,10999337,13885,0,1719985419,13054.90169983,69.93646260000241,53476.59845736001 2024-07-03,05:43:41.000,185,10999358,14205,0,1719985420,13054.888227209995,69.93646260000241,53476.50063768001 2024-07-03,05:43:42.000,185,10999342,14165,0,1719985421,13054.8814909,69.95056086000113,53476.53557328 2024-07-03,05:43:43.000,185,10999353,14325,0,1719985422,13054.83433672999,69.9082660799977,53476.48666344 2024-07-03,05:43:44.000,185,10999378,14245,0,1719985423,13054.847809349994,69.86597130000155,53476.47967632001 2024-07-03,05:43:45.000,185,10999340,14325,0,1719985424,13054.85454565999,69.92941347000306,53476.507624800004 2024-07-03,05:43:46.000,185,10999366,14165,0,1719985425,13054.81412779999,69.92941347000306,53476.507624800004 2024-07-03,05:43:47.000,185,10999398,13925,0,1719985426,13054.847809349994,69.9223643400037,53476.50063768001 2024-07-03,05:43:48.000,185,10999375,13725,0,1719985427,13054.84107304,69.9223643400037,53476.4377536 2024-07-03,05:43:49.000,185,10999350,14245,0,1719985428,13054.807391489994,69.90121694999834,53476.46570208 2024-07-03,05:43:50.000,185,10999349,14245,0,1719985429,13054.766973629994,69.92941347000306,53476.46570208 2024-07-03,05:43:51.000,185,10999334,13925,0,1719985430,13054.787182559994,69.9223643400037,53476.46570208 2024-07-03,05:43:52.000,185,10999346,14365,0,1719985431,13054.780446249999,69.9082660799977,53476.43076648001 2024-07-03,05:43:53.000,185,10999359,14165,0,1719985432,13054.740028389999,69.88711868999962,53476.42377936 2024-07-03,05:43:54.000,185,10999384,14325,0,1719985433,13054.740028389999,69.90121694999834,53476.472689199996 2024-07-03,05:43:55.000,185,10999377,14445,0,1719985434,13054.719819459999,69.9223643400037,53476.44474072 2024-07-03,05:43:56.000,185,10999351,14205,0,1719985435,13054.726555769994,69.9082660799977,53476.360895280006 2024-07-03,05:43:57.000,185,10999354,14005,0,1719985436,13054.699610529999,69.92941347000306,53476.39583088 2024-07-03,05:43:58.000,185,10999334,14205,0,1719985437,13054.699610529999,69.90121694999834,53476.46570208 2024-07-03,05:43:59.000,185,10999356,13885,0,1719985438,13054.645720049994,69.9082660799977,53476.42377936 2024-07-03,05:44:00.000,185,10999353,14285,0,1719985439,13054.659192669998,69.89416781999898,53476.37486952 2024-07-03,05:44:01.000,185,10999406,13965,0,1719985440,13054.645720049994,69.90121694999834,53476.3678824 2024-07-03,05:44:02.000,185,10999356,14285,0,1719985441,13054.625511119993,69.9223643400037,53476.409805120005 2024-07-03,05:44:03.000,185,10999344,14085,0,1719985442,13054.625511119993,69.91531521000434,53476.39583088 2024-07-03,05:44:04.000,185,10999337,14245,0,1719985443,13054.612038499989,69.9223643400037,53476.44474072 2024-07-03,05:44:05.000,185,10999348,14325,0,1719985444,13054.578356949998,69.92941347000306,53476.37486952 2024-07-03,05:44:06.000,185,10999363,14205,0,1719985445,13054.591829569988,69.95056086000113,53476.3678824 2024-07-03,05:44:07.000,185,10999325,14405,0,1719985446,13054.618774809998,69.95056086000113,53476.409805120005 2024-07-03,05:44:08.000,185,10999334,13685,0,1719985447,13054.564884329993,69.95056086000113,53476.37486952 2024-07-03,05:44:09.000,185,10999363,14125,0,1719985448,13054.564884329993,69.9223643400037,53476.3678824 2024-07-03,05:44:10.000,185,10999320,14165,0,1719985449,13054.591829569988,69.92941347000306,53476.304998319996 2024-07-03,05:44:11.000,185,10999357,14045,0,1719985450,13054.585093259993,69.9082660799977,53476.360895280006 2024-07-03,05:44:12.000,185,10999320,13805,0,1719985451,13054.585093259993,69.91531521000434,53476.31198544001 2024-07-03,05:44:13.000,185,10999304,13925,0,1719985452,13054.612038499989,69.90121694999834,53476.33294680001 2024-07-03,05:44:14.000,185,10999394,14405,0,1719985453,13054.585093259993,69.90121694999834,53476.37486952 2024-07-03,05:44:15.000,185,10999353,13805,0,1719985454,13054.571620639988,69.93646260000241,53476.31897256 2024-07-03,05:44:16.000,185,10999348,13725,0,1719985455,13054.571620639988,69.96465911999985,53476.31897256 2024-07-03,05:44:17.000,185,10999334,13805,0,1719985456,13054.578356949998,69.93646260000241,53476.32595968 2024-07-03,05:44:18.000,185,10999340,14285,0,1719985457,13054.598565879998,69.99285564000456,53476.38185664001 2024-07-03,05:44:19.000,185,10999348,14085,0,1719985458,13054.605302189993,69.96465911999985,53476.37486952 2024-07-03,05:44:20.000,185,10999311,14245,0,1719985459,13054.598565879998,69.95760999000049,53476.35390816001 2024-07-03,05:44:21.000,185,10999359,13725,0,1719985460,13054.558148019998,69.99285564000456,53476.38185664001 2024-07-03,05:44:22.000,185,10999347,13725,0,1719985461,13054.564884329993,69.97170824999921,53476.360895280006 2024-07-03,05:44:23.000,185,10999333,13925,0,1719985462,13054.605302189993,69.98580650999793,53476.3678824 2024-07-03,05:44:24.000,185,10999384,14245,0,1719985463,13054.598565879998,69.98580650999793,53476.409805120005 2024-07-03,05:44:25.000,185,10999329,14005,0,1719985464,13054.632247429989,69.99990477000392,53476.39583088 2024-07-03,05:44:26.000,185,10999316,14045,0,1719985465,13054.598565879998,69.99285564000456,53476.35390816001 2024-07-03,05:44:27.000,185,10999323,14245,0,1719985466,13054.585093259993,70.02810129000136,53476.37486952 2024-07-03,05:44:28.000,185,10999359,14245,0,1719985467,13054.598565879998,70.021052160002,53476.31897256 2024-07-03,05:44:29.000,185,10999357,13565,0,1719985468,13054.638983739998,69.99990477000392,53476.34692104 2024-07-03,05:44:30.000,185,10999346,13965,0,1719985469,13054.605302189993,70.03515042000072,53476.31897256 2024-07-03,05:44:31.000,185,10999371,14285,0,1719985470,13054.612038499989,70.021052160002,53476.38185664001 2024-07-03,05:44:32.000,185,10999344,13885,0,1719985471,13054.612038499989,70.04219955000008,53476.3678824 2024-07-03,05:44:33.000,185,10999355,13725,0,1719985472,13054.612038499989,70.02810129000136,53476.38185664001 2024-07-03,05:44:34.000,185,10999365,14085,0,1719985473,13054.625511119993,70.00695390000328,53476.339933920004 2024-07-03,05:44:35.000,185,10999330,14365,0,1719985474,13054.632247429989,70.03515042000072,53476.37486952 2024-07-03,05:44:36.000,185,10999336,14565,0,1719985475,13054.612038499989,70.03515042000072,53476.339933920004 2024-07-03,05:44:37.000,185,10999320,14005,0,1719985476,13054.598565879998,70.07744520000415,53476.33294680001 2024-07-03,05:44:38.000,185,10999379,13765,0,1719985477,13054.618774809998,70.0562978099988,53476.360895280006 2024-07-03,05:44:39.000,185,10999388,14005,0,1719985478,13054.659192669998,70.03515042000072,53476.33294680001 2024-07-03,05:44:40.000,185,10999347,14125,0,1719985479,13054.692874219989,70.02810129000136,53476.35390816001 2024-07-03,05:44:41.000,185,10999358,13845,0,1719985480,13054.612038499989,70.04924867999944,53476.31897256 2024-07-03,05:44:42.000,185,10999315,14205,0,1719985481,13054.645720049994,70.07744520000415,53476.38185664001 2024-07-03,05:44:43.000,185,10999348,13925,0,1719985482,13054.652456359989,70.04219955000008,53476.31198544001 2024-07-03,05:44:44.000,185,10999359,13925,0,1719985483,13054.638983739998,70.02810129000136,53476.339933920004 2024-07-03,05:44:45.000,185,10999330,13805,0,1719985484,13054.618774809998,70.03515042000072,53476.291024080005 2024-07-03,05:44:46.000,185,10999373,13965,0,1719985485,13054.645720049994,70.0562978099988,53476.35390816001 2024-07-03,05:44:47.000,185,10999358,14205,0,1719985486,13054.618774809998,70.02810129000136,53476.339933920004 2024-07-03,05:44:48.000,185,10999368,13885,0,1719985487,13054.652456359989,70.04219955000008,53476.360895280006 2024-07-03,05:44:49.000,185,10999377,14365,0,1719985488,13054.632247429989,70.021052160002,53476.32595968 2024-07-03,05:44:50.000,185,10999326,14085,0,1719985489,13054.706346839994,69.99990477000392,53476.339933920004 2024-07-03,05:44:51.000,185,10999344,13965,0,1719985490,13054.672665289989,69.99285564000456,53476.31198544001 2024-07-03,05:44:52.000,185,10999339,14285,0,1719985491,13054.672665289989,69.99990477000392,53476.32595968 2024-07-03,05:44:53.000,185,10999354,14365,0,1719985492,13054.706346839994,69.98580650999793,53476.34692104 2024-07-03,05:44:54.000,185,10999376,14205,0,1719985493,13054.706346839994,69.97875737999857,53476.291024080005 2024-07-03,05:44:55.000,185,10999366,13765,0,1719985494,13054.672665289989,69.99285564000456,53476.339933920004 2024-07-03,05:44:56.000,185,10999314,14205,0,1719985495,13054.699610529999,69.99285564000456,53476.2980112 2024-07-03,05:44:57.000,185,10999365,14125,0,1719985496,13054.686137909994,69.97170824999921,53476.360895280006 2024-07-03,05:44:58.000,185,10999330,14405,0,1719985497,13054.699610529999,69.96465911999985,53476.32595968 2024-07-03,05:44:59.000,185,10999403,14365,0,1719985498,13054.713083149989,69.95760999000049,53476.339933920004 2024-07-03,05:45:00.000,185,10999378,14085,0,1719985499,13054.713083149989,69.94351173000177,53476.360895280006 2024-07-03,05:45:01.000,185,10999367,14045,0,1719985500,13054.665928979994,69.96465911999985,53476.291024080005 2024-07-03,05:45:02.000,185,10999341,14245,0,1719985501,13054.726555769994,69.94351173000177,53476.31198544001 2024-07-03,05:45:03.000,185,10999386,14125,0,1719985502,13054.726555769994,69.9082660799977,53476.34692104 2024-07-03,05:45:04.000,185,10999371,14125,0,1719985503,13054.719819459999,69.95056086000113,53476.37486952 2024-07-03,05:45:05.000,185,10999379,14285,0,1719985504,13054.665928979994,69.93646260000241,53476.34692104 2024-07-03,05:45:06.000,185,10999360,14085,0,1719985505,13054.692874219989,69.93646260000241,53476.33294680001 2024-07-03,05:45:07.000,185,10999355,13685,0,1719985506,13054.713083149989,69.9223643400037,53476.339933920004 2024-07-03,05:45:08.000,185,10999362,14085,0,1719985507,13054.713083149989,69.9082660799977,53476.360895280006 2024-07-03,05:45:09.000,185,10999379,13805,0,1719985508,13054.679401599999,69.8730204300009,53476.304998319996 2024-07-03,05:45:10.000,185,10999357,14165,0,1719985509,13054.719819459999,69.90121694999834,53476.31897256 2024-07-03,05:45:11.000,185,10999360,13925,0,1719985510,13054.706346839994,69.86597130000155,53476.33294680001 2024-07-03,05:45:12.000,185,10999339,13925,0,1719985511,13054.706346839994,69.8730204300009,53476.304998319996 2024-07-03,05:45:13.000,185,10999356,14125,0,1719985512,13054.713083149989,69.8730204300009,53476.3678824 2024-07-03,05:45:14.000,185,10999332,13685,0,1719985513,13054.719819459999,69.8730204300009,53476.38185664001 2024-07-03,05:45:15.000,185,10999371,13885,0,1719985514,13054.692874219989,69.82367651999812,53476.35390816001 2024-07-03,05:45:16.000,185,10999360,14205,0,1719985515,13054.699610529999,69.81662738999876,53476.34692104 2024-07-03,05:45:17.000,185,10999362,14045,0,1719985516,13054.706346839994,69.78138174000196,53476.360895280006 2024-07-03,05:45:18.000,185,10999308,14045,0,1719985517,13054.706346839994,69.79548000000068,53476.291024080005 2024-07-03,05:45:19.000,185,10999347,13885,0,1719985518,13054.713083149989,69.80252913000004,53476.25608848 2024-07-03,05:45:20.000,185,10999356,13845,0,1719985519,13054.692874219989,69.78138174000196,53476.31198544001 2024-07-03,05:45:21.000,185,10999324,14285,0,1719985520,13054.679401599999,69.78138174000196,53476.2980112 2024-07-03,05:45:22.000,185,10999405,14405,0,1719985521,13054.686137909994,69.79548000000068,53476.31198544001 2024-07-03,05:45:23.000,185,10999400,14165,0,1719985522,13054.686137909994,69.8095782599994,53476.291024080005 2024-07-03,05:45:24.000,185,10999360,14005,0,1719985523,13054.672665289989,69.79548000000068,53476.28403696001 2024-07-03,05:45:25.000,185,10999384,14725,0,1719985524,13054.652456359989,69.76023435000388,53476.291024080005 2024-07-03,05:45:26.000,185,10999382,14405,0,1719985525,13054.618774809998,69.76023435000388,53476.31198544001 2024-07-03,05:45:27.000,185,10999342,14085,0,1719985526,13054.612038499989,69.7743326100026,53476.31198544001 2024-07-03,05:45:28.000,185,10999319,14365,0,1719985527,13054.625511119993,69.75318522000453,53476.27704984 2024-07-03,05:45:29.000,185,10999330,13845,0,1719985528,13054.591829569988,69.73203782999917,53476.32595968 2024-07-03,05:45:30.000,185,10999425,14045,0,1719985529,13054.598565879998,69.76728348000324,53476.31897256 2024-07-03,05:45:31.000,185,10999324,14485,0,1719985530,13054.585093259993,69.76728348000324,53476.31897256 2024-07-03,05:45:32.000,185,10999401,13725,0,1719985531,13054.578356949998,69.75318522000453,53476.339933920004 2024-07-03,05:45:33.000,185,10999360,14085,0,1719985532,13054.591829569988,69.73908695999853,53476.31897256 2024-07-03,05:45:34.000,185,10999339,14205,0,1719985533,13054.558148019998,69.71793957000045,53476.28403696001 2024-07-03,05:45:35.000,185,10999328,13885,0,1719985534,13054.544675399993,69.72498869999981,53476.304998319996 2024-07-03,05:45:36.000,185,10999372,14405,0,1719985535,13054.551411709988,69.68269392000366,53476.27006272 2024-07-03,05:45:37.000,185,10999395,14165,0,1719985536,13054.537939089998,69.69679218000238,53476.22814 2024-07-03,05:45:38.000,185,10999356,14325,0,1719985537,13054.537939089998,69.69679218000238,53476.20019152 2024-07-03,05:45:39.000,185,10999380,14085,0,1719985538,13054.537939089998,69.70384131000174,53476.24910136 2024-07-03,05:45:40.000,185,10999355,14405,0,1719985539,13054.544675399993,69.70384131000174,53476.242114240005 2024-07-03,05:45:41.000,185,10999332,13805,0,1719985540,13054.517730159998,69.73908695999853,53476.291024080005 2024-07-03,05:45:42.000,185,10999392,13885,0,1719985541,13054.537939089998,69.74613608999789,53476.24910136 2024-07-03,05:45:43.000,185,10999365,13485,0,1719985542,13054.558148019998,69.73203782999917,53476.26307560001 2024-07-03,05:45:44.000,185,10999363,14125,0,1719985543,13054.531202779988,69.72498869999981,53476.25608848 2024-07-03,05:45:45.000,185,10999353,13725,0,1719985544,13054.531202779988,69.71793957000045,53476.22814 2024-07-03,05:45:46.000,185,10999375,14045,0,1719985545,13054.524466469993,69.72498869999981,53476.27704984 2024-07-03,05:45:47.000,185,10999382,13845,0,1719985546,13054.524466469993,69.72498869999981,53476.27704984 2024-07-03,05:45:48.000,185,10999394,13605,0,1719985547,13054.510993849988,69.75318522000453,53476.27704984 2024-07-03,05:45:49.000,185,10999388,14005,0,1719985548,13054.504257539993,69.69679218000238,53476.23512712001 2024-07-03,05:45:50.000,185,10999362,14165,0,1719985549,13054.524466469993,69.7108904400011,53476.24910136 2024-07-03,05:45:51.000,185,10999358,14125,0,1719985550,13054.531202779988,69.7108904400011,53476.21416576001 2024-07-03,05:45:52.000,185,10999386,14005,0,1719985551,13054.497521229998,69.70384131000174,53476.20717864 2024-07-03,05:45:53.000,185,10999349,14165,0,1719985552,13054.517730159998,69.7108904400011,53476.242114240005 2024-07-03,05:45:54.000,185,10999332,14245,0,1719985553,13054.544675399993,69.70384131000174,53476.22115288 2024-07-03,05:45:55.000,185,10999329,13685,0,1719985554,13054.551411709988,69.69679218000238,53476.22814 2024-07-03,05:45:56.000,185,10999371,14125,0,1719985555,13054.537939089998,69.66859565999766,53476.242114240005 2024-07-03,05:45:57.000,185,10999328,14125,0,1719985556,13054.517730159998,69.63335001000087,53476.20717864 2024-07-03,05:45:58.000,185,10999355,14085,0,1719985557,13054.504257539993,69.6615465299983,53476.23512712001 2024-07-03,05:45:59.000,185,10999401,14245,0,1719985558,13054.544675399993,69.68974305000302,53476.22115288 2024-07-03,05:46:00.000,185,10999353,13965,0,1719985559,13054.531202779988,69.65449739999895,53476.21416576001 2024-07-03,05:46:01.000,185,10999371,14405,0,1719985560,13054.571620639988,69.66859565999766,53476.24910136 2024-07-03,05:46:02.000,185,10999355,13805,0,1719985561,13054.564884329993,69.64744826999959,53476.20717864 2024-07-03,05:46:03.000,185,10999344,14045,0,1719985562,13054.558148019998,69.68974305000302,53476.193204400006 2024-07-03,05:46:04.000,185,10999360,14085,0,1719985563,13054.551411709988,69.65449739999895,53476.22814 2024-07-03,05:46:05.000,185,10999301,14125,0,1719985564,13054.558148019998,69.62630088000151,53476.242114240005 2024-07-03,05:46:06.000,185,10999373,13965,0,1719985565,13054.571620639988,69.6756447900043,53476.18621728001 2024-07-03,05:46:07.000,185,10999297,13565,0,1719985566,13054.544675399993,69.63335001000087,53476.22814 2024-07-03,05:46:08.000,185,10999378,14205,0,1719985567,13054.558148019998,69.61925175000215,53476.23512712001 2024-07-03,05:46:09.000,185,10999341,14045,0,1719985568,13054.524466469993,69.62630088000151,53476.22814 2024-07-03,05:46:10.000,185,10999400,14365,0,1719985569,13054.558148019998,69.60515349000343,53476.26307560001 2024-07-03,05:46:11.000,185,10999308,14285,0,1719985570,13054.571620639988,69.59105523000471,53476.25608848 2024-07-03,05:46:12.000,185,10999354,13965,0,1719985571,13054.585093259993,69.58400609999808,53476.28403696001 2024-07-03,05:46:13.000,185,10999355,13685,0,1719985572,13054.585093259993,69.59105523000471,53476.23512712001 2024-07-03,05:46:14.000,185,10999335,14165,0,1719985573,13054.564884329993,69.56990783999936,53476.23512712001 2024-07-03,05:46:15.000,185,10999399,14045,0,1719985574,13054.571620639988,69.55580958000064,53476.25608848 2024-07-03,05:46:16.000,185,10999330,13645,0,1719985575,13054.564884329993,69.55580958000064,53476.26307560001 2024-07-03,05:46:17.000,185,10999332,13965,0,1719985576,13054.544675399993,69.54171132000192,53476.24910136 2024-07-03,05:46:18.000,185,10999331,13925,0,1719985577,13054.571620639988,69.54171132000192,53476.23512712001 2024-07-03,05:46:19.000,185,10999386,14045,0,1719985578,13054.578356949998,69.55580958000064,53476.20019152 2024-07-03,05:46:20.000,185,10999316,13365,0,1719985579,13054.591829569988,69.54171132000192,53476.23512712001 2024-07-03,05:46:21.000,185,10999371,13645,0,1719985580,13054.598565879998,69.50646566999785,53476.242114240005 2024-07-03,05:46:22.000,185,10999323,13605,0,1719985581,13054.598565879998,69.48531827999977,53476.291024080005 2024-07-03,05:46:23.000,185,10999384,13885,0,1719985582,13054.605302189993,69.49941653999849,53476.31198544001 2024-07-03,05:46:24.000,185,10999385,14045,0,1719985583,13054.578356949998,69.49941653999849,53476.2980112 2024-07-03,05:46:25.000,185,10999371,14045,0,1719985584,13054.551411709988,69.49941653999849,53476.27704984 2024-07-03,05:46:26.000,185,10999388,13925,0,1719985585,13054.598565879998,69.47826915000041,53476.27006272 2024-07-03,05:46:27.000,185,10999347,13765,0,1719985586,13054.564884329993,69.49236740999913,53476.27704984 2024-07-03,05:46:28.000,185,10999345,13925,0,1719985587,13054.571620639988,69.47826915000041,53476.25608848 2024-07-03,05:46:29.000,185,10999362,14085,0,1719985588,13054.558148019998,69.49236740999913,53476.26307560001 2024-07-03,05:46:30.000,185,10999390,13965,0,1719985589,13054.544675399993,69.47826915000041,53476.22814 2024-07-03,05:46:31.000,185,10999351,14125,0,1719985590,13054.537939089998,69.48531827999977,53476.2980112 2024-07-03,05:46:32.000,185,10999313,13565,0,1719985591,13054.564884329993,69.4641708900017,53476.25608848 2024-07-03,05:46:33.000,185,10999362,14005,0,1719985592,13054.531202779988,69.47122002000106,53476.2980112 2024-07-03,05:46:34.000,185,10999334,13885,0,1719985593,13054.531202779988,69.45712176000234,53476.304998319996 2024-07-03,05:46:35.000,185,10999337,14325,0,1719985594,13054.544675399993,69.45007263000298,53476.304998319996 2024-07-03,05:46:36.000,185,10999341,13845,0,1719985595,13054.517730159998,69.44302350000362,53476.28403696001 2024-07-03,05:46:37.000,185,10999380,13925,0,1719985596,13054.531202779988,69.4148269799989,53476.27006272 2024-07-03,05:46:38.000,185,10999338,14405,0,1719985597,13054.504257539993,69.44302350000362,53476.28403696001 2024-07-03,05:46:39.000,185,10999361,14445,0,1719985598,13054.510993849988,69.4641708900017,53476.24910136 2024-07-03,05:46:40.000,185,10999303,14005,0,1719985599,13054.531202779988,69.4641708900017,53476.23512712001 2024-07-03,05:46:41.000,185,10999326,13805,0,1719985600,13054.510993849988,69.4641708900017,53476.291024080005 2024-07-03,05:46:42.000,185,10999371,13845,0,1719985601,13054.484048609993,69.40777784999955,53476.24910136 2024-07-03,05:46:43.000,185,10999310,14125,0,1719985602,13054.517730159998,69.45007263000298,53476.27704984 2024-07-03,05:46:44.000,185,10999337,14165,0,1719985603,13054.517730159998,69.43597437000426,53476.27006272 2024-07-03,05:46:45.000,185,10999328,13725,0,1719985604,13054.497521229998,69.4289252400049,53476.242114240005 2024-07-03,05:46:46.000,185,10999368,14045,0,1719985605,13054.470575990003,69.4289252400049,53476.193204400006 2024-07-03,05:46:47.000,185,10999374,14045,0,1719985606,13054.504257539993,69.4289252400049,53476.25608848 2024-07-03,05:46:48.000,185,10999350,14125,0,1719985607,13054.463839679993,69.40072872000019,53476.172243040004 2024-07-03,05:46:49.000,185,10999380,13965,0,1719985608,13054.457103369998,69.37958133000211,53476.172243040004 2024-07-03,05:46:50.000,185,10999311,13685,0,1719985609,13054.436894439998,69.38663046000147,53476.20717864 2024-07-03,05:46:51.000,185,10999353,13925,0,1719985610,13054.477312299998,69.37958133000211,53476.20717864 2024-07-03,05:46:52.000,185,10999359,13725,0,1719985611,13054.450367060002,69.40072872000019,53476.193204400006 2024-07-03,05:46:53.000,185,10999331,14045,0,1719985612,13054.463839679993,69.37958133000211,53476.20019152 2024-07-03,05:46:54.000,185,10999376,13925,0,1719985613,13054.443630749993,69.39367959000083,53476.20019152 2024-07-03,05:46:55.000,185,10999351,13765,0,1719985614,13054.450367060002,69.4148269799989,53476.18621728001 2024-07-03,05:46:56.000,185,10999350,13965,0,1719985615,13054.430158130002,69.39367959000083,53476.17923016 2024-07-03,05:46:57.000,185,10999404,14085,0,1719985616,13054.416685509997,69.37958133000211,53476.1582688 2024-07-03,05:46:58.000,185,10999357,13525,0,1719985617,13054.423421819993,69.35843394000403,53476.13730744001 2024-07-03,05:46:59.000,185,10999356,14085,0,1719985618,13054.450367060002,69.37253220000275,53476.123333200005 2024-07-03,05:47:00.000,185,10999325,13725,0,1719985619,13054.443630749993,69.33023741999932,53476.1582688 2024-07-03,05:47:01.000,185,10999366,14365,0,1719985620,13054.423421819993,69.35138481000467,53476.15128168 2024-07-03,05:47:02.000,185,10999435,14045,0,1719985621,13054.409949200002,69.34433567999804,53476.11634608001 2024-07-03,05:47:03.000,185,10999354,13405,0,1719985622,13054.389740270002,69.34433567999804,53476.1582688 2024-07-03,05:47:04.000,185,10999302,13765,0,1719985623,13054.356058719997,69.37253220000275,53476.16525592001 2024-07-03,05:47:05.000,185,10999351,14485,0,1719985624,13054.409949200002,69.38663046000147,53476.13730744001 2024-07-03,05:47:06.000,185,10999330,13645,0,1719985625,13054.396476579997,69.38663046000147,53476.13730744001 2024-07-03,05:47:07.000,185,10999387,13805,0,1719985626,13054.376267649997,69.4148269799989,53476.0883976 2024-07-03,05:47:08.000,185,10999312,13885,0,1719985627,13054.376267649997,69.4148269799989,53476.123333200005 2024-07-03,05:47:09.000,185,10999374,14525,0,1719985628,13054.376267649997,69.35138481000467,53476.123333200005 2024-07-03,05:47:10.000,185,10999325,14085,0,1719985629,13054.349322410002,69.37958133000211,53476.06743624001 2024-07-03,05:47:11.000,185,10999373,13885,0,1719985630,13054.356058719997,69.37253220000275,53476.074423360005 2024-07-03,05:47:12.000,185,10999307,14565,0,1719985631,13054.349322410002,69.42187610999827,53476.08141048 2024-07-03,05:47:13.000,185,10999314,13885,0,1719985632,13054.315640859997,69.4289252400049,53476.03948776 2024-07-03,05:47:14.000,185,10999365,14205,0,1719985633,13054.302168239992,69.4289252400049,53476.04647488001 2024-07-03,05:47:15.000,185,10999296,14285,0,1719985634,13054.315640859997,69.4289252400049,53476.08141048 2024-07-03,05:47:16.000,185,10999317,13765,0,1719985635,13054.288695620002,69.4148269799989,53476.06743624001 2024-07-03,05:47:17.000,185,10999357,14365,0,1719985636,13054.302168239992,69.40777784999955,53476.01852640001 2024-07-03,05:47:18.000,185,10999313,14405,0,1719985637,13054.329113480002,69.40072872000019,53476.03948776 2024-07-03,05:47:19.000,185,10999372,13845,0,1719985638,13054.308904550002,69.40777784999955,53476.01153928 2024-07-03,05:47:20.000,185,10999359,14085,0,1719985639,13054.315640859997,69.4148269799989,53476.04647488001 2024-07-03,05:47:21.000,185,10999349,13925,0,1719985640,13054.308904550002,69.45007263000298,53475.97660368001 2024-07-03,05:47:22.000,185,10999370,13885,0,1719985641,13054.281959309992,69.43597437000426,53476.01852640001 2024-07-03,05:47:23.000,185,10999341,14085,0,1719985642,13054.281959309992,69.48531827999977,53475.96262944 2024-07-03,05:47:24.000,185,10999375,14045,0,1719985643,13054.281959309992,69.4289252400049,53476.01852640001 2024-07-03,05:47:25.000,185,10999296,13765,0,1719985644,13054.275222999997,69.4641708900017,53475.9835908 2024-07-03,05:47:26.000,185,10999316,13645,0,1719985645,13054.288695620002,69.48531827999977,53475.96961656001 2024-07-03,05:47:27.000,185,10999375,13845,0,1719985646,13054.295431929997,69.47826915000041,53476.03948776 2024-07-03,05:47:28.000,185,10999319,14045,0,1719985647,13054.295431929997,69.48531827999977,53475.99756504001 2024-07-03,05:47:29.000,185,10999364,13685,0,1719985648,13054.268486690002,69.48531827999977,53475.9835908 2024-07-03,05:47:30.000,185,10999332,14205,0,1719985649,13054.329113480002,69.50646566999785,53476.01153928 2024-07-03,05:47:31.000,185,10999330,13925,0,1719985650,13054.308904550002,69.52056393000385,53476.04647488001 2024-07-03,05:47:32.000,185,10999317,14125,0,1719985651,13054.308904550002,69.51351480000449,53476.03250064 2024-07-03,05:47:33.000,185,10999368,14245,0,1719985652,13054.315640859997,69.54171132000192,53476.01852640001 2024-07-03,05:47:34.000,185,10999377,14325,0,1719985653,13054.315640859997,69.52056393000385,53476.03948776 2024-07-03,05:47:35.000,185,10999348,14485,0,1719985654,13054.342586099992,69.52056393000385,53476.06743624001 2024-07-03,05:47:36.000,185,10999331,14325,0,1719985655,13054.349322410002,69.54876045000128,53476.03948776 2024-07-03,05:47:37.000,185,10999342,14565,0,1719985656,13054.362795029992,69.54876045000128,53476.04647488001 2024-07-03,05:47:38.000,185,10999324,13565,0,1719985657,13054.383003959992,69.54876045000128,53476.053462 2024-07-03,05:47:39.000,185,10999369,14005,0,1719985658,13054.376267649997,69.55580958000064,53476.08141048 2024-07-03,05:47:40.000,185,10999365,13885,0,1719985659,13054.369531340002,69.55580958000064,53476.06044912 2024-07-03,05:47:41.000,185,10999341,14205,0,1719985660,13054.409949200002,69.54876045000128,53476.074423360005 2024-07-03,05:47:42.000,185,10999382,13845,0,1719985661,13054.396476579997,69.56990783999936,53476.06743624001 2024-07-03,05:47:43.000,185,10999292,13805,0,1719985662,13054.443630749993,69.58400609999808,53476.04647488001 2024-07-03,05:47:44.000,185,10999362,14085,0,1719985663,13054.423421819993,69.61220262000279,53476.10237184 2024-07-03,05:47:45.000,185,10999365,13965,0,1719985664,13054.457103369998,69.59105523000471,53476.15128168 2024-07-03,05:47:46.000,185,10999332,13925,0,1719985665,13054.484048609993,69.60515349000343,53476.09538472001 2024-07-03,05:47:47.000,185,10999313,14365,0,1719985666,13054.490784920003,69.59810436000407,53476.08141048 2024-07-03,05:47:48.000,185,10999306,14245,0,1719985667,13054.504257539993,69.61925175000215,53476.10935896 2024-07-03,05:47:49.000,185,10999357,13805,0,1719985668,13054.517730159998,69.6756447900043,53476.0883976 2024-07-03,05:47:50.000,185,10999357,13885,0,1719985669,13054.551411709988,69.7108904400011,53476.11634608001 2024-07-03,05:47:51.000,185,10999329,13765,0,1719985670,13054.537939089998,69.68974305000302,53476.10935896 2024-07-03,05:47:52.000,185,10999380,14205,0,1719985671,13054.591829569988,69.68269392000366,53476.13730744001 2024-07-03,05:47:53.000,185,10999318,13565,0,1719985672,13054.585093259993,69.6756447900043,53476.10237184 2024-07-03,05:47:54.000,185,10999344,13965,0,1719985673,13054.612038499989,69.68269392000366,53476.123333200005 2024-07-03,05:47:55.000,185,10999346,13885,0,1719985674,13054.605302189993,69.70384131000174,53476.08141048 2024-07-03,05:47:56.000,185,10999289,14045,0,1719985675,13054.652456359989,69.68269392000366,53476.16525592001 2024-07-03,05:47:57.000,185,10999365,14245,0,1719985676,13054.672665289989,69.68269392000366,53476.13730744001 2024-07-03,05:47:58.000,185,10999321,13845,0,1719985677,13054.686137909994,69.69679218000238,53476.123333200005 2024-07-03,05:47:59.000,185,10999362,14205,0,1719985678,13054.746764699994,69.68269392000366,53476.13032032 2024-07-03,05:48:00.000,185,10999365,14005,0,1719985679,13054.77370993999,69.68974305000302,53476.15128168 2024-07-03,05:48:01.000,185,10999338,13845,0,1719985680,13054.82086411,69.68974305000302,53476.17923016 2024-07-03,05:48:02.000,185,10999339,14165,0,1719985681,13054.780446249999,69.70384131000174,53476.18621728001 2024-07-03,05:48:03.000,185,10999329,14085,0,1719985682,13054.82086411,69.71793957000045,53476.1582688 2024-07-03,05:48:04.000,185,10999335,13925,0,1719985683,13054.86128197,69.6756447900043,53476.1582688 2024-07-03,05:48:05.000,185,10999327,13845,0,1719985684,13054.888227209995,69.70384131000174,53476.17923016 2024-07-03,05:48:06.000,185,10999346,14165,0,1719985685,13054.8814909,69.72498869999981,53476.20019152 2024-07-03,05:48:07.000,185,10999349,14165,0,1719985686,13054.92190876,69.70384131000174,53476.16525592001 2024-07-03,05:48:08.000,185,10999327,14125,0,1719985687,13054.93538137999,69.7108904400011,53476.15128168 2024-07-03,05:48:09.000,185,10999348,13965,0,1719985688,13054.98253555,69.7108904400011,53476.1582688 2024-07-03,05:48:10.000,185,10999361,14245,0,1719985689,13055.00274448,69.68269392000366,53476.20019152 2024-07-03,05:48:11.000,185,10999361,14085,0,1719985690,13055.009480789995,69.68269392000366,53476.20019152 2024-07-03,05:48:12.000,185,10999337,13725,0,1719985691,13055.04316234,69.6756447900043,53476.17923016 2024-07-03,05:48:13.000,185,10999317,13805,0,1719985692,13055.110525439995,69.68974305000302,53476.21416576001 2024-07-03,05:48:14.000,185,10999350,13725,0,1719985693,13055.09705281999,69.68269392000366,53476.16525592001 2024-07-03,05:48:15.000,185,10999338,14285,0,1719985694,13055.12399806,69.69679218000238,53476.20019152 2024-07-03,05:48:16.000,185,10999335,14045,0,1719985695,13055.130734369995,69.6756447900043,53476.20717864 2024-07-03,05:48:17.000,185,10999346,14125,0,1719985696,13055.130734369995,69.70384131000174,53476.22814 2024-07-03,05:48:18.000,185,10999368,13965,0,1719985697,13055.211570089996,69.69679218000238,53476.24910136 2024-07-03,05:48:19.000,185,10999367,14085,0,1719985698,13055.17788853999,69.68269392000366,53476.193204400006 2024-07-03,05:48:20.000,185,10999340,13765,0,1719985699,13055.19809746999,69.6756447900043,53476.21416576001 2024-07-03,05:48:21.000,185,10999367,13845,0,1719985700,13055.24525164,69.71793957000045,53476.23512712001 2024-07-03,05:48:22.000,185,10999362,14045,0,1719985701,13055.26546057,69.65449739999895,53476.27704984 2024-07-03,05:48:23.000,185,10999368,14565,0,1719985702,13055.285669500001,69.68974305000302,53476.23512712001 2024-07-03,05:48:24.000,185,10999328,13605,0,1719985703,13055.278933189991,69.6615465299983,53476.28403696001 2024-07-03,05:48:25.000,185,10999350,14005,0,1719985704,13055.319351049991,69.6756447900043,53476.31897256 2024-07-03,05:48:26.000,185,10999414,13845,0,1719985705,13055.339559979991,69.65449739999895,53476.32595968 2024-07-03,05:48:27.000,185,10999367,13925,0,1719985706,13055.332823669996,69.66859565999766,53476.291024080005 2024-07-03,05:48:28.000,185,10999338,13725,0,1719985707,13055.359768909992,69.62630088000151,53476.27704984 2024-07-03,05:48:29.000,185,10999324,14005,0,1719985708,13055.400186769992,69.62630088000151,53476.33294680001 2024-07-03,05:48:30.000,185,10999379,14165,0,1719985709,13055.386714150001,69.64039914000023,53476.31897256 2024-07-03,05:48:31.000,185,10999350,14325,0,1719985710,13055.400186769992,69.65449739999895,53476.291024080005 2024-07-03,05:48:32.000,185,10999343,14085,0,1719985711,13055.454077249997,69.64039914000023,53476.35390816001 2024-07-03,05:48:33.000,185,10999353,13765,0,1719985712,13055.454077249997,69.61925175000215,53476.339933920004 2024-07-03,05:48:34.000,185,10999323,14005,0,1719985713,13055.487758800002,69.59105523000471,53476.291024080005 2024-07-03,05:48:35.000,185,10999385,13925,0,1719985714,13055.501231419992,69.59105523000471,53476.2980112 2024-07-03,05:48:36.000,185,10999375,13885,0,1719985715,13055.494495109997,69.59810436000407,53476.31897256 2024-07-03,05:48:37.000,185,10999369,14045,0,1719985716,13055.474286179997,69.54876045000128,53476.32595968 2024-07-03,05:48:38.000,185,10999357,14005,0,1719985717,13055.528176660002,69.53466219000256,53476.32595968 2024-07-03,05:48:39.000,185,10999335,14245,0,1719985718,13055.555121899997,69.55580958000064,53476.38185664001 2024-07-03,05:48:40.000,185,10999290,14405,0,1719985719,13055.568594520002,69.55580958000064,53476.339933920004 2024-07-03,05:48:41.000,185,10999344,14045,0,1719985720,13055.548385590002,69.54876045000128,53476.35390816001 2024-07-03,05:48:42.000,185,10999349,13805,0,1719985721,13055.609012380002,69.54171132000192,53476.37486952 2024-07-03,05:48:43.000,185,10999387,13925,0,1719985722,13055.609012380002,69.53466219000256,53476.38185664001 2024-07-03,05:48:44.000,185,10999376,13925,0,1719985723,13055.629221310002,69.51351480000449,53476.41679224 2024-07-03,05:48:45.000,185,10999386,13965,0,1719985724,13055.622484999993,69.50646566999785,53476.37486952 2024-07-03,05:48:46.000,185,10999357,14045,0,1719985725,13055.689848100003,69.48531827999977,53476.33294680001 2024-07-03,05:48:47.000,185,10999335,13845,0,1719985726,13055.676375479998,69.47826915000041,53476.37486952 2024-07-03,05:48:48.000,185,10999385,14405,0,1719985727,13055.689848100003,69.4641708900017,53476.409805120005 2024-07-03,05:48:49.000,185,10999300,14045,0,1719985728,13055.716793339998,69.47122002000106,53476.34692104 2024-07-03,05:48:50.000,185,10999354,13845,0,1719985729,13055.710057030003,69.45712176000234,53476.35390816001 2024-07-03,05:48:51.000,185,10999349,13885,0,1719985730,13055.743738579993,69.4148269799989,53476.39583088 2024-07-03,05:48:52.000,185,10999350,14245,0,1719985731,13055.757211199998,69.40777784999955,53476.3678824 2024-07-03,05:48:53.000,185,10999339,14005,0,1719985732,13055.757211199998,69.42187610999827,53476.37486952 2024-07-03,05:48:54.000,185,10999349,13765,0,1719985733,13055.770683819988,69.42187610999827,53476.41679224 2024-07-03,05:48:55.000,185,10999406,13805,0,1719985734,13055.777420129998,69.40072872000019,53476.45172784001 2024-07-03,05:48:56.000,185,10999360,14045,0,1719985735,13055.777420129998,69.39367959000083,53476.409805120005 2024-07-03,05:48:57.000,185,10999357,14045,0,1719985736,13055.797629059998,69.4148269799989,53476.43076648001 2024-07-03,05:48:58.000,185,10999363,13925,0,1719985737,13055.838046919998,69.40072872000019,53476.43076648001 2024-07-03,05:48:59.000,185,10999384,13725,0,1719985738,13055.871728469989,69.40072872000019,53476.4377536 2024-07-03,05:49:00.000,185,10999347,14125,0,1719985739,13055.851519539989,69.40072872000019,53476.41679224 2024-07-03,05:49:01.000,185,10999369,13925,0,1719985740,13055.858255849998,69.37958133000211,53476.46570208 2024-07-03,05:49:02.000,185,10999365,14085,0,1719985741,13055.871728469989,69.37253220000275,53476.47967632001 2024-07-03,05:49:03.000,185,10999343,14085,0,1719985742,13055.878464779998,69.35138481000467,53476.52159904001 2024-07-03,05:49:04.000,185,10999355,13885,0,1719985743,13055.918882639999,69.35843394000403,53476.46570208 2024-07-03,05:49:05.000,185,10999373,13925,0,1719985744,13055.925618949994,69.34433567999804,53476.458714960005 2024-07-03,05:49:06.000,185,10999421,14725,0,1719985745,13055.905410019994,69.33023741999932,53476.48666344 2024-07-03,05:49:07.000,185,10999402,13965,0,1719985746,13055.945827879994,69.33023741999932,53476.56352176 2024-07-03,05:49:08.000,185,10999397,14045,0,1719985747,13055.97277311999,69.34433567999804,53476.53557328 2024-07-03,05:49:09.000,185,10999324,13925,0,1719985748,13056.006454669994,69.33023741999932,53476.577496000005 2024-07-03,05:49:10.000,185,10999338,14085,0,1719985749,13055.966036809994,69.33023741999932,53476.5425604 2024-07-03,05:49:11.000,185,10999366,13845,0,1719985750,13056.01319097999,69.30909003000124,53476.54954752001 2024-07-03,05:49:12.000,185,10999361,14485,0,1719985751,13055.979509429999,69.30909003000124,53476.54954752001 2024-07-03,05:49:13.000,185,10999341,14205,0,1719985752,13056.026663599994,69.3161391600006,53476.63339296 2024-07-03,05:49:14.000,185,10999346,14245,0,1719985753,13056.026663599994,69.28794264000317,53476.57050888001 2024-07-03,05:49:15.000,185,10999391,14045,0,1719985754,13056.03339990999,69.2526969899991,53476.53557328 2024-07-03,05:49:16.000,185,10999358,14205,0,1719985755,13056.01319097999,69.27384438000445,53476.55653464 2024-07-03,05:49:17.000,185,10999339,14045,0,1719985756,13056.03339990999,69.27384438000445,53476.59147024 2024-07-03,05:49:18.000,185,10999374,14205,0,1719985757,13056.006454669994,69.26679524999781,53476.577496000005 2024-07-03,05:49:19.000,185,10999331,14045,0,1719985758,13056.046872529994,69.28794264000317,53476.57050888001 2024-07-03,05:49:20.000,185,10999369,13885,0,1719985759,13056.01319097999,69.30204090000188,53476.59147024 2024-07-03,05:49:21.000,185,10999386,14205,0,1719985760,13056.04013622,69.28794264000317,53476.59147024 2024-07-03,05:49:22.000,185,10999330,14245,0,1719985761,13056.006454669994,69.2808935100038,53476.59845736001 2024-07-03,05:49:23.000,185,10999358,14005,0,1719985762,13056.026663599994,69.24564785999974,53476.59845736001 2024-07-03,05:49:24.000,185,10999383,14605,0,1719985763,13056.067081459994,69.26679524999781,53476.59845736001 2024-07-03,05:49:25.000,185,10999400,14685,0,1719985764,13056.046872529994,69.2808935100038,53476.626405840005 2024-07-03,05:49:26.000,185,10999358,14245,0,1719985765,13056.046872529994,69.24564785999974,53476.6124316 2024-07-03,05:49:27.000,185,10999389,14005,0,1719985766,13056.05360883999,69.23154960000102,53476.6124316 2024-07-03,05:49:28.000,185,10999395,13965,0,1719985767,13056.087290389994,69.23154960000102,53476.59147024 2024-07-03,05:49:29.000,185,10999325,13925,0,1719985768,13056.067081459994,69.2174513400023,53476.59845736001 2024-07-03,05:49:30.000,185,10999371,14245,0,1719985769,13056.067081459994,69.23859873000038,53476.59147024 2024-07-03,05:49:31.000,185,10999385,14365,0,1719985770,13056.087290389994,69.23154960000102,53476.58448312 2024-07-03,05:49:32.000,185,10999380,14045,0,1719985771,13056.087290389994,69.24564785999974,53476.63339296 2024-07-03,05:49:33.000,185,10999370,14125,0,1719985772,13056.08055408,69.23859873000038,53476.59147024 2024-07-03,05:49:34.000,185,10999373,14205,0,1719985773,13056.09402669999,69.26679524999781,53476.57050888001 2024-07-03,05:49:35.000,185,10999398,14245,0,1719985774,13056.10076301,69.27384438000445,53476.6124316 2024-07-03,05:49:36.000,185,10999336,14085,0,1719985775,13056.10076301,69.24564785999974,53476.63339296 2024-07-03,05:49:37.000,185,10999357,14165,0,1719985776,13056.127708249995,69.2526969899991,53476.626405840005 2024-07-03,05:49:38.000,185,10999362,14085,0,1719985777,13056.09402669999,69.22450047000166,53476.63339296 2024-07-03,05:49:39.000,185,10999360,13805,0,1719985778,13056.13444455999,69.23154960000102,53476.64736720001 2024-07-03,05:49:40.000,185,10999397,13565,0,1719985779,13056.11423562999,69.24564785999974,53476.63339296 2024-07-03,05:49:41.000,185,10999400,14245,0,1719985780,13056.14118087,69.22450047000166,53476.61941872001 2024-07-03,05:49:42.000,185,10999397,13845,0,1719985781,13056.1613898,69.2174513400023,53476.64736720001 2024-07-03,05:49:43.000,185,10999319,13845,0,1719985782,13056.147917179995,69.20335308000358,53476.59845736001 2024-07-03,05:49:44.000,185,10999341,14165,0,1719985783,13056.1613898,69.2526969899991,53476.6124316 2024-07-03,05:49:45.000,185,10999367,14245,0,1719985784,13056.19507134999,69.23859873000038,53476.6124316 2024-07-03,05:49:46.000,185,10999359,13845,0,1719985785,13056.168126109995,69.26679524999781,53476.61941872001 2024-07-03,05:49:47.000,185,10999390,14045,0,1719985786,13056.19507134999,69.23154960000102,53476.61941872001 2024-07-03,05:49:48.000,185,10999372,14245,0,1719985787,13056.208543969995,69.2174513400023,53476.6823028 2024-07-03,05:49:49.000,185,10999323,13965,0,1719985788,13056.18159873,69.23154960000102,53476.60544448 2024-07-03,05:49:50.000,185,10999365,13845,0,1719985789,13056.20180766,69.23154960000102,53476.626405840005 2024-07-03,05:49:51.000,185,10999381,14205,0,1719985790,13056.22201659,69.23859873000038,53476.626405840005 2024-07-03,05:49:52.000,185,10999362,13565,0,1719985791,13056.20180766,69.22450047000166,53476.64736720001 2024-07-03,05:49:53.000,185,10999354,14045,0,1719985792,13056.22201659,69.20335308000358,53476.65435432 2024-07-03,05:49:54.000,185,10999405,13765,0,1719985793,13056.22201659,69.24564785999974,53476.66832856001 2024-07-03,05:49:55.000,185,10999355,14085,0,1719985794,13056.22201659,69.22450047000166,53476.64736720001 2024-07-03,05:49:56.000,185,10999352,14405,0,1719985795,13056.228752899995,69.26679524999781,53476.6823028 2024-07-03,05:49:57.000,185,10999392,13725,0,1719985796,13056.21528027999,69.23859873000038,53476.68928992001 2024-07-03,05:49:58.000,185,10999344,13805,0,1719985797,13056.228752899995,69.19630395000422,53476.64736720001 2024-07-03,05:49:59.000,185,10999367,13685,0,1719985798,13056.26243445,69.22450047000166,53476.63339296 2024-07-03,05:50:00.000,185,10999383,14365,0,1719985799,13056.27590706999,69.25974611999845,53476.675315680004 2024-07-03,05:50:01.000,185,10999346,13925,0,1719985800,13056.269170759995,69.2526969899991,53476.66134144 2024-07-03,05:50:02.000,185,10999369,14725,0,1719985801,13056.248961829995,69.2174513400023,53476.66832856001 2024-07-03,05:50:03.000,185,10999364,14525,0,1719985802,13056.28264338,69.23154960000102,53476.68928992001 2024-07-03,05:50:04.000,185,10999382,13885,0,1719985803,13056.26243445,69.22450047000166,53476.66134144 2024-07-03,05:50:05.000,185,10999373,14445,0,1719985804,13056.28264338,69.22450047000166,53476.61941872001 2024-07-03,05:50:06.000,185,10999392,14205,0,1719985805,13056.31632492999,69.2174513400023,53476.68928992001 2024-07-03,05:50:07.000,185,10999356,14085,0,1719985806,13056.329797549995,69.18925482000486,53476.675315680004 2024-07-03,05:50:08.000,185,10999387,14365,0,1719985807,13056.34327017,69.22450047000166,53476.64736720001 2024-07-03,05:50:09.000,185,10999339,14165,0,1719985808,13056.329797549995,69.23859873000038,53476.65435432 2024-07-03,05:50:10.000,185,10999411,13925,0,1719985809,13056.370215409996,69.2174513400023,53476.66134144 2024-07-03,05:50:11.000,185,10999387,14485,0,1719985810,13056.38368803,69.20335308000358,53476.66134144 2024-07-03,05:50:12.000,185,10999394,13765,0,1719985811,13056.410633269996,69.2174513400023,53476.70326416 2024-07-03,05:50:13.000,185,10999376,14245,0,1719985812,13056.35674278999,69.20335308000358,53476.61941872001 2024-07-03,05:50:14.000,185,10999370,13805,0,1719985813,13056.410633269996,69.20335308000358,53476.72422552 2024-07-03,05:50:15.000,185,10999331,14205,0,1719985814,13056.42410589,69.18220568999823,53476.73819976001 2024-07-03,05:50:16.000,185,10999404,14485,0,1719985815,13056.410633269996,69.19630395000422,53476.73121264 2024-07-03,05:50:17.000,185,10999335,14325,0,1719985816,13056.430842199996,69.19630395000422,53476.73121264 2024-07-03,05:50:18.000,185,10999408,14245,0,1719985817,13056.42410589,69.19630395000422,53476.745186880005 2024-07-03,05:50:19.000,185,10999368,13925,0,1719985818,13056.451051129996,69.19630395000422,53476.76614824001 2024-07-03,05:50:20.000,185,10999378,14085,0,1719985819,13056.451051129996,69.16105830000015,53476.73819976001 2024-07-03,05:50:21.000,185,10999338,14285,0,1719985820,13056.46452375,69.17515655999887,53476.77313536 2024-07-03,05:50:22.000,185,10999359,13965,0,1719985821,13056.44431482,69.14696004000143,53476.76614824001 2024-07-03,05:50:23.000,185,10999362,14325,0,1719985822,13056.46452375,69.15400917000079,53476.78012248 2024-07-03,05:50:24.000,185,10999373,14365,0,1719985823,13056.46452375,69.13286178000271,53476.752174 2024-07-03,05:50:25.000,185,10999355,14285,0,1719985824,13056.457787439991,69.12581265000335,53476.752174 2024-07-03,05:50:26.000,185,10999379,13965,0,1719985825,13056.491468989996,69.15400917000079,53476.80108384 2024-07-03,05:50:27.000,185,10999335,13885,0,1719985826,13056.491468989996,69.16810742999951,53476.78710960001 2024-07-03,05:50:28.000,185,10999398,14525,0,1719985827,13056.511677919996,69.17515655999887,53476.794096720005 2024-07-03,05:50:29.000,185,10999365,14405,0,1719985828,13056.525150540001,69.15400917000079,53476.77313536 2024-07-03,05:50:30.000,185,10999375,14045,0,1719985829,13056.525150540001,69.12581265000335,53476.78012248 2024-07-03,05:50:31.000,185,10999417,14325,0,1719985830,13056.531886849996,69.09761612999864,53476.83601944001 2024-07-03,05:50:32.000,185,10999405,13845,0,1719985831,13056.558832089991,69.118763520004,53476.78012248 2024-07-03,05:50:33.000,185,10999344,13965,0,1719985832,13056.545359470001,69.11171439000464,53476.82903232 2024-07-03,05:50:34.000,185,10999384,14245,0,1719985833,13056.531886849996,69.09761612999864,53476.82903232 2024-07-03,05:50:35.000,185,10999382,13885,0,1719985834,13056.525150540001,69.118763520004,53476.84999368 2024-07-03,05:50:36.000,185,10999399,14165,0,1719985835,13056.518414229991,69.09056699999928,53476.84999368 2024-07-03,05:50:37.000,185,10999342,14165,0,1719985836,13056.545359470001,69.09761612999864,53476.78012248 2024-07-03,05:50:38.000,185,10999411,14205,0,1719985837,13056.545359470001,69.12581265000335,53476.8220452 2024-07-03,05:50:39.000,185,10999384,13885,0,1719985838,13056.531886849996,69.104665259998,53476.82903232 2024-07-03,05:50:40.000,185,10999403,13965,0,1719985839,13056.538623159991,69.09056699999928,53476.81505808001 2024-07-03,05:50:41.000,185,10999385,14125,0,1719985840,13056.552095779996,69.08351786999992,53476.81505808001 2024-07-03,05:50:42.000,185,10999353,14245,0,1719985841,13056.558832089991,69.04122309000377,53476.752174 2024-07-03,05:50:43.000,185,10999314,14165,0,1719985842,13056.545359470001,69.08351786999992,53476.83601944001 2024-07-03,05:50:44.000,185,10999323,13845,0,1719985843,13056.558832089991,69.04122309000377,53476.85698080001 2024-07-03,05:50:45.000,185,10999440,13885,0,1719985844,13056.545359470001,69.04122309000377,53476.794096720005 2024-07-03,05:50:46.000,185,10999369,13845,0,1719985845,13056.518414229991,69.04827222000313,53476.80108384 2024-07-03,05:50:47.000,185,10999370,14045,0,1719985846,13056.565568400001,69.03417396000441,53476.81505808001 2024-07-03,05:50:48.000,185,10999355,13965,0,1719985847,13056.552095779996,69.02007569999842,53476.78012248 2024-07-03,05:50:49.000,185,10999389,14205,0,1719985848,13056.525150540001,69.0059774399997,53476.84999368 2024-07-03,05:50:50.000,185,10999332,14485,0,1719985849,13056.545359470001,69.0059774399997,53476.8220452 2024-07-03,05:50:51.000,185,10999316,13885,0,1719985850,13056.518414229991,68.9707317900029,53476.78710960001 2024-07-03,05:50:52.000,185,10999402,14365,0,1719985851,13056.558832089991,68.9707317900029,53476.8220452 2024-07-03,05:50:53.000,185,10999344,13845,0,1719985852,13056.525150540001,68.9707317900029,53476.76614824001 2024-07-03,05:50:54.000,185,10999380,14205,0,1719985853,13056.525150540001,68.94958440000482,53476.78012248 2024-07-03,05:50:55.000,185,10999398,13645,0,1719985854,13056.538623159991,68.95663353000418,53476.794096720005 2024-07-03,05:50:56.000,185,10999328,13725,0,1719985855,13056.531886849996,68.99187918000098,53476.78710960001 2024-07-03,05:50:57.000,185,10999322,13765,0,1719985856,13056.531886849996,68.9707317900029,53476.75916112 2024-07-03,05:50:58.000,185,10999371,13885,0,1719985857,13056.48473268,68.95663353000418,53476.78012248 2024-07-03,05:50:59.000,185,10999360,14205,0,1719985858,13056.491468989996,68.96368266000354,53476.78012248 2024-07-03,05:51:00.000,185,10999365,13845,0,1719985859,13056.498205299991,68.97778092000226,53476.75916112 2024-07-03,05:51:01.000,185,10999352,13885,0,1719985860,13056.48473268,68.9707317900029,53476.78012248 2024-07-03,05:51:02.000,185,10999319,13605,0,1719985861,13056.451051129996,68.92843700999947,53476.75916112 2024-07-03,05:51:03.000,185,10999314,13925,0,1719985862,13056.457787439991,68.88614223000332,53476.78710960001 2024-07-03,05:51:04.000,185,10999376,14285,0,1719985863,13056.471260059996,68.94958440000482,53476.75916112 2024-07-03,05:51:05.000,185,10999382,13965,0,1719985864,13056.457787439991,68.91433875000075,53476.76614824001 2024-07-03,05:51:06.000,185,10999338,13685,0,1719985865,13056.437578509991,68.90024049000203,53476.76614824001 2024-07-03,05:51:07.000,185,10999365,13925,0,1719985866,13056.46452375,68.87909310000396,53476.76614824001 2024-07-03,05:51:08.000,185,10999362,13925,0,1719985867,13056.498205299991,68.91433875000075,53476.75916112 2024-07-03,05:51:09.000,185,10999353,14245,0,1719985868,13056.457787439991,68.87909310000396,53476.696277040006 2024-07-03,05:51:10.000,185,10999306,14205,0,1719985869,13056.46452375,68.87909310000396,53476.696277040006 2024-07-03,05:51:11.000,185,10999377,14005,0,1719985870,13056.437578509991,68.85089657999924,53476.696277040006 2024-07-03,05:51:12.000,185,10999366,13805,0,1719985871,13056.437578509991,68.85089657999924,53476.696277040006 2024-07-03,05:51:13.000,185,10999330,13805,0,1719985872,13056.46452375,68.87909310000396,53476.6823028 2024-07-03,05:51:14.000,185,10999362,14005,0,1719985873,13056.44431482,68.83679832000053,53476.70326416 2024-07-03,05:51:15.000,185,10999354,14165,0,1719985874,13056.46452375,68.82974919000117,53476.71723840001 2024-07-03,05:51:16.000,185,10999344,13885,0,1719985875,13056.48473268,68.83679832000053,53476.71723840001 2024-07-03,05:51:17.000,185,10999342,13805,0,1719985876,13056.518414229991,68.82270006000181,53476.66832856001 2024-07-03,05:51:18.000,185,10999355,13845,0,1719985877,13056.525150540001,68.78745440999774,53476.6823028 2024-07-03,05:51:19.000,185,10999361,14485,0,1719985878,13056.498205299991,68.80155267000373,53476.696277040006 2024-07-03,05:51:20.000,185,10999377,13765,0,1719985879,13056.491468989996,68.76630701999966,53476.675315680004 2024-07-03,05:51:21.000,185,10999320,13645,0,1719985880,13056.491468989996,68.74515963000158,53476.675315680004 2024-07-03,05:51:22.000,185,10999340,14685,0,1719985881,13056.457787439991,68.78040527999838,53476.675315680004 2024-07-03,05:51:23.000,185,10999361,14365,0,1719985882,13056.498205299991,68.7592578900003,53476.68928992001 2024-07-03,05:51:24.000,185,10999382,14325,0,1719985883,13056.477996369991,68.7592578900003,53476.63339296 2024-07-03,05:51:25.000,185,10999362,13805,0,1719985884,13056.491468989996,68.75220876000094,53476.66832856001 2024-07-03,05:51:26.000,185,10999336,13805,0,1719985885,13056.471260059996,68.78040527999838,53476.675315680004 2024-07-03,05:51:27.000,185,10999372,14125,0,1719985886,13056.504941610001,68.75220876000094,53476.66134144 2024-07-03,05:51:28.000,185,10999299,13605,0,1719985887,13056.491468989996,68.76630701999966,53476.71723840001 2024-07-03,05:51:29.000,185,10999379,14045,0,1719985888,13056.491468989996,68.76630701999966,53476.65435432 2024-07-03,05:51:30.000,185,10999355,14045,0,1719985889,13056.48473268,68.7592578900003,53476.675315680004 2024-07-03,05:51:31.000,185,10999333,13525,0,1719985890,13056.504941610001,68.7592578900003,53476.66832856001 2024-07-03,05:51:32.000,185,10999353,14565,0,1719985891,13056.491468989996,68.7592578900003,53476.640380079996 2024-07-03,05:51:33.000,185,10999343,14085,0,1719985892,13056.511677919996,68.74515963000158,53476.66832856001 2024-07-03,05:51:34.000,185,10999338,13645,0,1719985893,13056.525150540001,68.75220876000094,53476.66832856001 2024-07-03,05:51:35.000,185,10999311,13605,0,1719985894,13056.471260059996,68.73811050000222,53476.64736720001 2024-07-03,05:51:36.000,185,10999322,14085,0,1719985895,13056.491468989996,68.74515963000158,53476.65435432 2024-07-03,05:51:37.000,185,10999343,13925,0,1719985896,13056.477996369991,68.75220876000094,53476.6124316 2024-07-03,05:51:38.000,185,10999351,13485,0,1719985897,13056.471260059996,68.73811050000222,53476.60544448 2024-07-03,05:51:39.000,185,10999361,13645,0,1719985898,13056.511677919996,68.76630701999966,53476.66134144 2024-07-03,05:51:40.000,185,10999383,14125,0,1719985899,13056.477996369991,68.73811050000222,53476.64736720001 2024-07-03,05:51:41.000,185,10999328,13965,0,1719985900,13056.46452375,68.7592578900003,53476.626405840005 2024-07-03,05:51:42.000,185,10999336,13805,0,1719985901,13056.491468989996,68.73811050000222,53476.64736720001 2024-07-03,05:51:43.000,185,10999337,14565,0,1719985902,13056.531886849996,68.74515963000158,53476.626405840005 2024-07-03,05:51:44.000,185,10999400,14325,0,1719985903,13056.477996369991,68.74515963000158,53476.626405840005 2024-07-03,05:51:45.000,185,10999294,14325,0,1719985904,13056.498205299991,68.75220876000094,53476.640380079996 2024-07-03,05:51:46.000,185,10999376,13725,0,1719985905,13056.48473268,68.71696311000414,53476.626405840005 2024-07-03,05:51:47.000,185,10999355,13765,0,1719985906,13056.511677919996,68.7240122400035,53476.6124316 2024-07-03,05:51:48.000,185,10999369,13845,0,1719985907,13056.518414229991,68.75220876000094,53476.626405840005 2024-07-03,05:51:49.000,185,10999388,13885,0,1719985908,13056.491468989996,68.71696311000414,53476.55653464 2024-07-03,05:51:50.000,185,10999374,13845,0,1719985909,13056.525150540001,68.7240122400035,53476.59845736001 2024-07-03,05:51:51.000,185,10999367,14005,0,1719985910,13056.545359470001,68.7592578900003,53476.6124316 2024-07-03,05:51:52.000,185,10999329,14285,0,1719985911,13056.538623159991,68.74515963000158,53476.59147024 2024-07-03,05:51:53.000,185,10999331,13645,0,1719985912,13056.525150540001,68.73811050000222,53476.59147024 2024-07-03,05:51:54.000,185,10999374,13925,0,1719985913,13056.538623159991,68.76630701999966,53476.58448312 2024-07-03,05:51:55.000,185,10999358,13845,0,1719985914,13056.545359470001,68.73811050000222,53476.60544448 2024-07-03,05:51:56.000,185,10999357,13765,0,1719985915,13056.511677919996,68.75220876000094,53476.61941872001 2024-07-03,05:51:57.000,185,10999368,14325,0,1719985916,13056.531886849996,68.7592578900003,53476.56352176 2024-07-03,05:51:58.000,185,10999339,14245,0,1719985917,13056.538623159991,68.70991398000479,53476.59845736001 2024-07-03,05:51:59.000,185,10999358,14285,0,1719985918,13056.518414229991,68.73811050000222,53476.59147024 2024-07-03,05:52:00.000,185,10999344,14405,0,1719985919,13056.531886849996,68.71696311000414,53476.56352176 2024-07-03,05:52:01.000,185,10999388,14485,0,1719985920,13056.538623159991,68.70286484999815,53476.57050888001 2024-07-03,05:52:02.000,185,10999343,14565,0,1719985921,13056.451051129996,68.69581571999879,53476.46570208 2024-07-03,05:52:03.000,185,10999371,14245,0,1719985922,13056.504941610001,68.70991398000479,53476.52159904001 2024-07-03,05:52:04.000,185,10999426,14725,0,1719985923,13056.511677919996,68.73106137000286,53476.49365056 2024-07-03,05:52:05.000,185,10999425,14205,0,1719985924,13056.545359470001,68.73106137000286,53476.47967632001 2024-07-03,05:52:06.000,185,10999381,14285,0,1719985925,13056.525150540001,68.67466833000071,53476.42377936 2024-07-03,05:52:07.000,185,10999331,14325,0,1719985926,13056.531886849996,68.7240122400035,53476.49365056 2024-07-03,05:52:08.000,185,10999392,14605,0,1719985927,13056.538623159991,68.70286484999815,53476.49365056 2024-07-03,05:52:09.000,185,10999391,14045,0,1719985928,13056.552095779996,68.70286484999815,53476.50063768001 2024-07-03,05:52:10.000,185,10999360,14445,0,1719985929,13056.538623159991,68.660570070002,53476.49365056 2024-07-03,05:52:11.000,185,10999370,13965,0,1719985930,13056.531886849996,68.66761920000135,53476.47967632001 2024-07-03,05:52:12.000,185,10999326,14045,0,1719985931,13056.552095779996,68.63942268000392,53476.45172784001 2024-07-03,05:52:13.000,185,10999373,14405,0,1719985932,13056.585777330001,68.66761920000135,53476.472689199996 2024-07-03,05:52:14.000,185,10999368,14285,0,1719985933,13056.605986260001,68.67466833000071,53476.41679224 2024-07-03,05:52:15.000,185,10999346,14405,0,1719985934,13056.585777330001,68.65352094000264,53476.44474072 2024-07-03,05:52:16.000,185,10999336,13925,0,1719985935,13056.612722569997,68.68876658999943,53476.45172784001 2024-07-03,05:52:17.000,185,10999350,14765,0,1719985936,13056.612722569997,68.65352094000264,53476.39583088 2024-07-03,05:52:18.000,185,10999369,14445,0,1719985937,13056.599249949992,68.68876658999943,53476.46570208 2024-07-03,05:52:19.000,185,10999403,14085,0,1719985938,13056.605986260001,68.63237355000456,53476.40281800001 2024-07-03,05:52:20.000,185,10999358,14285,0,1719985939,13056.605986260001,68.66761920000135,53476.47967632001 2024-07-03,05:52:21.000,185,10999314,14525,0,1719985940,13056.639667809992,68.62532441999792,53476.41679224 2024-07-03,05:52:22.000,185,10999339,14125,0,1719985941,13056.639667809992,68.63942268000392,53476.43076648001 2024-07-03,05:52:23.000,185,10999331,14165,0,1719985942,13056.612722569997,68.660570070002,53476.45172784001 2024-07-03,05:52:24.000,185,10999376,14405,0,1719985943,13056.686821980002,68.63942268000392,53476.42377936 2024-07-03,05:52:25.000,185,10999359,14165,0,1719985944,13056.639667809992,68.65352094000264,53476.41679224 2024-07-03,05:52:26.000,185,10999338,14245,0,1719985945,13056.666613050002,68.62532441999792,53476.40281800001 2024-07-03,05:52:27.000,185,10999328,14365,0,1719985946,13056.673349359997,68.63237355000456,53476.39583088 2024-07-03,05:52:28.000,185,10999361,14245,0,1719985947,13056.680085669992,68.63942268000392,53476.38884376 2024-07-03,05:52:29.000,185,10999374,13765,0,1719985948,13056.680085669992,68.64647181000328,53476.42377936 2024-07-03,05:52:30.000,185,10999367,14005,0,1719985949,13056.653140429997,68.66761920000135,53476.39583088 2024-07-03,05:52:31.000,185,10999328,14205,0,1719985950,13056.707030910002,68.68171746000007,53476.43076648001 2024-07-03,05:52:32.000,185,10999353,14245,0,1719985951,13056.720503529992,68.66761920000135,53476.409805120005 2024-07-03,05:52:33.000,185,10999344,14165,0,1719985952,13056.747448770002,68.66761920000135,53476.42377936 2024-07-03,05:52:34.000,185,10999367,14125,0,1719985953,13056.808075560002,68.62532441999792,53476.4377536 2024-07-03,05:52:35.000,185,10999363,14445,0,1719985954,13056.821548179993,68.63942268000392,53476.48666344 2024-07-03,05:52:36.000,185,10999346,13685,0,1719985955,13056.794602939997,68.67466833000071,53476.48666344 2024-07-03,05:52:37.000,185,10999401,14245,0,1719985956,13056.821548179993,68.64647181000328,53476.472689199996 2024-07-03,05:52:38.000,185,10999348,14165,0,1719985957,13056.828284490002,68.660570070002,53476.507624800004 2024-07-03,05:52:39.000,185,10999382,14205,0,1719985958,13056.848493420002,68.66761920000135,53476.50063768001 2024-07-03,05:52:40.000,185,10999347,13885,0,1719985959,13056.828284490002,68.62532441999792,53476.46570208 2024-07-03,05:52:41.000,185,10999342,14245,0,1719985960,13056.848493420002,68.60417702999985,53476.409805120005 2024-07-03,05:52:42.000,185,10999402,14165,0,1719985961,13056.855229729998,68.63942268000392,53476.42377936 2024-07-03,05:52:43.000,185,10999332,14245,0,1719985962,13056.875438659998,68.62532441999792,53476.38884376 2024-07-03,05:52:44.000,185,10999376,13685,0,1719985963,13056.848493420002,68.64647181000328,53476.43076648001 2024-07-03,05:52:45.000,185,10999380,14005,0,1719985964,13056.875438659998,68.64647181000328,53476.46570208 2024-07-03,05:52:46.000,185,10999389,14045,0,1719985965,13056.868702350002,68.6112261599992,53476.41679224 2024-07-03,05:52:47.000,185,10999364,13845,0,1719985966,13056.841757109993,68.62532441999792,53476.41679224 2024-07-03,05:52:48.000,185,10999370,14005,0,1719985967,13056.895647589998,68.59712790000049,53476.472689199996 2024-07-03,05:52:49.000,185,10999333,13885,0,1719985968,13056.915856519998,68.65352094000264,53476.42377936 2024-07-03,05:52:50.000,185,10999360,14045,0,1719985969,13056.922592829993,68.63942268000392,53476.49365056 2024-07-03,05:52:51.000,185,10999353,14205,0,1719985970,13056.929329139988,68.6112261599992,53476.47967632001 2024-07-03,05:52:52.000,185,10999356,13765,0,1719985971,13056.929329139988,68.60417702999985,53476.45172784001 2024-07-03,05:52:53.000,185,10999392,14205,0,1719985972,13056.963010689993,68.60417702999985,53476.458714960005 2024-07-03,05:52:54.000,185,10999331,14605,0,1719985973,13056.949538069988,68.60417702999985,53476.4377536 2024-07-03,05:52:55.000,185,10999351,14285,0,1719985974,13056.949538069988,68.6112261599992,53476.42377936 2024-07-03,05:52:56.000,185,10999344,13845,0,1719985975,13056.963010689993,68.60417702999985,53476.44474072 2024-07-03,05:52:57.000,185,10999362,13885,0,1719985976,13056.969746999988,68.60417702999985,53476.43076648001 2024-07-03,05:52:58.000,185,10999349,13965,0,1719985977,13056.942801759993,68.58302964000177,53476.472689199996 2024-07-03,05:52:59.000,185,10999336,13645,0,1719985978,13056.929329139988,68.58302964000177,53476.49365056 2024-07-03,05:53:00.000,185,10999364,13805,0,1719985979,13056.956274379998,68.59007877000113,53476.45172784001 2024-07-03,05:53:01.000,185,10999366,14405,0,1719985980,13056.976483309998,68.56893138000305,53476.458714960005 2024-07-03,05:53:02.000,185,10999364,14445,0,1719985981,13056.956274379998,68.56188225000369,53476.4377536 2024-07-03,05:53:03.000,185,10999344,14045,0,1719985982,13056.956274379998,68.58302964000177,53476.46570208 2024-07-03,05:53:04.000,185,10999331,14085,0,1719985983,13056.976483309998,68.59007877000113,53476.458714960005 2024-07-03,05:53:05.000,185,10999396,14085,0,1719985984,13056.996692239998,68.55483312000433,53476.48666344 2024-07-03,05:53:06.000,185,10999344,13845,0,1719985985,13056.976483309998,68.56893138000305,53476.472689199996 2024-07-03,05:53:07.000,185,10999354,13965,0,1719985986,13056.976483309998,68.57598051000241,53476.528586160006 2024-07-03,05:53:08.000,185,10999340,13565,0,1719985987,13056.996692239998,68.56188225000369,53476.49365056 2024-07-03,05:53:09.000,185,10999392,13725,0,1719985988,13057.010164859988,68.55483312000433,53476.46570208 2024-07-03,05:53:10.000,185,10999309,13885,0,1719985989,13057.010164859988,68.55483312000433,53476.51461192 2024-07-03,05:53:11.000,185,10999344,13525,0,1719985990,13057.003428549993,68.54073485999834,53476.53557328 2024-07-03,05:53:12.000,185,10999391,13965,0,1719985991,13056.956274379998,68.5477839899977,53476.53557328 2024-07-03,05:53:13.000,185,10999325,14045,0,1719985992,13056.996692239998,68.5477839899977,53476.54954752001 2024-07-03,05:53:14.000,185,10999377,14205,0,1719985993,13056.996692239998,68.52663659999962,53476.52159904001 2024-07-03,05:53:15.000,185,10999373,14005,0,1719985994,13057.010164859988,68.55483312000433,53476.49365056 2024-07-03,05:53:16.000,185,10999347,13845,0,1719985995,13056.996692239998,68.52663659999962,53476.49365056 2024-07-03,05:53:17.000,185,10999329,14125,0,1719985996,13056.976483309998,68.51958747000026,53476.528586160006 2024-07-03,05:53:18.000,185,10999369,14005,0,1719985997,13056.963010689993,68.54073485999834,53476.58448312 2024-07-03,05:53:19.000,185,10999376,13925,0,1719985998,13056.956274379998,68.49844008000218,53476.53557328 2024-07-03,05:53:20.000,185,10999354,13565,0,1719985999,13056.956274379998,68.52663659999962,53476.507624800004 2024-07-03,05:53:21.000,185,10999336,13965,0,1719986000,13056.956274379998,68.5125383400009,53476.528586160006 2024-07-03,05:53:22.000,185,10999324,14205,0,1719986001,13056.949538069988,68.47024356000475,53476.53557328 2024-07-03,05:53:23.000,185,10999331,14165,0,1719986002,13056.888911280003,68.5125383400009,53476.49365056 2024-07-03,05:53:24.000,185,10999414,14085,0,1719986003,13056.895647589998,68.47024356000475,53476.52159904001 2024-07-03,05:53:25.000,185,10999343,14325,0,1719986004,13056.895647589998,68.4490961699994,53476.55653464 2024-07-03,05:53:26.000,185,10999383,14005,0,1719986005,13056.875438659998,68.43499791000067,53476.507624800004 2024-07-03,05:53:27.000,185,10999336,13925,0,1719986006,13056.868702350002,68.44204704000003,53476.528586160006 2024-07-03,05:53:28.000,185,10999372,13565,0,1719986007,13056.841757109993,68.45614529999875,53476.528586160006 2024-07-03,05:53:29.000,185,10999387,14485,0,1719986008,13056.828284490002,68.43499791000067,53476.5425604 2024-07-03,05:53:30.000,185,10999380,13725,0,1719986009,13056.848493420002,68.42794878000132,53476.472689199996 2024-07-03,05:53:31.000,185,10999304,13565,0,1719986010,13056.828284490002,68.37860486999853,53476.48666344 2024-07-03,05:53:32.000,185,10999332,13965,0,1719986011,13056.814811869997,68.40680139000324,53476.49365056 2024-07-03,05:53:33.000,185,10999335,14245,0,1719986012,13056.828284490002,68.38565399999788,53476.51461192 2024-07-03,05:53:34.000,185,10999370,14125,0,1719986013,13056.808075560002,68.39270313000452,53476.472689199996 2024-07-03,05:53:35.000,185,10999291,13885,0,1719986014,13056.787866630002,68.42089965000196,53476.49365056 2024-07-03,05:53:36.000,185,10999374,14325,0,1719986015,13056.787866630002,68.37860486999853,53476.47967632001 2024-07-03,05:53:37.000,185,10999309,13965,0,1719986016,13056.774394009997,68.39975226000388,53476.472689199996 2024-07-03,05:53:38.000,185,10999312,14165,0,1719986017,13056.787866630002,68.39270313000452,53476.47967632001 2024-07-03,05:53:39.000,185,10999371,14125,0,1719986018,13056.760921389992,68.37860486999853,53476.47967632001 2024-07-03,05:53:40.000,185,10999361,14165,0,1719986019,13056.774394009997,68.36450660999981,53476.46570208 2024-07-03,05:53:41.000,185,10999311,13925,0,1719986020,13056.801339249992,68.37155573999917,53476.48666344 2024-07-03,05:53:42.000,185,10999314,14085,0,1719986021,13056.760921389992,68.35745748000045,53476.4377536 2024-07-03,05:53:43.000,185,10999336,13965,0,1719986022,13056.747448770002,68.37860486999853,53476.49365056 2024-07-03,05:53:44.000,185,10999349,13645,0,1719986023,13056.720503529992,68.35745748000045,53476.458714960005 2024-07-03,05:53:45.000,185,10999341,14325,0,1719986024,13056.760921389992,68.34335922000173,53476.40281800001 2024-07-03,05:53:46.000,185,10999304,14245,0,1719986025,13056.787866630002,68.38565399999788,53476.43076648001 2024-07-03,05:53:47.000,185,10999363,13885,0,1719986026,13056.747448770002,68.37155573999917,53476.46570208 2024-07-03,05:53:48.000,185,10999352,13805,0,1719986027,13056.733976149997,68.37155573999917,53476.4377536 2024-07-03,05:53:49.000,185,10999395,14165,0,1719986028,13056.774394009997,68.34335922000173,53476.458714960005 2024-07-03,05:53:50.000,185,10999396,14165,0,1719986029,13056.754185079997,68.34335922000173,53476.458714960005 2024-07-03,05:53:51.000,185,10999318,13805,0,1719986030,13056.727239840002,68.35040835000109,53476.4377536 2024-07-03,05:53:52.000,185,10999365,13845,0,1719986031,13056.720503529992,68.32926096000301,53476.409805120005 2024-07-03,05:53:53.000,185,10999336,14005,0,1719986032,13056.754185079997,68.30811356999766,53476.46570208 2024-07-03,05:53:54.000,185,10999364,14085,0,1719986033,13056.740712459992,68.3010644399983,53476.39583088 2024-07-03,05:53:55.000,185,10999332,14045,0,1719986034,13056.727239840002,68.30811356999766,53476.458714960005 2024-07-03,05:53:56.000,185,10999350,13565,0,1719986035,13056.693558289997,68.3151627000043,53476.409805120005 2024-07-03,05:53:57.000,185,10999294,13885,0,1719986036,13056.713767219997,68.28696617999958,53476.42377936 2024-07-03,05:53:58.000,185,10999326,14005,0,1719986037,13056.686821980002,68.29401530999894,53476.45172784001 2024-07-03,05:53:59.000,185,10999374,13765,0,1719986038,13056.700294599992,68.28696617999958,53476.472689199996 2024-07-03,05:54:00.000,185,10999381,13765,0,1719986039,13056.713767219997,68.25172053000279,53476.45172784001 2024-07-03,05:54:01.000,185,10999305,14085,0,1719986040,13056.680085669992,68.27286792000086,53476.43076648001 2024-07-03,05:54:02.000,185,10999317,14085,0,1719986041,13056.700294599992,68.2658187900015,53476.4377536 2024-07-03,05:54:03.000,185,10999355,14285,0,1719986042,13056.720503529992,68.23762227000407,53476.458714960005 2024-07-03,05:54:04.000,185,10999382,14205,0,1719986043,13056.740712459992,68.25172053000279,53476.41679224 2024-07-03,05:54:05.000,185,10999359,13765,0,1719986044,13056.740712459992,68.2658187900015,53476.44474072 2024-07-03,05:54:06.000,185,10999373,14525,0,1719986045,13056.693558289997,68.2658187900015,53476.43076648001 2024-07-03,05:54:07.000,185,10999317,13925,0,1719986046,13056.680085669992,68.29401530999894,53476.409805120005 2024-07-03,05:54:08.000,185,10999321,13845,0,1719986047,13056.713767219997,68.2658187900015,53476.41679224 2024-07-03,05:54:09.000,185,10999357,13605,0,1719986048,13056.666613050002,68.25876966000214,53476.38185664001 2024-07-03,05:54:10.000,185,10999344,14325,0,1719986049,13056.680085669992,68.27286792000086,53476.42377936 2024-07-03,05:54:11.000,185,10999315,13925,0,1719986050,13056.646404120002,68.2658187900015,53476.38185664001 2024-07-03,05:54:12.000,185,10999377,14285,0,1719986051,13056.619458879992,68.22352400999807,53476.38185664001 2024-07-03,05:54:13.000,185,10999364,14125,0,1719986052,13056.646404120002,68.22352400999807,53476.3678824 2024-07-03,05:54:14.000,185,10999316,13765,0,1719986053,13056.639667809992,68.2658187900015,53476.35390816001 2024-07-03,05:54:15.000,185,10999306,13765,0,1719986054,13056.612722569997,68.23762227000407,53476.37486952 2024-07-03,05:54:16.000,185,10999367,14445,0,1719986055,13056.612722569997,68.21647487999871,53476.360895280006 2024-07-03,05:54:17.000,185,10999379,14085,0,1719986056,13056.599249949992,68.18827836000128,53476.35390816001 2024-07-03,05:54:18.000,185,10999364,14165,0,1719986057,13056.612722569997,68.24467140000343,53476.33294680001 2024-07-03,05:54:19.000,185,10999376,14085,0,1719986058,13056.599249949992,68.18827836000128,53476.34692104 2024-07-03,05:54:20.000,185,10999328,14005,0,1719986059,13056.605986260001,68.21647487999871,53476.34692104 2024-07-03,05:54:21.000,185,10999351,13685,0,1719986060,13056.572304709996,68.24467140000343,53476.3678824 2024-07-03,05:54:22.000,185,10999344,13765,0,1719986061,13056.565568400001,68.19532749000064,53476.33294680001 2024-07-03,05:54:23.000,185,10999326,13885,0,1719986062,13056.538623159991,68.18827836000128,53476.32595968 2024-07-03,05:54:24.000,185,10999396,13885,0,1719986063,13056.545359470001,68.20942574999935,53476.33294680001 2024-07-03,05:54:25.000,185,10999310,14205,0,1719986064,13056.579041019992,68.18122923000192,53476.31198544001 2024-07-03,05:54:26.000,185,10999347,13965,0,1719986065,13056.552095779996,68.1671309700032,53476.360895280006 2024-07-03,05:54:27.000,185,10999312,13885,0,1719986066,13056.545359470001,68.18122923000192,53476.304998319996 2024-07-03,05:54:28.000,185,10999356,14165,0,1719986067,13056.558832089991,68.15303271000448,53476.27704984 2024-07-03,05:54:29.000,185,10999363,14005,0,1719986068,13056.565568400001,68.12483618999977,53476.31897256 2024-07-03,05:54:30.000,185,10999334,14245,0,1719986069,13056.538623159991,68.16008184000384,53476.27006272 2024-07-03,05:54:31.000,185,10999345,14405,0,1719986070,13056.504941610001,68.15303271000448,53476.28403696001 2024-07-03,05:54:32.000,185,10999318,14405,0,1719986071,13056.538623159991,68.14598357999785,53476.27006272 2024-07-03,05:54:33.000,185,10999335,14325,0,1719986072,13056.498205299991,68.15303271000448,53476.2980112 2024-07-03,05:54:34.000,185,10999381,14165,0,1719986073,13056.545359470001,68.15303271000448,53476.31198544001 2024-07-03,05:54:35.000,185,10999365,13885,0,1719986074,13056.538623159991,68.14598357999785,53476.34692104 2024-07-03,05:54:36.000,185,10999338,14085,0,1719986075,13056.531886849996,68.18122923000192,53476.31897256 2024-07-03,05:54:37.000,185,10999359,14165,0,1719986076,13056.525150540001,68.13893444999849,53476.2980112 2024-07-03,05:54:38.000,185,10999367,14605,0,1719986077,13056.558832089991,68.14598357999785,53476.33294680001 2024-07-03,05:54:39.000,185,10999391,14285,0,1719986078,13056.545359470001,68.16008184000384,53476.31897256 2024-07-03,05:54:40.000,185,10999358,14205,0,1719986079,13056.538623159991,68.17418010000256,53476.304998319996 2024-07-03,05:54:41.000,185,10999338,14445,0,1719986080,13056.538623159991,68.18122923000192,53476.31198544001 2024-07-03,05:54:42.000,185,10999412,13645,0,1719986081,13056.525150540001,68.16008184000384,53476.291024080005 2024-07-03,05:54:43.000,185,10999351,14205,0,1719986082,13056.518414229991,68.18827836000128,53476.34692104 2024-07-03,05:54:44.000,185,10999324,13565,0,1719986083,13056.565568400001,68.16008184000384,53476.31897256 2024-07-03,05:54:45.000,185,10999384,14565,0,1719986084,13056.545359470001,68.15303271000448,53476.360895280006 2024-07-03,05:54:46.000,185,10999402,13885,0,1719986085,13056.545359470001,68.15303271000448,53476.31897256 2024-07-03,05:54:47.000,185,10999425,14245,0,1719986086,13056.525150540001,68.15303271000448,53476.27704984 2024-07-03,05:54:48.000,185,10999381,13925,0,1719986087,13056.552095779996,68.13893444999849,53476.31897256 2024-07-03,05:54:49.000,185,10999361,14005,0,1719986088,13056.525150540001,68.18122923000192,53476.360895280006 2024-07-03,05:54:50.000,185,10999353,13725,0,1719986089,13056.545359470001,68.16008184000384,53476.339933920004 2024-07-03,05:54:51.000,185,10999349,14245,0,1719986090,13056.545359470001,68.18827836000128,53476.33294680001 2024-07-03,05:54:52.000,185,10999383,14485,0,1719986091,13056.525150540001,68.20237662,53476.31897256 2024-07-03,05:54:53.000,185,10999379,14205,0,1719986092,13056.531886849996,68.15303271000448,53476.35390816001 2024-07-03,05:54:54.000,185,10999391,13565,0,1719986093,13056.579041019992,68.16008184000384,53476.304998319996 2024-07-03,05:54:55.000,185,10999326,13565,0,1719986094,13056.558832089991,68.19532749000064,53476.31198544001 2024-07-03,05:54:56.000,185,10999340,13925,0,1719986095,13056.572304709996,68.18827836000128,53476.38185664001 2024-07-03,05:54:57.000,185,10999328,13925,0,1719986096,13056.545359470001,68.18827836000128,53476.35390816001 2024-07-03,05:54:58.000,185,10999370,14125,0,1719986097,13056.545359470001,68.1671309700032,53476.35390816001 2024-07-03,05:54:59.000,185,10999331,14005,0,1719986098,13056.558832089991,68.20942574999935,53476.34692104 2024-07-03,05:55:00.000,185,10999364,14085,0,1719986099,13056.538623159991,68.21647487999871,53476.34692104 2024-07-03,05:55:01.000,185,10999364,14365,0,1719986100,13056.558832089991,68.17418010000256,53476.33294680001 2024-07-03,05:55:02.000,185,10999382,14085,0,1719986101,13056.565568400001,68.20942574999935,53476.32595968 2024-07-03,05:55:03.000,185,10999341,13965,0,1719986102,13056.552095779996,68.18122923000192,53476.304998319996 2024-07-03,05:55:04.000,185,10999318,13845,0,1719986103,13056.565568400001,68.20942574999935,53476.291024080005 2024-07-03,05:55:05.000,185,10999406,14165,0,1719986104,13056.572304709996,68.16008184000384,53476.31198544001 2024-07-03,05:55:06.000,185,10999383,13925,0,1719986105,13056.592513639996,68.1671309700032,53476.28403696001 2024-07-03,05:55:07.000,185,10999325,14285,0,1719986106,13056.599249949992,68.16008184000384,53476.31897256 2024-07-03,05:55:08.000,185,10999394,13965,0,1719986107,13056.612722569997,68.16008184000384,53476.2980112 2024-07-03,05:55:09.000,185,10999335,13925,0,1719986108,13056.599249949992,68.1671309700032,53476.33294680001 2024-07-03,05:55:10.000,185,10999326,14005,0,1719986109,13056.626195190001,68.14598357999785,53476.31198544001 2024-07-03,05:55:11.000,185,10999363,14405,0,1719986110,13056.626195190001,68.13188531999913,53476.360895280006 2024-07-03,05:55:12.000,185,10999329,13965,0,1719986111,13056.639667809992,68.14598357999785,53476.28403696001 2024-07-03,05:55:13.000,185,10999344,14125,0,1719986112,13056.659876739992,68.10368880000169,53476.304998319996 2024-07-03,05:55:14.000,185,10999373,14445,0,1719986113,13056.680085669992,68.12483618999977,53476.34692104 2024-07-03,05:55:15.000,185,10999353,14405,0,1719986114,13056.646404120002,68.14598357999785,53476.27006272 2024-07-03,05:55:16.000,185,10999350,14045,0,1719986115,13056.626195190001,68.14598357999785,53476.32595968 2024-07-03,05:55:17.000,185,10999334,14045,0,1719986116,13056.632931499997,68.13188531999913,53476.360895280006 2024-07-03,05:55:18.000,185,10999356,13845,0,1719986117,13056.612722569997,68.11073793000105,53476.35390816001 2024-07-03,05:55:19.000,185,10999280,13925,0,1719986118,13056.612722569997,68.11778706000041,53476.3678824 2024-07-03,05:55:20.000,185,10999379,13685,0,1719986119,13056.653140429997,68.12483618999977,53476.32595968 2024-07-03,05:55:21.000,185,10999375,14525,0,1719986120,13056.646404120002,68.09663967000233,53476.27006272 2024-07-03,05:55:22.000,185,10999356,13965,0,1719986121,13056.612722569997,68.11073793000105,53476.32595968 2024-07-03,05:55:23.000,185,10999368,14325,0,1719986122,13056.646404120002,68.11778706000041,53476.32595968 2024-07-03,05:55:24.000,185,10999337,14005,0,1719986123,13056.659876739992,68.09663967000233,53476.31897256 2024-07-03,05:55:25.000,185,10999354,14485,0,1719986124,13056.646404120002,68.11073793000105,53476.2980112 2024-07-03,05:55:26.000,185,10999377,14325,0,1719986125,13056.646404120002,68.09663967000233,53476.32595968 2024-07-03,05:55:27.000,185,10999327,14005,0,1719986126,13056.653140429997,68.08254141000361,53476.31897256 2024-07-03,05:55:28.000,185,10999341,14005,0,1719986127,13056.632931499997,68.12483618999977,53476.304998319996 2024-07-03,05:55:29.000,185,10999335,13765,0,1719986128,13056.659876739992,68.13188531999913,53476.339933920004 2024-07-03,05:55:30.000,185,10999356,14045,0,1719986129,13056.680085669992,68.11778706000041,53476.27704984 2024-07-03,05:55:31.000,185,10999366,14285,0,1719986130,13056.707030910002,68.10368880000169,53476.34692104 2024-07-03,05:55:32.000,185,10999335,13685,0,1719986131,13056.619458879992,68.11073793000105,53476.339933920004 2024-07-03,05:55:33.000,185,10999360,13925,0,1719986132,13056.653140429997,68.07549228000426,53476.28403696001 2024-07-03,05:55:34.000,185,10999338,13725,0,1719986133,13056.686821980002,68.10368880000169,53476.35390816001 2024-07-03,05:55:35.000,185,10999360,14645,0,1719986134,13056.686821980002,68.07549228000426,53476.32595968 2024-07-03,05:55:36.000,185,10999367,14525,0,1719986135,13056.686821980002,68.08254141000361,53476.304998319996 2024-07-03,05:55:37.000,185,10999315,14205,0,1719986136,13056.673349359997,68.07549228000426,53476.27006272 2024-07-03,05:55:38.000,185,10999393,14245,0,1719986137,13056.693558289997,68.11073793000105,53476.24910136 2024-07-03,05:55:39.000,185,10999343,13645,0,1719986138,13056.700294599992,68.08254141000361,53476.26307560001 2024-07-03,05:55:40.000,185,10999382,13845,0,1719986139,13056.666613050002,68.09663967000233,53476.31198544001 2024-07-03,05:55:41.000,185,10999366,13765,0,1719986140,13056.673349359997,68.07549228000426,53476.291024080005 2024-07-03,05:55:42.000,185,10999334,13565,0,1719986141,13056.659876739992,68.07549228000426,53476.22115288 2024-07-03,05:55:43.000,185,10999364,14605,0,1719986142,13056.653140429997,68.04729575999954,53476.242114240005 2024-07-03,05:55:44.000,185,10999338,13805,0,1719986143,13056.680085669992,68.08959054000297,53476.2980112 2024-07-03,05:55:45.000,185,10999375,14205,0,1719986144,13056.673349359997,68.07549228000426,53476.27006272 2024-07-03,05:55:46.000,185,10999394,13925,0,1719986145,13056.659876739992,68.10368880000169,53476.27704984 2024-07-03,05:55:47.000,185,10999312,14085,0,1719986146,13056.653140429997,68.10368880000169,53476.23512712001 2024-07-03,05:55:48.000,185,10999349,14205,0,1719986147,13056.639667809992,68.11073793000105,53476.23512712001 2024-07-03,05:55:49.000,185,10999369,13965,0,1719986148,13056.659876739992,68.08254141000361,53476.27704984 2024-07-03,05:55:50.000,185,10999398,14125,0,1719986149,13056.666613050002,68.07549228000426,53476.26307560001 2024-07-03,05:55:51.000,185,10999352,14525,0,1719986150,13056.653140429997,68.08959054000297,53476.25608848 2024-07-03,05:55:52.000,185,10999359,14165,0,1719986151,13056.632931499997,68.13188531999913,53476.21416576001 2024-07-03,05:55:53.000,185,10999374,14165,0,1719986152,13056.619458879992,68.07549228000426,53476.291024080005 2024-07-03,05:55:54.000,185,10999348,14565,0,1719986153,13056.666613050002,68.07549228000426,53476.17923016 2024-07-03,05:55:55.000,185,10999391,14085,0,1719986154,13056.632931499997,68.07549228000426,53476.23512712001 2024-07-03,05:55:56.000,185,10999354,14165,0,1719986155,13056.646404120002,68.06139401999826,53476.27006272 2024-07-03,05:55:57.000,185,10999402,13645,0,1719986156,13056.659876739992,68.0543448899989,53476.21416576001 2024-07-03,05:55:58.000,185,10999363,13885,0,1719986157,13056.592513639996,68.07549228000426,53476.25608848 2024-07-03,05:55:59.000,185,10999401,14045,0,1719986158,13056.612722569997,68.0543448899989,53476.193204400006 2024-07-03,05:56:00.000,185,10999343,14125,0,1719986159,13056.605986260001,68.0543448899989,53476.23512712001 2024-07-03,05:56:01.000,185,10999391,13765,0,1719986160,13056.605986260001,68.03319750000082,53476.20717864 2024-07-03,05:56:02.000,185,10999349,14565,0,1719986161,13056.639667809992,68.07549228000426,53476.22814 2024-07-03,05:56:03.000,185,10999406,13805,0,1719986162,13056.599249949992,68.08254141000361,53476.20019152 2024-07-03,05:56:04.000,185,10999359,13845,0,1719986163,13056.646404120002,68.0543448899989,53476.25608848 2024-07-03,05:56:05.000,185,10999365,13885,0,1719986164,13056.639667809992,68.04024663000018,53476.193204400006 2024-07-03,05:56:06.000,185,10999387,14125,0,1719986165,13056.605986260001,68.02614837000147,53476.193204400006 2024-07-03,05:56:07.000,185,10999390,13925,0,1719986166,13056.565568400001,68.04729575999954,53476.20717864 2024-07-03,05:56:08.000,185,10999364,14045,0,1719986167,13056.592513639996,68.03319750000082,53476.17923016 2024-07-03,05:56:09.000,185,10999361,14485,0,1719986168,13056.579041019992,68.03319750000082,53476.22115288 2024-07-03,05:56:10.000,185,10999354,13885,0,1719986169,13056.612722569997,68.04729575999954,53476.22115288 2024-07-03,05:56:11.000,185,10999408,14405,0,1719986170,13056.585777330001,68.02614837000147,53476.25608848 2024-07-03,05:56:12.000,185,10999339,13845,0,1719986171,13056.572304709996,68.00500098000339,53476.22814 2024-07-03,05:56:13.000,185,10999394,14085,0,1719986172,13056.572304709996,67.99795185000403,53476.20717864 2024-07-03,05:56:14.000,185,10999348,14085,0,1719986173,13056.585777330001,68.00500098000339,53476.21416576001 2024-07-03,05:56:15.000,185,10999375,13925,0,1719986174,13056.585777330001,67.96270619999996,53476.21416576001 2024-07-03,05:56:16.000,185,10999354,14125,0,1719986175,13056.585777330001,67.97680445999868,53476.24910136 2024-07-03,05:56:17.000,185,10999427,14405,0,1719986176,13056.599249949992,67.92746055000316,53476.22814 2024-07-03,05:56:18.000,185,10999371,13845,0,1719986177,13056.558832089991,67.94860794000124,53476.20717864 2024-07-03,05:56:19.000,185,10999351,14045,0,1719986178,13056.592513639996,67.93450968000252,53476.172243040004 2024-07-03,05:56:20.000,185,10999358,14005,0,1719986179,13056.612722569997,67.9556570700006,53476.14429456001 2024-07-03,05:56:21.000,185,10999400,14045,0,1719986180,13056.619458879992,67.93450968000252,53476.16525592001 2024-07-03,05:56:22.000,185,10999354,13885,0,1719986181,13056.579041019992,67.9556570700006,53476.16525592001 2024-07-03,05:56:23.000,185,10999370,14245,0,1719986182,13056.605986260001,67.94155881000188,53476.172243040004 2024-07-03,05:56:24.000,185,10999316,13765,0,1719986183,13056.558832089991,67.91336229000444,53476.20019152 2024-07-03,05:56:25.000,185,10999410,13925,0,1719986184,13056.612722569997,67.93450968000252,53476.18621728001 2024-07-03,05:56:26.000,185,10999361,14045,0,1719986185,13056.572304709996,67.93450968000252,53476.15128168 2024-07-03,05:56:27.000,185,10999401,14605,0,1719986186,13056.585777330001,67.93450968000252,53476.11634608001 2024-07-03,05:56:28.000,185,10999377,14645,0,1719986187,13056.605986260001,67.92746055000316,53476.17923016 2024-07-03,05:56:29.000,185,10999330,14245,0,1719986188,13056.626195190001,67.93450968000252,53476.16525592001 2024-07-03,05:56:30.000,185,10999343,14565,0,1719986189,13056.632931499997,67.88516576999973,53476.15128168 2024-07-03,05:56:31.000,185,10999389,14005,0,1719986190,13056.619458879992,67.90631315999781,53476.13032032 2024-07-03,05:56:32.000,185,10999369,13765,0,1719986191,13056.619458879992,67.90631315999781,53476.172243040004 2024-07-03,05:56:33.000,185,10999370,14045,0,1719986192,13056.639667809992,67.89221489999909,53476.16525592001 2024-07-03,05:56:34.000,185,10999386,13645,0,1719986193,13056.653140429997,67.9204114200038,53476.21416576001 2024-07-03,05:56:35.000,185,10999356,14165,0,1719986194,13056.619458879992,67.87106751000101,53476.1582688 2024-07-03,05:56:36.000,185,10999376,13725,0,1719986195,13056.646404120002,67.87106751000101,53476.16525592001 2024-07-03,05:56:37.000,185,10999406,14085,0,1719986196,13056.666613050002,67.86401838000165,53476.15128168 2024-07-03,05:56:38.000,185,10999375,14245,0,1719986197,13056.673349359997,67.88516576999973,53476.13032032 2024-07-03,05:56:39.000,185,10999403,13645,0,1719986198,13056.666613050002,67.89926402999845,53476.16525592001 2024-07-03,05:56:40.000,185,10999368,14205,0,1719986199,13056.700294599992,67.86401838000165,53476.15128168 2024-07-03,05:56:41.000,185,10999385,14085,0,1719986200,13056.693558289997,67.89926402999845,53476.14429456001 2024-07-03,05:56:42.000,185,10999371,13885,0,1719986201,13056.653140429997,67.89221489999909,53476.18621728001 2024-07-03,05:56:43.000,185,10999353,13925,0,1719986202,13056.693558289997,67.88516576999973,53476.15128168 2024-07-03,05:56:44.000,185,10999371,14405,0,1719986203,13056.700294599992,67.90631315999781,53476.13730744001 2024-07-03,05:56:45.000,185,10999356,14605,0,1719986204,13056.733976149997,67.89221489999909,53476.0883976 2024-07-03,05:56:46.000,185,10999362,13725,0,1719986205,13056.707030910002,67.84992012000293,53476.10237184 2024-07-03,05:56:47.000,185,10999355,14045,0,1719986206,13056.686821980002,67.87811664000037,53476.123333200005 2024-07-03,05:56:48.000,185,10999355,14165,0,1719986207,13056.713767219997,67.87106751000101,53476.06743624001 2024-07-03,05:56:49.000,185,10999367,14045,0,1719986208,13056.673349359997,67.86401838000165,53476.10237184 2024-07-03,05:56:50.000,185,10999350,13925,0,1719986209,13056.646404120002,67.86401838000165,53476.13032032 2024-07-03,05:56:51.000,185,10999343,14445,0,1719986210,13056.700294599992,67.87811664000037,53476.10935896 2024-07-03,05:56:52.000,185,10999356,13925,0,1719986211,13056.653140429997,67.87106751000101,53476.15128168 2024-07-03,05:56:53.000,185,10999344,14005,0,1719986212,13056.680085669992,67.87106751000101,53476.15128168 2024-07-03,05:56:54.000,185,10999346,14165,0,1719986213,13056.686821980002,67.89926402999845,53476.074423360005 2024-07-03,05:56:55.000,185,10999353,14205,0,1719986214,13056.693558289997,67.90631315999781,53476.10935896 2024-07-03,05:56:56.000,185,10999376,13725,0,1719986215,13056.720503529992,67.92746055000316,53476.13730744001 2024-07-03,05:56:57.000,185,10999387,14325,0,1719986216,13056.740712459992,67.89221489999909,53476.09538472001 2024-07-03,05:56:58.000,185,10999373,13925,0,1719986217,13056.713767219997,67.88516576999973,53476.11634608001 2024-07-03,05:56:59.000,185,10999344,14085,0,1719986218,13056.673349359997,67.89221489999909,53476.074423360005 2024-07-03,05:57:00.000,185,10999342,14325,0,1719986219,13056.727239840002,67.88516576999973,53476.09538472001 2024-07-03,05:57:01.000,185,10999380,13845,0,1719986220,13056.754185079997,67.88516576999973,53476.0883976 2024-07-03,05:57:02.000,185,10999370,14245,0,1719986221,13056.727239840002,67.88516576999973,53476.08141048 2024-07-03,05:57:03.000,185,10999348,14125,0,1719986222,13056.747448770002,67.92746055000316,53476.08141048 2024-07-03,05:57:04.000,185,10999405,13925,0,1719986223,13056.720503529992,67.89221489999909,53476.06044912 2024-07-03,05:57:05.000,185,10999397,14245,0,1719986224,13056.720503529992,67.89926402999845,53476.10237184 2024-07-03,05:57:06.000,185,10999330,13725,0,1719986225,13056.727239840002,67.92746055000316,53476.04647488001 2024-07-03,05:57:07.000,185,10999338,13645,0,1719986226,13056.713767219997,67.94155881000188,53476.10237184 2024-07-03,05:57:08.000,185,10999347,13845,0,1719986227,13056.740712459992,67.92746055000316,53476.10237184 2024-07-03,05:57:09.000,185,10999341,14245,0,1719986228,13056.707030910002,67.90631315999781,53476.08141048 2024-07-03,05:57:10.000,185,10999346,14405,0,1719986229,13056.727239840002,67.90631315999781,53476.025513520006 2024-07-03,05:57:11.000,185,10999357,14205,0,1719986230,13056.740712459992,67.93450968000252,53476.074423360005 2024-07-03,05:57:12.000,185,10999341,13965,0,1719986231,13056.767657700002,67.93450968000252,53476.09538472001 2024-07-03,05:57:13.000,185,10999363,14245,0,1719986232,13056.754185079997,67.92746055000316,53476.09538472001 2024-07-03,05:57:14.000,185,10999337,13885,0,1719986233,13056.794602939997,67.94155881000188,53476.074423360005 2024-07-03,05:57:15.000,185,10999374,14165,0,1719986234,13056.760921389992,67.93450968000252,53476.03948776 2024-07-03,05:57:16.000,185,10999367,14085,0,1719986235,13056.774394009997,67.9204114200038,53476.10935896 2024-07-03,05:57:17.000,185,10999358,14205,0,1719986236,13056.787866630002,67.93450968000252,53476.09538472001 2024-07-03,05:57:18.000,185,10999302,14125,0,1719986237,13056.774394009997,67.9556570700006,53476.08141048 2024-07-03,05:57:19.000,185,10999347,14205,0,1719986238,13056.801339249992,67.9556570700006,53476.11634608001 2024-07-03,05:57:20.000,185,10999372,13565,0,1719986239,13056.828284490002,67.93450968000252,53476.08141048 2024-07-03,05:57:21.000,185,10999373,14245,0,1719986240,13056.848493420002,67.9556570700006,53476.0883976 2024-07-03,05:57:22.000,185,10999332,14085,0,1719986241,13056.828284490002,67.91336229000444,53476.10237184 2024-07-03,05:57:23.000,185,10999327,14325,0,1719986242,13056.868702350002,67.92746055000316,53476.15128168 2024-07-03,05:57:24.000,185,10999373,14085,0,1719986243,13056.868702350002,67.94860794000124,53476.15128168 2024-07-03,05:57:25.000,185,10999376,13805,0,1719986244,13056.868702350002,67.91336229000444,53476.123333200005 2024-07-03,05:57:26.000,185,10999371,14325,0,1719986245,13056.888911280003,67.92746055000316,53476.172243040004 2024-07-03,05:57:27.000,185,10999369,13765,0,1719986246,13056.895647589998,67.9204114200038,53476.15128168 2024-07-03,05:57:28.000,185,10999393,14245,0,1719986247,13056.902383899993,67.94860794000124,53476.18621728001 2024-07-03,05:57:29.000,185,10999393,13845,0,1719986248,13056.875438659998,67.94860794000124,53476.123333200005 2024-07-03,05:57:30.000,185,10999365,14165,0,1719986249,13056.875438659998,67.93450968000252,53476.172243040004 2024-07-03,05:57:31.000,185,10999380,13885,0,1719986250,13056.922592829993,67.89221489999909,53476.172243040004 2024-07-03,05:57:32.000,185,10999368,14205,0,1719986251,13056.969746999988,67.92746055000316,53476.16525592001 2024-07-03,05:57:33.000,185,10999381,13685,0,1719986252,13056.956274379998,67.92746055000316,53476.10237184 2024-07-03,05:57:34.000,185,10999405,14125,0,1719986253,13056.983219619993,67.92746055000316,53476.09538472001 2024-07-03,05:57:35.000,185,10999415,14125,0,1719986254,13056.983219619993,67.92746055000316,53476.13032032 2024-07-03,05:57:36.000,185,10999316,14045,0,1719986255,13056.983219619993,67.96270619999996,53476.10935896 2024-07-03,05:57:37.000,185,10999378,14205,0,1719986256,13057.016901169998,67.94155881000188,53476.06743624001 2024-07-03,05:57:38.000,185,10999321,14285,0,1719986257,13057.010164859988,67.93450968000252,53476.10237184 2024-07-03,05:57:39.000,185,10999356,14005,0,1719986258,13057.057319029998,67.94860794000124,53476.123333200005 2024-07-03,05:57:40.000,185,10999400,14245,0,1719986259,13057.043846409993,67.96975532999932,53476.10935896 2024-07-03,05:57:41.000,185,10999386,13725,0,1719986260,13057.064055339994,67.96270619999996,53476.13032032 2024-07-03,05:57:42.000,185,10999346,14005,0,1719986261,13057.023637479993,67.94155881000188,53476.15128168 2024-07-03,05:57:43.000,185,10999355,14205,0,1719986262,13057.023637479993,67.92746055000316,53476.15128168 2024-07-03,05:57:44.000,185,10999391,14005,0,1719986263,13057.070791649989,67.94860794000124,53476.14429456001 2024-07-03,05:57:45.000,185,10999359,13925,0,1719986264,13057.023637479993,67.96270619999996,53476.13032032 2024-07-03,05:57:46.000,185,10999386,14085,0,1719986265,13057.023637479993,67.96975532999932,53476.13032032 2024-07-03,05:57:47.000,185,10999363,13925,0,1719986266,13057.084264269994,67.99795185000403,53476.10935896 2024-07-03,05:57:48.000,185,10999376,13765,0,1719986267,13057.070791649989,67.9556570700006,53476.10237184 2024-07-03,05:57:49.000,185,10999424,13965,0,1719986268,13057.050582719989,67.98385358999803,53476.123333200005 2024-07-03,05:57:50.000,185,10999357,13725,0,1719986269,13057.016901169998,67.96975532999932,53476.08141048 2024-07-03,05:57:51.000,185,10999404,14485,0,1719986270,13057.037110099998,67.99795185000403,53476.06743624001 2024-07-03,05:57:52.000,185,10999318,13885,0,1719986271,13057.037110099998,68.00500098000339,53476.13032032 2024-07-03,05:57:53.000,185,10999389,14245,0,1719986272,13057.043846409993,67.99090272000467,53476.10237184 2024-07-03,05:57:54.000,185,10999353,14045,0,1719986273,13057.064055339994,67.98385358999803,53476.04647488001 2024-07-03,05:57:55.000,185,10999342,14325,0,1719986274,13057.070791649989,67.97680445999868,53476.10935896 2024-07-03,05:57:56.000,185,10999305,14045,0,1719986275,13057.064055339994,67.98385358999803,53476.08141048 2024-07-03,05:57:57.000,185,10999351,13845,0,1719986276,13057.091000579989,67.99090272000467,53476.01153928 2024-07-03,05:57:58.000,185,10999338,14085,0,1719986277,13057.057319029998,67.96270619999996,53476.06743624001 2024-07-03,05:57:59.000,185,10999386,13885,0,1719986278,13057.050582719989,67.9556570700006,53476.09538472001 2024-07-03,05:58:00.000,185,10999391,14285,0,1719986279,13057.057319029998,67.93450968000252,53476.03948776 2024-07-03,05:58:01.000,185,10999362,14245,0,1719986280,13057.077527959998,67.96270619999996,53476.03948776 2024-07-03,05:58:02.000,185,10999349,14205,0,1719986281,13057.064055339994,67.98385358999803,53476.03948776 2024-07-03,05:58:03.000,185,10999376,13925,0,1719986282,13057.084264269994,67.99090272000467,53476.08141048 2024-07-03,05:58:04.000,185,10999377,13925,0,1719986283,13057.070791649989,67.99090272000467,53476.06044912 2024-07-03,05:58:05.000,185,10999319,13925,0,1719986284,13057.091000579989,67.93450968000252,53476.08141048 2024-07-03,05:58:06.000,185,10999348,13965,0,1719986285,13057.097736889998,67.91336229000444,53476.074423360005 2024-07-03,05:58:07.000,185,10999361,13925,0,1719986286,13057.111209509989,67.93450968000252,53476.09538472001 2024-07-03,05:58:08.000,185,10999359,13885,0,1719986287,13057.117945819999,67.92746055000316,53476.10935896 2024-07-03,05:58:09.000,185,10999338,14085,0,1719986288,13057.144891059994,67.94860794000124,53476.10237184 2024-07-03,05:58:10.000,185,10999390,13925,0,1719986289,13057.117945819999,67.94155881000188,53476.09538472001 2024-07-03,05:58:11.000,185,10999324,13605,0,1719986290,13057.124682129994,67.98385358999803,53476.074423360005 2024-07-03,05:58:12.000,185,10999361,14165,0,1719986291,13057.151627369989,67.9556570700006,53476.10935896 2024-07-03,05:58:13.000,185,10999310,14165,0,1719986292,13057.171836299989,67.94155881000188,53476.10935896 2024-07-03,05:58:14.000,185,10999383,14085,0,1719986293,13057.165099989994,67.93450968000252,53476.09538472001 2024-07-03,05:58:15.000,185,10999381,14165,0,1719986294,13057.205517849994,67.94155881000188,53476.16525592001 2024-07-03,05:58:16.000,185,10999345,13485,0,1719986295,13057.19204522999,67.94155881000188,53476.1582688 2024-07-03,05:58:17.000,185,10999386,13565,0,1719986296,13057.171836299989,67.9204114200038,53476.123333200005 2024-07-03,05:58:18.000,185,10999390,14125,0,1719986297,13057.19204522999,67.92746055000316,53476.11634608001 2024-07-03,05:58:19.000,185,10999363,14005,0,1719986298,13057.218990469999,67.9204114200038,53476.13730744001 2024-07-03,05:58:20.000,185,10999387,13765,0,1719986299,13057.218990469999,67.92746055000316,53476.10935896 2024-07-03,05:58:21.000,185,10999387,14285,0,1719986300,13057.239199399999,67.92746055000316,53476.15128168 2024-07-03,05:58:22.000,185,10999374,14285,0,1719986301,13057.25267201999,67.94860794000124,53476.08141048 2024-07-03,05:58:23.000,185,10999304,13965,0,1719986302,13057.21225415999,67.94860794000124,53476.11634608001 2024-07-03,05:58:24.000,185,10999399,14285,0,1719986303,13057.245935709994,67.9556570700006,53476.11634608001 2024-07-03,05:58:25.000,185,10999353,14125,0,1719986304,13057.25267201999,67.96270619999996,53476.09538472001 2024-07-03,05:58:26.000,185,10999358,13925,0,1719986305,13057.27288094999,67.97680445999868,53476.123333200005 2024-07-03,05:58:27.000,185,10999366,14005,0,1719986306,13057.239199399999,67.94860794000124,53476.06743624001 2024-07-03,05:58:28.000,185,10999322,13565,0,1719986307,13057.25940833,67.94860794000124,53476.11634608001 2024-07-03,05:58:29.000,185,10999336,13925,0,1719986308,13057.306562499994,67.96975532999932,53476.10935896 2024-07-03,05:58:30.000,185,10999298,14005,0,1719986309,13057.29982619,67.97680445999868,53476.08141048 2024-07-03,05:58:31.000,185,10999328,13885,0,1719986310,13057.306562499994,67.99090272000467,53476.09538472001 2024-07-03,05:58:32.000,185,10999412,13685,0,1719986311,13057.245935709994,67.96975532999932,53476.053462 2024-07-03,05:58:33.000,185,10999399,14125,0,1719986312,13057.266144639994,67.92746055000316,53476.10935896 2024-07-03,05:58:34.000,185,10999385,14205,0,1719986313,13057.239199399999,67.92746055000316,53476.09538472001 2024-07-03,05:58:35.000,185,10999335,13765,0,1719986314,13057.286353569994,67.96270619999996,53476.074423360005 2024-07-03,05:58:36.000,185,10999402,14205,0,1719986315,13057.266144639994,67.93450968000252,53476.08141048 2024-07-03,05:58:37.000,185,10999382,14085,0,1719986316,13057.27961726,67.93450968000252,53476.123333200005 2024-07-03,05:58:38.000,185,10999387,13805,0,1719986317,13057.29982619,67.88516576999973,53476.04647488001 2024-07-03,05:58:39.000,185,10999314,13845,0,1719986318,13057.27288094999,67.87106751000101,53476.074423360005 2024-07-03,05:58:40.000,185,10999363,13885,0,1719986319,13057.32003512,67.87106751000101,53476.03948776 2024-07-03,05:58:41.000,185,10999395,13845,0,1719986320,13057.31329880999,67.89221489999909,53476.10237184 2024-07-03,05:58:42.000,185,10999358,13965,0,1719986321,13057.326771429995,67.9204114200038,53476.06044912 2024-07-03,05:58:43.000,185,10999374,14085,0,1719986322,13057.306562499994,67.90631315999781,53476.06044912 2024-07-03,05:58:44.000,185,10999371,14005,0,1719986323,13057.326771429995,67.91336229000444,53476.10237184 2024-07-03,05:58:45.000,185,10999408,13725,0,1719986324,13057.326771429995,67.92746055000316,53476.06743624001 2024-07-03,05:58:46.000,185,10999397,14045,0,1719986325,13057.32003512,67.88516576999973,53476.06044912 2024-07-03,05:58:47.000,185,10999439,14445,0,1719986326,13057.35371666999,67.90631315999781,53476.10237184 2024-07-03,05:58:48.000,185,10999376,13885,0,1719986327,13057.35371666999,67.92746055000316,53476.08141048 2024-07-03,05:58:49.000,185,10999361,13845,0,1719986328,13057.33350773999,67.91336229000444,53476.03948776 2024-07-03,05:58:50.000,185,10999357,13965,0,1719986329,13057.326771429995,67.91336229000444,53476.06044912 2024-07-03,05:58:51.000,185,10999375,14165,0,1719986330,13057.346980359995,67.9204114200038,53476.13032032 2024-07-03,05:58:52.000,185,10999371,14405,0,1719986331,13057.32003512,67.92746055000316,53476.09538472001 2024-07-03,05:58:53.000,185,10999352,14325,0,1719986332,13057.33350773999,67.9204114200038,53476.123333200005 2024-07-03,05:58:54.000,185,10999332,14125,0,1719986333,13057.33350773999,67.92746055000316,53476.06743624001 2024-07-03,05:58:55.000,185,10999353,14325,0,1719986334,13057.33350773999,67.93450968000252,53476.09538472001 2024-07-03,05:58:56.000,185,10999360,14205,0,1719986335,13057.326771429995,67.92746055000316,53476.11634608001 2024-07-03,05:58:57.000,185,10999390,14165,0,1719986336,13057.32003512,67.9556570700006,53476.09538472001 2024-07-03,05:58:58.000,185,10999364,13925,0,1719986337,13057.29308987999,67.9556570700006,53476.11634608001 2024-07-03,05:58:59.000,185,10999324,14485,0,1719986338,13057.29982619,67.96975532999932,53476.10935896 2024-07-03,05:59:00.000,185,10999354,14005,0,1719986339,13057.31329880999,67.96270619999996,53476.13730744001 2024-07-03,05:59:01.000,185,10999385,13845,0,1719986340,13057.29982619,67.94155881000188,53476.11634608001 2024-07-03,05:59:02.000,185,10999361,14005,0,1719986341,13057.29982619,67.94860794000124,53476.10935896 2024-07-03,05:59:03.000,185,10999320,13925,0,1719986342,13057.306562499994,67.93450968000252,53476.10237184 2024-07-03,05:59:04.000,185,10999341,14125,0,1719986343,13057.306562499994,67.94860794000124,53476.123333200005 2024-07-03,05:59:05.000,185,10999332,14005,0,1719986344,13057.31329880999,67.98385358999803,53476.1582688 2024-07-03,05:59:06.000,185,10999381,14245,0,1719986345,13057.326771429995,67.96975532999932,53476.10935896 2024-07-03,05:59:07.000,185,10999329,14125,0,1719986346,13057.306562499994,67.97680445999868,53476.13032032 2024-07-03,05:59:08.000,185,10999358,13885,0,1719986347,13057.306562499994,67.98385358999803,53476.16525592001 2024-07-03,05:59:09.000,185,10999381,13885,0,1719986348,13057.306562499994,67.99795185000403,53476.123333200005 2024-07-03,05:59:10.000,185,10999383,14405,0,1719986349,13057.286353569994,67.98385358999803,53476.09538472001 2024-07-03,05:59:11.000,185,10999359,13965,0,1719986350,13057.29308987999,67.98385358999803,53476.123333200005 2024-07-03,05:59:12.000,185,10999385,13885,0,1719986351,13057.27961726,68.01205011000275,53476.1582688 2024-07-03,05:59:13.000,185,10999334,13965,0,1719986352,13057.29308987999,68.00500098000339,53476.172243040004 2024-07-03,05:59:14.000,185,10999335,13765,0,1719986353,13057.286353569994,67.98385358999803,53476.1582688 2024-07-03,05:59:15.000,185,10999339,13885,0,1719986354,13057.27961726,67.98385358999803,53476.13730744001 2024-07-03,05:59:16.000,185,10999373,13885,0,1719986355,13057.25267201999,68.0190992400021,53476.123333200005 2024-07-03,05:59:17.000,185,10999366,14205,0,1719986356,13057.29982619,68.0190992400021,53476.1582688 2024-07-03,05:59:18.000,185,10999426,14085,0,1719986357,13057.367189289995,68.03319750000082,53476.20717864 2024-07-03,05:59:19.000,185,10999311,13925,0,1719986358,13057.27288094999,68.04024663000018,53476.16525592001 2024-07-03,05:59:20.000,185,10999371,14005,0,1719986359,13057.29308987999,68.02614837000147,53476.1582688 2024-07-03,05:59:21.000,185,10999366,14365,0,1719986360,13057.29308987999,68.02614837000147,53476.13032032 2024-07-03,05:59:22.000,185,10999342,13805,0,1719986361,13057.29982619,68.02614837000147,53476.13032032 2024-07-03,05:59:23.000,185,10999374,13845,0,1719986362,13057.25940833,68.03319750000082,53476.14429456001 2024-07-03,05:59:24.000,185,10999331,13965,0,1719986363,13057.266144639994,68.04024663000018,53476.09538472001 2024-07-03,05:59:25.000,185,10999398,14245,0,1719986364,13057.306562499994,68.02614837000147,53476.13032032 2024-07-03,05:59:26.000,185,10999357,14085,0,1719986365,13057.27961726,68.01205011000275,53476.10935896 2024-07-03,05:59:27.000,185,10999375,13805,0,1719986366,13057.27288094999,68.0190992400021,53476.123333200005 2024-07-03,05:59:28.000,185,10999346,13885,0,1719986367,13057.306562499994,68.01205011000275,53476.06743624001 2024-07-03,05:59:29.000,185,10999350,14285,0,1719986368,13057.306562499994,68.04729575999954,53476.1582688 2024-07-03,05:59:30.000,185,10999361,13765,0,1719986369,13057.306562499994,68.04729575999954,53476.10935896 2024-07-03,05:59:31.000,185,10999363,13805,0,1719986370,13057.286353569994,68.04729575999954,53476.16525592001 2024-07-03,05:59:32.000,185,10999322,14125,0,1719986371,13057.326771429995,68.0543448899989,53476.0883976 2024-07-03,05:59:33.000,185,10999341,13685,0,1719986372,13057.29308987999,68.02614837000147,53476.074423360005 2024-07-03,05:59:34.000,185,10999405,13925,0,1719986373,13057.306562499994,68.03319750000082,53476.10237184 2024-07-03,05:59:35.000,185,10999396,13965,0,1719986374,13057.306562499994,68.0190992400021,53476.10237184 2024-07-03,05:59:36.000,185,10999322,13845,0,1719986375,13057.32003512,68.04729575999954,53476.08141048 2024-07-03,05:59:37.000,185,10999329,14285,0,1719986376,13057.33350773999,68.0190992400021,53476.13730744001 2024-07-03,05:59:38.000,185,10999338,13925,0,1719986377,13057.34024405,68.01205011000275,53476.13032032 2024-07-03,05:59:39.000,185,10999376,14325,0,1719986378,13057.35371666999,67.99795185000403,53476.15128168 2024-07-03,05:59:40.000,185,10999317,13565,0,1719986379,13057.33350773999,68.00500098000339,53476.10237184 2024-07-03,05:59:41.000,185,10999355,13925,0,1719986380,13057.34024405,68.02614837000147,53476.10237184 2024-07-03,05:59:42.000,185,10999405,14125,0,1719986381,13057.35371666999,68.01205011000275,53476.13730744001 2024-07-03,05:59:43.000,185,10999306,14005,0,1719986382,13057.35371666999,67.99090272000467,53476.10237184 2024-07-03,05:59:44.000,185,10999361,13525,0,1719986383,13057.36045298,68.01205011000275,53476.09538472001 2024-07-03,05:59:45.000,185,10999350,13965,0,1719986384,13057.35371666999,68.01205011000275,53476.16525592001 2024-07-03,05:59:46.000,185,10999328,13925,0,1719986385,13057.367189289995,68.04024663000018,53476.13730744001 2024-07-03,05:59:47.000,185,10999325,13925,0,1719986386,13057.36045298,68.0190992400021,53476.123333200005 2024-07-03,05:59:48.000,185,10999389,13925,0,1719986387,13057.367189289995,68.04024663000018,53476.123333200005 2024-07-03,05:59:49.000,185,10999402,13885,0,1719986388,13057.33350773999,68.02614837000147,53476.10237184 2024-07-03,05:59:50.000,185,10999338,13925,0,1719986389,13057.32003512,68.01205011000275,53476.14429456001 2024-07-03,05:59:51.000,185,10999336,14205,0,1719986390,13057.35371666999,68.04729575999954,53476.10237184 2024-07-03,05:59:52.000,185,10999348,14205,0,1719986391,13057.34024405,68.0190992400021,53476.123333200005 2024-07-03,05:59:53.000,185,10999346,14125,0,1719986392,13057.32003512,68.03319750000082,53476.11634608001 2024-07-03,05:59:54.000,185,10999420,13885,0,1719986393,13057.346980359995,67.98385358999803,53476.13032032 2024-07-03,05:59:55.000,185,10999363,13925,0,1719986394,13057.36045298,68.01205011000275,53476.08141048 2024-07-03,05:59:56.000,185,10999332,13845,0,1719986395,13057.36045298,67.99090272000467,53476.13032032 2024-07-03,05:59:57.000,185,10999338,14005,0,1719986396,13057.35371666999,68.00500098000339,53476.11634608001 2024-07-03,05:59:58.000,185,10999349,14045,0,1719986397,13057.33350773999,67.99795185000403,53476.10935896 2024-07-03,05:59:59.000,185,10999386,14245,0,1719986398,13057.346980359995,68.0190992400021,53476.13032032 2024-07-03,06:00:00.000,185,10999319,13965,0,1719986399,13057.35371666999,68.01205011000275,53476.13032032 2024-07-03,06:00:01.000,185,10999333,13925,0,1719986400,13057.37392559999,67.99090272000467,53476.074423360005 2024-07-03,06:00:02.000,185,10999364,14085,0,1719986401,13057.37392559999,68.00500098000339,53476.13730744001 2024-07-03,06:00:03.000,185,10999366,14285,0,1719986402,13057.367189289995,68.04024663000018,53476.16525592001 2024-07-03,06:00:04.000,185,10999337,14205,0,1719986403,13057.39413452999,67.99090272000467,53476.15128168 2024-07-03,06:00:05.000,185,10999409,13565,0,1719986404,13057.387398219995,68.0190992400021,53476.10935896 2024-07-03,06:00:06.000,185,10999329,13925,0,1719986405,13057.387398219995,68.00500098000339,53476.13032032 2024-07-03,06:00:07.000,185,10999316,14245,0,1719986406,13057.39413452999,67.99090272000467,53476.14429456001 2024-07-03,06:00:08.000,185,10999386,14245,0,1719986407,13057.40087084,68.04729575999954,53476.10237184 2024-07-03,06:00:09.000,185,10999336,14005,0,1719986408,13057.427816079995,68.04024663000018,53476.14429456001 2024-07-03,06:00:10.000,185,10999310,14005,0,1719986409,13057.387398219995,68.0190992400021,53476.13730744001 2024-07-03,06:00:11.000,185,10999353,13885,0,1719986410,13057.4412887,68.0684431500049,53476.14429456001 2024-07-03,06:00:12.000,185,10999365,14525,0,1719986411,13057.427816079995,68.0543448899989,53476.13730744001 2024-07-03,06:00:13.000,185,10999347,13805,0,1719986412,13057.46149763,68.06139401999826,53476.13032032 2024-07-03,06:00:14.000,185,10999384,14045,0,1719986413,13057.45476131999,68.0543448899989,53476.15128168 2024-07-03,06:00:15.000,185,10999367,13845,0,1719986414,13057.45476131999,68.04729575999954,53476.13032032 2024-07-03,06:00:16.000,185,10999332,13845,0,1719986415,13057.43455238999,68.06139401999826,53476.14429456001 2024-07-03,06:00:17.000,185,10999378,13885,0,1719986416,13057.49517917999,68.08254141000361,53476.123333200005 2024-07-03,06:00:18.000,185,10999323,14165,0,1719986417,13057.488442869995,68.11073793000105,53476.11634608001 2024-07-03,06:00:19.000,185,10999329,14245,0,1719986418,13057.52212442,68.08254141000361,53476.11634608001 2024-07-03,06:00:20.000,185,10999337,14365,0,1719986419,13057.51538810999,68.10368880000169,53476.074423360005 2024-07-03,06:00:21.000,185,10999372,14165,0,1719986420,13057.54233335,68.07549228000426,53476.10935896 2024-07-03,06:00:22.000,185,10999391,13965,0,1719986421,13057.52212442,68.0543448899989,53476.172243040004 2024-07-03,06:00:23.000,185,10999348,13965,0,1719986422,13057.52212442,68.08254141000361,53476.10935896 2024-07-03,06:00:24.000,185,10999398,13765,0,1719986423,13057.528860729995,68.07549228000426,53476.08141048 2024-07-03,06:00:25.000,185,10999322,13965,0,1719986424,13057.549069659995,68.06139401999826,53476.123333200005 2024-07-03,06:00:26.000,185,10999362,14045,0,1719986425,13057.528860729995,68.0684431500049,53476.11634608001 2024-07-03,06:00:27.000,185,10999373,13805,0,1719986426,13057.55580596999,68.06139401999826,53476.11634608001 2024-07-03,06:00:28.000,185,10999348,13925,0,1719986427,13057.52212442,68.0684431500049,53476.10237184 2024-07-03,06:00:29.000,185,10999396,14205,0,1719986428,13057.60296014,68.04729575999954,53476.1582688 2024-07-03,06:00:30.000,185,10999373,14165,0,1719986429,13057.57601489999,68.08254141000361,53476.10237184 2024-07-03,06:00:31.000,185,10999318,14085,0,1719986430,13057.57601489999,68.09663967000233,53476.13730744001 2024-07-03,06:00:32.000,185,10999374,14325,0,1719986431,13057.55580596999,68.09663967000233,53476.06044912 2024-07-03,06:00:33.000,185,10999362,14605,0,1719986432,13057.549069659995,68.08959054000297,53476.053462 2024-07-03,06:00:34.000,185,10999356,13925,0,1719986433,13057.54233335,68.08959054000297,53476.08141048 2024-07-03,06:00:35.000,185,10999359,14045,0,1719986434,13057.53559703999,68.08959054000297,53476.074423360005 2024-07-03,06:00:36.000,185,10999350,14485,0,1719986435,13057.549069659995,68.10368880000169,53476.09538472001 2024-07-03,06:00:37.000,185,10999385,14325,0,1719986436,13057.53559703999,68.11073793000105,53476.03948776 2024-07-03,06:00:38.000,185,10999340,14245,0,1719986437,13057.549069659995,68.08254141000361,53476.13730744001 2024-07-03,06:00:39.000,185,10999420,14285,0,1719986438,13057.55580596999,68.0684431500049,53476.04647488001 2024-07-03,06:00:40.000,185,10999356,14125,0,1719986439,13057.57601489999,68.07549228000426,53476.03250064 2024-07-03,06:00:41.000,185,10999394,14405,0,1719986440,13057.589487519996,68.08254141000361,53476.06044912 2024-07-03,06:00:42.000,185,10999343,14365,0,1719986441,13057.56254228,68.0684431500049,53476.0883976 2024-07-03,06:00:43.000,185,10999390,14165,0,1719986442,13057.569278589996,68.06139401999826,53476.074423360005 2024-07-03,06:00:44.000,185,10999348,14405,0,1719986443,13057.57601489999,68.04024663000018,53476.053462 2024-07-03,06:00:45.000,185,10999368,13885,0,1719986444,13057.55580596999,68.08959054000297,53476.03250064 2024-07-03,06:00:46.000,185,10999350,14565,0,1719986445,13057.56254228,68.07549228000426,53476.04647488001 2024-07-03,06:00:47.000,185,10999386,13885,0,1719986446,13057.61643275999,68.0684431500049,53476.053462 2024-07-03,06:00:48.000,185,10999327,14365,0,1719986447,13057.61643275999,68.07549228000426,53476.0883976 2024-07-03,06:00:49.000,185,10999327,14325,0,1719986448,13057.58275121,68.0543448899989,53476.053462 2024-07-03,06:00:50.000,185,10999396,14365,0,1719986449,13057.60296014,68.08254141000361,53476.08141048 2024-07-03,06:00:51.000,185,10999337,14165,0,1719986450,13057.56254228,68.08959054000297,53476.08141048 2024-07-03,06:00:52.000,185,10999386,14205,0,1719986451,13057.57601489999,68.06139401999826,53476.06044912 2024-07-03,06:00:53.000,185,10999384,14045,0,1719986452,13057.57601489999,68.09663967000233,53476.11634608001 2024-07-03,06:00:54.000,185,10999300,14045,0,1719986453,13057.58275121,68.10368880000169,53476.03250064 2024-07-03,06:00:55.000,185,10999382,14045,0,1719986454,13057.61643275999,68.09663967000233,53476.10935896 2024-07-03,06:00:56.000,185,10999397,13885,0,1719986455,13057.609696449996,68.12483618999977,53476.025513520006 2024-07-03,06:00:57.000,185,10999337,14445,0,1719986456,13057.61643275999,68.08959054000297,53476.074423360005 2024-07-03,06:00:58.000,185,10999368,14365,0,1719986457,13057.636641689991,68.09663967000233,53476.09538472001 2024-07-03,06:00:59.000,185,10999356,14045,0,1719986458,13057.636641689991,68.08959054000297,53476.06044912 2024-07-03,06:01:00.000,185,10999336,14525,0,1719986459,13057.62316907,68.11073793000105,53476.074423360005 2024-07-03,06:01:01.000,185,10999374,14485,0,1719986460,13057.66358693,68.10368880000169,53476.074423360005 2024-07-03,06:01:02.000,185,10999338,14325,0,1719986461,13057.609696449996,68.09663967000233,53475.97660368001 2024-07-03,06:01:03.000,185,10999397,13845,0,1719986462,13057.690532169996,68.11778706000041,53476.14429456001 2024-07-03,06:01:04.000,185,10999365,14085,0,1719986463,13057.697268479991,68.09663967000233,53476.11634608001 2024-07-03,06:01:05.000,185,10999360,14045,0,1719986464,13057.636641689991,68.13893444999849,53476.123333200005 2024-07-03,06:01:06.000,185,10999369,13885,0,1719986465,13057.656850619991,68.13893444999849,53476.10237184 2024-07-03,06:01:07.000,185,10999358,14045,0,1719986466,13057.68379586,68.12483618999977,53476.1582688 2024-07-03,06:01:08.000,185,10999342,14245,0,1719986467,13057.710741099996,68.14598357999785,53476.14429456001 2024-07-03,06:01:09.000,185,10999325,13805,0,1719986468,13057.710741099996,68.15303271000448,53476.123333200005 2024-07-03,06:01:10.000,185,10999357,14005,0,1719986469,13057.717477409991,68.13893444999849,53476.11634608001 2024-07-03,06:01:11.000,185,10999350,13845,0,1719986470,13057.690532169996,68.13188531999913,53476.10237184 2024-07-03,06:01:12.000,185,10999362,14165,0,1719986471,13057.710741099996,68.11073793000105,53476.13730744001 2024-07-03,06:01:13.000,185,10999364,14325,0,1719986472,13057.751158959996,68.13188531999913,53476.172243040004 2024-07-03,06:01:14.000,185,10999320,13965,0,1719986473,13057.730950029996,68.10368880000169,53476.14429456001 2024-07-03,06:01:15.000,185,10999320,14125,0,1719986474,13057.697268479991,68.13893444999849,53476.14429456001 2024-07-03,06:01:16.000,185,10999341,14005,0,1719986475,13057.730950029996,68.10368880000169,53476.10237184 2024-07-03,06:01:17.000,185,10999405,13885,0,1719986476,13057.724213720001,68.08254141000361,53476.13730744001 2024-07-03,06:01:18.000,185,10999349,13885,0,1719986477,13057.70400479,68.09663967000233,53476.11634608001 2024-07-03,06:01:19.000,185,10999387,14445,0,1719986478,13057.730950029996,68.08254141000361,53476.13730744001 2024-07-03,06:01:20.000,185,10999344,14285,0,1719986479,13057.677059549991,68.08254141000361,53476.0883976 2024-07-03,06:01:21.000,185,10999382,14525,0,1719986480,13057.70400479,68.08254141000361,53476.025513520006 2024-07-03,06:01:22.000,185,10999325,14325,0,1719986481,13057.670323239996,68.0684431500049,53476.004552160004 2024-07-03,06:01:23.000,185,10999382,14525,0,1719986482,13057.68379586,68.06139401999826,53476.053462 2024-07-03,06:01:24.000,185,10999346,14325,0,1719986483,13057.677059549991,68.0543448899989,53476.04647488001 2024-07-03,06:01:25.000,185,10999348,14445,0,1719986484,13057.677059549991,68.0543448899989,53476.03250064 2024-07-03,06:01:26.000,185,10999369,14245,0,1719986485,13057.670323239996,68.0543448899989,53476.03948776 2024-07-03,06:01:27.000,185,10999322,14045,0,1719986486,13057.66358693,68.01205011000275,53476.025513520006 2024-07-03,06:01:28.000,185,10999366,14205,0,1719986487,13057.66358693,68.01205011000275,53476.004552160004 2024-07-03,06:01:29.000,185,10999339,14205,0,1719986488,13057.656850619991,68.01205011000275,53475.97660368001 2024-07-03,06:01:30.000,185,10999369,14165,0,1719986489,13057.697268479991,68.01205011000275,53475.96961656001 2024-07-03,06:01:31.000,185,10999379,14565,0,1719986490,13057.643378,68.02614837000147,53475.93468096 2024-07-03,06:01:32.000,185,10999307,14125,0,1719986491,13057.643378,68.04729575999954,53476.03948776 2024-07-03,06:01:33.000,185,10999409,14165,0,1719986492,13057.636641689991,68.00500098000339,53476.01852640001 2024-07-03,06:01:34.000,185,10999324,14445,0,1719986493,13057.650114309996,68.00500098000339,53476.053462 2024-07-03,06:01:35.000,185,10999344,14325,0,1719986494,13057.656850619991,68.0543448899989,53476.03948776 2024-07-03,06:01:36.000,185,10999353,14005,0,1719986495,13057.61643275999,68.0190992400021,53475.99057792 2024-07-03,06:01:37.000,185,10999376,14285,0,1719986496,13057.62316907,68.00500098000339,53475.97660368001 2024-07-03,06:01:38.000,185,10999348,14245,0,1719986497,13057.62316907,68.02614837000147,53475.9835908 2024-07-03,06:01:39.000,185,10999346,14405,0,1719986498,13057.62316907,68.0190992400021,53475.94166808 2024-07-03,06:01:40.000,185,10999376,14245,0,1719986499,13057.60296014,67.97680445999868,53475.96961656001 2024-07-03,06:01:41.000,185,10999378,14525,0,1719986500,13057.629905379996,68.01205011000275,53475.97660368001 2024-07-03,06:01:42.000,185,10999406,14405,0,1719986501,13057.629905379996,68.01205011000275,53475.94865520001 2024-07-03,06:01:43.000,185,10999407,14525,0,1719986502,13057.650114309996,67.99090272000467,53476.03250064 2024-07-03,06:01:44.000,185,10999352,14565,0,1719986503,13057.643378,67.98385358999803,53475.96961656001 2024-07-03,06:01:45.000,185,10999380,14485,0,1719986504,13057.60296014,67.99795185000403,53475.97660368001 2024-07-03,06:01:46.000,185,10999354,14565,0,1719986505,13057.636641689991,68.00500098000339,53476.004552160004 2024-07-03,06:01:47.000,185,10999381,14765,0,1719986506,13057.656850619991,67.99795185000403,53475.93468096 2024-07-03,06:01:48.000,185,10999371,13965,0,1719986507,13057.670323239996,67.94860794000124,53475.96262944 2024-07-03,06:01:49.000,185,10999349,14245,0,1719986508,13057.66358693,67.92746055000316,53475.93468096 2024-07-03,06:01:50.000,185,10999403,14245,0,1719986509,13057.629905379996,67.96270619999996,53475.9137196 2024-07-03,06:01:51.000,185,10999407,13885,0,1719986510,13057.677059549991,67.93450968000252,53476.053462 2024-07-03,06:01:52.000,185,10999318,14245,0,1719986511,13057.690532169996,67.94860794000124,53476.025513520006 2024-07-03,06:01:53.000,185,10999384,14325,0,1719986512,13057.690532169996,67.91336229000444,53476.01153928 2024-07-03,06:01:54.000,185,10999300,14165,0,1719986513,13057.68379586,67.94155881000188,53475.99057792 2024-07-03,06:01:55.000,185,10999371,14125,0,1719986514,13057.70400479,67.91336229000444,53476.01153928 2024-07-03,06:01:56.000,185,10999399,13765,0,1719986515,13057.656850619991,67.89926402999845,53475.955642320005 2024-07-03,06:01:57.000,185,10999316,14245,0,1719986516,13057.670323239996,67.93450968000252,53476.053462 2024-07-03,06:01:58.000,185,10999379,14485,0,1719986517,13057.677059549991,67.90631315999781,53475.9835908 2024-07-03,06:01:59.000,185,10999335,14205,0,1719986518,13057.66358693,67.88516576999973,53476.004552160004 2024-07-03,06:02:00.000,185,10999385,13765,0,1719986519,13057.697268479991,67.89926402999845,53475.99756504001 2024-07-03,06:02:01.000,185,10999392,13965,0,1719986520,13057.690532169996,67.91336229000444,53475.955642320005 2024-07-03,06:02:02.000,185,10999391,14205,0,1719986521,13057.717477409991,67.90631315999781,53476.01852640001 2024-07-03,06:02:03.000,185,10999346,14045,0,1719986522,13057.697268479991,67.89221489999909,53475.97660368001 2024-07-03,06:02:04.000,185,10999339,13845,0,1719986523,13057.697268479991,67.90631315999781,53476.03948776 2024-07-03,06:02:05.000,185,10999358,14325,0,1719986524,13057.717477409991,67.87811664000037,53476.004552160004 2024-07-03,06:02:06.000,185,10999348,14085,0,1719986525,13057.710741099996,67.89926402999845,53476.01852640001 2024-07-03,06:02:07.000,185,10999389,13925,0,1719986526,13057.68379586,67.89926402999845,53476.053462 2024-07-03,06:02:08.000,185,10999406,13885,0,1719986527,13057.68379586,67.87811664000037,53476.025513520006 2024-07-03,06:02:09.000,185,10999340,13845,0,1719986528,13057.710741099996,67.8569692500023,53476.03948776 2024-07-03,06:02:10.000,185,10999353,13765,0,1719986529,13057.70400479,67.84287099000358,53475.99057792 2024-07-03,06:02:11.000,185,10999374,14445,0,1719986530,13057.68379586,67.84287099000358,53476.01153928 2024-07-03,06:02:12.000,185,10999373,14285,0,1719986531,13057.66358693,67.84992012000293,53475.97660368001 2024-07-03,06:02:13.000,185,10999334,13605,0,1719986532,13057.66358693,67.83582186000422,53475.955642320005 2024-07-03,06:02:14.000,185,10999294,13725,0,1719986533,13057.66358693,67.86401838000165,53475.955642320005 2024-07-03,06:02:15.000,185,10999418,14445,0,1719986534,13057.650114309996,67.84992012000293,53475.96961656001 2024-07-03,06:02:16.000,185,10999357,14085,0,1719986535,13057.66358693,67.84287099000358,53475.99756504001 2024-07-03,06:02:17.000,185,10999365,13965,0,1719986536,13057.61643275999,67.84992012000293,53475.955642320005 2024-07-03,06:02:18.000,185,10999402,14005,0,1719986537,13057.643378,67.84287099000358,53475.96262944 2024-07-03,06:02:19.000,185,10999308,14005,0,1719986538,13057.650114309996,67.84992012000293,53476.004552160004 2024-07-03,06:02:20.000,185,10999346,14205,0,1719986539,13057.61643275999,67.80057621000014,53476.004552160004 2024-07-03,06:02:21.000,185,10999378,13725,0,1719986540,13057.61643275999,67.8076253399995,53475.9835908 2024-07-03,06:02:22.000,185,10999397,14085,0,1719986541,13057.629905379996,67.82172359999822,53475.96262944 2024-07-03,06:02:23.000,185,10999396,14325,0,1719986542,13057.61643275999,67.82877273000486,53475.96961656001 2024-07-03,06:02:24.000,185,10999396,13765,0,1719986543,13057.60296014,67.82172359999822,53475.94166808 2024-07-03,06:02:25.000,185,10999370,14005,0,1719986544,13057.57601489999,67.84287099000358,53475.9137196 2024-07-03,06:02:26.000,185,10999366,13565,0,1719986545,13057.57601489999,67.82172359999822,53475.96961656001 2024-07-03,06:02:27.000,185,10999365,14085,0,1719986546,13057.549069659995,67.82172359999822,53475.92070672 2024-07-03,06:02:28.000,185,10999366,14005,0,1719986547,13057.53559703999,67.81467446999886,53475.92769384001 2024-07-03,06:02:29.000,185,10999345,14285,0,1719986548,13057.55580596999,67.8569692500023,53475.906732480005 2024-07-03,06:02:30.000,185,10999393,14045,0,1719986549,13057.53559703999,67.84287099000358,53475.89974536001 2024-07-03,06:02:31.000,185,10999419,14125,0,1719986550,13057.528860729995,67.86401838000165,53475.93468096 2024-07-03,06:02:32.000,185,10999385,14365,0,1719986551,13057.528860729995,67.83582186000422,53475.87878400001 2024-07-03,06:02:33.000,185,10999366,14245,0,1719986552,13057.50191549,67.80057621000014,53475.80891280001 2024-07-03,06:02:34.000,185,10999379,14405,0,1719986553,13057.549069659995,67.82172359999822,53475.857822640006 2024-07-03,06:02:35.000,185,10999380,14725,0,1719986554,13057.50191549,67.84287099000358,53475.86480976 2024-07-03,06:02:36.000,185,10999431,14005,0,1719986555,13057.488442869995,67.82877273000486,53475.857822640006 2024-07-03,06:02:37.000,185,10999390,14565,0,1719986556,13057.468233939995,67.8076253399995,53475.85083552001 2024-07-03,06:02:38.000,185,10999361,14805,0,1719986557,13057.48170656,67.84287099000358,53475.857822640006 2024-07-03,06:02:39.000,185,10999324,14285,0,1719986558,13057.51538810999,67.82877273000486,53475.82987416001 2024-07-03,06:02:40.000,185,10999389,14485,0,1719986559,13057.49517917999,67.82172359999822,53475.78096432001 2024-07-03,06:02:41.000,185,10999345,14565,0,1719986560,13057.52212442,67.82877273000486,53475.80891280001 2024-07-03,06:02:42.000,185,10999368,14205,0,1719986561,13057.50191549,67.82172359999822,53475.81589992 2024-07-03,06:02:43.000,185,10999384,13925,0,1719986562,13057.49517917999,67.79352708000079,53475.78096432001 2024-07-03,06:02:44.000,185,10999379,14685,0,1719986563,13057.47497024999,67.82172359999822,53475.7739772 2024-07-03,06:02:45.000,185,10999374,14205,0,1719986564,13057.52212442,67.84992012000293,53475.76000296001 2024-07-03,06:02:46.000,185,10999418,13925,0,1719986565,13057.50191549,67.82877273000486,53475.71109312001 2024-07-03,06:02:47.000,185,10999389,14285,0,1719986566,13057.488442869995,67.84992012000293,53475.739041600005 2024-07-03,06:02:48.000,185,10999366,14085,0,1719986567,13057.508651799995,67.84992012000293,53475.80891280001 2024-07-03,06:02:49.000,185,10999371,14605,0,1719986568,13057.49517917999,67.84992012000293,53475.76000296001 2024-07-03,06:02:50.000,185,10999361,14405,0,1719986569,13057.49517917999,67.82877273000486,53475.73205448001 2024-07-03,06:02:51.000,185,10999343,14405,0,1719986570,13057.52212442,67.82172359999822,53475.7739772 2024-07-03,06:02:52.000,185,10999348,14525,0,1719986571,13057.508651799995,67.84287099000358,53475.69711888 2024-07-03,06:02:53.000,185,10999394,14325,0,1719986572,13057.508651799995,67.84287099000358,53475.7739772 2024-07-03,06:02:54.000,185,10999431,14645,0,1719986573,13057.488442869995,67.83582186000422,53475.81589992 2024-07-03,06:02:55.000,185,10999326,14245,0,1719986574,13057.51538810999,67.82877273000486,53475.739041600005 2024-07-03,06:02:56.000,185,10999409,13885,0,1719986575,13057.50191549,67.8569692500023,53475.79493856 2024-07-03,06:02:57.000,185,10999364,14645,0,1719986576,13057.52212442,67.8569692500023,53475.690131760006 2024-07-03,06:02:58.000,185,10999340,14765,0,1719986577,13057.549069659995,67.89221489999909,53475.75301584 2024-07-03,06:02:59.000,185,10999357,14685,0,1719986578,13057.53559703999,67.88516576999973,53475.76699008 2024-07-03,06:03:00.000,185,10999400,14205,0,1719986579,13057.53559703999,67.88516576999973,53475.76000296001 2024-07-03,06:03:01.000,185,10999349,14085,0,1719986580,13057.54233335,67.87811664000037,53475.71109312001 2024-07-03,06:03:02.000,185,10999355,14325,0,1719986581,13057.55580596999,67.86401838000165,53475.704106 2024-07-03,06:03:03.000,185,10999404,13565,0,1719986582,13057.589487519996,67.87811664000037,53475.79493856 2024-07-03,06:03:04.000,185,10999363,14205,0,1719986583,13057.609696449996,67.89926402999845,53475.836861280004 2024-07-03,06:03:05.000,185,10999364,13885,0,1719986584,13057.609696449996,67.88516576999973,53475.76699008 2024-07-03,06:03:06.000,185,10999350,14085,0,1719986585,13057.636641689991,67.90631315999781,53475.82288704 2024-07-03,06:03:07.000,185,10999311,13965,0,1719986586,13057.636641689991,67.88516576999973,53475.80891280001 2024-07-03,06:03:08.000,185,10999333,13885,0,1719986587,13057.697268479991,67.87106751000101,53475.7739772 2024-07-03,06:03:09.000,185,10999363,14325,0,1719986588,13057.670323239996,67.89221489999909,53475.75301584 2024-07-03,06:03:10.000,185,10999337,14045,0,1719986589,13057.636641689991,67.92746055000316,53475.76000296001 2024-07-03,06:03:11.000,185,10999349,13845,0,1719986590,13057.66358693,67.94860794000124,53475.787951440005 2024-07-03,06:03:12.000,185,10999352,13965,0,1719986591,13057.66358693,67.92746055000316,53475.79493856 2024-07-03,06:03:13.000,185,10999358,14405,0,1719986592,13057.643378,67.90631315999781,53475.80192568001 2024-07-03,06:03:14.000,185,10999338,14085,0,1719986593,13057.677059549991,67.89221489999909,53475.78096432001 2024-07-03,06:03:15.000,185,10999325,13805,0,1719986594,13057.697268479991,67.88516576999973,53475.81589992 2024-07-03,06:03:16.000,185,10999351,13885,0,1719986595,13057.70400479,67.87811664000037,53475.80192568001 2024-07-03,06:03:17.000,185,10999362,14005,0,1719986596,13057.737686339991,67.87811664000037,53475.75301584 2024-07-03,06:03:18.000,185,10999359,14405,0,1719986597,13057.710741099996,67.87811664000037,53475.76000296001 2024-07-03,06:03:19.000,185,10999371,14205,0,1719986598,13057.717477409991,67.88516576999973,53475.80891280001 2024-07-03,06:03:20.000,185,10999372,14045,0,1719986599,13057.737686339991,67.90631315999781,53475.76000296001 2024-07-03,06:03:21.000,185,10999368,14565,0,1719986600,13057.66358693,67.89926402999845,53475.82987416001 2024-07-03,06:03:22.000,185,10999317,14045,0,1719986601,13057.68379586,67.93450968000252,53475.7739772 2024-07-03,06:03:23.000,185,10999406,13885,0,1719986602,13057.751158959996,67.92746055000316,53475.80891280001 2024-07-03,06:03:24.000,185,10999400,14365,0,1719986603,13057.697268479991,67.91336229000444,53475.787951440005 2024-07-03,06:03:25.000,185,10999369,14405,0,1719986604,13057.690532169996,67.9204114200038,53475.74602872 2024-07-03,06:03:26.000,185,10999387,13565,0,1719986605,13057.737686339991,67.88516576999973,53475.81589992 2024-07-03,06:03:27.000,185,10999297,14245,0,1719986606,13057.697268479991,67.89926402999845,53475.74602872 2024-07-03,06:03:28.000,185,10999334,14445,0,1719986607,13057.70400479,67.92746055000316,53475.76000296001 2024-07-03,06:03:29.000,185,10999370,14325,0,1719986608,13057.717477409991,67.89221489999909,53475.787951440005 2024-07-03,06:03:30.000,185,10999347,14365,0,1719986609,13057.737686339991,67.93450968000252,53475.80192568001 2024-07-03,06:03:31.000,185,10999310,13885,0,1719986610,13057.730950029996,67.92746055000316,53475.71808024 2024-07-03,06:03:32.000,185,10999363,14605,0,1719986611,13057.697268479991,67.91336229000444,53475.787951440005 2024-07-03,06:03:33.000,185,10999368,13965,0,1719986612,13057.737686339991,67.90631315999781,53475.78096432001 2024-07-03,06:03:34.000,185,10999371,13885,0,1719986613,13057.697268479991,67.87811664000037,53475.71109312001 2024-07-03,06:03:35.000,185,10999379,13805,0,1719986614,13057.730950029996,67.89926402999845,53475.80192568001 2024-07-03,06:03:36.000,185,10999371,14045,0,1719986615,13057.70400479,67.89926402999845,53475.79493856 2024-07-03,06:03:37.000,185,10999321,13805,0,1719986616,13057.690532169996,67.88516576999973,53475.76699008 2024-07-03,06:03:38.000,185,10999391,13965,0,1719986617,13057.68379586,67.87106751000101,53475.78096432001 2024-07-03,06:03:39.000,185,10999393,14165,0,1719986618,13057.670323239996,67.87106751000101,53475.76699008 2024-07-03,06:03:40.000,185,10999351,13965,0,1719986619,13057.697268479991,67.89221489999909,53475.7739772 2024-07-03,06:03:41.000,185,10999387,13725,0,1719986620,13057.70400479,67.89221489999909,53475.79493856 2024-07-03,06:03:42.000,185,10999307,14205,0,1719986621,13057.677059549991,67.91336229000444,53475.80891280001 2024-07-03,06:03:43.000,185,10999401,14245,0,1719986622,13057.710741099996,67.89221489999909,53475.76000296001 2024-07-03,06:03:44.000,185,10999400,14165,0,1719986623,13057.68379586,67.90631315999781,53475.76000296001 2024-07-03,06:03:45.000,185,10999362,13925,0,1719986624,13057.690532169996,67.9204114200038,53475.7739772 2024-07-03,06:03:46.000,185,10999411,14245,0,1719986625,13057.656850619991,67.92746055000316,53475.787951440005 2024-07-03,06:03:47.000,185,10999343,14045,0,1719986626,13057.690532169996,67.9204114200038,53475.80192568001 2024-07-03,06:03:48.000,185,10999405,14325,0,1719986627,13057.68379586,67.9204114200038,53475.80192568001 2024-07-03,06:03:49.000,185,10999317,13965,0,1719986628,13057.68379586,67.89221489999909,53475.80891280001 2024-07-03,06:03:50.000,185,10999348,14165,0,1719986629,13057.670323239996,67.94155881000188,53475.82987416001 2024-07-03,06:03:51.000,185,10999395,13725,0,1719986630,13057.656850619991,67.92746055000316,53475.78096432001 2024-07-03,06:03:52.000,185,10999363,14005,0,1719986631,13057.690532169996,67.92746055000316,53475.80192568001 2024-07-03,06:03:53.000,185,10999396,13925,0,1719986632,13057.690532169996,67.9204114200038,53475.85083552001 2024-07-03,06:03:54.000,185,10999309,14205,0,1719986633,13057.670323239996,67.9204114200038,53475.76699008 2024-07-03,06:03:55.000,185,10999374,14125,0,1719986634,13057.636641689991,67.89221489999909,53475.739041600005 2024-07-03,06:03:56.000,185,10999379,13965,0,1719986635,13057.650114309996,67.90631315999781,53475.76699008 2024-07-03,06:03:57.000,185,10999402,14285,0,1719986636,13057.629905379996,67.94860794000124,53475.76699008 2024-07-03,06:03:58.000,185,10999327,14205,0,1719986637,13057.629905379996,67.89221489999909,53475.76699008 2024-07-03,06:03:59.000,185,10999376,13765,0,1719986638,13057.61643275999,67.91336229000444,53475.74602872 2024-07-03,06:04:00.000,185,10999321,14405,0,1719986639,13057.61643275999,67.9204114200038,53475.76000296001 2024-07-03,06:04:01.000,185,10999344,14165,0,1719986640,13057.629905379996,67.9204114200038,53475.739041600005 2024-07-03,06:04:02.000,185,10999337,13885,0,1719986641,13057.636641689991,67.92746055000316,53475.71109312001 2024-07-03,06:04:03.000,185,10999332,14165,0,1719986642,13057.629905379996,67.94860794000124,53475.67615752 2024-07-03,06:04:04.000,185,10999363,14125,0,1719986643,13057.643378,67.93450968000252,53475.68314464001 2024-07-03,06:04:05.000,185,10999321,13885,0,1719986644,13057.629905379996,67.96975532999932,53475.73205448001 2024-07-03,06:04:06.000,185,10999368,14125,0,1719986645,13057.636641689991,67.94860794000124,53475.704106 2024-07-03,06:04:07.000,185,10999347,14045,0,1719986646,13057.650114309996,67.98385358999803,53475.739041600005 2024-07-03,06:04:08.000,185,10999387,13885,0,1719986647,13057.636641689991,67.96270619999996,53475.68314464001 2024-07-03,06:04:09.000,185,10999401,14245,0,1719986648,13057.61643275999,68.00500098000339,53475.690131760006 2024-07-03,06:04:10.000,185,10999400,13885,0,1719986649,13057.59622382999,67.97680445999868,53475.71808024 2024-07-03,06:04:11.000,185,10999347,13885,0,1719986650,13057.609696449996,68.01205011000275,53475.71109312001 2024-07-03,06:04:12.000,185,10999372,14245,0,1719986651,13057.609696449996,68.00500098000339,53475.704106 2024-07-03,06:04:13.000,185,10999362,13725,0,1719986652,13057.60296014,68.01205011000275,53475.67615752 2024-07-03,06:04:14.000,185,10999377,13805,0,1719986653,13057.589487519996,68.01205011000275,53475.690131760006 2024-07-03,06:04:15.000,185,10999319,13805,0,1719986654,13057.60296014,68.04729575999954,53475.690131760006 2024-07-03,06:04:16.000,185,10999373,14205,0,1719986655,13057.59622382999,68.01205011000275,53475.67615752 2024-07-03,06:04:17.000,185,10999372,14085,0,1719986656,13057.569278589996,68.0190992400021,53475.690131760006 2024-07-03,06:04:18.000,185,10999392,14005,0,1719986657,13057.60296014,68.04729575999954,53475.71808024 2024-07-03,06:04:19.000,185,10999369,14205,0,1719986658,13057.59622382999,68.07549228000426,53475.69711888 2024-07-03,06:04:20.000,185,10999342,13925,0,1719986659,13057.61643275999,68.04024663000018,53475.71109312001 2024-07-03,06:04:21.000,185,10999321,13925,0,1719986660,13057.58275121,68.0543448899989,53475.64820904 2024-07-03,06:04:22.000,185,10999375,13725,0,1719986661,13057.629905379996,68.0684431500049,53475.71808024 2024-07-03,06:04:23.000,185,10999376,14245,0,1719986662,13057.58275121,68.09663967000233,53475.64820904 2024-07-03,06:04:24.000,185,10999352,13525,0,1719986663,13057.609696449996,68.08959054000297,53475.739041600005 2024-07-03,06:04:25.000,185,10999346,13805,0,1719986664,13057.60296014,68.11073793000105,53475.65519616 2024-07-03,06:04:26.000,185,10999359,14005,0,1719986665,13057.629905379996,68.09663967000233,53475.64820904 2024-07-03,06:04:27.000,185,10999410,14085,0,1719986666,13057.58275121,68.08959054000297,53475.71808024 2024-07-03,06:04:28.000,185,10999315,13845,0,1719986667,13057.58275121,68.12483618999977,53475.68314464001 2024-07-03,06:04:29.000,185,10999367,13925,0,1719986668,13057.589487519996,68.08959054000297,53475.64820904 2024-07-03,06:04:30.000,185,10999399,14085,0,1719986669,13057.55580596999,68.11073793000105,53475.64122192001 2024-07-03,06:04:31.000,185,10999325,14045,0,1719986670,13057.56254228,68.13188531999913,53475.64820904 2024-07-03,06:04:32.000,185,10999415,13885,0,1719986671,13057.56254228,68.13188531999913,53475.690131760006 2024-07-03,06:04:33.000,185,10999369,14165,0,1719986672,13057.549069659995,68.12483618999977,53475.690131760006 2024-07-03,06:04:34.000,185,10999431,14165,0,1719986673,13057.57601489999,68.13188531999913,53475.65519616 2024-07-03,06:04:35.000,185,10999322,13925,0,1719986674,13057.56254228,68.13893444999849,53475.64820904 2024-07-03,06:04:36.000,185,10999394,14325,0,1719986675,13057.53559703999,68.13893444999849,53475.68314464001 2024-07-03,06:04:37.000,185,10999358,14045,0,1719986676,13057.508651799995,68.14598357999785,53475.669170400004 2024-07-03,06:04:38.000,185,10999375,14005,0,1719986677,13057.55580596999,68.16008184000384,53475.69711888 2024-07-03,06:04:39.000,185,10999375,14165,0,1719986678,13057.589487519996,68.1671309700032,53475.669170400004 2024-07-03,06:04:40.000,185,10999383,13765,0,1719986679,13057.54233335,68.16008184000384,53475.71808024 2024-07-03,06:04:41.000,185,10999368,14165,0,1719986680,13057.54233335,68.19532749000064,53475.69711888 2024-07-03,06:04:42.000,185,10999353,14205,0,1719986681,13057.56254228,68.18827836000128,53475.68314464001 2024-07-03,06:04:43.000,185,10999345,13885,0,1719986682,13057.549069659995,68.17418010000256,53475.67615752 2024-07-03,06:04:44.000,185,10999347,14005,0,1719986683,13057.53559703999,68.18122923000192,53475.65519616 2024-07-03,06:04:45.000,185,10999362,14165,0,1719986684,13057.53559703999,68.18827836000128,53475.64122192001 2024-07-03,06:04:46.000,185,10999366,13845,0,1719986685,13057.55580596999,68.20942574999935,53475.64820904 2024-07-03,06:04:47.000,185,10999379,13725,0,1719986686,13057.53559703999,68.20237662,53475.669170400004 2024-07-03,06:04:48.000,185,10999401,13645,0,1719986687,13057.549069659995,68.19532749000064,53475.69711888 2024-07-03,06:04:49.000,185,10999370,14245,0,1719986688,13057.528860729995,68.1671309700032,53475.66218328001 2024-07-03,06:04:50.000,185,10999359,13685,0,1719986689,13057.50191549,68.1671309700032,53475.669170400004 2024-07-03,06:04:51.000,185,10999380,14325,0,1719986690,13057.49517917999,68.18827836000128,53475.71109312001 2024-07-03,06:04:52.000,185,10999361,13925,0,1719986691,13057.50191549,68.23057314000471,53475.690131760006 2024-07-03,06:04:53.000,185,10999359,14285,0,1719986692,13057.52212442,68.18122923000192,53475.704106 2024-07-03,06:04:54.000,185,10999352,13925,0,1719986693,13057.52212442,68.19532749000064,53475.65519616 2024-07-03,06:04:55.000,185,10999374,13765,0,1719986694,13057.49517917999,68.19532749000064,53475.68314464001 2024-07-03,06:04:56.000,185,10999361,14165,0,1719986695,13057.51538810999,68.20942574999935,53475.704106 2024-07-03,06:04:57.000,185,10999413,13845,0,1719986696,13057.50191549,68.20942574999935,53475.75301584 2024-07-03,06:04:58.000,185,10999352,13725,0,1719986697,13057.51538810999,68.24467140000343,53475.669170400004 2024-07-03,06:04:59.000,185,10999382,14125,0,1719986698,13057.528860729995,68.20237662,53475.690131760006 2024-07-03,06:05:00.000,185,10999334,14005,0,1719986699,13057.52212442,68.20942574999935,53475.66218328001 2024-07-03,06:05:01.000,185,10999357,15045,0,1719986700,13057.49517917999,68.20942574999935,53475.68314464001 2024-07-03,06:05:02.000,185,10999317,14165,0,1719986701,13057.47497024999,68.19532749000064,53475.64122192001 2024-07-03,06:05:03.000,185,10999389,13965,0,1719986702,13057.47497024999,68.23057314000471,53475.61327344001 2024-07-03,06:05:04.000,185,10999336,14045,0,1719986703,13057.46149763,68.18122923000192,53475.5992992 2024-07-03,06:05:05.000,185,10999343,14525,0,1719986704,13057.4412887,68.20237662,53475.62724768 2024-07-03,06:05:06.000,185,10999337,14005,0,1719986705,13057.468233939995,68.17418010000256,53475.60628632 2024-07-03,06:05:07.000,185,10999346,14405,0,1719986706,13057.468233939995,68.18122923000192,53475.61327344001 2024-07-03,06:05:08.000,185,10999315,14125,0,1719986707,13057.407607149995,68.17418010000256,53475.60628632 2024-07-03,06:05:09.000,185,10999414,14245,0,1719986708,13057.42107977,68.17418010000256,53475.571350720005 2024-07-03,06:05:10.000,185,10999391,14125,0,1719986709,13057.43455238999,68.17418010000256,53475.5992992 2024-07-03,06:05:11.000,185,10999343,14205,0,1719986710,13057.45476131999,68.15303271000448,53475.571350720005 2024-07-03,06:05:12.000,185,10999363,13885,0,1719986711,13057.45476131999,68.13188531999913,53475.55038936 2024-07-03,06:05:13.000,185,10999363,13845,0,1719986712,13057.4412887,68.1671309700032,53475.5992992 2024-07-03,06:05:14.000,185,10999385,14285,0,1719986713,13057.43455238999,68.13893444999849,53475.61327344001 2024-07-03,06:05:15.000,185,10999365,14725,0,1719986714,13057.40087084,68.11073793000105,53475.54340224001 2024-07-03,06:05:16.000,185,10999323,13885,0,1719986715,13057.42107977,68.11778706000041,53475.61327344001 2024-07-03,06:05:17.000,185,10999402,13885,0,1719986716,13057.39413452999,68.11073793000105,53475.54340224001 2024-07-03,06:05:18.000,185,10999336,14205,0,1719986717,13057.407607149995,68.11778706000041,53475.58532496 2024-07-03,06:05:19.000,185,10999381,13805,0,1719986718,13057.37392559999,68.08959054000297,53475.571350720005 2024-07-03,06:05:20.000,185,10999323,14165,0,1719986719,13057.387398219995,68.09663967000233,53475.55038936 2024-07-03,06:05:21.000,185,10999351,13925,0,1719986720,13057.367189289995,68.10368880000169,53475.55737648 2024-07-03,06:05:22.000,185,10999329,14205,0,1719986721,13057.387398219995,68.07549228000426,53475.61327344001 2024-07-03,06:05:23.000,185,10999392,14525,0,1719986722,13057.40087084,68.08959054000297,53475.53641512 2024-07-03,06:05:24.000,185,10999341,14405,0,1719986723,13057.427816079995,68.03319750000082,53475.55737648 2024-07-03,06:05:25.000,185,10999342,14125,0,1719986724,13057.40087084,68.02614837000147,53475.55038936 2024-07-03,06:05:26.000,185,10999378,13885,0,1719986725,13057.37392559999,68.06139401999826,53475.54340224001 2024-07-03,06:05:27.000,185,10999356,14685,0,1719986726,13057.346980359995,68.0684431500049,53475.55038936 2024-07-03,06:05:28.000,185,10999343,14645,0,1719986727,13057.31329880999,68.06139401999826,53475.571350720005 2024-07-03,06:05:29.000,185,10999352,14245,0,1719986728,13057.306562499994,68.08959054000297,53475.53641512 2024-07-03,06:05:30.000,185,10999346,14205,0,1719986729,13057.33350773999,68.06139401999826,53475.55038936 2024-07-03,06:05:31.000,185,10999312,14645,0,1719986730,13057.27961726,68.08254141000361,53475.529428 2024-07-03,06:05:32.000,185,10999305,14485,0,1719986731,13057.286353569994,68.08959054000297,53475.522440880006 2024-07-03,06:05:33.000,185,10999311,14205,0,1719986732,13057.306562499994,68.08959054000297,53475.64122192001 2024-07-03,06:05:34.000,185,10999398,14565,0,1719986733,13057.31329880999,68.0684431500049,53475.64820904 2024-07-03,06:05:35.000,185,10999344,14325,0,1719986734,13057.25267201999,68.13188531999913,53475.66218328001 2024-07-03,06:05:36.000,185,10999313,14085,0,1719986735,13057.225726779994,68.11778706000041,53475.63423480001 2024-07-03,06:05:37.000,185,10999363,14325,0,1719986736,13057.218990469999,68.13188531999913,53475.5992992 2024-07-03,06:05:38.000,185,10999332,14165,0,1719986737,13057.21225415999,68.11778706000041,53475.61327344001 2024-07-03,06:05:39.000,185,10999353,13885,0,1719986738,13057.198781539999,68.11778706000041,53475.62724768 2024-07-03,06:05:40.000,185,10999367,13765,0,1719986739,13057.171836299989,68.13188531999913,53475.620260560005 2024-07-03,06:05:41.000,185,10999349,14125,0,1719986740,13057.178572609999,68.13893444999849,53475.63423480001 2024-07-03,06:05:42.000,185,10999384,13445,0,1719986741,13057.138154749999,68.11778706000041,53475.59231208001 2024-07-03,06:05:43.000,185,10999343,14445,0,1719986742,13057.144891059994,68.16008184000384,53475.62724768 2024-07-03,06:05:44.000,185,10999378,13805,0,1719986743,13057.131418439989,68.12483618999977,53475.65519616 2024-07-03,06:05:45.000,185,10999294,14005,0,1719986744,13057.077527959998,68.15303271000448,53475.66218328001 2024-07-03,06:05:46.000,185,10999348,14245,0,1719986745,13057.117945819999,68.18122923000192,53475.63423480001 2024-07-03,06:05:47.000,185,10999329,14085,0,1719986746,13057.084264269994,68.19532749000064,53475.59231208001 2024-07-03,06:05:48.000,185,10999349,14205,0,1719986747,13057.097736889998,68.1671309700032,53475.63423480001 2024-07-03,06:05:49.000,185,10999374,13885,0,1719986748,13057.064055339994,68.1671309700032,53475.61327344001 2024-07-03,06:05:50.000,185,10999320,13885,0,1719986749,13057.057319029998,68.16008184000384,53475.61327344001 2024-07-03,06:05:51.000,185,10999342,14205,0,1719986750,13057.050582719989,68.14598357999785,53475.571350720005 2024-07-03,06:05:52.000,185,10999376,13725,0,1719986751,13057.037110099998,68.19532749000064,53475.59231208001 2024-07-03,06:05:53.000,185,10999327,13925,0,1719986752,13056.996692239998,68.19532749000064,53475.571350720005 2024-07-03,06:05:54.000,185,10999403,14405,0,1719986753,13057.016901169998,68.14598357999785,53475.53641512 2024-07-03,06:05:55.000,185,10999306,14205,0,1719986754,13057.010164859988,68.21647487999871,53475.57833784 2024-07-03,06:05:56.000,185,10999344,13925,0,1719986755,13056.996692239998,68.21647487999871,53475.54340224001 2024-07-03,06:05:57.000,185,10999407,14125,0,1719986756,13057.037110099998,68.19532749000064,53475.5992992 2024-07-03,06:05:58.000,185,10999374,13845,0,1719986757,13057.003428549993,68.23057314000471,53475.55737648 2024-07-03,06:05:59.000,185,10999388,14045,0,1719986758,13056.996692239998,68.23057314000471,53475.55038936 2024-07-03,06:06:00.000,185,10999375,14045,0,1719986759,13056.976483309998,68.23762227000407,53475.48051816 2024-07-03,06:06:01.000,185,10999369,13965,0,1719986760,13056.942801759993,68.25876966000214,53475.501479520004 2024-07-03,06:06:02.000,185,10999405,14165,0,1719986761,13056.922592829993,68.25876966000214,53475.55038936 2024-07-03,06:06:03.000,185,10999301,14285,0,1719986762,13056.915856519998,68.27286792000086,53475.51545376001 2024-07-03,06:06:04.000,185,10999342,14045,0,1719986763,13056.915856519998,68.2658187900015,53475.5992992 2024-07-03,06:06:05.000,185,10999320,13925,0,1719986764,13056.922592829993,68.2658187900015,53475.48051816 2024-07-03,06:06:06.000,185,10999343,14005,0,1719986765,13056.882174969993,68.2658187900015,53475.501479520004 2024-07-03,06:06:07.000,185,10999421,14165,0,1719986766,13056.841757109993,68.25172053000279,53475.51545376001 2024-07-03,06:06:08.000,185,10999361,14485,0,1719986767,13056.888911280003,68.29401530999894,53475.46654392001 2024-07-03,06:06:09.000,185,10999388,14125,0,1719986768,13056.828284490002,68.27991705000022,53475.43859544 2024-07-03,06:06:10.000,185,10999332,14005,0,1719986769,13056.841757109993,68.3010644399983,53475.501479520004 2024-07-03,06:06:11.000,185,10999361,14485,0,1719986770,13056.828284490002,68.32221183000365,53475.48051816 2024-07-03,06:06:12.000,185,10999277,14085,0,1719986771,13056.774394009997,68.3151627000043,53475.4595568 2024-07-03,06:06:13.000,185,10999326,13885,0,1719986772,13056.774394009997,68.3151627000043,53475.47353104001 2024-07-03,06:06:14.000,185,10999407,13565,0,1719986773,13056.733976149997,68.30811356999766,53475.47353104001 2024-07-03,06:06:15.000,185,10999334,13885,0,1719986774,13056.720503529992,68.35745748000045,53475.46654392001 2024-07-03,06:06:16.000,185,10999349,14045,0,1719986775,13056.733976149997,68.32221183000365,53475.42462120001 2024-07-03,06:06:17.000,185,10999341,14285,0,1719986776,13056.713767219997,68.32221183000365,53475.46654392001 2024-07-03,06:06:18.000,185,10999433,14205,0,1719986777,13056.686821980002,68.33631009000237,53475.3896856 2024-07-03,06:06:19.000,185,10999377,14165,0,1719986778,13056.680085669992,68.32221183000365,53475.39667272001 2024-07-03,06:06:20.000,185,10999367,13885,0,1719986779,13056.639667809992,68.36450660999981,53475.37571136001 2024-07-03,06:06:21.000,185,10999359,13725,0,1719986780,13056.653140429997,68.38565399999788,53475.37571136001 2024-07-03,06:06:22.000,185,10999386,13965,0,1719986781,13056.626195190001,68.35040835000109,53475.36173712 2024-07-03,06:06:23.000,185,10999339,14285,0,1719986782,13056.659876739992,68.39270313000452,53475.36872424 2024-07-03,06:06:24.000,185,10999409,13845,0,1719986783,13056.605986260001,68.35040835000109,53475.36173712 2024-07-03,06:06:25.000,185,10999300,14085,0,1719986784,13056.619458879992,68.35745748000045,53475.333788640004 2024-07-03,06:06:26.000,185,10999299,13925,0,1719986785,13056.579041019992,68.37860486999853,53475.29885304001 2024-07-03,06:06:27.000,185,10999379,13845,0,1719986786,13056.612722569997,68.32926096000301,53475.32680152001 2024-07-03,06:06:28.000,185,10999388,13885,0,1719986787,13056.612722569997,68.35040835000109,53475.34077576 2024-07-03,06:06:29.000,185,10999357,13885,0,1719986788,13056.585777330001,68.36450660999981,53475.284878800005 2024-07-03,06:06:30.000,185,10999365,13925,0,1719986789,13056.592513639996,68.39270313000452,53475.26391744 2024-07-03,06:06:31.000,185,10999359,14245,0,1719986790,13056.599249949992,68.39270313000452,53475.29186592 2024-07-03,06:06:32.000,185,10999337,14085,0,1719986791,13056.545359470001,68.37860486999853,53475.27789168001 2024-07-03,06:06:33.000,185,10999359,13925,0,1719986792,13056.558832089991,68.4138505200026,53475.29186592 2024-07-03,06:06:34.000,185,10999336,13605,0,1719986793,13056.579041019992,68.4138505200026,53475.29186592 2024-07-03,06:06:35.000,185,10999345,13925,0,1719986794,13056.545359470001,68.43499791000067,53475.27789168001 2024-07-03,06:06:36.000,185,10999358,14285,0,1719986795,13056.538623159991,68.4490961699994,53475.22199472 2024-07-03,06:06:37.000,185,10999318,14325,0,1719986796,13056.558832089991,68.42089965000196,53475.2499432 2024-07-03,06:06:38.000,185,10999361,14005,0,1719986797,13056.545359470001,68.42794878000132,53475.2150076 2024-07-03,06:06:39.000,185,10999376,14045,0,1719986798,13056.552095779996,68.42794878000132,53475.19404624 2024-07-03,06:06:40.000,185,10999366,14285,0,1719986799,13056.558832089991,68.42089965000196,53475.235968960005 2024-07-03,06:06:41.000,185,10999385,14085,0,1719986800,13056.579041019992,68.43499791000067,53475.187059120006 2024-07-03,06:06:42.000,185,10999370,14245,0,1719986801,13056.572304709996,68.45614529999875,53475.2150076 2024-07-03,06:06:43.000,185,10999393,13845,0,1719986802,13056.599249949992,68.45614529999875,53475.2150076 2024-07-03,06:06:44.000,185,10999386,13845,0,1719986803,13056.605986260001,68.4490961699994,53475.22199472 2024-07-03,06:06:45.000,185,10999347,14085,0,1719986804,13056.632931499997,68.45614529999875,53475.20802048001 2024-07-03,06:06:46.000,185,10999346,14045,0,1719986805,13056.605986260001,68.4490961699994,53475.18007200001 2024-07-03,06:06:47.000,185,10999366,13845,0,1719986806,13056.579041019992,68.4490961699994,53475.15212352 2024-07-03,06:06:48.000,185,10999375,14085,0,1719986807,13056.605986260001,68.4772926900041,53475.15212352 2024-07-03,06:06:49.000,185,10999354,14005,0,1719986808,13056.612722569997,68.47024356000475,53475.15911064001 2024-07-03,06:06:50.000,185,10999317,14085,0,1719986809,13056.632931499997,68.44204704000003,53475.17308488 2024-07-03,06:06:51.000,185,10999366,14005,0,1719986810,13056.646404120002,68.47024356000475,53475.19404624 2024-07-03,06:06:52.000,185,10999356,14245,0,1719986811,13056.632931499997,68.46319442999811,53475.17308488 2024-07-03,06:06:53.000,185,10999314,14325,0,1719986812,13056.639667809992,68.46319442999811,53475.15212352 2024-07-03,06:06:54.000,185,10999340,13765,0,1719986813,13056.666613050002,68.47024356000475,53475.15911064001 2024-07-03,06:06:55.000,185,10999345,13925,0,1719986814,13056.713767219997,68.45614529999875,53475.13116216001 2024-07-03,06:06:56.000,185,10999376,14365,0,1719986815,13056.680085669992,68.4490961699994,53475.22199472 2024-07-03,06:06:57.000,185,10999330,13765,0,1719986816,13056.707030910002,68.46319442999811,53475.187059120006 2024-07-03,06:06:58.000,185,10999364,13925,0,1719986817,13056.713767219997,68.47024356000475,53475.19404624 2024-07-03,06:06:59.000,185,10999314,13765,0,1719986818,13056.713767219997,68.49844008000218,53475.2499432 2024-07-03,06:07:00.000,185,10999378,14045,0,1719986819,13056.733976149997,68.48434182000346,53475.20802048001 2024-07-03,06:07:01.000,185,10999327,13845,0,1719986820,13056.727239840002,68.4772926900041,53475.22898184001 2024-07-03,06:07:02.000,185,10999350,13845,0,1719986821,13056.713767219997,68.46319442999811,53475.20103336 2024-07-03,06:07:03.000,185,10999298,13845,0,1719986822,13056.720503529992,68.48434182000346,53475.20802048001 2024-07-03,06:07:04.000,185,10999320,13685,0,1719986823,13056.727239840002,68.47024356000475,53475.24295608 2024-07-03,06:07:05.000,185,10999392,13925,0,1719986824,13056.707030910002,68.43499791000067,53475.20802048001 2024-07-03,06:07:06.000,185,10999359,14165,0,1719986825,13056.700294599992,68.43499791000067,53475.20103336 2024-07-03,06:07:07.000,185,10999338,14245,0,1719986826,13056.747448770002,68.4490961699994,53475.20802048001 2024-07-03,06:07:08.000,185,10999348,13965,0,1719986827,13056.747448770002,68.47024356000475,53475.20802048001 2024-07-03,06:07:09.000,185,10999424,14005,0,1719986828,13056.754185079997,68.50548921000154,53475.20103336 2024-07-03,06:07:10.000,185,10999404,14045,0,1719986829,13056.747448770002,68.5125383400009,53475.27789168001 2024-07-03,06:07:11.000,185,10999328,13765,0,1719986830,13056.774394009997,68.49139095000282,53475.284878800005 2024-07-03,06:07:12.000,185,10999350,13725,0,1719986831,13056.767657700002,68.51958747000026,53475.27090456 2024-07-03,06:07:13.000,185,10999335,14045,0,1719986832,13056.781130319992,68.4490961699994,53475.26391744 2024-07-03,06:07:14.000,185,10999343,14005,0,1719986833,13056.754185079997,68.48434182000346,53475.24295608 2024-07-03,06:07:15.000,185,10999348,14445,0,1719986834,13056.727239840002,68.5125383400009,53475.235968960005 2024-07-03,06:07:16.000,185,10999333,13885,0,1719986835,13056.774394009997,68.47024356000475,53475.2499432 2024-07-03,06:07:17.000,185,10999326,13565,0,1719986836,13056.747448770002,68.5125383400009,53475.22898184001 2024-07-03,06:07:18.000,185,10999375,14125,0,1719986837,13056.727239840002,68.56188225000369,53475.27789168001 2024-07-03,06:07:19.000,185,10999356,13685,0,1719986838,13056.700294599992,68.6112261599992,53475.27090456 2024-07-03,06:07:20.000,185,10999348,13565,0,1719986839,13056.720503529992,68.56893138000305,53475.34077576 2024-07-03,06:07:21.000,185,10999333,14205,0,1719986840,13056.693558289997,68.59712790000049,53475.2499432 2024-07-03,06:07:22.000,185,10999332,14045,0,1719986841,13056.727239840002,68.59712790000049,53475.27789168001 2024-07-03,06:07:23.000,185,10999364,13965,0,1719986842,13056.707030910002,68.58302964000177,53475.31282728 2024-07-03,06:07:24.000,185,10999303,14045,0,1719986843,13056.700294599992,68.61827528999856,53475.30584016001 2024-07-03,06:07:25.000,185,10999385,14165,0,1719986844,13056.727239840002,68.62532441999792,53475.27789168001 2024-07-03,06:07:26.000,185,10999389,14085,0,1719986845,13056.713767219997,68.64647181000328,53475.25693032001 2024-07-03,06:07:27.000,185,10999339,14325,0,1719986846,13056.713767219997,68.68171746000007,53475.27090456 2024-07-03,06:07:28.000,185,10999378,13965,0,1719986847,13056.693558289997,68.68171746000007,53475.284878800005 2024-07-03,06:07:29.000,185,10999319,13925,0,1719986848,13056.680085669992,68.70991398000479,53475.27789168001 2024-07-03,06:07:30.000,185,10999395,13965,0,1719986849,13056.713767219997,68.68876658999943,53475.26391744 2024-07-03,06:07:31.000,185,10999346,14045,0,1719986850,13056.700294599992,68.7240122400035,53475.25693032001 2024-07-03,06:07:32.000,185,10999363,14605,0,1719986851,13056.680085669992,68.7592578900003,53475.2499432 2024-07-03,06:07:33.000,185,10999398,14085,0,1719986852,13056.680085669992,68.76630701999966,53475.31282728 2024-07-03,06:07:34.000,185,10999320,13725,0,1719986853,13056.700294599992,68.81565093000245,53475.27789168001 2024-07-03,06:07:35.000,185,10999368,13965,0,1719986854,13056.673349359997,68.79450354000437,53475.30584016001 2024-07-03,06:07:36.000,185,10999363,14525,0,1719986855,13056.727239840002,68.82270006000181,53475.3198144 2024-07-03,06:07:37.000,185,10999351,13765,0,1719986856,13056.713767219997,68.8720439700046,53475.32680152001 2024-07-03,06:07:38.000,185,10999411,14085,0,1719986857,13056.713767219997,68.88614223000332,53475.30584016001 2024-07-03,06:07:39.000,185,10999297,13845,0,1719986858,13056.693558289997,68.88614223000332,53475.30584016001 2024-07-03,06:07:40.000,185,10999372,13925,0,1719986859,13056.686821980002,68.89319136000267,53475.30584016001 2024-07-03,06:07:41.000,185,10999393,13925,0,1719986860,13056.686821980002,68.90024049000203,53475.27090456 2024-07-03,06:07:42.000,185,10999368,14085,0,1719986861,13056.720503529992,68.89319136000267,53475.31282728 2024-07-03,06:07:43.000,185,10999370,14165,0,1719986862,13056.720503529992,68.87909310000396,53475.3198144 2024-07-03,06:07:44.000,185,10999336,14205,0,1719986863,13056.713767219997,68.93548613999883,53475.36872424 2024-07-03,06:07:45.000,185,10999405,14285,0,1719986864,13056.740712459992,68.96368266000354,53475.41763408 2024-07-03,06:07:46.000,185,10999399,14285,0,1719986865,13056.733976149997,68.9707317900029,53475.3896856 2024-07-03,06:07:47.000,185,10999357,14285,0,1719986866,13056.707030910002,69.0059774399997,53475.39667272001 2024-07-03,06:07:48.000,185,10999392,14605,0,1719986867,13056.733976149997,69.04122309000377,53475.43859544 2024-07-03,06:07:49.000,185,10999355,14085,0,1719986868,13056.720503529992,69.0694196100012,53475.3896856 2024-07-03,06:07:50.000,185,10999313,13765,0,1719986869,13056.686821980002,69.08351786999992,53475.37571136001 2024-07-03,06:07:51.000,185,10999363,14405,0,1719986870,13056.693558289997,69.118763520004,53475.41064696 2024-07-03,06:07:52.000,185,10999402,14325,0,1719986871,13056.686821980002,69.13286178000271,53475.41064696 2024-07-03,06:07:53.000,185,10999335,14485,0,1719986872,13056.700294599992,69.16105830000015,53475.44558256001 2024-07-03,06:07:54.000,185,10999327,14285,0,1719986873,13056.680085669992,69.17515655999887,53475.403659840005 2024-07-03,06:07:55.000,185,10999354,14565,0,1719986874,13056.673349359997,69.16810742999951,53475.44558256001 2024-07-03,06:07:56.000,185,10999375,14165,0,1719986875,13056.653140429997,69.2174513400023,53475.43160832 2024-07-03,06:07:57.000,185,10999355,14165,0,1719986876,13056.653140429997,69.27384438000445,53475.37571136001 2024-07-03,06:07:58.000,185,10999365,13605,0,1719986877,13056.686821980002,69.2808935100038,53475.43160832 2024-07-03,06:07:59.000,185,10999379,14005,0,1719986878,13056.693558289997,69.30909003000124,53475.4595568 2024-07-03,06:08:00.000,185,10999356,13965,0,1719986879,13056.700294599992,69.30204090000188,53475.50846664 2024-07-03,06:08:01.000,185,10999416,14125,0,1719986880,13056.700294599992,69.36548307000339,53475.43160832 2024-07-03,06:08:02.000,185,10999346,14165,0,1719986881,13056.733976149997,69.38663046000147,53475.46654392001 2024-07-03,06:08:03.000,185,10999346,13965,0,1719986882,13056.781130319992,69.44302350000362,53475.4595568 2024-07-03,06:08:04.000,185,10999407,14165,0,1719986883,13056.760921389992,69.44302350000362,53475.51545376001 2024-07-03,06:08:05.000,185,10999391,14645,0,1719986884,13056.767657700002,69.4641708900017,53475.48750528 2024-07-03,06:08:06.000,185,10999417,14485,0,1719986885,13056.787866630002,69.51351480000449,53475.48051816 2024-07-03,06:08:07.000,185,10999430,13885,0,1719986886,13056.787866630002,69.54876045000128,53475.55038936 2024-07-03,06:08:08.000,185,10999420,13565,0,1719986887,13056.781130319992,69.59810436000407,53475.529428 2024-07-03,06:08:09.000,185,10999363,14205,0,1719986888,13056.781130319992,69.62630088000151,53475.51545376001 2024-07-03,06:08:10.000,185,10999383,14085,0,1719986889,13056.781130319992,69.6756447900043,53475.54340224001 2024-07-03,06:08:11.000,185,10999336,14005,0,1719986890,13056.835020799997,69.68974305000302,53475.53641512 2024-07-03,06:08:12.000,185,10999391,13885,0,1719986891,13056.882174969993,69.70384131000174,53475.54340224001 2024-07-03,06:08:13.000,185,10999385,14085,0,1719986892,13056.922592829993,69.6756447900043,53475.51545376001 2024-07-03,06:08:14.000,185,10999311,14365,0,1719986893,13056.969746999988,69.70384131000174,53475.53641512 2024-07-03,06:08:15.000,185,10999342,13885,0,1719986894,13056.996692239998,69.68974305000302,53475.51545376001 2024-07-03,06:08:16.000,185,10999382,14565,0,1719986895,13057.037110099998,69.76728348000324,53475.54340224001 2024-07-03,06:08:17.000,185,10999371,14045,0,1719986896,13057.010164859988,69.8095782599994,53475.529428 2024-07-03,06:08:18.000,185,10999352,13965,0,1719986897,13056.976483309998,69.86597130000155,53475.522440880006 2024-07-03,06:08:19.000,185,10999345,13725,0,1719986898,13056.983219619993,69.93646260000241,53475.501479520004 2024-07-03,06:08:20.000,185,10999409,14245,0,1719986899,13056.976483309998,69.97170824999921,53475.48051816 2024-07-03,06:08:21.000,185,10999370,13885,0,1719986900,13056.983219619993,69.99285564000456,53475.50846664 2024-07-03,06:08:22.000,185,10999364,13845,0,1719986901,13056.983219619993,69.99285564000456,53475.50846664 2024-07-03,06:08:23.000,185,10999333,13685,0,1719986902,13057.037110099998,70.021052160002,53475.53641512 2024-07-03,06:08:24.000,185,10999346,13885,0,1719986903,13057.057319029998,69.99990477000392,53475.50846664 2024-07-03,06:08:25.000,185,10999374,13925,0,1719986904,13057.084264269994,70.021052160002,53475.49449240001 2024-07-03,06:08:26.000,185,10999365,13925,0,1719986905,13057.077527959998,70.01400303000264,53475.55038936 2024-07-03,06:08:27.000,185,10999377,14045,0,1719986906,13057.064055339994,70.02810129000136,53475.54340224001 2024-07-03,06:08:28.000,185,10999391,14005,0,1719986907,13057.064055339994,70.04219955000008,53475.51545376001 2024-07-03,06:08:29.000,185,10999364,14045,0,1719986908,13057.077527959998,70.07744520000415,53475.571350720005 2024-07-03,06:08:30.000,185,10999326,14245,0,1719986909,13057.111209509989,70.10564172000159,53475.58532496 2024-07-03,06:08:31.000,185,10999376,14085,0,1719986910,13057.117945819999,70.12678910999966,53475.501479520004 2024-07-03,06:08:32.000,185,10999386,14125,0,1719986911,13057.165099989994,70.09859259000223,53475.57833784 2024-07-03,06:08:33.000,185,10999361,13925,0,1719986912,13057.158363679999,70.07039607000479,53475.57833784 2024-07-03,06:08:34.000,185,10999391,14045,0,1719986913,13057.171836299989,70.15498563000438,53475.55038936 2024-07-03,06:08:35.000,185,10999393,14525,0,1719986914,13057.165099989994,70.14088736999838,53475.53641512 2024-07-03,06:08:36.000,185,10999392,13925,0,1719986915,13057.144891059994,70.19023128000117,53475.57833784 2024-07-03,06:08:37.000,185,10999376,14165,0,1719986916,13057.084264269994,70.25367345000268,53475.61327344001 2024-07-03,06:08:38.000,185,10999406,14005,0,1719986917,13057.084264269994,70.28186997000012,53475.55038936 2024-07-03,06:08:39.000,185,10999380,14365,0,1719986918,13057.104473199994,70.35236127000098,53475.59231208001 2024-07-03,06:08:40.000,185,10999361,14005,0,1719986919,13057.151627369989,70.35236127000098,53475.56436360001 2024-07-03,06:08:41.000,185,10999355,14045,0,1719986920,13057.165099989994,70.31006649000483,53475.58532496 2024-07-03,06:08:42.000,185,10999403,13725,0,1719986921,13057.205517849994,70.31006649000483,53475.60628632 2024-07-03,06:08:43.000,185,10999382,14165,0,1719986922,13057.23246308999,70.2677717100014,53475.65519616 2024-07-03,06:08:44.000,185,10999326,13645,0,1719986923,13057.266144639994,70.22547692999797,53475.669170400004 2024-07-03,06:08:45.000,185,10999355,14645,0,1719986924,13057.29308987999,70.2677717100014,53475.669170400004 2024-07-03,06:08:46.000,185,10999347,13805,0,1719986925,13057.326771429995,70.31006649000483,53475.63423480001 2024-07-03,06:08:47.000,185,10999350,13765,0,1719986926,13057.346980359995,70.3664595299997,53475.64122192001 2024-07-03,06:08:48.000,185,10999348,14405,0,1719986927,13057.36045298,70.479245610004,53475.690131760006 2024-07-03,06:08:49.000,185,10999333,14205,0,1719986928,13057.40087084,70.54268777999823,53475.72506736 2024-07-03,06:08:50.000,185,10999352,14045,0,1719986929,13057.43455238999,70.57088430000294,53475.64122192001 2024-07-03,06:08:51.000,185,10999386,14045,0,1719986930,13057.50191549,70.59908082000038,53475.71109312001 2024-07-03,06:08:52.000,185,10999353,14085,0,1719986931,13057.54233335,70.57088430000294,53475.72506736 2024-07-03,06:08:53.000,185,10999388,14405,0,1719986932,13057.589487519996,70.55678604000423,53475.71808024 2024-07-03,06:08:54.000,185,10999376,13885,0,1719986933,13057.589487519996,70.5779334300023,53475.76699008 2024-07-03,06:08:55.000,185,10999396,13525,0,1719986934,13057.53559703999,70.56383517000359,53475.79493856 2024-07-03,06:08:56.000,185,10999383,14045,0,1719986935,13057.54233335,70.60612994999974,53475.78096432001 2024-07-03,06:08:57.000,185,10999389,14245,0,1719986936,13057.57601489999,70.66252299000189,53475.787951440005 2024-07-03,06:08:58.000,185,10999352,14445,0,1719986937,13057.61643275999,70.71891603000404,53475.787951440005 2024-07-03,06:08:59.000,185,10999336,14125,0,1719986938,13057.70400479,70.69776863999869,53475.836861280004 2024-07-03,06:09:00.000,185,10999327,14245,0,1719986939,13057.737686339991,70.71186690000468,53475.87878400001 2024-07-03,06:09:01.000,185,10999356,14005,0,1719986940,13057.744422650001,70.74006342000212,53475.80192568001 2024-07-03,06:09:02.000,185,10999358,13845,0,1719986941,13057.744422650001,70.7259651600034,53475.85083552001 2024-07-03,06:09:03.000,185,10999363,14005,0,1719986942,13057.730950029996,70.75416168000083,53475.8438484 2024-07-03,06:09:04.000,185,10999378,14205,0,1719986943,13057.778104199992,70.80350559000362,53475.9137196 2024-07-03,06:09:05.000,185,10999343,14205,0,1719986944,13057.778104199992,70.81055472000298,53475.87179688 2024-07-03,06:09:06.000,185,10999355,13885,0,1719986945,13057.784840510001,70.80350559000362,53475.92070672 2024-07-03,06:09:07.000,185,10999356,14125,0,1719986946,13057.730950029996,70.80350559000362,53475.906732480005 2024-07-03,06:09:08.000,185,10999378,13805,0,1719986947,13057.70400479,70.80350559000362,53475.93468096 2024-07-03,06:09:09.000,185,10999325,14085,0,1719986948,13057.70400479,70.80350559000362,53475.955642320005 2024-07-03,06:09:10.000,185,10999320,13805,0,1719986949,13057.737686339991,70.74711255000148,53475.92070672 2024-07-03,06:09:11.000,185,10999372,14125,0,1719986950,13057.730950029996,70.68367037999997,53475.92769384001 2024-07-03,06:09:12.000,185,10999333,14165,0,1719986951,13057.670323239996,70.62022820999846,53475.92769384001 2024-07-03,06:09:13.000,185,10999405,13805,0,1719986952,13057.70400479,70.58498256000166,53475.97660368001 2024-07-03,06:09:14.000,185,10999335,13845,0,1719986953,13057.70400479,70.54973691000487,53475.99756504001 2024-07-03,06:09:15.000,185,10999387,14085,0,1719986954,13057.670323239996,70.42990170000121,53475.96262944 2024-07-03,06:09:16.000,185,10999355,14405,0,1719986955,13057.670323239996,70.35941040000034,53475.96961656001 2024-07-03,06:09:17.000,185,10999363,13725,0,1719986956,13057.670323239996,70.33826301000227,53476.004552160004 2024-07-03,06:09:18.000,185,10999370,13965,0,1719986957,13057.710741099996,70.31711562000419,53476.004552160004 2024-07-03,06:09:19.000,185,10999359,13805,0,1719986958,13057.66358693,70.3030173599982,53475.955642320005 2024-07-03,06:09:20.000,185,10999384,14245,0,1719986959,13057.629905379996,70.23957519000396,53475.94865520001 2024-07-03,06:09:21.000,185,10999351,14045,0,1719986960,13057.57601489999,70.18318215000181,53475.9835908 2024-07-03,06:09:22.000,185,10999347,13965,0,1719986961,13057.549069659995,70.14793649999774,53475.93468096 2024-07-03,06:09:23.000,185,10999360,14325,0,1719986962,13057.549069659995,70.00695390000328,53475.94865520001 2024-07-03,06:09:24.000,185,10999371,13805,0,1719986963,13057.53559703999,69.91531521000434,53475.96961656001 2024-07-03,06:09:25.000,185,10999350,14485,0,1719986964,13057.51538810999,69.88711868999962,53475.93468096 2024-07-03,06:09:26.000,185,10999355,14205,0,1719986965,13057.4412887,69.90121694999834,53475.94865520001 2024-07-03,06:09:27.000,185,10999335,14005,0,1719986966,13057.41434345999,69.95056086000113,53475.955642320005 2024-07-03,06:09:28.000,185,10999352,14205,0,1719986967,13057.427816079995,69.98580650999793,53475.92070672 2024-07-03,06:09:29.000,185,10999327,14125,0,1719986968,13057.39413452999,70.03515042000072,53475.96262944 2024-07-03,06:09:30.000,185,10999367,14125,0,1719986969,13057.36045298,70.07039607000479,53475.92070672 2024-07-03,06:09:31.000,185,10999354,13965,0,1719986970,13057.29308987999,70.12678910999966,53475.89275824 2024-07-03,06:09:32.000,185,10999373,13925,0,1719986971,13057.245935709994,70.19728041000053,53475.93468096 2024-07-03,06:09:33.000,185,10999368,14205,0,1719986972,13057.218990469999,70.26072258000204,53475.89974536001 2024-07-03,06:09:34.000,185,10999384,14325,0,1719986973,13057.111209509989,70.3030173599982,53475.87878400001 2024-07-03,06:09:35.000,185,10999400,14125,0,1719986974,13057.064055339994,70.35941040000034,53475.906732480005 2024-07-03,06:09:36.000,185,10999351,13885,0,1719986975,13057.010164859988,70.40170518000377,53475.87878400001 2024-07-03,06:09:37.000,185,10999338,13885,0,1719986976,13056.976483309998,70.50039300000208,53475.93468096 2024-07-03,06:09:38.000,185,10999339,14245,0,1719986977,13056.956274379998,70.59908082000038,53475.9137196 2024-07-03,06:09:39.000,185,10999365,14045,0,1719986978,13056.942801759993,70.62022820999846,53475.9137196 2024-07-03,06:09:40.000,185,10999363,14245,0,1719986979,13056.909120210003,70.69071950999933,53475.89974536001 2024-07-03,06:09:41.000,185,10999362,13965,0,1719986980,13056.868702350002,70.71186690000468,53475.92070672 2024-07-03,06:09:42.000,185,10999354,13805,0,1719986981,13056.835020799997,70.74006342000212,53475.906732480005 2024-07-03,06:09:43.000,185,10999316,14445,0,1719986982,13056.801339249992,70.83170211000106,53475.92769384001 2024-07-03,06:09:44.000,185,10999386,14045,0,1719986983,13056.747448770002,70.91629167000065,53475.92769384001 2024-07-03,06:09:45.000,185,10999374,14245,0,1719986984,13056.713767219997,70.96563558000344,53475.88577112 2024-07-03,06:09:46.000,185,10999335,13925,0,1719986985,13056.659876739992,70.97973384000215,53475.82987416001 2024-07-03,06:09:47.000,185,10999392,14125,0,1719986986,13056.646404120002,70.97973384000215,53475.857822640006 2024-07-03,06:09:48.000,185,10999329,14245,0,1719986987,13056.673349359997,70.93743905999872,53475.8438484 2024-07-03,06:09:49.000,185,10999319,14245,0,1719986988,13056.693558289997,70.9233408,53475.80192568001 2024-07-03,06:09:50.000,185,10999316,13765,0,1719986989,13056.720503529992,70.90924254000129,53475.86480976 2024-07-03,06:09:51.000,185,10999339,13885,0,1719986990,13056.707030910002,70.90219341000193,53475.81589992 2024-07-03,06:09:52.000,185,10999395,13805,0,1719986991,13056.653140429997,70.94448818999808,53475.80192568001 2024-07-03,06:09:53.000,185,10999325,14085,0,1719986992,13056.599249949992,70.90924254000129,53475.80192568001 2024-07-03,06:09:54.000,185,10999368,14205,0,1719986993,13056.585777330001,70.87399689000449,53475.76699008 2024-07-03,06:09:55.000,185,10999392,14165,0,1719986994,13056.558832089991,70.81055472000298,53475.7739772 2024-07-03,06:09:56.000,185,10999307,13925,0,1719986995,13056.579041019992,70.75416168000083,53475.82288704 2024-07-03,06:09:57.000,185,10999349,14405,0,1719986996,13056.531886849996,70.71891603000404,53475.72506736 2024-07-03,06:09:58.000,185,10999319,13765,0,1719986997,13056.504941610001,70.62022820999846,53475.75301584 2024-07-03,06:09:59.000,185,10999350,14165,0,1719986998,13056.525150540001,70.63432647000445,53475.72506736 2024-07-03,06:10:00.000,185,10999331,13805,0,1719986999,13056.511677919996,70.58498256000166,53475.72506736 2024-07-03,06:10:01.000,185,10999304,14485,0,1719987000,13056.46452375,70.55678604000423,53475.72506736 2024-07-03,06:10:02.000,185,10999366,14045,0,1719987001,13056.430842199996,70.50039300000208,53475.704106 2024-07-03,06:10:03.000,185,10999317,13605,0,1719987002,13056.39716064999,70.479245610004,53475.669170400004 2024-07-03,06:10:04.000,185,10999350,14205,0,1719987003,13056.410633269996,70.42285257000185,53475.64122192001 2024-07-03,06:10:05.000,185,10999374,14045,0,1719987004,13056.417369579991,70.37350865999906,53475.64820904 2024-07-03,06:10:06.000,185,10999326,14325,0,1719987005,13056.410633269996,70.33826301000227,53475.64820904 2024-07-03,06:10:07.000,185,10999303,13565,0,1719987006,13056.417369579991,70.3030173599982,53475.65519616 2024-07-03,06:10:08.000,185,10999338,14005,0,1719987007,13056.350006479995,70.29596822999883,53475.571350720005 2024-07-03,06:10:09.000,185,10999369,13885,0,1719987008,13056.370215409996,70.25367345000268,53475.60628632 2024-07-03,06:10:10.000,185,10999371,13805,0,1719987009,13056.32306124,70.2677717100014,53475.58532496 2024-07-03,06:10:11.000,185,10999399,14405,0,1719987010,13056.329797549995,70.26072258000204,53475.571350720005 2024-07-03,06:10:12.000,185,10999347,14325,0,1719987011,13056.3634791,70.27482084000076,53475.55038936 2024-07-03,06:10:13.000,185,10999366,14005,0,1719987012,13056.35674278999,70.25367345000268,53475.55038936 2024-07-03,06:10:14.000,185,10999365,13725,0,1719987013,13056.33653385999,70.28891909999948,53475.58532496 2024-07-03,06:10:15.000,185,10999351,14205,0,1719987014,13056.30285231,70.32416475000355,53475.57833784 2024-07-03,06:10:16.000,185,10999372,14205,0,1719987015,13056.228752899995,70.35236127000098,53475.64122192001 2024-07-03,06:10:17.000,185,10999330,13965,0,1719987016,13056.1613898,70.39465605000441,53475.56436360001 2024-07-03,06:10:18.000,185,10999376,14085,0,1719987017,13056.147917179995,70.39465605000441,53475.59231208001 2024-07-03,06:10:19.000,185,10999334,14285,0,1719987018,13056.05360883999,70.42285257000185,53475.620260560005 2024-07-03,06:10:20.000,185,10999369,14165,0,1719987019,13056.046872529994,70.45104908999929,53475.501479520004 2024-07-03,06:10:21.000,185,10999340,13965,0,1719987020,13056.03339990999,70.49334387000272,53475.529428 2024-07-03,06:10:22.000,185,10999387,13885,0,1719987021,13055.932355259989,70.54973691000487,53475.54340224001 2024-07-03,06:10:23.000,185,10999344,13885,0,1719987022,13055.885201089994,70.54268777999823,53475.54340224001 2024-07-03,06:10:24.000,185,10999325,14045,0,1719987023,13055.864992159994,70.57088430000294,53475.47353104001 2024-07-03,06:10:25.000,185,10999383,13925,0,1719987024,13055.824574299993,70.54268777999823,53475.46654392001 2024-07-03,06:10:26.000,185,10999337,13645,0,1719987025,13055.777420129998,70.54268777999823,53475.49449240001 2024-07-03,06:10:27.000,185,10999347,14165,0,1719987026,13055.757211199998,70.50744213000144,53475.49449240001 2024-07-03,06:10:28.000,185,10999339,13965,0,1719987027,13055.716793339998,70.479245610004,53475.4595568 2024-07-03,06:10:29.000,185,10999337,14125,0,1719987028,13055.656166549998,70.47219648000464,53475.48750528 2024-07-03,06:10:30.000,185,10999374,13805,0,1719987029,13055.656166549998,70.45809821999865,53475.41763408 2024-07-03,06:10:31.000,185,10999372,14205,0,1719987030,13055.622484999993,70.41580344000249,53475.43859544 2024-07-03,06:10:32.000,185,10999344,13845,0,1719987031,13055.595539759997,70.40170518000377,53475.3896856 2024-07-03,06:10:33.000,185,10999358,14045,0,1719987032,13055.575330829997,70.35941040000034,53475.403659840005 2024-07-03,06:10:34.000,185,10999380,14045,0,1719987033,13055.595539759997,70.37350865999906,53475.403659840005 2024-07-03,06:10:35.000,185,10999372,13765,0,1719987034,13055.595539759997,70.3312138800029,53475.3896856 2024-07-03,06:10:36.000,185,10999363,14125,0,1719987035,13055.555121899997,70.3030173599982,53475.354750000006 2024-07-03,06:10:37.000,185,10999337,13885,0,1719987036,13055.501231419992,70.31006649000483,53475.3896856 2024-07-03,06:10:38.000,185,10999381,14325,0,1719987037,13055.487758800002,70.28186997000012,53475.36872424 2024-07-03,06:10:39.000,185,10999397,14005,0,1719987038,13055.454077249997,70.3030173599982,53475.3198144 2024-07-03,06:10:40.000,185,10999374,14245,0,1719987039,13055.454077249997,70.3312138800029,53475.30584016001 2024-07-03,06:10:41.000,185,10999390,14325,0,1719987040,13055.427132010002,70.3312138800029,53475.29885304001 2024-07-03,06:10:42.000,185,10999398,14085,0,1719987041,13055.332823669996,70.34531214000162,53475.27090456 2024-07-03,06:10:43.000,185,10999376,13805,0,1719987042,13055.292405809996,70.31711562000419,53475.24295608 2024-07-03,06:10:44.000,185,10999389,13925,0,1719987043,13055.211570089996,70.32416475000355,53475.27090456 2024-07-03,06:10:45.000,185,10999362,13845,0,1719987044,13055.110525439995,70.37350865999906,53475.22898184001 2024-07-03,06:10:46.000,185,10999399,13965,0,1719987045,13055.029689719995,70.40875431000313,53475.20802048001 2024-07-03,06:10:47.000,185,10999337,14245,0,1719987046,13054.868018279994,70.42285257000185,53475.15911064001 2024-07-03,06:10:48.000,185,10999391,13845,0,1719987047,13054.827600419994,70.40875431000313,53475.166097760004 2024-07-03,06:10:49.000,185,10999352,14085,0,1719987048,13054.86128197,70.37350865999906,53475.06129096001 2024-07-03,06:10:50.000,185,10999353,14285,0,1719987049,13054.81412779999,70.35236127000098,53475.0752652 2024-07-03,06:10:51.000,185,10999367,13925,0,1719987050,13054.807391489994,70.38055778999842,53475.08923944001 2024-07-03,06:10:52.000,185,10999380,14085,0,1719987051,13054.645720049994,70.43695083000057,53475.05430384 2024-07-03,06:10:53.000,185,10999366,14085,0,1719987052,13054.490784920003,70.59908082000038,53474.97045840001 2024-07-03,06:10:54.000,185,10999378,13845,0,1719987053,13054.430158130002,70.81760385000234,53474.98443264 2024-07-03,06:10:55.000,185,10999328,14325,0,1719987054,13054.362795029992,71.00088123000023,53475.005394 2024-07-03,06:10:56.000,185,10999350,14085,0,1719987055,13054.187650970001,71.16301122000004,53474.97045840001 2024-07-03,06:10:57.000,185,10999376,13725,0,1719987056,13054.02597953,71.2687481699977,53474.94250992001 2024-07-03,06:10:58.000,185,10999350,14365,0,1719987057,13053.96535274,71.31104295000114,53474.92154856001 2024-07-03,06:10:59.000,185,10999354,14165,0,1719987058,13053.96535274,71.40268164000008,53474.81674176 2024-07-03,06:11:00.000,185,10999340,13885,0,1719987059,13053.951880119996,71.54366424000182,53474.80975464 2024-07-03,06:11:01.000,185,10999371,13405,0,1719987060,13053.87778070999,71.71284336000099,53474.82372888001 2024-07-03,06:11:02.000,185,10999332,13925,0,1719987061,13053.75652712999,71.88907160999952,53474.7608448 2024-07-03,06:11:03.000,185,10999372,13885,0,1719987062,13053.547701519994,72.00185769000382,53474.70494784001 2024-07-03,06:11:04.000,185,10999339,13925,0,1719987063,13053.446656869994,72.04415246999997,53474.70494784001 2024-07-03,06:11:05.000,185,10999375,13765,0,1719987064,13053.527492589994,72.00890682000318,53474.62808952001 2024-07-03,06:11:06.000,185,10999390,13925,0,1719987065,13053.65548247999,71.91021900000487,53474.62808952001 2024-07-03,06:11:07.000,185,10999381,13845,0,1719987066,13053.91819856999,71.88202248000016,53474.60014104 2024-07-03,06:11:08.000,185,10999341,14085,0,1719987067,13054.039452149991,71.84677683000336,53474.54424408 2024-07-03,06:11:09.000,185,10999369,14125,0,1719987068,13054.073133699996,71.86792422000144,53474.52328272 2024-07-03,06:11:10.000,185,10999310,13725,0,1719987069,13054.174178349997,71.94546465000167,53474.46738576001 2024-07-03,06:11:11.000,185,10999323,13685,0,1719987070,13054.234805139997,71.94546465000167,53474.50232136 2024-07-03,06:11:12.000,185,10999353,14165,0,1719987071,13054.342586099992,72.01595595000254,53474.48834712001 2024-07-03,06:11:13.000,185,10999340,14245,0,1719987072,13054.470575990003,72.03710334000061,53474.48834712001 2024-07-03,06:11:14.000,185,10999297,13965,0,1719987073,13054.517730159998,72.0864472500034,53474.495334240004 2024-07-03,06:11:15.000,185,10999348,13605,0,1719987074,13054.537939089998,72.1851350700017,53474.45341152 2024-07-03,06:11:16.000,185,10999390,14205,0,1719987075,13054.625511119993,72.24857724000321,53474.47437288 2024-07-03,06:11:17.000,185,10999365,14285,0,1719987076,13054.75350100999,72.30497027999809,53474.50232136 2024-07-03,06:11:18.000,185,10999374,14045,0,1719987077,13054.87475458999,72.31906854000408,53474.50232136 2024-07-03,06:11:19.000,185,10999354,13885,0,1719987078,13055.02295341,72.39660897000431,53474.48834712001 2024-07-03,06:11:20.000,185,10999360,13725,0,1719987079,13055.07684388999,72.53759156999877,53474.57219256 2024-07-03,06:11:21.000,185,10999338,14045,0,1719987080,13055.191361159996,72.63627939000435,53474.59315392 2024-07-03,06:11:22.000,185,10999325,14165,0,1719987081,13055.312614739996,72.74906547000137,53474.63507664001 2024-07-03,06:11:23.000,185,10999323,13965,0,1719987082,13055.454077249997,72.86890067999775,53474.64206376 2024-07-03,06:11:24.000,185,10999318,13645,0,1719987083,13055.588803450002,73.04512893000356,53474.683986480006 2024-07-03,06:11:25.000,185,10999308,13885,0,1719987084,13055.730265959988,73.20725892000337,53474.79578040001 2024-07-03,06:11:26.000,185,10999301,13805,0,1719987085,13055.777420129998,73.42578194999805,53474.79578040001 2024-07-03,06:11:27.000,185,10999356,14045,0,1719987086,13055.743738579993,73.73594366999896,53474.84469024001 2024-07-03,06:11:28.000,185,10999318,14205,0,1719987087,13055.790892749988,74.0390562600005,53474.89360008001 2024-07-03,06:11:29.000,185,10999340,13765,0,1719987088,13055.844783229993,74.34921798000141,53474.94250992001 2024-07-03,06:11:30.000,185,10999309,13885,0,1719987089,13055.878464779998,74.60298666000017,53474.92853568 2024-07-03,06:11:31.000,185,10999321,14325,0,1719987090,13055.945827879994,74.892000990003,53475.04731672 2024-07-03,06:11:32.000,185,10999351,13685,0,1719987091,13055.999718359999,75.15281880000111,53475.08923944001 2024-07-03,06:11:33.000,185,10999315,13925,0,1719987092,13056.07381776999,75.42068573999859,53475.166097760004 2024-07-03,06:11:34.000,185,10999365,14125,0,1719987093,13056.14118087,75.82248614999844,53475.187059120006 2024-07-03,06:11:35.000,185,10999311,13565,0,1719987094,13056.19507134999,76.23838482000428,53475.284878800005 2024-07-03,06:11:36.000,185,10999360,14005,0,1719987095,13056.23548920999,76.60493958000006,53475.284878800005 2024-07-03,06:11:37.000,185,10999401,13885,0,1719987096,13056.269170759995,76.87985565000417,53475.36872424 2024-07-03,06:11:38.000,185,10999342,13525,0,1719987097,13056.34327017,77.12657520000357,53475.44558256001 2024-07-03,06:11:39.000,185,10999374,14525,0,1719987098,13056.417369579991,77.29575432000274,53475.47353104001 2024-07-03,06:11:40.000,185,10999346,14285,0,1719987099,13056.545359470001,77.44378605000384,53475.501479520004 2024-07-03,06:11:41.000,185,10999357,13965,0,1719987100,13056.686821980002,77.50722821999807,53475.51545376001 2024-07-03,06:11:42.000,185,10999370,14485,0,1719987101,13056.801339249992,77.57067038999958,53475.62724768 2024-07-03,06:11:43.000,185,10999329,13965,0,1719987102,13056.969746999988,77.62706343000173,53475.61327344001 2024-07-03,06:11:44.000,185,10999364,13965,0,1719987103,13057.124682129994,77.62706343000173,53475.68314464001 2024-07-03,06:11:45.000,185,10999321,14045,0,1719987104,13057.27961726,77.54247387000214,53475.68314464001 2024-07-03,06:11:46.000,185,10999323,13925,0,1719987105,13057.448025009995,77.34509822999826,53475.76000296001 2024-07-03,06:11:47.000,185,10999314,13405,0,1719987106,13057.56254228,77.00673998999991,53475.787951440005 2024-07-03,06:11:48.000,185,10999358,14045,0,1719987107,13057.650114309996,76.66133262000221,53475.7739772 2024-07-03,06:11:49.000,185,10999292,13845,0,1719987108,13057.737686339991,76.27363047000108,53475.836861280004 2024-07-03,06:11:50.000,185,10999290,14245,0,1719987109,13057.784840510001,75.8295352799978,53475.7739772 2024-07-03,06:11:51.000,185,10999320,14165,0,1719987110,13057.872412539997,75.25855574999878,53475.80192568001 2024-07-03,06:11:52.000,185,10999318,13805,0,1719987111,13057.899357779992,74.60298666000017,53475.74602872 2024-07-03,06:11:53.000,185,10999353,13925,0,1719987112,13057.959984569992,73.94741757000156,53475.7739772 2024-07-03,06:11:54.000,185,10999386,14045,0,1719987113,13057.959984569992,73.36938891000318,53475.74602872 2024-07-03,06:11:55.000,185,10999323,13925,0,1719987114,13057.953248259997,72.8900480700031,53475.76000296001 2024-07-03,06:11:56.000,185,10999352,13885,0,1719987115,13057.946511950002,72.30497027999809,53475.76000296001 2024-07-03,06:11:57.000,185,10999361,13805,0,1719987116,13057.865676230002,71.83267857000465,53475.704106 2024-07-03,06:11:58.000,185,10999328,14005,0,1719987117,13057.771367889996,71.44497642000351,53475.71109312001 2024-07-03,06:11:59.000,185,10999413,13965,0,1719987118,13057.724213720001,71.08547078999982,53475.64122192001 2024-07-03,06:12:00.000,185,10999365,13925,0,1719987119,13057.670323239996,70.7612108100002,53475.66218328001 2024-07-03,06:12:01.000,185,10999360,14125,0,1719987120,13057.53559703999,70.48629474000336,53475.63423480001 2024-07-03,06:12:02.000,185,10999333,14125,0,1719987121,13057.38066191,70.32416475000355,53475.60628632 2024-07-03,06:12:03.000,185,10999325,14205,0,1719987122,13057.225726779994,70.19023128000117,53475.54340224001 2024-07-03,06:12:04.000,185,10999339,14165,0,1719987123,13057.003428549993,70.18318215000181,53475.571350720005 2024-07-03,06:12:05.000,185,10999345,14085,0,1719987124,13056.774394009997,70.26072258000204,53475.53641512 2024-07-03,06:12:06.000,185,10999364,13685,0,1719987125,13056.545359470001,70.35236127000098,53475.57833784 2024-07-03,06:12:07.000,185,10999346,14205,0,1719987126,13056.27590706999,70.52154039000015,53475.55038936 2024-07-03,06:12:08.000,185,10999341,14405,0,1719987127,13055.986245739994,70.66957212000125,53475.49449240001 2024-07-03,06:12:09.000,185,10999373,13805,0,1719987128,13055.716793339998,70.81055472000298,53475.49449240001 2024-07-03,06:12:10.000,185,10999371,14085,0,1719987129,13055.406923080001,71.00793035999959,53475.46654392001 2024-07-03,06:12:11.000,185,10999318,13845,0,1719987130,13055.090316509995,71.16301122000004,53475.403659840005 2024-07-03,06:12:12.000,185,10999335,13765,0,1719987131,13054.83433672999,71.35333773000457,53475.43160832 2024-07-03,06:12:13.000,185,10999333,14165,0,1719987132,13054.571620639988,71.47317294000095,53475.41064696 2024-07-03,06:12:14.000,185,10999358,14045,0,1719987133,13054.322377169992,71.59300815000461,53475.41064696 2024-07-03,06:12:15.000,185,10999255,14045,0,1719987134,13054.113551559996,71.78333466000186,53475.43160832 2024-07-03,06:12:16.000,185,10999336,14085,0,1719987135,13053.93840749999,71.89612073999888,53475.333788640004 2024-07-03,06:12:17.000,185,10999331,14205,0,1719987136,13053.70263665,72.00185769000382,53475.32680152001 2024-07-03,06:12:18.000,185,10999345,13565,0,1719987137,13053.426447939994,72.10054551000212,53475.30584016001 2024-07-03,06:12:19.000,185,10999339,13805,0,1719987138,13053.163731849992,72.13579115999892,53475.22199472 2024-07-03,06:12:20.000,185,10999313,13885,0,1719987139,13052.921224689992,72.24152811000386,53475.187059120006 2024-07-03,06:12:21.000,185,10999363,13645,0,1719987140,13052.66524491,72.28382289000001,53475.11020080001 2024-07-03,06:12:22.000,185,10999384,14085,0,1719987141,13052.37558357999,72.27677376000065,53475.08923944001 2024-07-03,06:12:23.000,185,10999380,13805,0,1719987142,13052.085922249993,72.3331668000028,53475.04731672 2024-07-03,06:12:24.000,185,10999366,14165,0,1719987143,13051.796260919997,72.38955983999767,53474.998406880004 2024-07-03,06:12:25.000,185,10999317,14085,0,1719987144,13051.560490069991,72.4671002699979,53474.949497040005 2024-07-03,06:12:26.000,185,10999355,13725,0,1719987145,13051.34492815,72.43890375000046,53474.900587200005 2024-07-03,06:12:27.000,185,10999337,14285,0,1719987146,13051.11589360999,72.42480549000175,53474.89360008001 2024-07-03,06:12:28.000,185,10999355,14085,0,1719987147,13050.859913829998,72.48824766000325,53474.76783192 2024-07-03,06:12:29.000,185,10999363,14125,0,1719987148,13050.630879290002,72.55873896000412,53474.71892208 2024-07-03,06:12:30.000,185,10999364,14005,0,1719987149,13050.482680469991,72.70677068999794,53474.683986480006 2024-07-03,06:12:31.000,185,10999328,14045,0,1719987150,13050.28059116999,72.84070416000031,53474.59315392 2024-07-03,06:12:32.000,185,10999337,14365,0,1719987151,13050.14586497,72.99578502000077,53474.57219256 2024-07-03,06:12:33.000,185,10999307,13565,0,1719987152,13050.051556629995,73.15791501000058,53474.516295600006 2024-07-03,06:12:34.000,185,10999361,14565,0,1719987153,13049.943775669999,73.32709412999975,53474.47437288 2024-07-03,06:12:35.000,185,10999377,14045,0,1719987154,13049.876412569989,73.60905933000322,53474.53026984 2024-07-03,06:12:36.000,185,10999326,14005,0,1719987155,13049.775367919989,73.84872975000326,53474.46039864001 2024-07-03,06:12:37.000,185,10999326,13925,0,1719987156,13049.687795889993,74.13069494999945,53474.43943728001 2024-07-03,06:12:38.000,185,10999333,13405,0,1719987157,13049.660850649998,74.44085667000036,53474.397514560005 2024-07-03,06:12:39.000,185,10999350,13885,0,1719987158,13049.654114339988,74.72987100000319,53474.36956608001 2024-07-03,06:12:40.000,185,10999329,14005,0,1719987159,13049.654114339988,75.03298359000473,53474.397514560005 2024-07-03,06:12:41.000,185,10999369,14045,0,1719987160,13049.647378029993,75.32904704999964,53474.3765532 2024-07-03,06:12:42.000,185,10999352,14005,0,1719987161,13049.613696480003,75.68855268000334,53474.35559184 2024-07-03,06:12:43.000,185,10999384,13845,0,1719987162,13049.546333379993,76.0410091800004,53474.39052744001 2024-07-03,06:12:44.000,185,10999408,13565,0,1719987163,13049.505915519992,76.42166220000217,53474.3765532 2024-07-03,06:12:45.000,185,10999362,14565,0,1719987164,13049.512651830002,76.7811678299986,53474.36257896 2024-07-03,06:12:46.000,185,10999333,13885,0,1719987165,13049.519388139997,77.0913295499995,53474.36257896 2024-07-03,06:12:47.000,185,10999366,13885,0,1719987166,13049.553069690002,77.43673692000448,53474.36956608001 2024-07-03,06:12:48.000,185,10999295,13725,0,1719987167,13049.620432789998,77.73280037999939,53474.36257896 2024-07-03,06:12:49.000,185,10999369,14205,0,1719987168,13049.694532199988,77.98656905999815,53474.36956608001 2024-07-03,06:12:50.000,185,10999377,14085,0,1719987169,13049.674323269988,78.31082903999777,53474.41847592001 2024-07-03,06:12:51.000,185,10999371,13925,0,1719987170,13049.647378029993,78.67033467000147,53474.43245016 2024-07-03,06:12:52.000,185,10999339,14245,0,1719987171,13049.660850649998,79.02279116999853,53474.48136 2024-07-03,06:12:53.000,185,10999324,14085,0,1719987172,13049.593487550002,79.38934593000158,53474.46738576001 2024-07-03,06:12:54.000,185,10999309,13925,0,1719987173,13049.667586959993,79.69950765000249,53474.50930848001 2024-07-03,06:12:55.000,185,10999377,13845,0,1719987174,13049.755158989989,80.00262024000403,53474.50930848001 2024-07-03,06:12:56.000,185,10999362,13765,0,1719987175,13049.822522089999,80.29868369999895,53474.55821832001 2024-07-03,06:12:57.000,185,10999374,13685,0,1719987176,13049.93703935999,80.55950151000434,53474.63507664001 2024-07-03,06:12:58.000,185,10999372,14165,0,1719987177,13050.06502925,80.86966322999797,53474.69796072 2024-07-03,06:12:59.000,185,10999306,14245,0,1719987178,13050.20649176,81.17277581999952,53474.71193496 2024-07-03,06:13:00.000,185,10999362,13765,0,1719987179,13050.354690579996,81.56047797000065,53474.71193496 2024-07-03,06:13:01.000,185,10999372,14125,0,1719987180,13050.489416780001,81.91293446999771,53474.781806160005 2024-07-03,06:13:02.000,185,10999387,13885,0,1719987181,13050.644351909992,82.24424358000397,53474.87962584 2024-07-03,06:13:03.000,185,10999349,14205,0,1719987182,13050.785814419993,82.63899486000446,53474.91456144 2024-07-03,06:13:04.000,185,10999387,14165,0,1719987183,13050.954222169988,82.92800919000001,53474.94250992001 2024-07-03,06:13:05.000,185,10999385,14045,0,1719987184,13051.149575159994,83.26636742999835,53475.01238112001 2024-07-03,06:13:06.000,185,10999408,14285,0,1719987185,13051.331455529995,83.56243089000054,53475.05430384 2024-07-03,06:13:07.000,185,10999362,13765,0,1719987186,13051.560490069991,83.84439609000401,53475.06129096001 2024-07-03,06:13:08.000,185,10999385,13925,0,1719987187,13051.776051989997,84.11931216000085,53475.12417504 2024-07-03,06:13:09.000,185,10999366,14085,0,1719987188,13052.092658559988,84.2743930200013,53475.1451364 2024-07-03,06:13:10.000,185,10999378,13965,0,1719987189,13052.33516571999,84.42242475000239,53475.2150076 2024-07-03,06:13:11.000,185,10999312,13925,0,1719987190,13052.611354429995,84.5211125700007,53475.2499432 2024-07-03,06:13:12.000,185,10999385,14525,0,1719987191,13052.901015759991,84.62684951999836,53475.27090456 2024-07-03,06:13:13.000,185,10999347,13965,0,1719987192,13053.150259230002,84.64799691000371,53475.34776288001 2024-07-03,06:13:14.000,185,10999400,13885,0,1719987193,13053.439920559998,84.69029168999987,53475.3198144 2024-07-03,06:13:15.000,185,10999331,14245,0,1719987194,13053.709372959995,84.66209517000243,53475.43160832 2024-07-03,06:13:16.000,185,10999389,14285,0,1719987195,13053.951880119996,84.59160387000156,53475.452569680005 2024-07-03,06:13:17.000,185,10999364,14285,0,1719987196,13054.221332519992,84.40832649000367,53475.51545376001 2024-07-03,06:13:18.000,185,10999359,14165,0,1719987197,13054.490784920003,84.22504910999851,53475.54340224001 2024-07-03,06:13:19.000,185,10999357,13565,0,1719987198,13054.726555769994,83.89373999999953,53475.56436360001 2024-07-03,06:13:20.000,185,10999345,14005,0,1719987199,13054.98253555,83.59062740999798,53475.64820904 2024-07-03,06:13:21.000,185,10999383,14245,0,1719987200,13055.191361159996,83.32980959999986,53475.71109312001 2024-07-03,06:13:22.000,185,10999351,14205,0,1719987201,13055.393450459997,83.0125987499996,53475.67615752 2024-07-03,06:13:23.000,185,10999344,14085,0,1719987202,13055.582067139992,82.73768268000276,53475.76699008 2024-07-03,06:13:24.000,185,10999337,13885,0,1719987203,13055.716793339998,82.483914000004,53475.79493856 2024-07-03,06:13:25.000,185,10999316,14165,0,1719987204,13055.864992159994,82.26539097000204,53475.82288704 2024-07-03,06:13:26.000,185,10999379,14405,0,1719987205,13055.97277311999,81.99047489999793,53475.88577112 2024-07-03,06:13:27.000,185,10999328,13805,0,1719987206,13056.06034515,81.79309926000133,53475.85083552001 2024-07-03,06:13:28.000,185,10999340,14045,0,1719987207,13056.07381776999,81.5675271,53475.94166808 2024-07-03,06:13:29.000,185,10999367,13965,0,1719987208,13056.09402669999,81.3701514600034,53475.906732480005 2024-07-03,06:13:30.000,185,10999310,13885,0,1719987209,13056.15465348999,81.14457930000208,53475.93468096 2024-07-03,06:13:31.000,185,10999337,14245,0,1719987210,13056.14118087,80.9472036599982,53475.93468096 2024-07-03,06:13:32.000,185,10999347,13925,0,1719987211,13056.09402669999,80.74277889000223,53475.97660368001 2024-07-03,06:13:33.000,185,10999338,14365,0,1719987212,13056.107499319995,80.58064890000242,53475.99057792 2024-07-03,06:13:34.000,185,10999358,13725,0,1719987213,13056.067081459994,80.39737152000453,53475.94865520001 2024-07-03,06:13:35.000,185,10999325,14045,0,1719987214,13056.046872529994,80.23524153000471,53475.9835908 2024-07-03,06:13:36.000,185,10999372,14125,0,1719987215,13055.986245739994,80.06606240999827,53475.92070672 2024-07-03,06:13:37.000,185,10999353,14405,0,1719987216,13055.918882639999,79.95327633000124,53475.94166808 2024-07-03,06:13:38.000,185,10999365,14565,0,1719987217,13055.891937399989,79.86868677000166,53475.955642320005 2024-07-03,06:13:39.000,185,10999328,14045,0,1719987218,13055.905410019994,79.82639198999823,53475.9835908 2024-07-03,06:13:40.000,185,10999346,14005,0,1719987219,13055.824574299993,79.81229372999951,53475.96262944 2024-07-03,06:13:41.000,185,10999349,14165,0,1719987220,13055.743738579993,79.748851559998,53475.97660368001 2024-07-03,06:13:42.000,185,10999343,14325,0,1719987221,13055.696584409998,79.68540939000377,53475.96961656001 2024-07-03,06:13:43.000,185,10999329,14325,0,1719987222,13055.642693929993,79.67836026000441,53475.9835908 2024-07-03,06:13:44.000,185,10999323,13845,0,1719987223,13055.588803450002,79.73475329999928,53475.96262944 2024-07-03,06:13:45.000,185,10999358,14085,0,1719987224,13055.481022489992,79.84753938000358,53475.94865520001 2024-07-03,06:13:46.000,185,10999354,14165,0,1719987225,13055.413659389997,79.93212894000317,53475.96262944 2024-07-03,06:13:47.000,185,10999310,13765,0,1719987226,13055.312614739996,80.04491502000019,53475.92070672 2024-07-03,06:13:48.000,185,10999337,14125,0,1719987227,13055.26546057,80.05901327999891,53475.96262944 2024-07-03,06:13:49.000,185,10999316,14045,0,1719987228,13055.251987949996,80.08720980000362,53475.94166808 2024-07-03,06:13:50.000,185,10999294,14125,0,1719987229,13055.278933189991,80.10130806000234,53475.955642320005 2024-07-03,06:13:51.000,185,10999389,14045,0,1719987230,13055.359768909992,80.11540632000106,53475.9835908 2024-07-03,06:13:52.000,185,10999318,14245,0,1719987231,13055.386714150001,80.16475023000385,53475.92070672 2024-07-03,06:13:53.000,185,10999347,13925,0,1719987232,13055.379977839992,80.1436028399985,53475.96262944 2024-07-03,06:13:54.000,185,10999331,13845,0,1719987233,13055.433868319997,80.15065196999785,53475.94865520001 2024-07-03,06:13:55.000,185,10999355,14325,0,1719987234,13055.467549870002,80.19294675000128,53475.96961656001 2024-07-03,06:13:56.000,185,10999368,14045,0,1719987235,13055.507967730002,80.24229066000407,53476.004552160004 2024-07-03,06:13:57.000,185,10999304,13885,0,1719987236,13055.467549870002,80.22819239999808,53475.96262944 2024-07-03,06:13:58.000,185,10999394,13565,0,1719987237,13055.501231419992,80.24933979000343,53475.99756504001 2024-07-03,06:13:59.000,185,10999329,13525,0,1719987238,13055.528176660002,80.27048718000151,53475.955642320005 2024-07-03,06:14:00.000,185,10999356,14045,0,1719987239,13055.494495109997,80.33392935000302,53476.004552160004 2024-07-03,06:14:01.000,185,10999401,14205,0,1719987240,13055.541649279992,80.40442065000389,53476.025513520006 2024-07-03,06:14:02.000,185,10999334,13965,0,1719987241,13055.609012380002,80.44671543000004,53476.03948776 2024-07-03,06:14:03.000,185,10999337,13645,0,1719987242,13055.629221310002,80.49605934000283,53476.0883976 2024-07-03,06:14:04.000,185,10999304,13885,0,1719987243,13055.669639170002,80.59474716000113,53476.09538472001 2024-07-03,06:14:05.000,185,10999333,14805,0,1719987244,13055.662902859993,80.67228759000136,53476.15128168 2024-07-03,06:14:06.000,185,10999325,14245,0,1719987245,13055.575330829997,80.84851583999989,53476.1582688 2024-07-03,06:14:07.000,185,10999344,13845,0,1719987246,13055.501231419992,81.03179321999778,53476.1582688 2024-07-03,06:14:08.000,185,10999358,14325,0,1719987247,13055.440604629992,81.18687407999823,53476.23512712001 2024-07-03,06:14:09.000,185,10999291,13925,0,1719987248,13055.346296290001,81.32785667999997,53476.22115288 2024-07-03,06:14:10.000,185,10999347,14285,0,1719987249,13055.238515329991,81.44769189000363,53476.17923016 2024-07-03,06:14:11.000,185,10999356,14045,0,1719987250,13055.150943299996,81.4688392800017,53476.24910136 2024-07-03,06:14:12.000,185,10999333,13845,0,1719987251,13055.049898649995,81.56047797000065,53476.25608848 2024-07-03,06:14:13.000,185,10999343,14125,0,1719987252,13054.97579923999,81.52523232000385,53476.33294680001 2024-07-03,06:14:14.000,185,10999309,13685,0,1719987253,13054.969062929995,81.56047797000065,53476.27704984 2024-07-03,06:14:15.000,185,10999356,14405,0,1719987254,13054.94211769,81.64506753000023,53476.291024080005 2024-07-03,06:14:16.000,185,10999366,13885,0,1719987255,13054.94211769,81.68736231000366,53476.26307560001 2024-07-03,06:14:17.000,185,10999336,14165,0,1719987256,13054.89496351999,81.72965708999982,53476.27704984 2024-07-03,06:14:18.000,185,10999360,14205,0,1719987257,13054.888227209995,81.84949230000348,53476.304998319996 2024-07-03,06:14:19.000,185,10999301,14245,0,1719987258,13054.86128197,82.00457316000393,53476.27704984 2024-07-03,06:14:20.000,185,10999361,13925,0,1719987259,13054.86128197,82.01867142000265,53476.31897256 2024-07-03,06:14:21.000,185,10999387,14405,0,1719987260,13054.85454565999,82.05391706999944,53476.360895280006 2024-07-03,06:14:22.000,185,10999335,13885,0,1719987261,13054.847809349994,82.0609661999988,53476.339933920004 2024-07-03,06:14:23.000,185,10999385,13925,0,1719987262,13054.8814909,82.06801532999816,53476.360895280006 2024-07-03,06:14:24.000,185,10999317,13925,0,1719987263,13054.94211769,82.025720550002,53476.339933920004 2024-07-03,06:14:25.000,185,10999357,14245,0,1719987264,13055.009480789995,82.01867142000265,53476.40281800001 2024-07-03,06:14:26.000,185,10999343,14245,0,1719987265,13055.12399806,81.95522925000114,53476.39583088 2024-07-03,06:14:27.000,185,10999334,14245,0,1719987266,13055.13747067999,81.80719752000005,53476.34692104 2024-07-03,06:14:28.000,185,10999394,14165,0,1719987267,13055.22504271,81.79309926000133,53476.3678824 2024-07-03,06:14:29.000,185,10999320,14245,0,1719987268,13055.26546057,81.8635905600022,53476.38884376 2024-07-03,06:14:30.000,185,10999363,13725,0,1719987269,13055.272196879996,81.9270327300037,53476.38185664001 2024-07-03,06:14:31.000,185,10999351,14165,0,1719987270,13055.346296290001,81.97637663999922,53476.42377936 2024-07-03,06:14:32.000,185,10999328,13885,0,1719987271,13055.413659389997,82.11031011000159,53476.39583088 2024-07-03,06:14:33.000,185,10999381,13845,0,1719987272,13055.575330829997,82.03981881000072,53476.40281800001 2024-07-03,06:14:34.000,185,10999365,14045,0,1719987273,13055.649430240002,82.00457316000393,53476.409805120005 2024-07-03,06:14:35.000,185,10999362,14205,0,1719987274,13055.757211199998,82.00457316000393,53476.51461192 2024-07-03,06:14:36.000,185,10999387,13885,0,1719987275,13055.851519539989,82.00457316000393,53476.51461192 2024-07-03,06:14:37.000,185,10999375,14045,0,1719987276,13055.878464779998,82.0609661999988,53476.5425604 2024-07-03,06:14:38.000,185,10999382,13965,0,1719987277,13055.945827879994,82.13145749999967,53476.59147024 2024-07-03,06:14:39.000,185,10999306,13845,0,1719987278,13055.97277311999,82.30063661999884,53476.6124316 2024-07-03,06:14:40.000,185,10999369,14005,0,1719987279,13055.99298204999,82.42752096000186,53476.71025128 2024-07-03,06:14:41.000,185,10999352,13925,0,1719987280,13056.026663599994,82.483914000004,53476.70326416 2024-07-03,06:14:42.000,185,10999285,14125,0,1719987281,13056.006454669994,82.5191596500008,53476.72422552 2024-07-03,06:14:43.000,185,10999337,14245,0,1719987282,13056.09402669999,82.58965095000167,53476.794096720005 2024-07-03,06:14:44.000,185,10999337,14205,0,1719987283,13056.12097194,82.70948615999805,53476.8220452 2024-07-03,06:14:45.000,185,10999402,14085,0,1719987284,13056.087290389994,82.78702658999828,53476.843006560004 2024-07-03,06:14:46.000,185,10999370,13885,0,1719987285,13056.13444455999,82.92800919000001,53476.87794216 2024-07-03,06:14:47.000,185,10999344,13885,0,1719987286,13056.15465348999,83.06194266000239,53477.02467168001 2024-07-03,06:14:48.000,185,10999412,14325,0,1719987287,13056.18159873,83.18177786999877,53477.0665944 2024-07-03,06:14:49.000,185,10999347,13845,0,1719987288,13056.19507134999,83.37915351000265,53477.04563304 2024-07-03,06:14:50.000,185,10999331,14085,0,1719987289,13056.208543969995,83.5342343700031,53477.07358152001 2024-07-03,06:14:51.000,185,10999318,13565,0,1719987290,13056.26243445,83.73161000999971,53477.17140120001 2024-07-03,06:14:52.000,185,10999403,13885,0,1719987291,13056.248961829995,83.87259261000145,53477.18537544 2024-07-03,06:14:53.000,185,10999320,14085,0,1719987292,13056.24222552,83.95013304000167,53477.22729816 2024-07-03,06:14:54.000,185,10999368,14205,0,1719987293,13056.26243445,84.04177173000062,53477.28319512 2024-07-03,06:14:55.000,185,10999375,14485,0,1719987294,13056.31632492999,84.15455781000492,53477.297169360005 2024-07-03,06:14:56.000,185,10999385,14205,0,1719987295,13056.34327017,84.3096386699981,53477.367040560006 2024-07-03,06:14:57.000,185,10999423,14485,0,1719987296,13056.370215409996,84.40832649000367,53477.346079200004 2024-07-03,06:14:58.000,185,10999394,14165,0,1719987297,13056.34327017,84.49996518000262,53477.32511784 2024-07-03,06:14:59.000,185,10999377,13525,0,1719987298,13056.329797549995,84.59160387000156,53477.43691176001 2024-07-03,06:15:00.000,185,10999342,13965,0,1719987299,13056.309588619995,84.60570213000028,53477.464860240005 2024-07-03,06:15:01.000,185,10999311,14085,0,1719987300,13056.329797549995,84.66914430000179,53477.478834479996 2024-07-03,06:15:02.000,185,10999396,13765,0,1719987301,13056.35674278999,84.66209517000243,53477.5207572 2024-07-03,06:15:03.000,185,10999340,14205,0,1719987302,13056.3634791,84.71848821000458,53477.54171856 2024-07-03,06:15:04.000,185,10999361,14245,0,1719987303,13056.37695171999,84.71143907999794,53477.50678296001 2024-07-03,06:15:05.000,185,10999393,14005,0,1719987304,13056.350006479995,84.70438994999859,53477.57665416001 2024-07-03,06:15:06.000,185,10999347,13925,0,1719987305,13056.29611599999,84.69734081999923,53477.50678296001 2024-07-03,06:15:07.000,185,10999377,13845,0,1719987306,13056.34327017,84.62684951999836,53477.513770080004 2024-07-03,06:15:08.000,185,10999326,14205,0,1719987307,13056.35674278999,84.64799691000371,53477.49280872 2024-07-03,06:15:09.000,185,10999344,14005,0,1719987308,13056.39716064999,84.61275125999964,53477.534731440006 2024-07-03,06:15:10.000,185,10999378,14325,0,1719987309,13056.48473268,84.53521082999941,53477.56267992 2024-07-03,06:15:11.000,185,10999364,14085,0,1719987310,13056.525150540001,84.4717686599979,53477.52774432001 2024-07-03,06:15:12.000,185,10999384,14245,0,1719987311,13056.585777330001,84.3730808399996,53477.5207572 2024-07-03,06:15:13.000,185,10999341,13805,0,1719987312,13056.605986260001,84.26029476000258,53477.56267992 2024-07-03,06:15:14.000,185,10999331,13925,0,1719987313,13056.693558289997,84.21799997999915,53477.56966704 2024-07-03,06:15:15.000,185,10999339,14125,0,1719987314,13056.727239840002,84.16160694000428,53477.54870568 2024-07-03,06:15:16.000,185,10999344,14245,0,1719987315,13056.740712459992,84.11226303000149,53477.55569280001 2024-07-03,06:15:17.000,185,10999348,13885,0,1719987316,13056.727239840002,83.99242781999783,53477.56966704 2024-07-03,06:15:18.000,185,10999366,14125,0,1719987317,13056.700294599992,83.90078912999888,53477.56267992 2024-07-03,06:15:19.000,185,10999340,13765,0,1719987318,13056.787866630002,83.80915043999994,53477.59761552 2024-07-03,06:15:20.000,185,10999327,13885,0,1719987319,13056.835020799997,83.74570826999843,53477.56267992 2024-07-03,06:15:21.000,185,10999332,14165,0,1719987320,13056.942801759993,83.64702045000013,53477.54171856 2024-07-03,06:15:22.000,185,10999303,13965,0,1719987321,13056.922592829993,83.58357827999862,53477.45787312001 2024-07-03,06:15:23.000,185,10999384,13725,0,1719987322,13057.003428549993,83.5342343700031,53477.55569280001 2024-07-03,06:15:24.000,185,10999403,14405,0,1719987323,13057.043846409993,83.49193958999967,53477.513770080004 2024-07-03,06:15:26.000,185,10999375,14245,0,1719987325,13056.963010689993,83.46374307000224,53477.49979584 2024-07-03,06:15:27.000,185,10999370,13925,0,1719987326,13056.922592829993,83.51308697999775,53477.50678296001 2024-07-03,06:15:28.000,185,10999387,14205,0,1719987327,13056.902383899993,83.51308697999775,53477.45787312001 2024-07-03,06:15:29.000,185,10999362,13845,0,1719987328,13056.774394009997,83.62587306000205,53477.45787312001 2024-07-03,06:15:30.000,185,10999400,14085,0,1719987329,13056.659876739992,83.73161000999971,53477.42293752 2024-07-03,06:15:31.000,185,10999371,14045,0,1719987330,13056.511677919996,83.80210131000058,53477.415950400005 2024-07-03,06:15:32.000,185,10999370,14245,0,1719987331,13056.430842199996,83.92193652000424,53477.36005344001 2024-07-03,06:15:33.000,185,10999385,14125,0,1719987332,13056.33653385999,83.99947695000446,53477.367040560006 2024-07-03,06:15:34.000,185,10999375,14205,0,1719987333,13056.19507134999,84.10521390000213,53477.31813072001 2024-07-03,06:15:35.000,185,10999371,14005,0,1719987334,13056.067081459994,84.18275433000235,53477.276208 2024-07-03,06:15:36.000,185,10999394,14205,0,1719987335,13055.999718359999,84.31668780000473,53477.26922088001 2024-07-03,06:15:37.000,185,10999361,14125,0,1719987336,13055.851519539989,84.45062126999983,53477.26922088001 2024-07-03,06:15:38.000,185,10999406,14085,0,1719987337,13055.777420129998,84.619800389999,53477.23428528 2024-07-03,06:15:39.000,185,10999354,14325,0,1719987338,13055.683111789993,84.83832342000096,53477.16441408 2024-07-03,06:15:40.000,185,10999419,14085,0,1719987339,13055.575330829997,85.02160079999885,53477.10851712 2024-07-03,06:15:41.000,185,10999327,14245,0,1719987340,13055.474286179997,85.18373078999866,53477.080568640005 2024-07-03,06:15:42.000,185,10999332,14285,0,1719987341,13055.413659389997,85.34586077999847,53477.10153000001 2024-07-03,06:15:43.000,185,10999387,14205,0,1719987342,13055.326087360001,85.49389250999957,53477.01768456 2024-07-03,06:15:44.000,185,10999350,13645,0,1719987343,13055.218306399991,85.64897337000002,53476.94781336 2024-07-03,06:15:45.000,185,10999362,14525,0,1719987344,13055.16441592,85.80405423000047,53476.89890352 2024-07-03,06:15:46.000,185,10999354,14005,0,1719987345,13055.130734369995,85.93798770000285,53476.83601944001 2024-07-03,06:15:47.000,185,10999333,14005,0,1719987346,13055.03642602999,86.00142987000436,53476.843006560004 2024-07-03,06:15:48.000,185,10999365,13925,0,1719987347,13055.03642602999,86.05782290999923,53476.808070959996 2024-07-03,06:15:49.000,185,10999365,13685,0,1719987348,13055.01621709999,86.1283142100001,53476.81505808001 2024-07-03,06:15:50.000,185,10999406,14125,0,1719987349,13055.06337127,86.17060899000353,53476.73819976001 2024-07-03,06:15:51.000,185,10999388,14245,0,1719987350,13055.09705281999,86.1917563800016,53476.675315680004 2024-07-03,06:15:52.000,185,10999369,14125,0,1719987351,13055.15767960999,86.1917563800016,53476.696277040006 2024-07-03,06:15:53.000,185,10999330,14245,0,1719987352,13055.231779019996,86.13536333999946,53476.66134144 2024-07-03,06:15:54.000,185,10999326,13725,0,1719987353,13055.24525164,86.04372465000051,53476.58448312 2024-07-03,06:15:55.000,185,10999370,14205,0,1719987354,13055.326087360001,85.95913509000093,53476.55653464 2024-07-03,06:15:56.000,185,10999366,14125,0,1719987355,13055.420395699992,85.88864379000006,53476.58448312 2024-07-03,06:15:57.000,185,10999417,14005,0,1719987356,13055.460813559992,85.86044727000262,53476.55653464 2024-07-03,06:15:58.000,185,10999367,14125,0,1719987357,13055.548385590002,85.81110335999983,53476.528586160006 2024-07-03,06:15:59.000,185,10999404,14165,0,1719987358,13055.635957619997,85.74061205999897,53476.47967632001 2024-07-03,06:16:00.000,185,10999322,14165,0,1719987359,13055.703320719993,85.64897337000002,53476.472689199996 2024-07-03,06:16:01.000,185,10999413,13965,0,1719987360,13055.824574299993,85.55733468000108,53476.41679224 2024-07-03,06:16:02.000,185,10999349,13925,0,1719987361,13055.939091569999,85.50094163999893,53476.45172784001 2024-07-03,06:16:03.000,185,10999354,14565,0,1719987362,13056.046872529994,85.36700817000383,53476.44474072 2024-07-03,06:16:04.000,185,10999356,13965,0,1719987363,13056.07381776999,85.24717296000017,53476.38185664001 2024-07-03,06:16:05.000,185,10999355,14005,0,1719987364,13056.228752899995,85.15553427000123,53476.39583088 2024-07-03,06:16:06.000,185,10999337,14045,0,1719987365,13056.29611599999,85.1132394899978,53476.39583088 2024-07-03,06:16:07.000,185,10999349,14685,0,1719987366,13056.437578509991,84.99340428000141,53476.3678824 2024-07-03,06:16:08.000,185,10999377,13685,0,1719987367,13056.572304709996,84.90881472000183,53476.38884376 2024-07-03,06:16:09.000,185,10999316,14245,0,1719987368,13056.619458879992,84.85242167999968,53476.339933920004 2024-07-03,06:16:10.000,185,10999366,13485,0,1719987369,13056.700294599992,84.8312742900016,53476.3678824 2024-07-03,06:16:11.000,185,10999331,14125,0,1719987370,13056.787866630002,84.83832342000096,53476.39583088 2024-07-03,06:16:12.000,185,10999321,13925,0,1719987371,13056.848493420002,84.82422516000224,53476.43076648001 2024-07-03,06:16:13.000,185,10999332,13965,0,1719987372,13056.956274379998,84.7960286400048,53476.458714960005 2024-07-03,06:16:14.000,185,10999378,14085,0,1719987373,13056.996692239998,84.70438994999859,53476.43076648001 2024-07-03,06:16:15.000,185,10999350,14365,0,1719987374,13057.064055339994,84.73963560000266,53476.40281800001 2024-07-03,06:16:16.000,185,10999370,14245,0,1719987375,13057.138154749999,84.71848821000458,53476.38185664001 2024-07-03,06:16:17.000,185,10999384,13965,0,1719987376,13057.198781539999,84.66209517000243,53476.44474072 2024-07-03,06:16:18.000,185,10999292,13765,0,1719987377,13057.21225415999,84.62684951999836,53476.42377936 2024-07-03,06:16:19.000,185,10999333,13925,0,1719987378,13057.25267201999,84.54930908999813,53476.44474072 2024-07-03,06:16:20.000,185,10999329,14125,0,1719987379,13057.286353569994,84.4858669200039,53476.45172784001 2024-07-03,06:16:21.000,185,10999294,13525,0,1719987380,13057.27961726,84.44357214000047,53476.39583088 2024-07-03,06:16:22.000,185,10999309,13885,0,1719987381,13057.25940833,84.39422822999768,53476.43076648001 2024-07-03,06:16:23.000,185,10999351,13805,0,1719987382,13057.286353569994,84.34488432000217,53476.41679224 2024-07-03,06:16:24.000,185,10999370,14045,0,1719987383,13057.27961726,84.3378351900028,53476.41679224 2024-07-03,06:16:25.000,185,10999313,14205,0,1719987384,13057.25940833,84.32373693000409,53476.3678824 2024-07-03,06:16:26.000,185,10999310,13405,0,1719987385,13057.218990469999,84.3378351900028,53476.37486952 2024-07-03,06:16:27.000,185,10999342,13885,0,1719987386,13057.178572609999,84.33078606000345,53476.38884376 2024-07-03,06:16:28.000,185,10999284,13925,0,1719987387,13057.104473199994,84.35898258000088,53476.35390816001 2024-07-03,06:16:29.000,185,10999356,14125,0,1719987388,13057.097736889998,84.40127736000431,53476.360895280006 2024-07-03,06:16:30.000,185,10999357,14245,0,1719987389,13057.084264269994,84.42947388000175,53476.32595968 2024-07-03,06:16:31.000,185,10999345,13725,0,1719987390,13057.030373789989,84.50701431000198,53476.28403696001 2024-07-03,06:16:32.000,185,10999404,14245,0,1719987391,13056.996692239998,84.59160387000156,53476.291024080005 2024-07-03,06:16:33.000,185,10999334,13805,0,1719987392,13056.922592829993,84.68324256000051,53476.24910136 2024-07-03,06:16:34.000,185,10999332,13685,0,1719987393,13056.875438659998,84.7678321200001,53476.25608848 2024-07-03,06:16:35.000,185,10999283,13325,0,1719987394,13056.882174969993,84.83832342000096,53476.21416576001 2024-07-03,06:16:36.000,185,10999320,14205,0,1719987395,13056.835020799997,84.89471646000311,53476.15128168 2024-07-03,06:16:37.000,185,10999371,14565,0,1719987396,13056.855229729998,84.96520776000398,53476.28403696001 2024-07-03,06:16:38.000,185,10999296,13925,0,1719987397,13056.841757109993,85.02160079999885,53476.17923016 2024-07-03,06:16:39.000,185,10999393,13965,0,1719987398,13056.835020799997,85.09914122999908,53476.22115288 2024-07-03,06:16:40.000,185,10999334,14045,0,1719987399,13056.787866630002,85.10619035999844,53476.14429456001 2024-07-03,06:16:41.000,185,10999324,14285,0,1719987400,13056.808075560002,85.14143601000251,53476.14429456001 2024-07-03,06:16:42.000,185,10999378,13725,0,1719987401,13056.801339249992,85.14143601000251,53476.15128168 2024-07-03,06:16:43.000,185,10999294,14405,0,1719987402,13056.801339249992,85.14143601000251,53476.09538472001 2024-07-03,06:16:44.000,185,10999375,13845,0,1719987403,13056.821548179993,85.1132394899978,53476.10237184 2024-07-03,06:16:45.000,185,10999321,14045,0,1719987404,13056.841757109993,85.10619035999844,53476.0883976 2024-07-03,06:16:46.000,185,10999333,13925,0,1719987405,13056.861966039993,85.0427481900042,53476.0883976 2024-07-03,06:16:47.000,185,10999310,14245,0,1719987406,13056.855229729998,84.9793060200027,53476.03948776 2024-07-03,06:16:48.000,185,10999288,13565,0,1719987407,13056.841757109993,84.9299621099999,53475.97660368001 2024-07-03,06:16:49.000,185,10999327,14005,0,1719987408,13056.888911280003,84.84537255000032,53475.99057792 2024-07-03,06:16:50.000,185,10999315,14085,0,1719987409,13056.888911280003,84.7678321200001,53476.06743624001 2024-07-03,06:16:51.000,185,10999379,14125,0,1719987410,13056.875438659998,84.7325864700033,53476.025513520006 2024-07-03,06:16:52.000,185,10999334,14005,0,1719987411,13056.888911280003,84.69029168999987,53475.96961656001 2024-07-03,06:16:53.000,185,10999346,13845,0,1719987412,13056.841757109993,84.619800389999,53475.9835908 2024-07-03,06:16:54.000,185,10999334,14005,0,1719987413,13056.794602939997,84.56340735000413,53475.96262944 2024-07-03,06:16:55.000,185,10999335,13845,0,1719987414,13056.747448770002,84.50701431000198,53476.004552160004 2024-07-03,06:16:56.000,185,10999370,13885,0,1719987415,13056.740712459992,84.45767039999919,53475.96262944 2024-07-03,06:16:57.000,185,10999319,14325,0,1719987416,13056.673349359997,84.42947388000175,53475.96961656001 2024-07-03,06:16:58.000,185,10999434,13925,0,1719987417,13056.646404120002,84.42947388000175,53475.94865520001 2024-07-03,06:16:59.000,185,10999369,13925,0,1719987418,13056.619458879992,84.41537562000303,53475.906732480005 2024-07-03,06:17:00.000,185,10999409,14085,0,1719987419,13056.605986260001,84.40127736000431,53475.857822640006 2024-07-03,06:17:01.000,185,10999321,14085,0,1719987420,13056.565568400001,84.35193345000152,53475.836861280004 2024-07-03,06:17:02.000,185,10999387,13805,0,1719987421,13056.552095779996,84.28849128000002,53475.86480976 2024-07-03,06:17:03.000,185,10999336,14205,0,1719987422,13056.531886849996,84.2391473700045,53475.836861280004 2024-07-03,06:17:04.000,185,10999328,13725,0,1719987423,13056.498205299991,84.175705200003,53475.79493856 2024-07-03,06:17:05.000,185,10999368,14325,0,1719987424,13056.451051129996,84.09111564000341,53475.80192568001 2024-07-03,06:17:06.000,185,10999323,14085,0,1719987425,13056.390424339996,84.01357521000318,53475.76699008 2024-07-03,06:17:07.000,185,10999328,13925,0,1719987426,13056.3634791,83.94308391000231,53475.76699008 2024-07-03,06:17:08.000,185,10999338,14205,0,1719987427,13056.350006479995,83.87259261000145,53475.73205448001 2024-07-03,06:17:09.000,185,10999339,14205,0,1719987428,13056.27590706999,83.83734696000465,53475.739041600005 2024-07-03,06:17:10.000,185,10999385,13885,0,1719987429,13056.228752899995,83.8161995699993,53475.68314464001 2024-07-03,06:17:11.000,185,10999354,14205,0,1719987430,13056.1613898,83.74570826999843,53475.704106 2024-07-03,06:17:12.000,185,10999377,14245,0,1719987431,13056.13444455999,83.68931523000356,53475.66218328001 2024-07-03,06:17:13.000,185,10999325,13765,0,1719987432,13056.07381776999,83.60472567000397,53475.64820904 2024-07-03,06:17:14.000,185,10999369,13925,0,1719987433,13055.986245739994,83.56243089000054,53475.63423480001 2024-07-03,06:17:15.000,185,10999333,14565,0,1719987434,13055.939091569999,83.51308697999775,53475.57833784 2024-07-03,06:17:16.000,185,10999354,14005,0,1719987435,13055.864992159994,83.46374307000224,53475.56436360001 2024-07-03,06:17:17.000,185,10999382,14285,0,1719987436,13055.790892749988,83.44964481000352,53475.56436360001 2024-07-03,06:17:18.000,185,10999338,13805,0,1719987437,13055.703320719993,83.45669394000288,53475.529428 2024-07-03,06:17:19.000,185,10999324,14125,0,1719987438,13055.528176660002,83.47784133000096,53475.49449240001 2024-07-03,06:17:20.000,185,10999290,13925,0,1719987439,13055.521440349992,83.42849741999817,53475.47353104001 2024-07-03,06:17:21.000,185,10999312,14285,0,1719987440,13055.447340940002,83.44964481000352,53475.43859544 2024-07-03,06:17:22.000,185,10999310,14365,0,1719987441,13055.353032599996,83.47784133000096,53475.42462120001 2024-07-03,06:17:23.000,185,10999330,13925,0,1719987442,13055.312614739996,83.44259568000416,53475.39667272001 2024-07-03,06:17:24.000,185,10999376,13845,0,1719987443,13055.20483378,83.4214482899988,53475.34776288001 2024-07-03,06:17:25.000,185,10999361,14045,0,1719987444,13055.12399806,83.45669394000288,53475.32680152001 2024-07-03,06:17:26.000,185,10999356,14045,0,1719987445,13054.98253555,83.46374307000224,53475.30584016001 2024-07-03,06:17:27.000,185,10999336,13805,0,1719987446,13054.87475458999,83.45669394000288,53475.26391744 2024-07-03,06:17:28.000,185,10999363,14325,0,1719987447,13054.77370993999,83.51308697999775,53475.2499432 2024-07-03,06:17:29.000,185,10999339,13685,0,1719987448,13054.625511119993,83.56243089000054,53475.20103336 2024-07-03,06:17:30.000,185,10999373,14165,0,1719987449,13054.564884329993,83.54833263000182,53475.19404624 2024-07-03,06:17:31.000,185,10999340,13925,0,1719987450,13054.436894439998,83.60472567000397,53475.18007200001 2024-07-03,06:17:32.000,185,10999361,14325,0,1719987451,13054.342586099992,83.58357827999862,53475.13814928001 2024-07-03,06:17:33.000,185,10999322,14165,0,1719987452,13054.288695620002,83.63292219000141,53475.1451364 2024-07-03,06:17:34.000,185,10999379,13765,0,1719987453,13054.140496799992,83.63997132000077,53475.11020080001 2024-07-03,06:17:35.000,185,10999283,13565,0,1719987454,13054.02597953,83.68931523000356,53475.04032960001 2024-07-03,06:17:36.000,185,10999315,13405,0,1719987455,13053.95861642999,83.75275739999779,53475.02635536 2024-07-03,06:17:37.000,185,10999360,14245,0,1719987456,13053.769999749995,83.8161995699993,53475.04731672 2024-07-03,06:17:38.000,185,10999328,13445,0,1719987457,13053.65548247999,83.95718217000103,53474.96347128001 2024-07-03,06:17:39.000,185,10999339,13845,0,1719987458,13053.487074729994,84.05586998999934,53474.949497040005 2024-07-03,06:17:40.000,185,10999314,13845,0,1719987459,13053.386030079993,84.175705200003,53474.9355228 2024-07-03,06:17:41.000,185,10999294,14045,0,1719987460,13053.258040189998,84.28144215000066,53474.87263872001 2024-07-03,06:17:42.000,185,10999326,13805,0,1719987461,13053.130050300002,84.41537562000303,53474.88661296 2024-07-03,06:17:43.000,185,10999313,13645,0,1719987462,13053.029005650002,84.50701431000198,53474.851677360006 2024-07-03,06:17:44.000,185,10999362,13725,0,1719987463,13052.934697309996,84.62684951999836,53474.84469024001 2024-07-03,06:17:45.000,185,10999407,14445,0,1719987464,13052.773025869996,84.76078299000073,53474.851677360006 2024-07-03,06:17:46.000,185,10999333,13765,0,1719987465,13052.692190149995,84.88061820000439,53474.83770312 2024-07-03,06:17:47.000,185,10999386,14165,0,1719987466,13052.65850859999,84.99340428000141,53474.82372888001 2024-07-03,06:17:48.000,185,10999341,13885,0,1719987467,13052.550727639995,85.10619035999844,53474.7608448 2024-07-03,06:17:49.000,185,10999332,13925,0,1719987468,13052.47662822999,85.23307470000145,53474.81674176 2024-07-03,06:17:50.000,185,10999321,14085,0,1719987469,13052.409265129994,85.30356600000232,53474.77481904001 2024-07-03,06:17:51.000,185,10999306,13965,0,1719987470,13052.389056199994,85.3881555600019,53474.71892208 2024-07-03,06:17:52.000,185,10999360,14165,0,1719987471,13052.341902029999,85.50799076999829,53474.683986480006 2024-07-03,06:17:53.000,185,10999330,13965,0,1719987472,13052.314956789989,85.59962946000451,53474.67699936001 2024-07-03,06:17:54.000,185,10999352,14045,0,1719987473,13052.314956789989,85.67716989000473,53474.614115280005 2024-07-03,06:17:55.000,185,10999380,14285,0,1719987474,13052.301484169999,85.76880858000368,53474.62808952001 2024-07-03,06:17:56.000,185,10999334,13965,0,1719987475,13052.308220479994,85.86044727000262,53474.64206376 2024-07-03,06:17:57.000,185,10999381,13845,0,1719987476,13052.33516571999,85.95208596000157,53474.60712816001 2024-07-03,06:17:58.000,185,10999374,13485,0,1719987477,13052.368847269994,86.05782290999923,53474.565205440005 2024-07-03,06:17:59.000,185,10999345,13485,0,1719987478,13052.39579250999,86.05782290999923,53474.565205440005 2024-07-03,06:18:00.000,185,10999316,13845,0,1719987479,13052.449682989994,86.16355986000417,53474.57917968 2024-07-03,06:18:01.000,185,10999281,13805,0,1719987480,13052.46315561,86.19880551000097,53474.495334240004 2024-07-03,06:18:02.000,185,10999357,13805,0,1719987481,13052.47662822999,86.26929681000183,53474.43245016 2024-07-03,06:18:03.000,185,10999345,13805,0,1719987482,13052.49683715999,86.29749332999927,53474.42546304 2024-07-03,06:18:04.000,185,10999338,13885,0,1719987483,13052.58440919,86.29044419999991,53474.43943728001 2024-07-03,06:18:05.000,185,10999320,14325,0,1719987484,13052.64503598,86.29044419999991,53474.39052744001 2024-07-03,06:18:06.000,185,10999362,14205,0,1719987485,13052.68545384,86.31864072000462,53474.42546304 2024-07-03,06:18:07.000,185,10999289,13925,0,1719987486,13052.71913538999,86.35388637000142,53474.40450168 2024-07-03,06:18:08.000,185,10999323,14245,0,1719987487,13052.71913538999,86.3397881100027,53474.4114888 2024-07-03,06:18:09.000,185,10999345,13965,0,1719987488,13052.793234799996,86.38208288999886,53474.36956608001 2024-07-03,06:18:10.000,185,10999323,14045,0,1719987489,13052.867334210001,86.39618115000485,53474.38354032 2024-07-03,06:18:11.000,185,10999283,13605,0,1719987490,13052.901015759991,86.41027941000357,53474.31366912 2024-07-03,06:18:12.000,185,10999368,14045,0,1719987491,13052.941433619992,86.31159158999799,53474.29270776001 2024-07-03,06:18:13.000,185,10999304,13685,0,1719987492,13052.995324099997,86.28339507000055,53474.29969488001 2024-07-03,06:18:14.000,185,10999357,14285,0,1719987493,13053.049214580002,86.25519855000312,53474.33463048 2024-07-03,06:18:15.000,185,10999295,13925,0,1719987494,13053.096368749997,86.23405115999776,53474.35559184 2024-07-03,06:18:16.000,185,10999342,14005,0,1719987495,13053.163731849992,86.17765812000289,53474.397514560005 2024-07-03,06:18:17.000,185,10999274,13925,0,1719987496,13053.224358639993,86.17060899000353,53474.36956608001 2024-07-03,06:18:18.000,185,10999312,13725,0,1719987497,13053.251303880003,86.16355986000417,53474.40450168 2024-07-03,06:18:19.000,185,10999360,13805,0,1719987498,13053.305194359993,86.13536333999946,53474.4114888 2024-07-03,06:18:20.000,185,10999313,13965,0,1719987499,13053.352348529988,86.05782290999923,53474.43943728001 2024-07-03,06:18:21.000,185,10999312,14245,0,1719987500,13053.392766389989,86.00142987000436,53474.40450168 2024-07-03,06:18:22.000,185,10999332,13965,0,1719987501,13053.406239009993,85.99438073999772,53474.397514560005 2024-07-03,06:18:23.000,185,10999320,13845,0,1719987502,13053.386030079993,86.01552813000308,53474.42546304 2024-07-03,06:18:24.000,185,10999334,14005,0,1719987503,13053.412975319989,86.02257726000244,53474.39052744001 2024-07-03,06:18:25.000,185,10999333,13965,0,1719987504,13053.419711629998,86.03667552000115,53474.39052744001 2024-07-03,06:18:26.000,185,10999345,14005,0,1719987505,13053.392766389989,86.06487203999859,53474.42546304 2024-07-03,06:18:27.000,185,10999349,13965,0,1719987506,13053.426447939994,86.07897030000458,53474.43245016 2024-07-03,06:18:28.000,185,10999349,13965,0,1719987507,13053.365821149993,86.07897030000458,53474.43245016 2024-07-03,06:18:29.000,185,10999366,13925,0,1719987508,13053.359084839998,86.12126508000074,53474.45341152 2024-07-03,06:18:30.000,185,10999400,14125,0,1719987509,13053.298458049998,86.17765812000289,53474.3765532 2024-07-03,06:18:31.000,185,10999321,13925,0,1719987510,13053.258040189998,86.28339507000055,53474.41847592001 2024-07-03,06:18:32.000,185,10999298,13605,0,1719987511,13053.231094950002,86.35388637000142,53474.47437288 2024-07-03,06:18:33.000,185,10999353,13805,0,1719987512,13053.130050300002,86.39618115000485,53474.495334240004 2024-07-03,06:18:34.000,185,10999344,14365,0,1719987513,13053.082896129992,86.44552506000036,53474.50930848001 2024-07-03,06:18:35.000,185,10999373,14045,0,1719987514,13052.995324099997,86.53011461999995,53474.48834712001 2024-07-03,06:18:36.000,185,10999343,14125,0,1719987515,13052.934697309996,86.59355679000146,53474.52328272 2024-07-03,06:18:37.000,185,10999323,14005,0,1719987516,13052.799971109991,86.67814635000104,53474.50930848001 2024-07-03,06:18:38.000,185,10999335,14125,0,1719987517,13052.793234799996,86.74158852000255,53474.495334240004 2024-07-03,06:18:39.000,185,10999340,14325,0,1719987518,13052.7258717,86.79093242999807,53474.565205440005 2024-07-03,06:18:40.000,185,10999338,14085,0,1719987519,13052.671981219995,86.81912895000278,53474.495334240004 2024-07-03,06:18:41.000,185,10999335,13925,0,1719987520,13052.67871752999,86.90371851000236,53474.50232136 2024-07-03,06:18:42.000,185,10999266,13965,0,1719987521,13052.62482705,86.93896415999916,53474.47437288 2024-07-03,06:18:43.000,185,10999322,14005,0,1719987522,13052.57767287999,87.0306028499981,53474.53725696001 2024-07-03,06:18:44.000,185,10999355,13765,0,1719987523,13052.530518709995,87.10814327999833,53474.495334240004 2024-07-03,06:18:45.000,185,10999320,14165,0,1719987524,13052.49683715999,87.17158544999984,53474.46738576001 2024-07-03,06:18:46.000,185,10999350,13925,0,1719987525,13052.43621036999,87.21388023000327,53474.46039864001 2024-07-03,06:18:47.000,185,10999319,13885,0,1719987526,13052.40252882,87.25617500999942,53474.45341152 2024-07-03,06:18:48.000,185,10999333,13885,0,1719987527,13052.348638339994,87.26322413999878,53474.46039864001 2024-07-03,06:18:49.000,185,10999326,13805,0,1719987528,13052.308220479994,87.31961718000093,53474.47437288 2024-07-03,06:18:50.000,185,10999330,13925,0,1719987529,13052.288011549994,87.31961718000093,53474.45341152 2024-07-03,06:18:51.000,185,10999372,13645,0,1719987530,13052.247593689994,87.34076456999901,53474.4114888 2024-07-03,06:18:52.000,185,10999343,14165,0,1719987531,13052.200439519998,87.32666631000029,53474.4114888 2024-07-03,06:18:53.000,185,10999298,14285,0,1719987532,13052.186966899993,87.36191196000436,53474.397514560005 2024-07-03,06:18:54.000,185,10999372,14045,0,1719987533,13052.186966899993,87.37601022000308,53474.43943728001 2024-07-03,06:18:55.000,185,10999338,14325,0,1719987534,13052.133076419988,87.40420674000052,53474.40450168 2024-07-03,06:18:56.000,185,10999372,14245,0,1719987535,13052.112867489988,87.39715761000116,53474.41847592001 2024-07-03,06:18:57.000,185,10999325,14125,0,1719987536,13052.133076419988,87.39715761000116,53474.41847592001 2024-07-03,06:18:58.000,185,10999315,13965,0,1719987537,13052.180230589998,87.40420674000052,53474.39052744001 2024-07-03,06:18:59.000,185,10999321,13845,0,1719987538,13052.173494279989,87.36191196000436,53474.34161760001 2024-07-03,06:19:00.000,185,10999322,14205,0,1719987539,13052.153285349988,87.41830499999924,53474.327643360004 2024-07-03,06:19:01.000,185,10999332,14005,0,1719987540,13052.200439519998,87.44650152000395,53474.34161760001 2024-07-03,06:19:02.000,185,10999358,14005,0,1719987541,13052.200439519998,87.50289455999882,53474.28572064 2024-07-03,06:19:03.000,185,10999344,13885,0,1719987542,13052.200439519998,87.48174717000074,53474.31366912 2024-07-03,06:19:04.000,185,10999296,14245,0,1719987543,13052.186966899993,87.52404195000418,53474.25078504001 2024-07-03,06:19:05.000,185,10999305,14245,0,1719987544,13052.160021659998,87.53109108000353,53474.25777216 2024-07-03,06:19:06.000,185,10999308,14005,0,1719987545,13052.173494279989,87.58043498999905,53474.25777216 2024-07-03,06:19:07.000,185,10999324,13725,0,1719987546,13052.160021659998,87.64387716000056,53474.21584944 2024-07-03,06:19:08.000,185,10999371,14045,0,1719987547,13052.146549039993,87.64387716000056,53474.22283656001 2024-07-03,06:19:09.000,185,10999338,14045,0,1719987548,13052.153285349988,87.66502454999863,53474.278733520005 2024-07-03,06:19:10.000,185,10999347,14005,0,1719987549,13052.146549039993,87.672073679998,53474.20187520001 2024-07-03,06:19:11.000,185,10999380,14085,0,1719987550,13052.173494279989,87.72141759000078,53474.20886232 2024-07-03,06:19:12.000,185,10999355,13845,0,1719987551,13052.153285349988,87.78485976000229,53474.20886232 2024-07-03,06:19:13.000,185,10999381,14125,0,1719987552,13052.153285349988,87.8342036699978,53474.25777216 2024-07-03,06:19:14.000,185,10999316,13805,0,1719987553,13052.160021659998,87.86944932000188,53474.21584944 2024-07-03,06:19:15.000,185,10999359,14245,0,1719987554,13052.099394869998,87.92584236000403,53474.25777216 2024-07-03,06:19:16.000,185,10999335,13725,0,1719987555,13052.126340109993,87.9822353999989,53474.20187520001 2024-07-03,06:19:17.000,185,10999292,14085,0,1719987556,13052.112867489988,88.03862844000105,53474.25777216 2024-07-03,06:19:18.000,185,10999301,14125,0,1719987557,13052.065713319993,88.03862844000105,53474.25078504001 2024-07-03,06:19:19.000,185,10999353,14245,0,1719987558,13052.092658559988,88.0950214800032,53474.229823680005 2024-07-03,06:19:20.000,185,10999337,13605,0,1719987559,13052.025295459993,88.16551278000406,53474.180913840006 2024-07-03,06:19:21.000,185,10999335,14165,0,1719987560,13051.984877599993,88.25010234000365,53474.24379792 2024-07-03,06:19:22.000,185,10999374,13925,0,1719987561,13051.951196050002,88.30649537999852,53474.21584944 2024-07-03,06:19:23.000,185,10999342,14085,0,1719987562,13051.924250809992,88.39813407000474,53474.24379792 2024-07-03,06:19:24.000,185,10999316,13725,0,1719987563,13051.870360330002,88.43337972000154,53474.20886232 2024-07-03,06:19:25.000,185,10999352,14405,0,1719987564,13051.836678779997,88.49682189000305,53474.20187520001 2024-07-03,06:19:26.000,185,10999303,14405,0,1719987565,13051.755843059997,88.55321492999792,53474.159952480004 2024-07-03,06:19:27.000,185,10999332,14525,0,1719987566,13051.715425199996,88.63075535999815,53474.14597824 2024-07-03,06:19:28.000,185,10999377,13765,0,1719987567,13051.681743649991,88.64485362000414,53474.12501688001 2024-07-03,06:19:29.000,185,10999337,14165,0,1719987568,13051.621116859991,88.72239405000437,53474.14597824 2024-07-03,06:19:30.000,185,10999341,14405,0,1719987569,13051.553753759996,88.76468883000052,53474.13200400001 2024-07-03,06:19:31.000,185,10999313,14285,0,1719987570,13051.54028113999,88.7999344800046,53474.159952480004 2024-07-03,06:19:32.000,185,10999294,14445,0,1719987571,13051.46618173,88.90567143000226,53474.0970684 2024-07-03,06:19:33.000,185,10999359,14525,0,1719987572,13051.412291249995,88.9338679499997,53474.111042640005 2024-07-03,06:19:34.000,185,10999298,13805,0,1719987573,13051.36513708,88.98321186000248,53474.0970684 2024-07-03,06:19:35.000,185,10999294,14565,0,1719987574,13051.28430136,89.06780142000207,53474.0970684 2024-07-03,06:19:36.000,185,10999338,13965,0,1719987575,13051.25735611999,89.06780142000207,53474.08309416001 2024-07-03,06:19:37.000,185,10999363,14365,0,1719987576,13051.210201949994,89.06075229000271,53474.06911992 2024-07-03,06:19:38.000,185,10999379,14165,0,1719987577,13051.18325671,89.07485055000143,53474.08309416001 2024-07-03,06:19:39.000,185,10999338,14125,0,1719987578,13051.13610253999,89.10304706999887,53474.06911992 2024-07-03,06:19:40.000,185,10999350,14285,0,1719987579,13051.075475749989,89.12419446000422,53474.04815856 2024-07-03,06:19:41.000,185,10999312,14005,0,1719987580,13051.035057889989,89.13124359000358,53473.97828736 2024-07-03,06:19:42.000,185,10999362,14565,0,1719987581,13051.021585269998,89.17353836999973,53473.99924872 2024-07-03,06:19:43.000,185,10999371,14325,0,1719987582,13050.994640029989,89.18763662999845,53474.00623584001 2024-07-03,06:19:44.000,185,10999328,14445,0,1719987583,13051.008112649994,89.21583315000316,53474.013222960006 2024-07-03,06:19:45.000,185,10999342,14285,0,1719987584,13050.954222169988,89.20173489000445,53473.98527448001 2024-07-03,06:19:46.000,185,10999358,14365,0,1719987585,13050.947485859993,89.19468575999781,53473.97828736 2024-07-03,06:19:47.000,185,10999357,14325,0,1719987586,13050.960958479998,89.18763662999845,53474.02021008 2024-07-03,06:19:48.000,185,10999336,14125,0,1719987587,13050.954222169988,89.22993141000188,53473.98527448001 2024-07-03,06:19:49.000,185,10999307,14125,0,1719987588,13050.920540619998,89.29337358000339,53473.943351760005 2024-07-03,06:19:50.000,185,10999396,14165,0,1719987589,13050.886859069993,89.30747184000211,53473.97130024 2024-07-03,06:19:51.000,185,10999335,14165,0,1719987590,13050.859913829998,89.33566835999954,53473.95033888 2024-07-03,06:19:52.000,185,10999315,14405,0,1719987591,13050.806023349993,89.3920614000017,53473.96431312001 2024-07-03,06:19:53.000,185,10999345,14565,0,1719987592,13050.779078109997,89.41320878999977,53473.88745480001 2024-07-03,06:19:54.000,185,10999293,14325,0,1719987593,13050.725187629992,89.46960183000192,53473.87348056 2024-07-03,06:19:55.000,185,10999345,14245,0,1719987594,13050.671297150002,89.50484747999872,53473.88745480001 2024-07-03,06:19:56.000,185,10999343,14525,0,1719987595,13050.678033459997,89.57533877999958,53473.85950632 2024-07-03,06:19:57.000,185,10999357,13965,0,1719987596,13050.671297150002,89.5541913900015,53473.943351760005 2024-07-03,06:19:58.000,185,10999317,14285,0,1719987597,13050.671297150002,89.53304400000343,53473.93636464001 2024-07-03,06:19:59.000,185,10999332,13725,0,1719987598,13050.678033459997,89.56124052000087,53473.92937752 2024-07-03,06:20:00.000,185,10999391,14045,0,1719987599,13050.684769769992,89.57533877999958,53473.894441920005 2024-07-03,06:20:01.000,185,10999379,14045,0,1719987600,13050.664560839992,89.63878095000109,53473.91540328001 2024-07-03,06:20:02.000,185,10999394,14165,0,1719987601,13050.698242389997,89.65992833999917,53473.8525192 2024-07-03,06:20:03.000,185,10999309,13685,0,1719987602,13050.698242389997,89.7374687699994,53473.90841616 2024-07-03,06:20:04.000,185,10999295,13965,0,1719987603,13050.731923940002,89.75156702999811,53473.88046768 2024-07-03,06:20:05.000,185,10999382,13965,0,1719987604,13050.704978699992,89.77976355000283,53473.86649344001 2024-07-03,06:20:06.000,185,10999366,14245,0,1719987605,13050.731923940002,89.90664788999857,53473.9223904 2024-07-03,06:20:07.000,185,10999348,14245,0,1719987606,13050.731923940002,89.89254962999985,53473.87348056 2024-07-03,06:20:08.000,185,10999300,13645,0,1719987607,13050.684769769992,89.94189354000264,53473.894441920005 2024-07-03,06:20:09.000,185,10999305,13965,0,1719987608,13050.637615599997,90.0123848400035,53473.87348056 2024-07-03,06:20:10.000,185,10999385,14205,0,1719987609,13050.664560839992,90.0476304900003,53473.9223904 2024-07-03,06:20:11.000,185,10999335,14005,0,1719987610,13050.691506080002,90.07582700999774,53473.9223904 2024-07-03,06:20:12.000,185,10999379,14165,0,1719987611,13050.691506080002,90.13926917999925,53473.88046768 2024-07-03,06:20:13.000,185,10999341,14245,0,1719987612,13050.704978699992,90.20976048000011,53473.88046768 2024-07-03,06:20:14.000,185,10999335,14085,0,1719987613,13050.678033459997,90.27320265000162,53473.88745480001 2024-07-03,06:20:15.000,185,10999373,14605,0,1719987614,13050.624142979992,90.34369395000249,53473.95033888 2024-07-03,06:20:16.000,185,10999328,14005,0,1719987615,13050.651088220002,90.45648002999951,53473.92937752 2024-07-03,06:20:17.000,185,10999354,13845,0,1719987616,13050.637615599997,90.5410695899991,53473.91540328001 2024-07-03,06:20:18.000,185,10999349,13965,0,1719987617,13050.651088220002,90.68205219000083,53474.0271972 2024-07-03,06:20:19.000,185,10999353,13765,0,1719987618,13050.610670360002,90.82303479000257,53473.97130024 2024-07-03,06:20:20.000,185,10999375,13925,0,1719987619,13050.603934049992,90.95696825999767,53473.992261600004 2024-07-03,06:20:21.000,185,10999318,14445,0,1719987620,13050.583725119992,91.05565608000325,53474.02021008 2024-07-03,06:20:22.000,185,10999340,14605,0,1719987621,13050.543307259992,91.16844216000027,53473.98527448001 2024-07-03,06:20:23.000,185,10999357,14045,0,1719987622,13050.523098329992,91.31647389000136,53473.97130024 2024-07-03,06:20:24.000,185,10999331,14085,0,1719987623,13050.469207850001,91.42925996999838,53473.97828736 2024-07-03,06:20:25.000,185,10999347,13885,0,1719987624,13050.422053679991,91.61253735000355,53473.95732600001 2024-07-03,06:20:26.000,185,10999308,14045,0,1719987625,13050.3681632,91.77466734000336,53473.99924872 2024-07-03,06:20:27.000,185,10999331,13885,0,1719987626,13050.294063789996,91.93679733000317,53474.03418432001 2024-07-03,06:20:28.000,185,10999324,14205,0,1719987627,13050.34795427,92.05663253999955,53474.03418432001 2024-07-03,06:20:29.000,185,10999355,13925,0,1719987628,13050.30080009999,92.18351688000257,53473.98527448001 2024-07-03,06:20:30.000,185,10999323,14085,0,1719987629,13050.32100902999,92.26810644000216,53473.95033888 2024-07-03,06:20:31.000,185,10999348,13845,0,1719987630,13050.354690579996,92.42318730000261,53473.95033888 2024-07-03,06:20:32.000,185,10999309,13965,0,1719987631,13050.314272719996,92.5712190300037,53473.92937752 2024-07-03,06:20:33.000,185,10999355,14125,0,1719987632,13050.428789990001,92.64875946000393,53473.943351760005 2024-07-03,06:20:34.000,185,10999347,13805,0,1719987633,13050.38837213,92.79679118999775,53473.95033888 2024-07-03,06:20:35.000,185,10999339,14125,0,1719987634,13050.40858106,92.88842988000397,53473.95732600001 2024-07-03,06:20:36.000,185,10999359,14085,0,1719987635,13050.455735229996,92.99416683000163,53473.95732600001 2024-07-03,06:20:37.000,185,10999379,13805,0,1719987636,13050.536570949997,93.08580552000058,53473.96431312001 2024-07-03,06:20:38.000,185,10999398,13805,0,1719987637,13050.603934049992,93.15629682000144,53473.992261600004 2024-07-03,06:20:39.000,185,10999328,13925,0,1719987638,13050.691506080002,93.14924769000208,53473.97828736 2024-07-03,06:20:40.000,185,10999399,13885,0,1719987639,13050.779078109997,93.18449333999888,53473.99924872 2024-07-03,06:20:41.000,185,10999388,13645,0,1719987640,13050.846441209993,93.2126898600036,53474.02021008 2024-07-03,06:20:42.000,185,10999359,13845,0,1719987641,13050.960958479998,93.32547594000062,53474.00623584001 2024-07-03,06:20:43.000,185,10999385,13965,0,1719987642,13051.041794199999,93.32547594000062,53473.98527448001 2024-07-03,06:20:44.000,185,10999341,14245,0,1719987643,13051.142838849999,93.3748198500034,53473.992261600004 2024-07-03,06:20:45.000,185,10999362,14085,0,1719987644,13051.25735611999,93.34662332999869,53474.062132800005 2024-07-03,06:20:46.000,185,10999338,14085,0,1719987645,13051.34492815,93.32547594000062,53474.062132800005 2024-07-03,06:20:47.000,185,10999354,14125,0,1719987646,13051.4459728,93.40301637000084,53474.0970684 2024-07-03,06:20:48.000,185,10999346,14005,0,1719987647,13051.533544829996,93.3748198500034,53474.09008128 2024-07-03,06:20:49.000,185,10999311,14125,0,1719987648,13051.641325789991,93.36072159000469,53474.111042640005 2024-07-03,06:20:50.000,185,10999381,13885,0,1719987649,13051.695216269996,93.38891811000212,53474.15296536001 2024-07-03,06:20:51.000,185,10999330,14325,0,1719987650,13051.796260919997,93.40301637000084,53474.13200400001 2024-07-03,06:20:52.000,185,10999341,14005,0,1719987651,13051.870360330002,93.39596724000148,53474.1669396 2024-07-03,06:20:53.000,185,10999371,14005,0,1719987652,13051.944459739992,93.40301637000084,53474.1669396 2024-07-03,06:20:54.000,185,10999349,14325,0,1719987653,13052.005086529993,93.4100655000002,53474.12501688001 2024-07-03,06:20:55.000,185,10999314,13885,0,1719987654,13052.099394869998,93.40301637000084,53474.21584944 2024-07-03,06:20:56.000,185,10999335,14165,0,1719987655,13052.193703209989,93.43826202000491,53474.2368108 2024-07-03,06:20:57.000,185,10999339,14245,0,1719987656,13052.247593689994,93.41711462999956,53474.26475928 2024-07-03,06:20:58.000,185,10999387,14085,0,1719987657,13052.314956789989,93.47350767000171,53474.29270776001 2024-07-03,06:20:59.000,185,10999334,13725,0,1719987658,13052.382319889999,93.49465505999979,53474.32065624001 2024-07-03,06:21:00.000,185,10999397,14085,0,1719987659,13052.47662822999,93.49465505999979,53474.32065624001 2024-07-03,06:21:01.000,185,10999345,14245,0,1719987660,13052.55746394999,93.5087533199985,53474.397514560005 2024-07-03,06:21:02.000,185,10999328,13765,0,1719987661,13052.611354429995,93.57219549000001,53474.446424400005 2024-07-03,06:21:03.000,185,10999393,13845,0,1719987662,13052.62482705,93.53694984000322,53474.48834712001 2024-07-03,06:21:04.000,185,10999326,14245,0,1719987663,13052.68545384,93.54399897000258,53474.495334240004 2024-07-03,06:21:05.000,185,10999325,14005,0,1719987664,13052.67871752999,93.5228515800045,53474.53725696001 2024-07-03,06:21:06.000,185,10999338,14285,0,1719987665,13052.70566277,93.51580244999786,53474.5512312 2024-07-03,06:21:07.000,185,10999364,14685,0,1719987666,13052.71913538999,93.53694984000322,53474.58616680001 2024-07-03,06:21:08.000,185,10999346,14485,0,1719987667,13052.752816939996,93.48760593000043,53474.58616680001 2024-07-03,06:21:09.000,185,10999349,14565,0,1719987668,13052.779762179991,93.48760593000043,53474.57219256 2024-07-03,06:21:10.000,185,10999382,14245,0,1719987669,13052.75955324999,93.48055680000107,53474.58616680001 2024-07-03,06:21:11.000,185,10999341,13845,0,1719987670,13052.76628956,93.43826202000491,53474.614115280005 2024-07-03,06:21:12.000,185,10999365,14045,0,1719987671,13052.793234799996,93.47350767000171,53474.64905088 2024-07-03,06:21:13.000,185,10999346,14085,0,1719987672,13052.74608063,93.44531115000427,53474.65603800001 2024-07-03,06:21:14.000,185,10999306,14245,0,1719987673,13052.74608063,93.41711462999956,53474.614115280005 2024-07-03,06:21:15.000,185,10999311,14405,0,1719987674,13052.74608063,93.45940941000299,53474.6909736 2024-07-03,06:21:16.000,185,10999326,14005,0,1719987675,13052.67871752999,93.45236028000363,53474.70494784001 2024-07-03,06:21:17.000,185,10999348,14245,0,1719987676,13052.712399079996,93.48055680000107,53474.73988344 2024-07-03,06:21:18.000,185,10999330,13805,0,1719987677,13052.62482705,93.43826202000491,53474.683986480006 2024-07-03,06:21:19.000,185,10999367,13765,0,1719987678,13052.631563359995,93.45940941000299,53474.7608448 2024-07-03,06:21:20.000,185,10999400,14205,0,1719987679,13052.570936569995,93.43121288999828,53474.7608448 2024-07-03,06:21:21.000,185,10999371,13965,0,1719987680,13052.47662822999,93.46645854000235,53474.77481904001 2024-07-03,06:21:22.000,185,10999330,13845,0,1719987681,13052.490100849995,93.51580244999786,53474.75385768001 2024-07-03,06:21:23.000,185,10999351,14045,0,1719987682,13052.40252882,93.58629374999873,53474.74687056 2024-07-03,06:21:24.000,185,10999347,14005,0,1719987683,13052.362110959999,93.58629374999873,53474.7608448 2024-07-03,06:21:25.000,185,10999372,14085,0,1719987684,13052.321693099999,93.62858853000216,53474.781806160005 2024-07-03,06:21:26.000,185,10999327,14245,0,1719987685,13052.261066309999,93.69907983000303,53474.7608448 2024-07-03,06:21:27.000,185,10999380,14285,0,1719987686,13052.207175829994,93.72727635000047,53474.74687056 2024-07-03,06:21:28.000,185,10999355,13885,0,1719987687,13052.166757969993,93.76252200000454,53474.781806160005 2024-07-03,06:21:29.000,185,10999335,14005,0,1719987688,13052.126340109993,93.79776765000133,53474.74687056 2024-07-03,06:21:30.000,185,10999369,13965,0,1719987689,13052.038768079998,93.83301329999813,53474.76783192 2024-07-03,06:21:31.000,185,10999357,13565,0,1719987690,13052.011822840002,93.88235721000092,53474.732896320005 2024-07-03,06:21:32.000,185,10999325,14205,0,1719987691,13051.978141289997,93.99514328999794,53474.71193496 2024-07-03,06:21:33.000,185,10999379,14165,0,1719987692,13051.937723429997,94.10792937000224,53474.6909736 2024-07-03,06:21:34.000,185,10999323,13765,0,1719987693,13051.890569260002,94.18546980000247,53474.683986480006 2024-07-03,06:21:35.000,185,10999326,13885,0,1719987694,13051.863624019992,94.22776457999862,53474.6909736 2024-07-03,06:21:36.000,185,10999377,14005,0,1719987695,13051.802997229992,94.3264524000042,53474.63507664001 2024-07-03,06:21:37.000,185,10999341,14005,0,1719987696,13051.722161509992,94.38989456999843,53474.60712816001 2024-07-03,06:21:38.000,185,10999311,13885,0,1719987697,13051.654798409996,94.46743499999866,53474.614115280005 2024-07-03,06:21:39.000,185,10999361,14245,0,1719987698,13051.56722638,94.55202455999824,53474.6211024 2024-07-03,06:21:40.000,185,10999357,14045,0,1719987699,13051.533544829996,94.6718597700019,53474.60712816001 2024-07-03,06:21:41.000,185,10999347,14365,0,1719987700,13051.472918039995,94.77759671999956,53474.663025120004 2024-07-03,06:21:42.000,185,10999364,14005,0,1719987701,13051.42576387,94.84103889000107,53474.58616680001 2024-07-03,06:21:43.000,185,10999336,14525,0,1719987702,13051.34492815,94.96087410000473,53474.6211024 2024-07-03,06:21:44.000,185,10999348,13965,0,1719987703,13051.31798290999,95.0172671399996,53474.55821832001 2024-07-03,06:21:45.000,185,10999337,13885,0,1719987704,13051.19672932999,95.10890582999855,53474.54424408 2024-07-03,06:21:46.000,185,10999394,14325,0,1719987705,13051.11589360999,95.22169191000285,53474.565205440005 2024-07-03,06:21:47.000,185,10999312,13885,0,1719987706,13051.021585269998,95.263986689999,53474.46039864001 2024-07-03,06:21:48.000,185,10999344,13725,0,1719987707,13050.947485859993,95.34152711999923,53474.46738576001 2024-07-03,06:21:49.000,185,10999337,13925,0,1719987708,13050.853177520003,95.45431320000353,53474.50930848001 2024-07-03,06:21:50.000,185,10999351,14085,0,1719987709,13050.779078109997,95.5248045000044,53474.45341152 2024-07-03,06:21:51.000,185,10999353,13565,0,1719987710,13050.698242389997,95.60939406000398,53474.43943728001 2024-07-03,06:21:52.000,185,10999329,13965,0,1719987711,13050.651088220002,95.70808188000228,53474.348604720006 2024-07-03,06:21:53.000,185,10999355,14005,0,1719987712,13050.576988809997,95.81381882999995,53474.33463048 2024-07-03,06:21:54.000,185,10999342,13925,0,1719987713,13050.523098329992,95.86316274000274,53474.32065624001 2024-07-03,06:21:55.000,185,10999338,13925,0,1719987714,13050.435526299996,95.94775230000232,53474.31366912 2024-07-03,06:21:56.000,185,10999402,14525,0,1719987715,13050.374899509996,96.01119447000383,53474.29270776001 2024-07-03,06:21:57.000,185,10999320,14085,0,1719987716,13050.3681632,96.13102968000021,53474.31366912 2024-07-03,06:21:58.000,185,10999324,13885,0,1719987717,13050.294063789996,96.2156192399998,53474.278733520005 2024-07-03,06:21:59.000,185,10999373,14045,0,1719987718,13050.21996437999,96.34955271000217,53474.20886232 2024-07-03,06:22:00.000,185,10999325,14405,0,1719987719,13050.213228069995,96.4905353100039,53474.19488808 2024-07-03,06:22:01.000,185,10999342,14045,0,1719987720,13050.11891972999,96.59627226000157,53474.15296536001 2024-07-03,06:22:02.000,185,10999384,14205,0,1719987721,13050.06502925,96.75135312000202,53474.13200400001 2024-07-03,06:22:03.000,185,10999371,13805,0,1719987722,13050.04482032,96.8711883299984,53474.062132800005 2024-07-03,06:22:04.000,185,10999340,13965,0,1719987723,13049.950511979994,96.97692528000334,53474.11802976 2024-07-03,06:22:05.000,185,10999315,13805,0,1719987724,13049.98419353,97.13905527000315,53474.0271972 2024-07-03,06:22:06.000,185,10999355,14205,0,1719987725,13049.970720909994,97.2659396099989,53474.00623584001 2024-07-03,06:22:07.000,185,10999326,14325,0,1719987726,13049.99766614999,97.42102046999935,53473.95033888 2024-07-03,06:22:08.000,185,10999279,14125,0,1719987727,13049.970720909994,97.5126591599983,53474.00623584001 2024-07-03,06:22:09.000,185,10999369,13885,0,1719987728,13049.970720909994,97.60429785000451,53473.97130024 2024-07-03,06:22:10.000,185,10999336,14005,0,1719987729,13049.970720909994,97.73118219000025,53473.95033888 2024-07-03,06:22:11.000,185,10999348,14045,0,1719987730,13050.051556629995,97.81577174999984,53473.93636464001 2024-07-03,06:22:12.000,185,10999350,13805,0,1719987731,13050.05829293999,97.92150870000478,53473.91540328001 2024-07-03,06:22:13.000,185,10999339,13525,0,1719987732,13050.10544711,98.00609826000436,53473.8525192 2024-07-03,06:22:14.000,185,10999352,13885,0,1719987733,13050.13912865999,98.04839304000052,53473.80360936 2024-07-03,06:22:15.000,185,10999298,13925,0,1719987734,13050.1660739,98.09068782000395,53473.83155784 2024-07-03,06:22:16.000,185,10999357,14045,0,1719987735,13050.213228069995,98.16822825000418,53473.824570720004 2024-07-03,06:22:17.000,185,10999332,13845,0,1719987736,13050.334481649996,98.2457686800044,53473.83155784 2024-07-03,06:22:18.000,185,10999274,14125,0,1719987737,13050.395108439996,98.25281781000376,53473.782648 2024-07-03,06:22:19.000,185,10999354,13885,0,1719987738,13050.489416780001,98.2810143300012,53473.782648 2024-07-03,06:22:20.000,185,10999364,14485,0,1719987739,13050.563516189992,98.2810143300012,53473.775660880005 2024-07-03,06:22:21.000,185,10999318,14245,0,1719987740,13050.671297150002,98.29511258999992,53473.76867376001 2024-07-03,06:22:22.000,185,10999338,14045,0,1719987741,13050.752132870002,98.316259979998,53473.76867376001 2024-07-03,06:22:23.000,185,10999271,13925,0,1719987742,13050.873386449988,98.3444565000027,53473.80360936 2024-07-03,06:22:24.000,185,10999382,14085,0,1719987743,13050.940749549998,98.32330911000463,53473.824570720004 2024-07-03,06:22:25.000,185,10999328,14125,0,1719987744,13051.055266819989,98.30921084999864,53473.782648 2024-07-03,06:22:26.000,185,10999313,13605,0,1719987745,13051.15631146999,98.30921084999864,53473.76867376001 2024-07-03,06:22:27.000,185,10999315,14405,0,1719987746,13051.2438835,98.28806346000056,53473.79662224001 2024-07-03,06:22:28.000,185,10999312,14125,0,1719987747,13051.31798290999,98.28806346000056,53473.75469952 2024-07-03,06:22:29.000,185,10999351,14365,0,1719987748,13051.33819183999,98.26691607000248,53473.75469952 2024-07-03,06:22:30.000,185,10999332,13965,0,1719987749,13051.412291249995,98.25986694000312,53473.73373816 2024-07-03,06:22:31.000,185,10999277,13885,0,1719987750,13051.46618173,98.25986694000312,53473.73373816 2024-07-03,06:22:32.000,185,10999321,14205,0,1719987751,13051.48639066,98.21757215999969,53473.726751040005 2024-07-03,06:22:33.000,185,10999328,14325,0,1719987752,13051.56722638,98.23871954999777,53473.76168664 2024-07-03,06:22:34.000,185,10999329,14245,0,1719987753,13051.580698999991,98.23871954999777,53473.74771240001 2024-07-03,06:22:35.000,185,10999379,13565,0,1719987754,13051.648062100001,98.2457686800044,53473.726751040005 2024-07-03,06:22:36.000,185,10999365,14205,0,1719987755,13051.654798409996,98.27396520000184,53473.726751040005 2024-07-03,06:22:37.000,185,10999347,14405,0,1719987756,13051.701952579991,98.33035824000399,53473.74771240001 2024-07-03,06:22:38.000,185,10999366,14125,0,1719987757,13051.769315680001,98.41494780000357,53473.74771240001 2024-07-03,06:22:39.000,185,10999345,13605,0,1719987758,13051.816469849997,98.48543910000444,53473.775660880005 2024-07-03,06:22:40.000,185,10999346,14165,0,1719987759,13051.863624019992,98.53478300999996,53473.74771240001 2024-07-03,06:22:41.000,185,10999369,14325,0,1719987760,13051.890569260002,98.5911760500021,53473.782648 2024-07-03,06:22:42.000,185,10999340,14045,0,1719987761,13051.917514499997,98.6405199600049,53473.78963512001 2024-07-03,06:22:43.000,185,10999301,13565,0,1719987762,13051.984877599993,98.69691299999977,53473.74072528 2024-07-03,06:22:44.000,185,10999331,13845,0,1719987763,13052.106131179993,98.69691299999977,53473.7127768 2024-07-03,06:22:45.000,185,10999316,14365,0,1719987764,13052.133076419988,98.78150255999935,53473.78963512001 2024-07-03,06:22:46.000,185,10999332,14245,0,1719987765,13052.166757969993,98.83084647000214,53473.782648 2024-07-03,06:22:47.000,185,10999351,13885,0,1719987766,13052.186966899993,98.90838690000237,53473.81758360001 2024-07-03,06:22:48.000,185,10999316,14365,0,1719987767,13052.234121069989,98.97182907000388,53473.74072528 2024-07-03,06:22:49.000,185,10999329,13885,0,1719987768,13052.294747859989,99.02117297999939,53473.74771240001 2024-07-03,06:22:50.000,185,10999324,13845,0,1719987769,13052.308220479994,99.06346776000282,53473.73373816 2024-07-03,06:22:51.000,185,10999326,13605,0,1719987770,13052.328429409994,99.13395906000369,53473.782648 2024-07-03,06:22:52.000,185,10999313,14205,0,1719987771,13052.314956789989,99.23969601000135,53473.824570720004 2024-07-03,06:22:53.000,185,10999344,14125,0,1719987772,13052.314956789989,99.32428557000094,53473.85950632 2024-07-03,06:22:54.000,185,10999369,14605,0,1719987773,13052.348638339994,99.45116991000396,53473.894441920005 2024-07-03,06:22:55.000,185,10999333,13925,0,1719987774,13052.348638339994,99.50756294999883,53473.845532080006 2024-07-03,06:22:56.000,185,10999379,13885,0,1719987775,13052.37558357999,99.56395599000098,53473.88046768 2024-07-03,06:22:57.000,185,10999366,14445,0,1719987776,13052.429474059994,99.5780542499997,53473.90142904 2024-07-03,06:22:58.000,185,10999339,14085,0,1719987777,13052.49683715999,99.65559467999992,53473.9223904 2024-07-03,06:22:59.000,185,10999367,14445,0,1719987778,13052.51704608999,99.66264380999928,53473.92937752 2024-07-03,06:23:00.000,185,10999300,13405,0,1719987779,13052.591145499995,99.690840330004,53473.88745480001 2024-07-03,06:23:01.000,185,10999311,13965,0,1719987780,13052.611354429995,99.74723336999887,53473.87348056 2024-07-03,06:23:02.000,185,10999375,14245,0,1719987781,13052.63829966999,99.81772466999973,53473.92937752 2024-07-03,06:23:03.000,185,10999338,14005,0,1719987782,13052.67871752999,99.84592119000445,53473.95033888 2024-07-03,06:23:04.000,185,10999376,13925,0,1719987783,13052.779762179991,99.87411771000188,53473.95033888 2024-07-03,06:23:05.000,185,10999390,14245,0,1719987784,13052.82691635,99.8882159700006,53473.88745480001 2024-07-03,06:23:06.000,185,10999359,14085,0,1719987785,13052.907752070001,99.90936335999868,53473.97130024 2024-07-03,06:23:07.000,185,10999356,13925,0,1719987786,13052.975115169997,99.86706858000252,53474.00623584001 2024-07-03,06:23:08.000,185,10999313,13805,0,1719987787,13053.042478269992,99.89526509999996,53473.97130024 2024-07-03,06:23:09.000,185,10999393,14005,0,1719987788,13053.109841370002,99.89526509999996,53473.91540328001 2024-07-03,06:23:10.000,185,10999319,13605,0,1719987789,13053.210886020002,99.90231422999932,53473.95033888 2024-07-03,06:23:11.000,185,10999319,14085,0,1719987790,13053.264776499993,99.91641248999804,53473.97828736 2024-07-03,06:23:12.000,185,10999356,13885,0,1719987791,13053.332139599988,99.90936335999868,53473.95033888 2024-07-03,06:23:13.000,185,10999349,13805,0,1719987792,13053.446656869994,99.93755988000339,53473.97828736 2024-07-03,06:23:14.000,185,10999357,14205,0,1719987793,13053.514019969989,99.86706858000252,53474.04815856 2024-07-03,06:23:15.000,185,10999362,14165,0,1719987794,13053.63527354999,99.86706858000252,53474.06911992 2024-07-03,06:23:16.000,185,10999365,14005,0,1719987795,13053.729581889995,99.80362641000102,53474.08309416001 2024-07-03,06:23:17.000,185,10999366,13805,0,1719987796,13053.78347237,99.76838076000422,53474.07610704 2024-07-03,06:23:18.000,185,10999267,14005,0,1719987797,13053.8036813,99.73313511000015,53474.02021008 2024-07-03,06:23:19.000,185,10999340,14005,0,1719987798,13053.84409916,99.70493859000271,53474.111042640005 2024-07-03,06:23:20.000,185,10999308,13925,0,1719987799,13053.90472595,99.70493859000271,53474.0970684 2024-07-03,06:23:21.000,185,10999364,13925,0,1719987800,13053.93840749999,99.69788946000335,53474.11802976 2024-07-03,06:23:22.000,185,10999369,13925,0,1719987801,13053.98556167,99.71903685000143,53474.15296536001 2024-07-03,06:23:23.000,185,10999330,13685,0,1719987802,13054.02597953,99.68379120000463,53474.15296536001 2024-07-03,06:23:24.000,185,10999351,13965,0,1719987803,13054.04618846,99.62034903000313,53474.15296536001 2024-07-03,06:23:25.000,185,10999287,13965,0,1719987804,13054.0057706,99.52871034000418,53474.19488808 2024-07-03,06:23:26.000,185,10999306,13885,0,1719987805,13054.052924769996,99.45821904000331,53474.17392672001 2024-07-03,06:23:27.000,185,10999324,13805,0,1719987806,13054.0057706,99.35953121999773,53474.20187520001 2024-07-03,06:23:28.000,185,10999331,14005,0,1719987807,13053.97882535999,99.31018731000222,53474.22283656001 2024-07-03,06:23:29.000,185,10999353,14165,0,1719987808,13053.92493488,99.2960890500035,53474.180913840006 2024-07-03,06:23:30.000,185,10999376,13725,0,1719987809,13053.92493488,99.27494165999815,53474.25078504001 2024-07-03,06:23:31.000,185,10999328,13805,0,1719987810,13053.871044399995,99.3313347000003,53474.2368108 2024-07-03,06:23:32.000,185,10999302,14285,0,1719987811,13053.850835469995,99.26789252999879,53474.180913840006 2024-07-03,06:23:33.000,185,10999300,14205,0,1719987812,13053.830626539995,99.28199079000478,53474.25777216 2024-07-03,06:23:34.000,185,10999411,14365,0,1719987813,13053.810417609995,99.24674514000071,53474.278733520005 2024-07-03,06:23:35.000,185,10999345,14285,0,1719987814,13053.790208679995,99.30313818000286,53474.26475928 2024-07-03,06:23:36.000,185,10999341,14205,0,1719987815,13053.76326344,99.30313818000286,53474.24379792 2024-07-03,06:23:37.000,185,10999332,13965,0,1719987816,13053.73631819999,99.30313818000286,53474.28572064 2024-07-03,06:23:38.000,185,10999364,14045,0,1719987817,13053.63527354999,99.35953121999773,53474.21584944 2024-07-03,06:23:39.000,185,10999333,14285,0,1719987818,13053.527492589994,99.42297338999924,53474.229823680005 2024-07-03,06:23:40.000,185,10999327,14405,0,1719987819,13053.520756279999,99.49346469000011,53474.159952480004 2024-07-03,06:23:41.000,185,10999328,14125,0,1719987820,13053.433184249989,99.5428086000029,53474.180913840006 2024-07-03,06:23:42.000,185,10999361,13845,0,1719987821,13053.406239009993,99.55690686000162,53474.1669396 2024-07-03,06:23:43.000,185,10999352,14405,0,1719987822,13053.345612219993,99.57100512000034,53474.25078504001 2024-07-03,06:23:44.000,185,10999370,14245,0,1719987823,13053.271512810003,99.62034903000313,53474.26475928 2024-07-03,06:23:45.000,185,10999309,14045,0,1719987824,13053.156995539997,99.66264380999928,53474.25777216 2024-07-03,06:23:46.000,185,10999334,13525,0,1719987825,13053.089632440002,99.77542989000358,53474.25777216 2024-07-03,06:23:47.000,185,10999315,13805,0,1719987826,13053.042478269992,99.87411771000188,53474.18790096 2024-07-03,06:23:48.000,185,10999350,14245,0,1719987827,13052.981851479992,100.01510031000362,53474.20886232 2024-07-03,06:23:49.000,185,10999345,14085,0,1719987828,13052.874070519996,100.10673900000256,53474.159952480004 2024-07-03,06:23:50.000,185,10999351,14245,0,1719987829,13052.80670742,100.22657420999894,53474.111042640005 2024-07-03,06:23:51.000,185,10999303,13685,0,1719987830,13052.7258717,100.2829672500011,53474.1669396 2024-07-03,06:23:52.000,185,10999292,14005,0,1719987831,13052.64503598,100.33231116000388,53474.13200400001 2024-07-03,06:23:53.000,185,10999332,13965,0,1719987832,13052.61809073999,100.39575332999812,53474.159952480004 2024-07-03,06:23:54.000,185,10999386,13845,0,1719987833,13052.510309779995,100.54378505999921,53474.18790096 2024-07-03,06:23:55.000,185,10999345,13685,0,1719987834,13052.44294668,100.64247288000479,53474.08309416001 2024-07-03,06:23:56.000,185,10999284,13725,0,1719987835,13052.368847269994,100.6918167900003,53474.07610704 2024-07-03,06:23:57.000,185,10999340,14365,0,1719987836,13052.348638339994,100.74116070000309,53474.07610704 2024-07-03,06:23:58.000,185,10999325,13965,0,1719987837,13052.267802619994,100.73411157000373,53474.03418432001 2024-07-03,06:23:59.000,185,10999340,14365,0,1719987838,13052.227384759994,100.74116070000309,53473.99924872 2024-07-03,06:24:00.000,185,10999337,13845,0,1719987839,13052.139812729998,100.8046028700046,53474.0271972 2024-07-03,06:24:01.000,185,10999343,14085,0,1719987840,13052.106131179993,100.8398485200014,53473.98527448001 2024-07-03,06:24:02.000,185,10999321,13405,0,1719987841,13052.032031770003,100.91033982000226,53473.92937752 2024-07-03,06:24:03.000,185,10999300,13405,0,1719987842,13052.018559149998,100.95263459999842,53473.90142904 2024-07-03,06:24:04.000,185,10999323,13885,0,1719987843,13051.937723429997,100.95968372999778,53473.86649344001 2024-07-03,06:24:05.000,185,10999330,13805,0,1719987844,13051.870360330002,100.95968372999778,53473.87348056 2024-07-03,06:24:06.000,185,10999308,13565,0,1719987845,13051.877096639997,100.97378199000377,53473.88745480001 2024-07-03,06:24:07.000,185,10999334,13845,0,1719987846,13051.856887709997,100.95968372999778,53473.78963512001 2024-07-03,06:24:08.000,185,10999333,14005,0,1719987847,13051.816469849997,100.95968372999778,53473.78963512001 2024-07-03,06:24:09.000,185,10999350,14165,0,1719987848,13051.722161509992,100.96673286000441,53473.75469952 2024-07-03,06:24:10.000,185,10999291,13605,0,1719987849,13051.695216269996,100.95968372999778,53473.726751040005 2024-07-03,06:24:11.000,185,10999307,13885,0,1719987850,13051.654798409996,100.95968372999778,53473.677841200006 2024-07-03,06:24:12.000,185,10999335,13805,0,1719987851,13051.634589479996,100.97378199000377,53473.62194424001 2024-07-03,06:24:13.000,185,10999313,13885,0,1719987852,13051.614380549996,101.00902764000057,53473.58700864 2024-07-03,06:24:14.000,185,10999349,14245,0,1719987853,13051.553753759996,100.98788025000249,53473.55207304001 2024-07-03,06:24:15.000,185,10999326,14085,0,1719987854,13051.513335899996,100.97378199000377,53473.50316320001 2024-07-03,06:24:16.000,185,10999321,14085,0,1719987855,13051.49986327999,100.99492938000185,53473.46124048001 2024-07-03,06:24:17.000,185,10999326,13565,0,1719987856,13051.452709109995,100.97378199000377,53473.4682276 2024-07-03,06:24:18.000,185,10999295,14165,0,1719987857,13051.38534601,100.95968372999778,53473.42630488 2024-07-03,06:24:19.000,185,10999299,14005,0,1719987858,13051.311246599995,100.99492938000185,53473.391369280005 2024-07-03,06:24:20.000,185,10999291,13765,0,1719987859,13051.291037669995,101.03017502999865,53473.29354960001 2024-07-03,06:24:21.000,185,10999311,13765,0,1719987860,13051.22367457,101.03017502999865,53473.3284852 2024-07-03,06:24:22.000,185,10999343,13925,0,1719987861,13051.21693825999,101.07951894000144,53473.28656248001 2024-07-03,06:24:23.000,185,10999288,13725,0,1719987862,13051.149575159994,101.06542068000272,53473.23765264 2024-07-03,06:24:24.000,185,10999326,13765,0,1719987863,13051.142838849999,101.07246981000208,53473.20271704 2024-07-03,06:24:25.000,185,10999321,14085,0,1719987864,13051.102420989999,101.09361720000015,53473.11188448 2024-07-03,06:24:26.000,185,10999265,13925,0,1719987865,13051.055266819989,101.11476458999823,53473.09092312 2024-07-03,06:24:27.000,185,10999315,13325,0,1719987866,13050.994640029989,101.20640328000445,53473.04900040001 2024-07-03,06:24:28.000,185,10999302,13845,0,1719987867,13050.947485859993,101.28394371000468,53473.04900040001 2024-07-03,06:24:29.000,185,10999362,13845,0,1719987868,13050.853177520003,101.31918936000147,53472.99310344 2024-07-03,06:24:30.000,185,10999302,14285,0,1719987869,13050.806023349993,101.41082805000042,53472.97912920001 2024-07-03,06:24:31.000,185,10999319,13925,0,1719987870,13050.758869179997,101.48836848000064,53472.91624512 2024-07-03,06:24:32.000,185,10999298,13645,0,1719987871,13050.725187629992,101.58705629999895,53472.86733528 2024-07-03,06:24:33.000,185,10999313,13925,0,1719987872,13050.711715010002,101.65754759999982,53472.81143832001 2024-07-03,06:24:34.000,185,10999366,13765,0,1719987873,13050.678033459997,101.73508803000004,53472.81143832001 2024-07-03,06:24:35.000,185,10999327,13765,0,1719987874,13050.637615599997,101.83377584999835,53472.76252848001 2024-07-03,06:24:36.000,185,10999329,13845,0,1719987875,13050.630879290002,101.93951280000329,53472.74156712001 2024-07-03,06:24:37.000,185,10999292,13805,0,1719987876,13050.603934049992,102.08049539999774,53472.67868304 2024-07-03,06:24:38.000,185,10999284,14005,0,1719987877,13050.556779879997,102.15803582999797,53472.67868304 2024-07-03,06:24:39.000,185,10999343,14205,0,1719987878,13050.570252500002,102.25672365000355,53472.69265728001 2024-07-03,06:24:40.000,185,10999316,13725,0,1719987879,13050.583725119992,102.35541147000185,53472.63676032 2024-07-03,06:24:41.000,185,10999298,13925,0,1719987880,13050.576988809997,102.42590277000272,53472.60881184 2024-07-03,06:24:42.000,185,10999289,13885,0,1719987881,13050.610670360002,102.52459059000103,53472.58086336 2024-07-03,06:24:43.000,185,10999278,13565,0,1719987882,13050.610670360002,102.65147493000404,53472.53894064 2024-07-03,06:24:44.000,185,10999325,14285,0,1719987883,13050.617406669997,102.7572118800017,53472.47605656001 2024-07-03,06:24:45.000,185,10999315,13965,0,1719987884,13050.563516189992,102.9052436100028,53472.42714672001 2024-07-03,06:24:46.000,185,10999293,14205,0,1719987885,13050.597197739997,103.04622621000453,53472.47605656001 2024-07-03,06:24:47.000,185,10999339,14205,0,1719987886,13050.644351909992,103.11671750999813,53472.385224000005 2024-07-03,06:24:48.000,185,10999313,14085,0,1719987887,13050.664560839992,103.24360185000114,53472.385224000005 2024-07-03,06:24:49.000,185,10999307,13845,0,1719987888,13050.725187629992,103.3634370600048,53472.40618536001 2024-07-03,06:24:50.000,185,10999277,14245,0,1719987889,13050.806023349993,103.48327227000118,53472.36426264 2024-07-03,06:24:51.000,185,10999331,14325,0,1719987890,13050.839704899998,103.56786183000077,53472.32233992 2024-07-03,06:24:52.000,185,10999318,14205,0,1719987891,13050.907067999993,103.71589356000186,53472.35727552001 2024-07-03,06:24:53.000,185,10999324,14005,0,1719987892,13050.907067999993,103.82163050999952,53472.3502884 2024-07-03,06:24:54.000,185,10999346,14005,0,1719987893,13050.954222169988,103.89212181000039,53472.336314160006 2024-07-03,06:24:55.000,185,10999339,14085,0,1719987894,13050.981167409998,104.00490789000469,53472.32233992 2024-07-03,06:24:56.000,185,10999302,13965,0,1719987895,13051.048530509994,104.0542518000002,53472.34330128 2024-07-03,06:24:57.000,185,10999264,13805,0,1719987896,13051.088948369994,104.1529396199985,53472.40618536001 2024-07-03,06:24:58.000,185,10999329,13885,0,1719987897,13051.210201949994,104.20933266000065,53472.35727552001 2024-07-03,06:24:59.000,185,10999346,13765,0,1719987898,13051.270828739995,104.27277483000216,53472.36426264 2024-07-03,06:25:00.000,185,10999344,14205,0,1719987899,13051.371873389995,104.37851177999983,53472.39919824 2024-07-03,06:25:01.000,185,10999364,13885,0,1719987900,13051.452709109995,104.4490030800007,53472.39221112 2024-07-03,06:25:02.000,185,10999291,13925,0,1719987901,13051.46618173,104.5124452500022,53472.37124976 2024-07-03,06:25:03.000,185,10999289,14285,0,1719987902,13051.513335899996,104.56178915999772,53472.37124976 2024-07-03,06:25:04.000,185,10999309,14245,0,1719987903,13051.573962689996,104.6604769800033,53472.39919824 2024-07-03,06:25:05.000,185,10999333,14205,0,1719987904,13051.634589479996,104.73801741000352,53472.37823688001 2024-07-03,06:25:06.000,185,10999330,14045,0,1719987905,13051.661534719991,104.7944104499984,53472.37823688001 2024-07-03,06:25:07.000,185,10999342,14005,0,1719987906,13051.735634129996,104.8578526199999,53472.39919824 2024-07-03,06:25:08.000,185,10999351,14005,0,1719987907,13051.802997229992,104.92129479000141,53472.35727552001 2024-07-03,06:25:09.000,185,10999327,13685,0,1719987908,13051.863624019992,104.94949130999885,53472.42714672001 2024-07-03,06:25:10.000,185,10999279,13925,0,1719987909,13051.910778190002,105.01998260999972,53472.39919824 2024-07-03,06:25:11.000,185,10999318,13845,0,1719987910,13051.957932359997,105.04817913000443,53472.47605656001 2024-07-03,06:25:12.000,185,10999350,13965,0,1719987911,13051.998350219998,105.11867042999802,53472.4201596 2024-07-03,06:25:13.000,185,10999324,14085,0,1719987912,13052.032031770003,105.15391608000209,53472.434133840005 2024-07-03,06:25:14.000,185,10999298,13965,0,1719987913,13052.045504389993,105.21030912000424,53472.49701792001 2024-07-03,06:25:15.000,185,10999351,14085,0,1719987914,13052.058977009998,105.3160460700019,53472.4900308 2024-07-03,06:25:16.000,185,10999313,14245,0,1719987915,13052.025295459993,105.40063563000149,53472.46906944 2024-07-03,06:25:17.000,185,10999312,14325,0,1719987916,13052.058977009998,105.50637257999915,53472.504005040006 2024-07-03,06:25:18.000,185,10999347,14285,0,1719987917,13052.058977009998,105.5980112699981,53472.504005040006 2024-07-03,06:25:19.000,185,10999306,13525,0,1719987918,13052.079185939998,105.6614534399996,53472.504005040006 2024-07-03,06:25:20.000,185,10999335,14045,0,1719987919,13052.052240700003,105.7742395200039,53472.56688912 2024-07-03,06:25:21.000,185,10999329,14205,0,1719987920,13052.058977009998,105.90112385999964,53472.6297732 2024-07-03,06:25:22.000,185,10999337,14245,0,1719987921,13052.052240700003,106.01390994000394,53472.58785048 2024-07-03,06:25:23.000,185,10999331,13725,0,1719987922,13052.072449629988,106.1689908000044,53472.6297732 2024-07-03,06:25:24.000,185,10999304,13725,0,1719987923,13052.065713319993,106.28882601000078,53472.622786080006 2024-07-03,06:25:25.000,185,10999303,14365,0,1719987924,13052.052240700003,106.44390687000123,53472.65772168 2024-07-03,06:25:26.000,185,10999363,14125,0,1719987925,13052.005086529993,106.59898773000168,53472.601824720005 2024-07-03,06:25:27.000,185,10999298,14085,0,1719987926,13052.045504389993,106.74701946000278,53472.601824720005 2024-07-03,06:25:28.000,185,10999328,14205,0,1719987927,13051.964668669993,106.94439509999938,53472.63676032 2024-07-03,06:25:29.000,185,10999375,13965,0,1719987928,13052.032031770003,107.05718118000368,53472.63676032 2024-07-03,06:25:30.000,185,10999352,14005,0,1719987929,13051.991613910002,107.19111464999878,53472.6297732 2024-07-03,06:25:31.000,185,10999358,14085,0,1719987930,13051.991613910002,107.30390073000308,53472.65772168 2024-07-03,06:25:32.000,185,10999302,13685,0,1719987931,13051.991613910002,107.43783419999818,53472.63676032 2024-07-03,06:25:33.000,185,10999392,14285,0,1719987932,13051.998350219998,107.5153746299984,53472.66470880001 2024-07-03,06:25:34.000,185,10999312,13885,0,1719987933,13051.978141289997,107.61406245000398,53472.69265728001 2024-07-03,06:25:35.000,185,10999334,14125,0,1719987934,13051.917514499997,107.64225897000142,53472.622786080006 2024-07-03,06:25:36.000,185,10999315,13765,0,1719987935,13051.904041879992,107.75504504999844,53472.6996444 2024-07-03,06:25:37.000,185,10999311,13645,0,1719987936,13051.910778190002,107.81848721999995,53472.671695920006 2024-07-03,06:25:38.000,185,10999365,13925,0,1719987937,13051.937723429997,107.84668374000466,53472.720605760005 2024-07-03,06:25:39.000,185,10999315,13885,0,1719987938,13051.924250809992,107.91717503999826,53472.73458 2024-07-03,06:25:40.000,185,10999323,14245,0,1719987939,13051.910778190002,107.9735680800004,53472.68567016 2024-07-03,06:25:41.000,185,10999371,13925,0,1719987940,13051.904041879992,108.04405938000127,53472.66470880001 2024-07-03,06:25:42.000,185,10999317,13965,0,1719987941,13051.890569260002,108.05815763999999,53472.65772168 2024-07-03,06:25:43.000,185,10999309,14005,0,1719987942,13051.823206159992,108.07930502999807,53472.6996444 2024-07-03,06:25:44.000,185,10999314,14165,0,1719987943,13051.856887709997,108.1215998100015,53472.67868304 2024-07-03,06:25:45.000,185,10999398,13685,0,1719987944,13051.836678779997,108.16389458999765,53472.67868304 2024-07-03,06:25:46.000,185,10999366,14125,0,1719987945,13051.816469849997,108.21323850000044,53472.66470880001 2024-07-03,06:25:47.000,185,10999317,13965,0,1719987946,13051.816469849997,108.29782806000003,53472.63676032 2024-07-03,06:25:48.000,185,10999375,14245,0,1719987947,13051.870360330002,108.3683193600009,53472.6297732 2024-07-03,06:25:49.000,185,10999367,13805,0,1719987948,13051.890569260002,108.44585979000112,53472.66470880001 2024-07-03,06:25:50.000,185,10999373,13525,0,1719987949,13051.836678779997,108.45995804999984,53472.67868304 2024-07-03,06:25:51.000,185,10999284,14125,0,1719987950,13051.856887709997,108.50225283000327,53472.65772168 2024-07-03,06:25:52.000,185,10999328,14125,0,1719987951,13051.917514499997,108.56569500000478,53472.64374744001 2024-07-03,06:25:53.000,185,10999395,14085,0,1719987952,13051.957932359997,108.57274413000414,53472.67868304 2024-07-03,06:25:54.000,185,10999288,14325,0,1719987953,13052.045504389993,108.65028456000437,53472.65772168 2024-07-03,06:25:55.000,185,10999359,14205,0,1719987954,13052.032031770003,108.68553021000116,53472.6297732 2024-07-03,06:25:56.000,185,10999370,14045,0,1719987955,13052.085922249993,108.72782499000459,53472.63676032 2024-07-03,06:25:57.000,185,10999317,14245,0,1719987956,13052.166757969993,108.72077585999796,53472.58785048 2024-07-03,06:25:58.000,185,10999308,13925,0,1719987957,13052.247593689994,108.70667759999924,53472.63676032 2024-07-03,06:25:59.000,185,10999275,13885,0,1719987958,13052.321693099999,108.68553021000116,53472.559902 2024-07-03,06:26:00.000,185,10999305,13925,0,1719987959,13052.409265129994,108.65028456000437,53472.58785048 2024-07-03,06:26:01.000,185,10999314,14405,0,1719987960,13052.45641929999,108.5797932600035,53472.61579896001 2024-07-03,06:26:02.000,185,10999280,13885,0,1719987961,13052.51704608999,108.60094065000158,53472.57387624001 2024-07-03,06:26:03.000,185,10999375,14045,0,1719987962,13052.55746394999,108.55864586999814,53472.66470880001 2024-07-03,06:26:04.000,185,10999317,13885,0,1719987963,13052.631563359995,108.53749848000007,53472.63676032 2024-07-03,06:26:05.000,185,10999293,14245,0,1719987964,13052.67871752999,108.52340022000135,53472.61579896001 2024-07-03,06:26:06.000,185,10999372,13885,0,1719987965,13052.73934431999,108.47405630999856,53472.622786080006 2024-07-03,06:26:07.000,185,10999277,13965,0,1719987966,13052.793234799996,108.4317615300024,53472.60881184 2024-07-03,06:26:08.000,185,10999391,14085,0,1719987967,13052.833652659996,108.3330737100041,53472.66470880001 2024-07-03,06:26:09.000,185,10999312,13605,0,1719987968,13052.894279449996,108.22733675999916,53472.66470880001 2024-07-03,06:26:10.000,185,10999360,14245,0,1719987969,13052.954906239996,108.1215998100015,53472.64374744001 2024-07-03,06:26:11.000,185,10999344,13765,0,1719987970,13052.975115169997,107.99471546999848,53472.65772168 2024-07-03,06:26:12.000,185,10999323,14165,0,1719987971,13053.002060409992,107.9735680800004,53472.650734560004 2024-07-03,06:26:13.000,185,10999380,14005,0,1719987972,13053.022269339992,107.92422417000489,53472.65772168 2024-07-03,06:26:14.000,185,10999318,13885,0,1719987973,13053.015533029997,107.89602765000018,53472.61579896001 2024-07-03,06:26:15.000,185,10999320,14085,0,1719987974,13053.008796720002,107.83963460999803,53472.59483760001 2024-07-03,06:26:16.000,185,10999363,14365,0,1719987975,13053.015533029997,107.74799591999908,53472.51797928 2024-07-03,06:26:17.000,185,10999334,14045,0,1719987976,13053.035741959997,107.6634063599995,53472.56688912 2024-07-03,06:26:18.000,185,10999335,14005,0,1719987977,13053.042478269992,107.57176767000055,53472.53894064 2024-07-03,06:26:19.000,185,10999290,13965,0,1719987978,13053.029005650002,107.50127636999969,53472.552914880005 2024-07-03,06:26:20.000,185,10999376,14245,0,1719987979,13053.049214580002,107.45898159000353,53472.53894064 2024-07-03,06:26:21.000,185,10999392,13765,0,1719987980,13053.029005650002,107.40258855000138,53472.53195352 2024-07-03,06:26:22.000,185,10999347,14005,0,1719987981,13053.035741959997,107.3179989900018,53472.49701792001 2024-07-03,06:26:23.000,185,10999338,14125,0,1719987982,13053.035741959997,107.23340943000221,53472.47605656001 2024-07-03,06:26:24.000,185,10999356,13845,0,1719987983,13053.049214580002,107.16291813000134,53472.483043680004 2024-07-03,06:26:25.000,185,10999371,14085,0,1719987984,13052.988587790001,107.08537770000112,53472.44810808001 2024-07-03,06:26:26.000,185,10999324,14245,0,1719987985,13052.981851479992,107.02193552999961,53472.44810808001 2024-07-03,06:26:27.000,185,10999317,14125,0,1719987986,13052.975115169997,106.95144422999874,53472.37124976 2024-07-03,06:26:28.000,185,10999312,14085,0,1719987987,13052.934697309996,106.88095292999787,53472.39221112 2024-07-03,06:26:29.000,185,10999344,14285,0,1719987988,13052.847125280001,106.81046163000428,53472.34330128 2024-07-03,06:26:30.000,185,10999355,14045,0,1719987989,13052.799971109991,106.73997033000342,53472.336314160006 2024-07-03,06:26:31.000,185,10999337,14085,0,1719987990,13052.76628956,106.67652816000191,53472.27343008 2024-07-03,06:26:32.000,185,10999318,13845,0,1719987991,13052.712399079996,106.59898773000168,53472.2454816 2024-07-03,06:26:33.000,185,10999373,14525,0,1719987992,13052.651772289995,106.55669294999825,53472.287404320006 2024-07-03,06:26:34.000,185,10999337,14045,0,1719987993,13052.591145499995,106.50734904000274,53472.21054600001 2024-07-03,06:26:35.000,185,10999351,14085,0,1719987994,13052.51704608999,106.4650542599993,53472.23150736 2024-07-03,06:26:36.000,185,10999357,14165,0,1719987995,13052.44294668,106.42275948000315,53472.19657176 2024-07-03,06:26:37.000,185,10999343,14005,0,1719987996,13052.37558357999,106.31702252999821,53472.12670056 2024-07-03,06:26:38.000,185,10999326,14125,0,1719987997,13052.301484169999,106.26062949000334,53472.06381648 2024-07-03,06:26:39.000,185,10999296,14245,0,1719987998,13052.220648449998,106.20423645000119,53472.049842240005 2024-07-03,06:26:40.000,185,10999382,13885,0,1719987999,13052.160021659998,106.17603993000375,53472.02189376001 2024-07-03,06:26:41.000,185,10999339,13965,0,1719988000,13052.072449629988,106.12669602000096,53471.9659968 2024-07-03,06:26:42.000,185,10999307,14045,0,1719988001,13051.998350219998,106.12669602000096,53471.86817712 2024-07-03,06:26:43.000,185,10999347,14285,0,1719988002,13051.944459739992,106.09145037000417,53471.84721576 2024-07-03,06:26:44.000,185,10999351,13725,0,1719988003,13051.823206159992,106.1196468900016,53471.87516424001 2024-07-03,06:26:45.000,185,10999368,14325,0,1719988004,13051.789524610002,106.09145037000417,53471.77035744 2024-07-03,06:26:46.000,185,10999324,14085,0,1719988005,13051.735634129996,106.09145037000417,53471.77035744 2024-07-03,06:26:47.000,185,10999311,13845,0,1719988006,13051.681743649991,106.10554863000289,53471.72843472 2024-07-03,06:26:48.000,185,10999335,14245,0,1719988007,13051.60764424,106.1196468900016,53471.67952488 2024-07-03,06:26:49.000,185,10999326,14165,0,1719988008,13051.49986327999,106.1689908000044,53471.60965368001 2024-07-03,06:26:50.000,185,10999342,13725,0,1719988009,13051.493126969996,106.21833470999991,53471.57471808 2024-07-03,06:26:51.000,185,10999352,14285,0,1719988010,13051.472918039995,106.3029242699995,53471.546769600005 2024-07-03,06:26:52.000,185,10999354,14205,0,1719988011,13051.37860969999,106.35931731000164,53471.511834 2024-07-03,06:26:53.000,185,10999361,14245,0,1719988012,13051.35840076999,106.40866122000443,53471.48388552 2024-07-03,06:26:54.000,185,10999346,13725,0,1719988013,13051.291037669995,106.5143981700021,53471.476898400004 2024-07-03,06:26:55.000,185,10999360,13885,0,1719988014,13051.17652039999,106.57079121000424,53471.427988560004 2024-07-03,06:26:56.000,185,10999361,14045,0,1719988015,13051.122629919999,106.66242990000319,53471.38606584 2024-07-03,06:26:57.000,185,10999350,14085,0,1719988016,13051.11589360999,106.79636336999829,53471.35113024001 2024-07-03,06:26:58.000,185,10999297,13885,0,1719988017,13051.055266819989,106.88095292999787,53471.27427192001 2024-07-03,06:26:59.000,185,10999342,14085,0,1719988018,13051.021585269998,106.9725916200041,53471.281259040006 2024-07-03,06:27:00.000,185,10999366,14085,0,1719988019,13051.041794199999,107.08537770000112,53471.24632344 2024-07-03,06:27:01.000,185,10999341,13725,0,1719988020,13051.082212059999,107.19816377999814,53471.18343936001 2024-07-03,06:27:02.000,185,10999355,14525,0,1719988021,13051.095684679989,107.28980247000436,53471.211387840005 2024-07-03,06:27:03.000,185,10999307,14245,0,1719988022,13051.102420989999,107.38849029000266,53471.19042648 2024-07-03,06:27:04.000,185,10999319,13885,0,1719988023,13051.062003129999,107.55766941000184,53471.113568160006 2024-07-03,06:27:05.000,185,10999376,13645,0,1719988024,13051.11589360999,107.67045548999886,53471.10658104001 2024-07-03,06:27:06.000,185,10999328,13885,0,1719988025,13051.142838849999,107.7620941799978,53471.08561968001 2024-07-03,06:27:07.000,185,10999333,14285,0,1719988026,13051.163047779999,107.81143809000059,53471.02972272 2024-07-03,06:27:08.000,185,10999341,14045,0,1719988027,13051.23714718999,107.91717503999826,53471.0227356 2024-07-03,06:27:09.000,185,10999324,13965,0,1719988028,13051.29777397999,108.02996112000255,53471.08561968001 2024-07-03,06:27:10.000,185,10999299,14005,0,1719988029,13051.35840076999,108.1215998100015,53471.0227356 2024-07-03,06:27:11.000,185,10999323,13925,0,1719988030,13051.38534601,108.19914024000173,53471.0227356 2024-07-03,06:27:12.000,185,10999335,14165,0,1719988031,13051.45944541999,108.28372980000131,53471.03670984001 2024-07-03,06:27:13.000,185,10999352,14205,0,1719988032,13051.54028113999,108.35422110000218,53471.02972272 2024-07-03,06:27:14.000,185,10999374,13965,0,1719988033,13051.58743531,108.48110543999792,53471.00177424 2024-07-03,06:27:15.000,185,10999345,14365,0,1719988034,13051.668271030001,108.53749848000007,53471.01574848001 2024-07-03,06:27:16.000,185,10999388,14165,0,1719988035,13051.755843059997,108.63618629999837,53471.0227356 2024-07-03,06:27:17.000,185,10999318,13765,0,1719988036,13051.829942470002,108.67143195000244,53470.994787120006 2024-07-03,06:27:18.000,185,10999376,14325,0,1719988037,13051.917514499997,108.75602151000203,53471.01574848001 2024-07-03,06:27:19.000,185,10999339,14045,0,1719988038,13052.005086529993,108.7771689000001,53471.02972272 2024-07-03,06:27:20.000,185,10999382,14205,0,1719988039,13052.072449629988,108.86175845999969,53471.0227356 2024-07-03,06:27:21.000,185,10999362,13885,0,1719988040,13052.153285349988,108.90405324000312,53471.05068408 2024-07-03,06:27:22.000,185,10999356,13485,0,1719988041,13052.220648449998,108.98159367000335,53471.10658104001 2024-07-03,06:27:23.000,185,10999328,14285,0,1719988042,13052.321693099999,109.04503584000486,53471.092606800004 2024-07-03,06:27:24.000,185,10999331,13925,0,1719988043,13052.37558357999,109.08733062000101,53471.113568160006 2024-07-03,06:27:25.000,185,10999309,14005,0,1719988044,13052.47662822999,109.1366745300038,53471.07164544 2024-07-03,06:27:26.000,185,10999335,13765,0,1719988045,13052.51704608999,109.20011669999803,53471.092606800004 2024-07-03,06:27:27.000,185,10999329,13965,0,1719988046,13052.5237824,109.20716583000467,53471.07164544 2024-07-03,06:27:28.000,185,10999374,14085,0,1719988047,13052.591145499995,109.24946061000082,53471.07164544 2024-07-03,06:27:29.000,185,10999335,14485,0,1719988048,13052.63829966999,109.30585365000297,53471.14850376 2024-07-03,06:27:30.000,185,10999351,14005,0,1719988049,13052.651772289995,109.32700104000105,53471.1275424 2024-07-03,06:27:31.000,185,10999344,14005,0,1719988050,13052.70566277,109.36929582000448,53471.13452952001 2024-07-03,06:27:32.000,185,10999371,14285,0,1719988051,13052.732608009996,109.41159060000064,53471.0576712 2024-07-03,06:27:33.000,185,10999362,14165,0,1719988052,13052.7258717,109.43273798999871,53471.08561968001 2024-07-03,06:27:34.000,185,10999336,14005,0,1719988053,13052.712399079996,109.45388538000407,53471.092606800004 2024-07-03,06:27:35.000,185,10999397,14325,0,1719988054,13052.75955324999,109.4820819000015,53471.10658104001 2024-07-03,06:27:36.000,185,10999369,14125,0,1719988055,13052.773025869996,109.43273798999871,53471.0576712 2024-07-03,06:27:37.000,185,10999324,14245,0,1719988056,13052.793234799996,109.47503277000214,53471.07863256 2024-07-03,06:27:38.000,185,10999353,13965,0,1719988057,13052.799971109991,109.48913103000086,53471.113568160006 2024-07-03,06:27:39.000,185,10999360,14045,0,1719988058,13052.833652659996,109.5314258100043,53471.08561968001 2024-07-03,06:27:40.000,185,10999380,14205,0,1719988059,13052.82691635,109.51027841999894,53471.141516640004 2024-07-03,06:27:41.000,185,10999331,14245,0,1719988060,13052.840388969991,109.5314258100043,53471.07164544 2024-07-03,06:27:42.000,185,10999328,13885,0,1719988061,13052.799971109991,109.56667146000109,53471.12055528 2024-07-03,06:27:43.000,185,10999352,13925,0,1719988062,13052.793234799996,109.55257320000237,53471.07863256 2024-07-03,06:27:44.000,185,10999327,13965,0,1719988063,13052.78649849,109.60896624000452,53471.0576712 2024-07-03,06:27:45.000,185,10999381,14405,0,1719988064,13052.813443729996,109.58076971999981,53471.0227356 2024-07-03,06:27:46.000,185,10999380,14045,0,1719988065,13052.820180039991,109.60896624000452,53471.06465832001 2024-07-03,06:27:47.000,185,10999355,14125,0,1719988066,13052.847125280001,109.59486797999853,53471.01574848001 2024-07-03,06:27:48.000,185,10999350,14085,0,1719988067,13052.847125280001,109.58781884999917,53470.9528644 2024-07-03,06:27:49.000,185,10999352,13925,0,1719988068,13052.853861589996,109.57372059000045,53470.98081288 2024-07-03,06:27:50.000,185,10999392,13965,0,1719988069,13052.847125280001,109.63716276000196,53470.945877280006 2024-07-03,06:27:51.000,185,10999369,13805,0,1719988070,13052.853861589996,109.6653592799994,53470.973825760004 2024-07-03,06:27:52.000,185,10999371,14325,0,1719988071,13052.853861589996,109.70060493000346,53470.93190304 2024-07-03,06:27:53.000,185,10999349,14205,0,1719988072,13052.860597899991,109.70060493000346,53470.88998032 2024-07-03,06:27:54.000,185,10999366,14005,0,1719988073,13052.840388969991,109.6935558000041,53470.86901896001 2024-07-03,06:27:55.000,185,10999383,13925,0,1719988074,13052.833652659996,109.71470319000218,53470.86901896001 2024-07-03,06:27:56.000,185,10999371,14285,0,1719988075,13052.833652659996,109.7288014500009,53470.876006080005 2024-07-03,06:27:57.000,185,10999351,13765,0,1719988076,13052.779762179991,109.78519449000305,53470.86901896001 2024-07-03,06:27:58.000,185,10999322,14205,0,1719988077,13052.773025869996,109.81339101000049,53470.82010912001 2024-07-03,06:27:59.000,185,10999324,13485,0,1719988078,13052.74608063,109.84863666000456,53470.806134880004 2024-07-03,06:28:00.000,185,10999354,14005,0,1719988079,13052.74608063,109.85568579000392,53470.813122 2024-07-03,06:28:01.000,185,10999309,14365,0,1719988080,13052.7258717,109.84863666000456,53470.778186400006 2024-07-03,06:28:02.000,185,10999347,14165,0,1719988081,13052.66524491,109.86978405000264,53470.70132808001 2024-07-03,06:28:03.000,185,10999321,13725,0,1719988082,13052.64503598,109.86978405000264,53470.6733796 2024-07-03,06:28:04.000,185,10999336,13885,0,1719988083,13052.61809073999,109.93322622000414,53470.610495520006 2024-07-03,06:28:05.000,185,10999358,13925,0,1719988084,13052.631563359995,109.93322622000414,53470.63145688001 2024-07-03,06:28:06.000,185,10999318,14365,0,1719988085,13052.611354429995,110.01076665000437,53470.610495520006 2024-07-03,06:28:07.000,185,10999316,14085,0,1719988086,13052.550727639995,110.02486491000309,53470.5685728 2024-07-03,06:28:08.000,185,10999326,14285,0,1719988087,13052.449682989994,110.05306143000053,53470.51966296 2024-07-03,06:28:09.000,185,10999346,14045,0,1719988088,13052.47662822999,110.09535621000396,53470.54761144 2024-07-03,06:28:10.000,185,10999332,14365,0,1719988089,13052.42273775,110.16584751000482,53470.53363720001 2024-07-03,06:28:11.000,185,10999333,13925,0,1719988090,13052.362110959999,110.22928967999906,53470.51267584001 2024-07-03,06:28:12.000,185,10999355,13845,0,1719988091,13052.33516571999,110.29273185000056,53470.47774024 2024-07-03,06:28:13.000,185,10999366,14285,0,1719988092,13052.267802619994,110.320928369998,53470.39389480001 2024-07-03,06:28:14.000,185,10999326,14405,0,1719988093,13052.267802619994,110.37732141000015,53470.37992056 2024-07-03,06:28:15.000,185,10999299,14165,0,1719988094,13052.213912139989,110.39846879999823,53470.31703648001 2024-07-03,06:28:16.000,185,10999307,13925,0,1719988095,13052.200439519998,110.41256706000422,53470.28210088 2024-07-03,06:28:17.000,185,10999354,14365,0,1719988096,13052.160021659998,110.42666532000294,53470.23319104 2024-07-03,06:28:18.000,185,10999332,13645,0,1719988097,13052.126340109993,110.48305835999781,53470.205242560005 2024-07-03,06:28:19.000,185,10999368,14285,0,1719988098,13052.085922249993,110.5324022700006,53470.17030696 2024-07-03,06:28:20.000,185,10999367,13925,0,1719988099,13052.112867489988,110.58174618000339,53470.12838424001 2024-07-03,06:28:21.000,185,10999335,14365,0,1719988100,13052.112867489988,110.58879531000275,53470.107422880006 2024-07-03,06:28:22.000,185,10999356,13805,0,1719988101,13052.065713319993,110.67338487000234,53470.03056456001 2024-07-03,06:28:23.000,185,10999334,14085,0,1719988102,13052.072449629988,110.70863051999913,53470.00261608 2024-07-03,06:28:24.000,185,10999394,14165,0,1719988103,13052.092658559988,110.78617094999936,53469.99562896 2024-07-03,06:28:25.000,185,10999329,14485,0,1719988104,13052.092658559988,110.83551486000215,53469.939732000006 2024-07-03,06:28:26.000,185,10999295,14285,0,1719988105,13052.085922249993,110.84256399000151,53469.9047964 2024-07-03,06:28:27.000,185,10999348,14125,0,1719988106,13052.079185939998,110.8919079000043,53469.89082216001 2024-07-03,06:28:28.000,185,10999355,14045,0,1719988107,13052.085922249993,110.88485876999766,53469.8349252 2024-07-03,06:28:29.000,185,10999357,13805,0,1719988108,13052.079185939998,110.88485876999766,53469.77902824 2024-07-03,06:28:30.000,185,10999322,14245,0,1719988109,13052.119603799998,110.86371137999959,53469.71614416 2024-07-03,06:28:31.000,185,10999310,13885,0,1719988110,13052.139812729998,110.88485876999766,53469.70915704 2024-07-03,06:28:32.000,185,10999296,14045,0,1719988111,13052.119603799998,110.87076050999895,53469.632298720004 2024-07-03,06:28:33.000,185,10999360,13765,0,1719988112,13052.106131179993,110.86371137999959,53469.57640176001 2024-07-03,06:28:34.000,185,10999364,14125,0,1719988113,13052.153285349988,110.84961312000087,53469.590376 2024-07-03,06:28:35.000,185,10999336,13885,0,1719988114,13052.186966899993,110.73682704000385,53469.56242752 2024-07-03,06:28:36.000,185,10999401,13925,0,1719988115,13052.213912139989,110.70863051999913,53469.50653056001 2024-07-03,06:28:37.000,185,10999382,13805,0,1719988116,13052.247593689994,110.65223748000426,53469.49255632 2024-07-03,06:28:38.000,185,10999372,14205,0,1719988117,13052.294747859989,110.53945139999996,53469.49255632 2024-07-03,06:28:39.000,185,10999366,13565,0,1719988118,13052.328429409994,110.48305835999781,53469.42268512 2024-07-03,06:28:40.000,185,10999345,14205,0,1719988119,13052.33516571999,110.44781271000102,53469.3458268 2024-07-03,06:28:41.000,185,10999343,13925,0,1719988120,13052.39579250999,110.37027228000079,53469.2759556 2024-07-03,06:28:42.000,185,10999340,14045,0,1719988121,13052.409265129994,110.320928369998,53469.28992984001 2024-07-03,06:28:43.000,185,10999362,14085,0,1719988122,13052.43621036999,110.26453533000313,53469.24102000001 2024-07-03,06:28:44.000,185,10999344,14165,0,1719988123,13052.43621036999,110.25043707000441,53469.17813592 2024-07-03,06:28:45.000,185,10999385,14245,0,1719988124,13052.47662822999,110.15174924999883,53469.19211016001 2024-07-03,06:28:46.000,185,10999318,13965,0,1719988125,13052.48336454,110.10945447000267,53469.19211016001 2024-07-03,06:28:47.000,185,10999357,14365,0,1719988126,13052.48336454,110.0742088199986,53469.17114880001 2024-07-03,06:28:48.000,185,10999347,14405,0,1719988127,13052.490100849995,110.03191404000245,53469.10826472 2024-07-03,06:28:49.000,185,10999385,14045,0,1719988128,13052.490100849995,109.99666838999838,53469.080316240004 2024-07-03,06:28:50.000,185,10999361,13965,0,1719988129,13052.47662822999,109.94732448000286,53469.031406400005 2024-07-03,06:28:51.000,185,10999334,14365,0,1719988130,13052.45641929999,109.92617709000478,53469.031406400005 2024-07-03,06:28:52.000,185,10999348,13925,0,1719988131,13052.469891919995,109.89798057000007,53468.97550944001 2024-07-03,06:28:53.000,185,10999386,13565,0,1719988132,13052.409265129994,109.91207882999879,53468.92659960001 2024-07-03,06:28:54.000,185,10999338,13845,0,1719988133,13052.41600143999,109.89798057000007,53468.91961248 2024-07-03,06:28:55.000,185,10999341,14285,0,1719988134,13052.409265129994,109.89798057000007,53468.84974128 2024-07-03,06:28:56.000,185,10999357,14125,0,1719988135,13052.35537464999,109.89093144000071,53468.84275416 2024-07-03,06:28:57.000,185,10999357,14245,0,1719988136,13052.308220479994,109.88388231000135,53468.814805680006 2024-07-03,06:28:58.000,185,10999296,13485,0,1719988137,13052.267802619994,109.88388231000135,53468.73794736001 2024-07-03,06:28:59.000,185,10999361,13925,0,1719988138,13052.200439519998,109.86273492000328,53468.70999888 2024-07-03,06:29:00.000,185,10999363,14205,0,1719988139,13052.106131179993,109.8274892699992,53468.626153440004 2024-07-03,06:29:01.000,185,10999274,14245,0,1719988140,13052.119603799998,109.84158752999792,53468.6820504 2024-07-03,06:29:02.000,185,10999329,14005,0,1719988141,13052.038768079998,109.80634188000113,53468.61916632001 2024-07-03,06:29:03.000,185,10999308,14365,0,1719988142,13052.005086529993,109.84158752999792,53468.58423072 2024-07-03,06:29:04.000,185,10999348,14045,0,1719988143,13051.971404980002,109.84158752999792,53468.51435952 2024-07-03,06:29:05.000,185,10999365,13965,0,1719988144,13051.957932359997,109.84158752999792,53468.5073724 2024-07-03,06:29:06.000,185,10999345,13925,0,1719988145,13051.870360330002,109.8274892699992,53468.47243680001 2024-07-03,06:29:07.000,185,10999328,14365,0,1719988146,13051.823206159992,109.81339101000049,53468.430514080006 2024-07-03,06:29:08.000,185,10999374,14245,0,1719988147,13051.789524610002,109.8274892699992,53468.46544968 2024-07-03,06:29:09.000,185,10999326,13925,0,1719988148,13051.715425199996,109.81339101000049,53468.38859136 2024-07-03,06:29:10.000,185,10999319,13885,0,1719988149,13051.641325789991,109.77814536000369,53468.360642880005 2024-07-03,06:29:11.000,185,10999302,13765,0,1719988150,13051.54028113999,109.8274892699992,53468.37461712 2024-07-03,06:29:12.000,185,10999322,14325,0,1719988151,13051.52680852,109.84158752999792,53468.31872016 2024-07-03,06:29:13.000,185,10999326,13845,0,1719988152,13051.47965434999,109.88388231000135,53468.34666864 2024-07-03,06:29:14.000,185,10999352,13765,0,1719988153,13051.41902755999,109.91912795999815,53468.25583608001 2024-07-03,06:29:15.000,185,10999312,13725,0,1719988154,13051.35840076999,109.92617709000478,53468.241861840004 2024-07-03,06:29:16.000,185,10999327,13805,0,1719988155,13051.30451029,109.94732448000286,53468.13705504001 2024-07-03,06:29:17.000,185,10999350,14085,0,1719988156,13051.25735611999,110.00371751999774,53468.06019672 2024-07-03,06:29:18.000,185,10999309,13765,0,1719988157,13051.19672932999,110.04601230000117,53468.123080800004 2024-07-03,06:29:19.000,185,10999352,14005,0,1719988158,13051.129366229994,110.06715968999924,53468.08814520001 2024-07-03,06:29:20.000,185,10999347,14125,0,1719988159,13051.102420989999,110.13765099000011,53468.03923536 2024-07-03,06:29:21.000,185,10999335,14405,0,1719988160,13051.075475749989,110.15174924999883,53467.96237704 2024-07-03,06:29:22.000,185,10999300,13885,0,1719988161,13051.041794199999,110.1869949000029,53467.99731264001 2024-07-03,06:29:23.000,185,10999373,14005,0,1719988162,13051.008112649994,110.23633880999841,53467.96237704 2024-07-03,06:29:24.000,185,10999329,13885,0,1719988163,13050.947485859993,110.2856827200012,53467.93442856 2024-07-03,06:29:25.000,185,10999335,14245,0,1719988164,13050.934013239988,110.34912489000271,53467.857570240005 2024-07-03,06:29:26.000,185,10999365,14285,0,1719988165,13050.893595379988,110.39141966999887,53467.843596 2024-07-03,06:29:27.000,185,10999345,14285,0,1719988166,13050.853177520003,110.38437053999951,53467.76673768 2024-07-03,06:29:28.000,185,10999304,14085,0,1719988167,13050.832968590003,110.41256706000422,53467.75276344001 2024-07-03,06:29:29.000,185,10999332,14045,0,1719988168,13050.785814419993,110.46191096999974,53467.73180208001 2024-07-03,06:29:30.000,185,10999347,14085,0,1719988169,13050.725187629992,110.48305835999781,53467.67590512 2024-07-03,06:29:31.000,185,10999338,13885,0,1719988170,13050.725187629992,110.4971566200038,53467.668918 2024-07-03,06:29:32.000,185,10999332,14045,0,1719988171,13050.684769769992,110.50420575000317,53467.60603392 2024-07-03,06:29:33.000,185,10999334,14365,0,1719988172,13050.711715010002,110.51830401000188,53467.57808544 2024-07-03,06:29:34.000,185,10999363,14045,0,1719988173,13050.657824529997,110.5324022700006,53467.54314984001 2024-07-03,06:29:35.000,185,10999327,13885,0,1719988174,13050.657824529997,110.55354965999868,53467.46629152001 2024-07-03,06:29:36.000,185,10999323,13885,0,1719988175,13050.684769769992,110.60289357000147,53467.48026576 2024-07-03,06:29:37.000,185,10999319,13885,0,1719988176,13050.644351909992,110.60994270000083,53467.4593044 2024-07-03,06:29:38.000,185,10999329,13965,0,1719988177,13050.624142979992,110.60994270000083,53467.43834304 2024-07-03,06:29:39.000,185,10999343,13845,0,1719988178,13050.630879290002,110.6451883500049,53467.403407440004 2024-07-03,06:29:40.000,185,10999302,14285,0,1719988179,13050.657824529997,110.65223748000426,53467.36148472 2024-07-03,06:29:41.000,185,10999342,14245,0,1719988180,13050.624142979992,110.65223748000426,53467.2846264 2024-07-03,06:29:42.000,185,10999341,14125,0,1719988181,13050.644351909992,110.65928661000362,53467.34052336 2024-07-03,06:29:43.000,185,10999345,14005,0,1719988182,13050.637615599997,110.65223748000426,53467.305587760005 2024-07-03,06:29:44.000,185,10999300,13965,0,1719988183,13050.617406669997,110.6451883500049,53467.26366504 2024-07-03,06:29:45.000,185,10999314,13925,0,1719988184,13050.617406669997,110.61699183000019,53467.24270368 2024-07-03,06:29:46.000,185,10999324,14565,0,1719988185,13050.624142979992,110.65223748000426,53467.26366504 2024-07-03,06:29:47.000,185,10999318,14005,0,1719988186,13050.637615599997,110.62404095999955,53467.200780959996 2024-07-03,06:29:48.000,185,10999324,13925,0,1719988187,13050.610670360002,110.6310900899989,53467.144884 2024-07-03,06:29:49.000,185,10999283,13845,0,1719988188,13050.603934049992,110.65928661000362,53467.09597416 2024-07-03,06:29:50.000,185,10999367,14005,0,1719988189,13050.624142979992,110.63813921999827,53467.10296128 2024-07-03,06:29:51.000,185,10999311,13925,0,1719988190,13050.610670360002,110.63813921999827,53467.09597416 2024-07-03,06:29:52.000,185,10999307,13605,0,1719988191,13050.610670360002,110.66633574000298,53467.0750128 2024-07-03,06:29:53.000,185,10999302,13645,0,1719988192,13050.630879290002,110.69453226000041,53467.019115840005 2024-07-03,06:29:54.000,185,10999338,14165,0,1719988193,13050.630879290002,110.71567964999849,53467.01212872001 2024-07-03,06:29:55.000,185,10999344,13845,0,1719988194,13050.630879290002,110.75797443000192,53466.970206000005 2024-07-03,06:29:56.000,185,10999378,13885,0,1719988195,13050.617406669997,110.83551486000215,53466.95623176 2024-07-03,06:29:57.000,185,10999273,13965,0,1719988196,13050.630879290002,110.82846573000279,53466.96321888001 2024-07-03,06:29:58.000,185,10999335,13525,0,1719988197,13050.644351909992,110.86371137999959,53466.94924464 2024-07-03,06:29:59.000,185,10999333,14125,0,1719988198,13050.664560839992,110.88485876999766,53466.91430904001 2024-07-03,06:30:00.000,185,10999275,14045,0,1719988199,13050.637615599997,110.91305529000238,53466.91430904001 2024-07-03,06:30:01.000,185,10999316,13845,0,1719988200,13050.637615599997,110.95535006999853,53466.87238632001 2024-07-03,06:30:02.000,185,10999358,14165,0,1719988201,13050.630879290002,111.01879224000004,53466.851424960005 2024-07-03,06:30:03.000,185,10999347,13805,0,1719988202,13050.630879290002,111.05403789000411,53466.77456664001 2024-07-03,06:30:04.000,185,10999334,14045,0,1719988203,13050.624142979992,111.06813615000283,53466.78854088 2024-07-03,06:30:05.000,185,10999327,14165,0,1719988204,13050.698242389997,111.1386274500037,53466.7605924 2024-07-03,06:30:06.000,185,10999272,14045,0,1719988205,13050.664560839992,111.18092222999985,53466.753605280006 2024-07-03,06:30:07.000,185,10999291,13565,0,1719988206,13050.644351909992,111.22321701000328,53466.71866968 2024-07-03,06:30:08.000,185,10999322,13725,0,1719988207,13050.651088220002,111.28665918000479,53466.66975984 2024-07-03,06:30:09.000,185,10999366,13965,0,1719988208,13050.657824529997,111.37124874000438,53466.66975984 2024-07-03,06:30:10.000,185,10999305,13765,0,1719988209,13050.691506080002,111.40649439000117,53466.70469544001 2024-07-03,06:30:11.000,185,10999323,13805,0,1719988210,13050.704978699992,111.42059264999989,53466.66975984 2024-07-03,06:30:12.000,185,10999290,14125,0,1719988211,13050.738660249997,111.46288743000332,53466.64879848 2024-07-03,06:30:13.000,185,10999327,14245,0,1719988212,13050.731923940002,111.50518220999948,53466.64181136 2024-07-03,06:30:14.000,185,10999379,13885,0,1719988213,13050.738660249997,111.55452612000227,53466.585914400006 2024-07-03,06:30:15.000,185,10999357,13805,0,1719988214,13050.765605489993,111.63206655000249,53466.53700456001 2024-07-03,06:30:16.000,185,10999296,13565,0,1719988215,13050.819495969998,111.65321394000057,53466.54399168 2024-07-03,06:30:17.000,185,10999298,13645,0,1719988216,13050.846441209993,111.72370524000144,53466.564953040004 2024-07-03,06:30:18.000,185,10999326,14285,0,1719988217,13050.900331689998,111.75190175999887,53466.530017439996 2024-07-03,06:30:19.000,185,10999385,13885,0,1719988218,13050.974431099989,111.75190175999887,53466.50905608001 2024-07-03,06:30:20.000,185,10999299,13965,0,1719988219,13051.001376339998,111.83649131999846,53466.48809472001 2024-07-03,06:30:21.000,185,10999331,14085,0,1719988220,13051.014848959989,111.82239305999974,53466.4811076 2024-07-03,06:30:22.000,185,10999327,13805,0,1719988221,13051.068739439994,111.85058958000445,53466.47412048 2024-07-03,06:30:23.000,185,10999277,14045,0,1719988222,13051.122629919999,111.87173697000253,53466.467133360005 2024-07-03,06:30:24.000,185,10999361,13845,0,1719988223,13051.17652039999,111.83649131999846,53466.40424928 2024-07-03,06:30:25.000,185,10999274,13885,0,1719988224,13051.25735611999,111.86468784000317,53466.42521064 2024-07-03,06:30:26.000,185,10999317,13805,0,1719988225,13051.33819183999,111.87878610000189,53466.46014624001 2024-07-03,06:30:27.000,185,10999370,13565,0,1719988226,13051.41902755999,111.89993348999997,53466.45315912 2024-07-03,06:30:28.000,185,10999319,14205,0,1719988227,13051.472918039995,111.86468784000317,53466.41123640001 2024-07-03,06:30:29.000,185,10999341,14365,0,1719988228,13051.54028113999,111.86468784000317,53466.42521064 2024-07-03,06:30:30.000,185,10999294,14245,0,1719988229,13051.580698999991,111.86468784000317,53466.397262160004 2024-07-03,06:30:31.000,185,10999312,13925,0,1719988230,13051.688479960001,111.85763871000381,53466.38328792 2024-07-03,06:30:32.000,185,10999311,14245,0,1719988231,13051.695216269996,111.84354044999782,53466.32040384001 2024-07-03,06:30:33.000,185,10999301,13725,0,1719988232,13051.749106750001,111.80124567000166,53466.348352320005 2024-07-03,06:30:34.000,185,10999345,14245,0,1719988233,13051.816469849997,111.78009828000359,53466.33437808 2024-07-03,06:30:35.000,185,10999326,14205,0,1719988234,13051.910778190002,111.75895088999823,53466.299442480005 2024-07-03,06:30:36.000,185,10999282,13925,0,1719988235,13051.971404980002,111.7307543700008,53466.35533944 2024-07-03,06:30:37.000,185,10999306,13725,0,1719988236,13052.045504389993,111.68845959000464,53466.31341672 2024-07-03,06:30:38.000,185,10999312,13885,0,1719988237,13052.099394869998,111.68845959000464,53466.34136520001 2024-07-03,06:30:39.000,185,10999337,14085,0,1719988238,13052.153285349988,111.65321394000057,53466.299442480005 2024-07-03,06:30:40.000,185,10999320,14005,0,1719988239,13052.193703209989,111.65321394000057,53466.34136520001 2024-07-03,06:30:41.000,185,10999287,13765,0,1719988240,13052.207175829994,111.66026306999993,53466.27149400001 2024-07-03,06:30:42.000,185,10999311,13885,0,1719988241,13052.288011549994,111.681410459998,53466.35533944 2024-07-03,06:30:43.000,185,10999269,13925,0,1719988242,13052.348638339994,111.67436132999865,53466.29245536001 2024-07-03,06:30:44.000,185,10999281,14045,0,1719988243,13052.389056199994,111.681410459998,53466.32040384001 2024-07-03,06:30:45.000,185,10999284,13885,0,1719988244,13052.429474059994,111.71665611000208,53466.3064296 2024-07-03,06:30:46.000,185,10999288,13805,0,1719988245,13052.49683715999,111.70960698000272,53466.27848112 2024-07-03,06:30:47.000,185,10999271,14285,0,1719988246,13052.50357347,111.75190175999887,53466.31341672 2024-07-03,06:30:48.000,185,10999324,14285,0,1719988247,13052.510309779995,111.78714741000294,53466.29245536001 2024-07-03,06:30:49.000,185,10999361,14205,0,1719988248,13052.550727639995,111.82239305999974,53466.32040384001 2024-07-03,06:30:50.000,185,10999336,13805,0,1719988249,13052.56420026,111.85058958000445,53466.28546824 2024-07-03,06:30:51.000,185,10999258,14045,0,1719988250,13052.57767287999,111.87173697000253,53466.28546824 2024-07-03,06:30:52.000,185,10999337,14245,0,1719988251,13052.611354429995,111.93517914000404,53466.31341672 2024-07-03,06:30:53.000,185,10999297,13885,0,1719988252,13052.57767287999,111.97042479000083,53466.27848112 2024-07-03,06:30:54.000,185,10999346,13725,0,1719988253,13052.60461812,111.9774739200002,53466.29245536001 2024-07-03,06:30:55.000,185,10999336,13965,0,1719988254,13052.62482705,111.9774739200002,53466.25751976 2024-07-03,06:30:56.000,185,10999321,14285,0,1719988255,13052.64503598,112.01271957000426,53466.28546824 2024-07-03,06:30:57.000,185,10999322,14325,0,1719988256,13052.692190149995,112.01976870000362,53466.25751976 2024-07-03,06:30:58.000,185,10999282,14085,0,1719988257,13052.65850859999,112.02681783000298,53466.22258416001 2024-07-03,06:30:59.000,185,10999346,13925,0,1719988258,13052.67871752999,112.05501435000042,53466.26450688 2024-07-03,06:31:00.000,185,10999324,14085,0,1719988259,13052.7258717,112.05501435000042,53466.26450688 2024-07-03,06:31:01.000,185,10999305,14005,0,1719988260,13052.71913538999,112.05501435000042,53466.21559704 2024-07-03,06:31:02.000,185,10999313,14045,0,1719988261,13052.76628956,112.04796522000106,53466.229571280004 2024-07-03,06:31:03.000,185,10999321,14125,0,1719988262,13052.779762179991,112.04796522000106,53466.229571280004 2024-07-03,06:31:04.000,185,10999279,14005,0,1719988263,13052.82691635,111.9774739200002,53466.18764856 2024-07-03,06:31:05.000,185,10999364,13885,0,1719988264,13052.840388969991,111.99157217999891,53466.22258416001 2024-07-03,06:31:06.000,185,10999293,13885,0,1719988265,13052.887543140001,111.94927740000276,53466.229571280004 2024-07-03,06:31:07.000,185,10999340,13725,0,1719988266,13052.874070519996,111.94927740000276,53466.24354552001 2024-07-03,06:31:08.000,185,10999297,14085,0,1719988267,13052.914488379996,111.90698261999933,53466.229571280004 2024-07-03,06:31:09.000,185,10999323,13845,0,1719988268,13052.941433619992,111.87173697000253,53466.24354552001 2024-07-03,06:31:10.000,185,10999306,14245,0,1719988269,13052.968378860001,111.80829480000102,53466.20162280001 2024-07-03,06:31:11.000,185,10999291,14205,0,1719988270,13053.008796720002,111.76600002000487,53466.18764856 2024-07-03,06:31:12.000,185,10999306,14245,0,1719988271,13053.062687199992,111.72370524000144,53466.20162280001 2024-07-03,06:31:13.000,185,10999303,13965,0,1719988272,13053.089632440002,111.65321394000057,53466.180661440005 2024-07-03,06:31:14.000,185,10999306,13645,0,1719988273,13053.123313989992,111.5827226399997,53466.17367432001 2024-07-03,06:31:15.000,185,10999295,14125,0,1719988274,13053.123313989992,111.53337873000419,53466.14572584 2024-07-03,06:31:16.000,185,10999340,14165,0,1719988275,13053.123313989992,111.45583830000396,53466.12476448001 2024-07-03,06:31:17.000,185,10999318,14165,0,1719988276,13053.163731849992,111.41354352000053,53466.11079024 2024-07-03,06:31:18.000,185,10999312,13565,0,1719988277,13053.163731849992,111.3360030900003,53466.061880400004 2024-07-03,06:31:19.000,185,10999324,14005,0,1719988278,13053.197413399997,111.32190483000159,53466.05489328001 2024-07-03,06:31:20.000,185,10999353,14245,0,1719988279,13053.197413399997,111.24436440000136,53466.04091904 2024-07-03,06:31:21.000,185,10999294,13925,0,1719988280,13053.217622329998,111.19502048999857,53466.012970560005 2024-07-03,06:31:22.000,185,10999242,14005,0,1719988281,13053.224358639993,111.18797135999921,53466.00598344001 2024-07-03,06:31:23.000,185,10999334,13885,0,1719988282,13053.264776499993,111.14567658000306,53466.012970560005 2024-07-03,06:31:24.000,185,10999304,13725,0,1719988283,13053.258040189998,111.07518528000219,53465.95008648 2024-07-03,06:31:25.000,185,10999333,13925,0,1719988284,13053.231094950002,111.10338179999962,53465.9920092 2024-07-03,06:31:26.000,185,10999297,14005,0,1719988285,13053.204149709993,111.06813615000283,53465.9920092 2024-07-03,06:31:27.000,185,10999373,14365,0,1719988286,13053.224358639993,111.03289049999876,53465.94309936 2024-07-03,06:31:28.000,185,10999323,14085,0,1719988287,13053.204149709993,111.01174311000068,53465.922138 2024-07-03,06:31:29.000,185,10999280,13965,0,1719988288,13053.177204469997,110.9905957200026,53465.964060720005 2024-07-03,06:31:30.000,185,10999334,14005,0,1719988289,13053.130050300002,110.98354659000324,53465.90816376001 2024-07-03,06:31:31.000,185,10999296,13645,0,1719988290,13053.109841370002,110.94830093999917,53465.894189520004 2024-07-03,06:31:32.000,185,10999318,13725,0,1719988291,13053.055950889997,110.8778096399983,53465.845279680005 2024-07-03,06:31:33.000,185,10999333,13965,0,1719988292,13052.988587790001,110.79322007999872,53465.78938272001 2024-07-03,06:31:34.000,185,10999319,13685,0,1719988293,13053.008796720002,110.77207269000064,53465.77540848 2024-07-03,06:31:35.000,185,10999338,13805,0,1719988294,13052.948169930001,110.6804340000017,53465.77540848 2024-07-03,06:31:36.000,185,10999322,13885,0,1719988295,13052.927961000001,110.70863051999913,53465.71951152001 2024-07-03,06:31:37.000,185,10999323,14005,0,1719988296,13052.914488379996,110.65223748000426,53465.70553728 2024-07-03,06:31:38.000,185,10999308,14365,0,1719988297,13052.927961000001,110.59584444000211,53465.7125244 2024-07-03,06:31:39.000,185,10999327,14365,0,1719988298,13052.887543140001,110.57469705000403,53465.726498640004 2024-07-03,06:31:40.000,185,10999321,14405,0,1719988299,13052.847125280001,110.54650052999932,53465.67060168001 2024-07-03,06:31:41.000,185,10999299,14205,0,1719988300,13052.813443729996,110.48305835999781,53465.61470472 2024-07-03,06:31:42.000,185,10999325,13685,0,1719988301,13052.847125280001,110.36322315000143,53465.61470472 2024-07-03,06:31:43.000,185,10999299,13805,0,1719988302,13052.76628956,110.31387923999864,53465.5378464 2024-07-03,06:31:44.000,185,10999282,13725,0,1719988303,13052.70566277,110.26453533000313,53465.51688504 2024-07-03,06:31:45.000,185,10999301,13885,0,1719988304,13052.63829966999,110.20109316000162,53465.48194944001 2024-07-03,06:31:46.000,185,10999362,14285,0,1719988305,13052.631563359995,110.1869949000029,53465.44701384 2024-07-03,06:31:47.000,185,10999331,14205,0,1719988306,13052.58440919,110.14470011999947,53465.398104 2024-07-03,06:31:48.000,185,10999339,14285,0,1719988307,13052.57767287999,110.09535621000396,53465.356181279996 2024-07-03,06:31:49.000,185,10999333,14085,0,1719988308,13052.55746394999,110.06011055999988,53465.33521992001 2024-07-03,06:31:50.000,185,10999293,14045,0,1719988309,13052.510309779995,110.01076665000437,53465.30028432 2024-07-03,06:31:51.000,185,10999359,13765,0,1719988310,13052.44294668,109.96847187000094,53465.27233584 2024-07-03,06:31:52.000,185,10999337,13845,0,1719988311,13052.41600143999,109.93322622000414,53465.20246464 2024-07-03,06:31:53.000,185,10999312,13925,0,1719988312,13052.382319889999,109.91207882999879,53465.223426000004 2024-07-03,06:31:54.000,185,10999301,13845,0,1719988313,13052.37558357999,109.93322622000414,53465.21643888001 2024-07-03,06:31:55.000,185,10999317,14085,0,1719988314,13052.37558357999,109.9402753500035,53465.174516160005 2024-07-03,06:31:56.000,185,10999329,13925,0,1719988315,13052.409265129994,109.88388231000135,53465.13259344 2024-07-03,06:31:57.000,185,10999314,14045,0,1719988316,13052.35537464999,109.86978405000264,53465.11163208 2024-07-03,06:31:58.000,185,10999341,14205,0,1719988317,13052.308220479994,109.85568579000392,53465.055735120004 2024-07-03,06:31:59.000,185,10999334,14205,0,1719988318,13052.328429409994,109.8274892699992,53465.02778664001 2024-07-03,06:32:00.000,185,10999290,13885,0,1719988319,13052.294747859989,109.79929275000177,53464.99285104 2024-07-03,06:32:01.000,185,10999349,13925,0,1719988320,13052.267802619994,109.7640470999977,53464.97887680001 2024-07-03,06:32:02.000,185,10999354,14045,0,1719988321,13052.274538929989,109.77814536000369,53464.97188968 2024-07-03,06:32:03.000,185,10999304,14125,0,1719988322,13052.261066309999,109.71470319000218,53464.92297984 2024-07-03,06:32:04.000,185,10999311,13605,0,1719988323,13052.261066309999,109.6653592799994,53464.92996696001 2024-07-03,06:32:05.000,185,10999325,14245,0,1719988324,13052.261066309999,109.6935558000041,53464.87407 2024-07-03,06:32:06.000,185,10999365,14205,0,1719988325,13052.227384759994,109.67240840999875,53464.83214728001 2024-07-03,06:32:07.000,185,10999385,14485,0,1719988326,13052.200439519998,109.62306450000324,53464.7692632 2024-07-03,06:32:08.000,185,10999340,13725,0,1719988327,13052.207175829994,109.64421189000132,53464.81817304 2024-07-03,06:32:09.000,185,10999293,14125,0,1719988328,13052.186966899993,109.6653592799994,53464.79721168 2024-07-03,06:32:10.000,185,10999335,14085,0,1719988329,13052.133076419988,109.62306450000324,53464.790224560005 2024-07-03,06:32:11.000,185,10999326,14325,0,1719988330,13052.112867489988,109.62306450000324,53464.74830184 2024-07-03,06:32:12.000,185,10999364,14325,0,1719988331,13052.112867489988,109.6301136300026,53464.73432760001 2024-07-03,06:32:13.000,185,10999340,13765,0,1719988332,13052.112867489988,109.63716276000196,53464.69240488001 2024-07-03,06:32:14.000,185,10999402,13565,0,1719988333,13052.133076419988,109.62306450000324,53464.71336624001 2024-07-03,06:32:15.000,185,10999374,14005,0,1719988334,13052.052240700003,109.6653592799994,53464.63650792 2024-07-03,06:32:16.000,185,10999332,13565,0,1719988335,13052.058977009998,109.6935558000041,53464.63650792 2024-07-03,06:32:17.000,185,10999311,14125,0,1719988336,13052.038768079998,109.70060493000346,53464.66445640001 2024-07-03,06:32:18.000,185,10999302,14245,0,1719988337,13052.025295459993,109.74289970999962,53464.60855944 2024-07-03,06:32:19.000,185,10999272,14045,0,1719988338,13051.971404980002,109.79224362000241,53464.60157232 2024-07-03,06:32:20.000,185,10999349,14125,0,1719988339,13051.978141289997,109.84158752999792,53464.58759808 2024-07-03,06:32:21.000,185,10999343,13925,0,1719988340,13051.964668669993,109.86978405000264,53464.54567536001 2024-07-03,06:32:22.000,185,10999353,14165,0,1719988341,13051.978141289997,109.90502969999943,53464.54567536001 2024-07-03,06:32:23.000,185,10999337,13885,0,1719988342,13051.937723429997,109.91207882999879,53464.4897784 2024-07-03,06:32:24.000,185,10999383,13965,0,1719988343,13051.937723429997,109.98257012999966,53464.552662480004 2024-07-03,06:32:25.000,185,10999397,14285,0,1719988344,13051.937723429997,110.03191404000245,53464.47580416001 2024-07-03,06:32:26.000,185,10999393,13885,0,1719988345,13051.944459739992,110.08125794999796,53464.46881704 2024-07-03,06:32:27.000,185,10999368,14005,0,1719988346,13051.937723429997,110.11650360000203,53464.46182992 2024-07-03,06:32:28.000,185,10999377,13885,0,1719988347,13051.930987120002,110.15174924999883,53464.46182992 2024-07-03,06:32:29.000,185,10999356,13845,0,1719988348,13051.964668669993,110.25043707000441,53464.46182992 2024-07-03,06:32:30.000,185,10999372,14285,0,1719988349,13051.917514499997,110.31387923999864,53464.42689432001 2024-07-03,06:32:31.000,185,10999354,14285,0,1719988350,13051.937723429997,110.320928369998,53464.4199072 2024-07-03,06:32:32.000,185,10999341,13605,0,1719988351,13051.904041879992,110.39141966999887,53464.39195872 2024-07-03,06:32:33.000,185,10999340,14445,0,1719988352,13051.890569260002,110.39846879999823,53464.39195872 2024-07-03,06:32:34.000,185,10999348,14085,0,1719988353,13051.917514499997,110.47600922999845,53464.42689432001 2024-07-03,06:32:35.000,185,10999342,14085,0,1719988354,13051.904041879992,110.49010749000445,53464.35702312001 2024-07-03,06:32:36.000,185,10999363,13925,0,1719988355,13051.870360330002,110.53945139999996,53464.34304888 2024-07-03,06:32:37.000,185,10999381,14325,0,1719988356,13051.877096639997,110.61699183000019,53464.39195872 2024-07-03,06:32:38.000,185,10999405,14045,0,1719988357,13051.883832949992,110.65223748000426,53464.405932960006 2024-07-03,06:32:39.000,185,10999361,13605,0,1719988358,13051.890569260002,110.70158138999977,53464.39195872 2024-07-03,06:32:40.000,185,10999325,14005,0,1719988359,13051.843415089992,110.75797443000192,53464.34304888 2024-07-03,06:32:41.000,185,10999398,13605,0,1719988360,13051.836678779997,110.80731834000471,53464.32907464001 2024-07-03,06:32:42.000,185,10999333,13765,0,1719988361,13051.823206159992,110.83551486000215,53464.32907464001 2024-07-03,06:32:43.000,185,10999348,14085,0,1719988362,13051.809733540002,110.82846573000279,53464.29413904 2024-07-03,06:32:44.000,185,10999371,14325,0,1719988363,13051.809733540002,110.87076050999895,53464.32208752 2024-07-03,06:32:45.000,185,10999364,13765,0,1719988364,13051.823206159992,110.9271535500011,53464.30811328001 2024-07-03,06:32:46.000,185,10999362,14125,0,1719988365,13051.850151400002,110.98354659000324,53464.25221632 2024-07-03,06:32:47.000,185,10999370,14245,0,1719988366,13051.742370439992,111.06108702000347,53464.23125496001 2024-07-03,06:32:48.000,185,10999340,13645,0,1719988367,13051.755843059997,111.08223441000155,53464.168370880005 2024-07-03,06:32:49.000,185,10999294,14085,0,1719988368,13051.769315680001,111.17387310000049,53464.23125496001 2024-07-03,06:32:50.000,185,10999340,14365,0,1719988369,13051.796260919997,111.19502048999857,53464.20330648 2024-07-03,06:32:51.000,185,10999329,14365,0,1719988370,13051.789524610002,111.24436440000136,53464.175358 2024-07-03,06:32:52.000,185,10999329,13805,0,1719988371,13051.769315680001,111.237315270002,53464.15439664 2024-07-03,06:32:53.000,185,10999349,14085,0,1719988372,13051.776051989997,111.29370831000415,53464.119461040005 2024-07-03,06:32:54.000,185,10999351,13925,0,1719988373,13051.735634129996,111.32895396000094,53464.119461040005 2024-07-03,06:32:55.000,185,10999309,14045,0,1719988374,13051.695216269996,111.32190483000159,53464.12644816 2024-07-03,06:32:56.000,185,10999349,13965,0,1719988375,13051.708688890001,111.34305221999966,53464.04260272001 2024-07-03,06:32:57.000,185,10999316,14005,0,1719988376,13051.675007339996,111.35715047999838,53464.01465424001 2024-07-03,06:32:58.000,185,10999360,14245,0,1719988377,13051.688479960001,111.3853470000031,53464.049589840004 2024-07-03,06:32:59.000,185,10999333,13925,0,1719988378,13051.701952579991,111.41354352000053,53464.01465424001 2024-07-03,06:33:00.000,185,10999354,13965,0,1719988379,13051.688479960001,111.44174003999797,53464.01465424001 2024-07-03,06:33:01.000,185,10999346,13525,0,1719988380,13051.715425199996,111.49813308000012,53463.98670576 2024-07-03,06:33:02.000,185,10999340,13925,0,1719988381,13051.708688890001,111.54042786000355,53463.9657444 2024-07-03,06:33:03.000,185,10999346,13885,0,1719988382,13051.755843059997,111.55452612000227,53463.93779592 2024-07-03,06:33:04.000,185,10999340,13845,0,1719988383,13051.722161509992,111.5827226399997,53463.89587320001 2024-07-03,06:33:05.000,185,10999332,13925,0,1719988384,13051.722161509992,111.67436132999865,53463.88888608 2024-07-03,06:33:06.000,185,10999354,14405,0,1719988385,13051.688479960001,111.70960698000272,53463.87491184001 2024-07-03,06:33:07.000,185,10999353,13685,0,1719988386,13051.728897820001,111.73780350000015,53463.83997624 2024-07-03,06:33:08.000,185,10999313,14005,0,1719988387,13051.722161509992,111.85763871000381,53463.80504064001 2024-07-03,06:33:09.000,185,10999356,14685,0,1719988388,13051.722161509992,111.91403174999868,53463.832989120005 2024-07-03,06:33:10.000,185,10999333,13925,0,1719988389,13051.742370439992,111.94927740000276,53463.80504064001 2024-07-03,06:33:11.000,185,10999347,14325,0,1719988390,13051.769315680001,111.96337566000147,53463.76311792 2024-07-03,06:33:12.000,185,10999334,14405,0,1719988391,13051.809733540002,112.06911260999914,53463.68625960001 2024-07-03,06:33:13.000,185,10999327,13885,0,1719988392,13051.883832949992,112.08321086999786,53463.65831112001 2024-07-03,06:33:14.000,185,10999332,13845,0,1719988393,13051.897305569997,112.13255478000065,53463.70023384 2024-07-03,06:33:15.000,185,10999304,14085,0,1719988394,13051.930987120002,112.18189869000344,53463.67927248001 2024-07-03,06:33:16.000,185,10999351,14165,0,1719988395,13051.951196050002,112.2523899900043,53463.65831112001 2024-07-03,06:33:17.000,185,10999357,13765,0,1719988396,13052.011822840002,112.29468477000046,53463.60241416 2024-07-03,06:33:18.000,185,10999306,14085,0,1719988397,13052.079185939998,112.37927433000004,53463.616388400005 2024-07-03,06:33:19.000,185,10999349,14245,0,1719988398,13052.092658559988,112.44976563000091,53463.60241416 2024-07-03,06:33:20.000,185,10999326,14045,0,1719988399,13052.146549039993,112.52025693000178,53463.58843992001 2024-07-03,06:33:21.000,185,10999308,14005,0,1719988400,13052.247593689994,112.55550257999857,53463.55350432 2024-07-03,06:33:22.000,185,10999324,14045,0,1719988401,13052.301484169999,112.55550257999857,53463.59542704 2024-07-03,06:33:23.000,185,10999320,14045,0,1719988402,13052.409265129994,112.61894475000008,53463.5814528 2024-07-03,06:33:24.000,185,10999353,13925,0,1719988403,13052.47662822999,112.66828866000287,53463.616388400005 2024-07-03,06:33:25.000,185,10999315,14365,0,1719988404,13052.54399133,112.7810747399999,53463.59542704 2024-07-03,06:33:26.000,185,10999368,13725,0,1719988405,13052.65850859999,112.79517299999861,53463.567478560006 2024-07-03,06:33:27.000,185,10999354,14205,0,1719988406,13052.71913538999,112.88681169000483,53463.5814528 2024-07-03,06:33:28.000,185,10999313,13885,0,1719988407,13052.773025869996,112.92205734000163,53463.59542704 2024-07-03,06:33:29.000,185,10999367,13605,0,1719988408,13052.813443729996,112.98549951000314,53463.58843992001 2024-07-03,06:33:30.000,185,10999331,14085,0,1719988409,13052.894279449996,112.99959777000186,53463.58843992001 2024-07-03,06:33:31.000,185,10999334,13925,0,1719988410,13052.901015759991,113.02074515999993,53463.567478560006 2024-07-03,06:33:32.000,185,10999404,14365,0,1719988411,13052.988587790001,113.03484341999865,53463.60241416 2024-07-03,06:33:33.000,185,10999336,13845,0,1719988412,13053.022269339992,113.02779428999929,53463.567478560006 2024-07-03,06:33:34.000,185,10999374,13885,0,1719988413,13053.049214580002,112.98549951000314,53463.59542704 2024-07-03,06:33:35.000,185,10999329,13525,0,1719988414,13053.136786609997,112.99959777000186,53463.567478560006 2024-07-03,06:33:36.000,185,10999381,14245,0,1719988415,13053.177204469997,112.96435211999778,53463.55350432 2024-07-03,06:33:37.000,185,10999334,13885,0,1719988416,13053.197413399997,112.93615560000035,53463.60940128001 2024-07-03,06:33:38.000,185,10999328,14245,0,1719988417,13053.311930669988,112.92910647000099,53463.59542704 2024-07-03,06:33:39.000,185,10999342,13965,0,1719988418,13053.406239009993,112.95730298999842,53463.567478560006 2024-07-03,06:33:40.000,185,10999332,14005,0,1719988419,13053.412975319989,112.91500821000227,53463.53953008001 2024-07-03,06:33:41.000,185,10999297,13965,0,1719988420,13053.453393179989,112.89386082000419,53463.567478560006 2024-07-03,06:33:42.000,185,10999299,14085,0,1719988421,13053.527492589994,112.85156604000076,53463.57446568 2024-07-03,06:33:43.000,185,10999329,13645,0,1719988422,13053.53422889999,112.8092712600046,53463.55350432 2024-07-03,06:33:44.000,185,10999350,14045,0,1719988423,13053.62180093,112.78812386999925,53463.616388400005 2024-07-03,06:33:45.000,185,10999310,14285,0,1719988424,13053.67569140999,112.72468169999775,53463.5814528 2024-07-03,06:33:46.000,185,10999340,14165,0,1719988425,13053.73631819999,112.68238692000159,53463.56049144001 2024-07-03,06:33:47.000,185,10999312,14045,0,1719988426,13053.769999749995,112.60484649000136,53463.57446568 2024-07-03,06:33:48.000,185,10999350,14005,0,1719988427,13053.83736284999,112.5343551900005,53463.51856872001 2024-07-03,06:33:49.000,185,10999341,13965,0,1719988428,13053.88451702,112.4991095400037,53463.55350432 2024-07-03,06:33:50.000,185,10999353,14165,0,1719988429,13053.951880119996,112.54140431999986,53463.567478560006 2024-07-03,06:33:51.000,185,10999298,14005,0,1719988430,13054.012506909996,112.47796214999835,53463.5814528 2024-07-03,06:33:52.000,185,10999266,14165,0,1719988431,13054.032715839996,112.40042171999812,53463.57446568 2024-07-03,06:33:53.000,185,10999324,13885,0,1719988432,13054.079870009991,112.3228812899979,53463.57446568 2024-07-03,06:33:54.000,185,10999361,14605,0,1719988433,13054.133760489996,112.24534085999767,53463.56049144001 2024-07-03,06:33:55.000,185,10999361,14005,0,1719988434,13054.228068830002,112.15370216999872,53463.567478560006 2024-07-03,06:33:56.000,185,10999363,14045,0,1719988435,13054.275222999997,112.0761617399985,53463.60940128001 2024-07-03,06:33:57.000,185,10999328,13925,0,1719988436,13054.295431929997,112.01271957000426,53463.616388400005 2024-07-03,06:33:58.000,185,10999357,14005,0,1719988437,13054.281959309992,111.9422282700034,53463.55350432 2024-07-03,06:33:59.000,185,10999352,13885,0,1719988438,13054.308904550002,111.86468784000317,53463.56049144001 2024-07-03,06:34:00.000,185,10999323,14165,0,1719988439,13054.329113480002,111.80124567000166,53463.60241416 2024-07-03,06:34:01.000,185,10999323,13925,0,1719988440,13054.369531340002,111.76600002000487,53463.59542704 2024-07-03,06:34:02.000,185,10999370,13925,0,1719988441,13054.349322410002,111.67436132999865,53463.63036264 2024-07-03,06:34:03.000,185,10999330,14165,0,1719988442,13054.362795029992,111.59682089999842,53463.64433688 2024-07-03,06:34:04.000,185,10999292,13885,0,1719988443,13054.342586099992,111.53337873000419,53463.63036264 2024-07-03,06:34:05.000,185,10999341,14365,0,1719988444,13054.302168239992,111.5192804699982,53463.59542704 2024-07-03,06:34:06.000,185,10999290,14165,0,1719988445,13054.302168239992,111.47698569000204,53463.567478560006 2024-07-03,06:34:07.000,185,10999331,13965,0,1719988446,13054.234805139997,111.4487891700046,53463.57446568 2024-07-03,06:34:08.000,185,10999316,14205,0,1719988447,13054.214596209997,111.40649439000117,53463.5814528 2024-07-03,06:34:09.000,185,10999365,14405,0,1719988448,13054.153969419996,111.36419960999774,53463.58843992001 2024-07-03,06:34:10.000,185,10999357,14125,0,1719988449,13054.153969419996,111.37124874000438,53463.567478560006 2024-07-03,06:34:11.000,185,10999326,13965,0,1719988450,13054.120287869991,111.3360030900003,53463.546517200004 2024-07-03,06:34:12.000,185,10999336,14325,0,1719988451,13054.106815250001,111.37124874000438,53463.51856872001 2024-07-03,06:34:13.000,185,10999304,14365,0,1719988452,13054.02597953,111.34305221999966,53463.51856872001 2024-07-03,06:34:14.000,185,10999378,13845,0,1719988453,13053.97882535999,111.28665918000479,53463.51856872001 2024-07-03,06:34:15.000,185,10999359,13925,0,1719988454,13053.91819856999,111.30075744000351,53463.48363312 2024-07-03,06:34:16.000,185,10999354,13885,0,1719988455,13053.90472595,111.31485570000223,53463.46965888001 2024-07-03,06:34:17.000,185,10999340,13965,0,1719988456,13053.830626539995,111.27961004999815,53463.48363312 2024-07-03,06:34:18.000,185,10999314,14005,0,1719988457,13053.749790819995,111.24436440000136,53463.42773616 2024-07-03,06:34:19.000,185,10999307,14045,0,1719988458,13053.729581889995,111.22321701000328,53463.42773616 2024-07-03,06:34:20.000,185,10999332,14245,0,1719988459,13053.668955099994,111.18797135999921,53463.42074904001 2024-07-03,06:34:21.000,185,10999373,14205,0,1719988460,13053.608328309994,111.17387310000049,53463.42074904001 2024-07-03,06:34:22.000,185,10999374,14205,0,1719988461,13053.567910449994,111.13157832000434,53463.41376192 2024-07-03,06:34:23.000,185,10999372,13765,0,1719988462,13053.520756279999,111.1386274500037,53463.43472328 2024-07-03,06:34:24.000,185,10999330,13885,0,1719988463,13053.520756279999,111.1386274500037,53463.41376192 2024-07-03,06:34:25.000,185,10999349,14125,0,1719988464,13053.426447939994,111.09633267000027,53463.37183920001 2024-07-03,06:34:26.000,185,10999379,14005,0,1719988465,13053.392766389989,111.08223441000155,53463.3369036 2024-07-03,06:34:27.000,185,10999392,13965,0,1719988466,13053.379293769998,111.0892835400009,53463.329916480005 2024-07-03,06:34:28.000,185,10999345,13845,0,1719988467,13053.258040189998,111.03993962999812,53463.27401952001 2024-07-03,06:34:29.000,185,10999291,13885,0,1719988468,13053.244567569993,111.06108702000347,53463.31594224 2024-07-03,06:34:30.000,185,10999346,13605,0,1719988469,13053.150259230002,111.06813615000283,53463.26004528 2024-07-03,06:34:31.000,185,10999354,13725,0,1719988470,13053.103105059992,111.06813615000283,53463.26004528 2024-07-03,06:34:32.000,185,10999311,13365,0,1719988471,13053.076159819997,111.08223441000155,53463.24607104 2024-07-03,06:34:33.000,185,10999345,14045,0,1719988472,13053.002060409992,111.10338179999962,53463.21812256 2024-07-03,06:34:34.000,185,10999296,14045,0,1719988473,13052.927961000001,111.0892835400009,53463.18318696001 2024-07-03,06:34:35.000,185,10999389,13925,0,1719988474,13052.880806829991,111.10338179999962,53463.15523848001 2024-07-03,06:34:36.000,185,10999353,13885,0,1719988475,13052.833652659996,111.11043092999898,53463.16921272 2024-07-03,06:34:37.000,185,10999339,14365,0,1719988476,13052.80670742,111.09633267000027,53463.064405920006 2024-07-03,06:34:38.000,185,10999339,14205,0,1719988477,13052.76628956,111.14567658000306,53463.03645744001 2024-07-03,06:34:39.000,185,10999305,13765,0,1719988478,13052.732608009996,111.20206961999793,53462.994534720005 2024-07-03,06:34:40.000,185,10999303,13845,0,1719988479,13052.70566277,111.18797135999921,53462.96658624001 2024-07-03,06:34:41.000,185,10999350,14365,0,1719988480,13052.67871752999,111.23026614000264,53463.01549608001 2024-07-03,06:34:42.000,185,10999327,14045,0,1719988481,13052.61809073999,111.2725609199988,53462.90370216 2024-07-03,06:34:43.000,185,10999302,13725,0,1719988482,13052.59788180999,111.29370831000415,53462.97357336 2024-07-03,06:34:44.000,185,10999314,13605,0,1719988483,13052.59788180999,111.30780657000287,53462.88972792001 2024-07-03,06:34:45.000,185,10999374,13765,0,1719988484,13052.58440919,111.3360030900003,53462.896715040006 2024-07-03,06:34:46.000,185,10999352,13965,0,1719988485,13052.570936569995,111.32895396000094,53462.945624880005 2024-07-03,06:34:47.000,185,10999333,14085,0,1719988486,13052.510309779995,111.3853470000031,53462.88972792001 2024-07-03,06:34:48.000,185,10999288,14165,0,1719988487,13052.48336454,111.41354352000053,53462.81985672001 2024-07-03,06:34:49.000,185,10999333,14645,0,1719988488,13052.409265129994,111.46993656000268,53462.79190824 2024-07-03,06:34:50.000,185,10999313,14125,0,1719988489,13052.341902029999,111.49813308000012,53462.84081808001 2024-07-03,06:34:51.000,185,10999285,14365,0,1719988490,13052.328429409994,111.51223133999883,53462.79889536001 2024-07-03,06:34:52.000,185,10999289,13885,0,1719988491,13052.33516571999,111.56862438000098,53462.79190824 2024-07-03,06:34:53.000,185,10999313,13765,0,1719988492,13052.288011549994,111.5827226399997,53462.74998552001 2024-07-03,06:34:54.000,185,10999323,14405,0,1719988493,13052.254329999989,111.61796829000377,53462.77094688001 2024-07-03,06:34:55.000,185,10999316,14285,0,1719988494,13052.207175829994,111.63206655000249,53462.73601128 2024-07-03,06:34:56.000,185,10999313,14445,0,1719988495,13052.193703209989,111.681410459998,53462.7429984 2024-07-03,06:34:57.000,185,10999335,14085,0,1719988496,13052.106131179993,111.70960698000272,53462.7429984 2024-07-03,06:34:58.000,185,10999306,14125,0,1719988497,13052.065713319993,111.78714741000294,53462.71504992 2024-07-03,06:34:59.000,185,10999287,13845,0,1719988498,13052.025295459993,111.86468784000317,53462.659152960005 2024-07-03,06:35:00.000,185,10999295,14085,0,1719988499,13052.011822840002,111.87173697000253,53462.72203704001 2024-07-03,06:35:01.000,185,10999403,14485,0,1719988500,13051.978141289997,111.92813001000468,53462.67312720001 2024-07-03,06:35:02.000,185,10999326,14045,0,1719988501,13051.930987120002,111.95632653000212,53462.610243120005 2024-07-03,06:35:03.000,185,10999313,14245,0,1719988502,13051.904041879992,112.04796522000106,53462.58229464001 2024-07-03,06:35:04.000,185,10999330,14085,0,1719988503,13051.863624019992,112.13255478000065,53462.60325600001 2024-07-03,06:35:05.000,185,10999282,14005,0,1719988504,13051.829942470002,112.20304608000151,53462.610243120005 2024-07-03,06:35:06.000,185,10999338,13645,0,1719988505,13051.762579369992,112.2876356400011,53462.540371920004 2024-07-03,06:35:07.000,185,10999320,14045,0,1719988506,13051.755843059997,112.3228812899979,53462.47050072 2024-07-03,06:35:08.000,185,10999311,13805,0,1719988507,13051.722161509992,112.41451998000412,53462.51242344001 2024-07-03,06:35:09.000,185,10999305,14325,0,1719988508,13051.701952579991,112.47091301999899,53462.45652648 2024-07-03,06:35:10.000,185,10999342,14205,0,1719988509,13051.648062100001,112.54140431999986,53462.48447496001 2024-07-03,06:35:11.000,185,10999325,14245,0,1719988510,13051.621116859991,112.597797360002,53462.46351360001 2024-07-03,06:35:12.000,185,10999275,13605,0,1719988511,13051.60764424,112.61894475000008,53462.42159088 2024-07-03,06:35:13.000,185,10999360,14005,0,1719988512,13051.62785317,112.70353430999967,53462.42159088 2024-07-03,06:35:14.000,185,10999306,14165,0,1719988513,13051.648062100001,112.79517299999861,53462.33774544001 2024-07-03,06:35:15.000,185,10999340,14125,0,1719988514,13051.661534719991,112.86566429999948,53462.36569392001 2024-07-03,06:35:16.000,185,10999374,13845,0,1719988515,13051.722161509992,112.95025385999907,53462.3587068 2024-07-03,06:35:17.000,185,10999298,13925,0,1719988516,13051.782788299992,112.99959777000186,53462.33075832 2024-07-03,06:35:18.000,185,10999356,13765,0,1719988517,13051.816469849997,113.07713820000208,53462.34473256001 2024-07-03,06:35:19.000,185,10999299,13925,0,1719988518,13051.870360330002,113.18287514999975,53462.323771200005 2024-07-03,06:35:20.000,185,10999338,14045,0,1719988519,13051.937723429997,113.24631732000125,53462.29582272001 2024-07-03,06:35:21.000,185,10999283,13725,0,1719988520,13051.998350219998,113.26041557999997,53462.30979696 2024-07-03,06:35:22.000,185,10999387,13725,0,1719988521,13052.085922249993,113.27451383999869,53462.34473256001 2024-07-03,06:35:23.000,185,10999339,13725,0,1719988522,13052.153285349988,113.30975949000276,53462.26787424001 2024-07-03,06:35:24.000,185,10999298,13645,0,1719988523,13052.213912139989,113.29566123000404,53462.274861360005 2024-07-03,06:35:25.000,185,10999387,14245,0,1719988524,13052.301484169999,113.31680862000212,53462.30979696 2024-07-03,06:35:26.000,185,10999294,14645,0,1719988525,13052.389056199994,113.35910339999828,53462.274861360005 2024-07-03,06:35:27.000,185,10999302,13925,0,1719988526,13052.469891919995,113.38025079000363,53462.26088712 2024-07-03,06:35:28.000,185,10999310,14405,0,1719988527,13052.53725501999,113.33090688000084,53462.23992576 2024-07-03,06:35:29.000,185,10999286,13925,0,1719988528,13052.611354429995,113.33090688000084,53462.21896440001 2024-07-03,06:35:30.000,185,10999332,14205,0,1719988529,13052.651772289995,113.31680862000212,53462.23293864 2024-07-03,06:35:31.000,185,10999366,14365,0,1719988530,13052.71913538999,113.28156296999805,53462.17704168001 2024-07-03,06:35:32.000,185,10999312,14205,0,1719988531,13052.74608063,113.28861210000468,53462.12813184001 2024-07-03,06:35:33.000,185,10999300,14405,0,1719988532,13052.853861589996,113.31680862000212,53462.13511896 2024-07-03,06:35:34.000,185,10999340,14565,0,1719988533,13052.961642549992,113.31680862000212,53462.14909320001 2024-07-03,06:35:35.000,185,10999325,14365,0,1719988534,13053.022269339992,113.38025079000363,53462.107170480005 2024-07-03,06:35:36.000,185,10999340,14285,0,1719988535,13053.096368749997,113.39434905000235,53462.13511896 2024-07-03,06:35:37.000,185,10999269,14405,0,1719988536,13053.163731849992,113.35910339999828,53462.14909320001 2024-07-03,06:35:38.000,185,10999280,14245,0,1719988537,13053.190677090002,113.33090688000084,53462.12114472 2024-07-03,06:35:39.000,185,10999332,14125,0,1719988538,13053.244567569993,113.38729992000299,53462.13511896 2024-07-03,06:35:40.000,185,10999373,14405,0,1719988539,13053.325403289993,113.39434905000235,53462.1141576 2024-07-03,06:35:41.000,185,10999313,14085,0,1719988540,13053.365821149993,113.4507420900045,53462.10018336001 2024-07-03,06:35:42.000,185,10999296,14205,0,1719988541,13053.493811039989,113.4507420900045,53462.14909320001 2024-07-03,06:35:43.000,185,10999343,14525,0,1719988542,13053.567910449994,113.4366438299985,53462.17704168001 2024-07-03,06:35:44.000,185,10999283,14045,0,1719988543,13053.689164029995,113.44369295999786,53462.19800304001 2024-07-03,06:35:45.000,185,10999337,13725,0,1719988544,13053.76326344,113.48598774000129,53462.14210608 2024-07-03,06:35:46.000,185,10999341,14245,0,1719988545,13053.88451702,113.50008600000001,53462.17704168001 2024-07-03,06:35:47.000,185,10999303,13805,0,1719988546,13053.95861642999,113.51418425999873,53462.1840288 2024-07-03,06:35:48.000,185,10999265,14365,0,1719988547,13054.039452149991,113.63401947000239,53462.21197728 2024-07-03,06:35:49.000,185,10999318,13725,0,1719988548,13054.133760489996,113.69041251000453,53462.21197728 2024-07-03,06:35:50.000,185,10999337,13965,0,1719988549,13054.174178349997,113.74680554999941,53462.21197728 2024-07-03,06:35:51.000,185,10999342,14085,0,1719988550,13054.275222999997,113.78910033000284,53462.19800304001 2024-07-03,06:35:52.000,185,10999316,14005,0,1719988551,13054.383003959992,113.82434597999963,53462.23992576 2024-07-03,06:35:53.000,185,10999312,14125,0,1719988552,13054.443630749993,113.831395109999,53462.23992576 2024-07-03,06:35:54.000,185,10999298,14205,0,1719988553,13054.537939089998,113.90893553999922,53462.274861360005 2024-07-03,06:35:55.000,185,10999294,14405,0,1719988554,13054.672665289989,113.95123032000265,53462.30979696 2024-07-03,06:35:56.000,185,10999331,14725,0,1719988555,13054.713083149989,113.97942684000009,53462.24691288001 2024-07-03,06:35:57.000,185,10999306,13765,0,1719988556,13054.827600419994,114.00057422999816,53462.3587068 2024-07-03,06:35:58.000,185,10999267,14445,0,1719988557,13054.94211769,114.07106552999903,53462.35171968 2024-07-03,06:35:59.000,185,10999278,14285,0,1719988558,13054.989271859995,114.09926205000374,53462.35171968 2024-07-03,06:36:00.000,185,10999289,14325,0,1719988559,13055.130734369995,114.11336031000246,53462.38665528001 2024-07-03,06:36:01.000,185,10999312,14285,0,1719988560,13055.191361159996,114.13450770000054,53462.428578 2024-07-03,06:36:02.000,185,10999313,14405,0,1719988561,13055.24525164,114.14860595999926,53462.4984492 2024-07-03,06:36:03.000,185,10999309,13885,0,1719988562,13055.393450459997,114.14860595999926,53462.55434616001 2024-07-03,06:36:04.000,185,10999312,13845,0,1719988563,13055.447340940002,114.14860595999926,53462.59626888 2024-07-03,06:36:05.000,185,10999276,13805,0,1719988564,13055.555121899997,114.19090074000269,53462.64517872 2024-07-03,06:36:06.000,185,10999294,14005,0,1719988565,13055.629221310002,114.21204813000077,53462.65216584001 2024-07-03,06:36:07.000,185,10999306,14085,0,1719988566,13055.703320719993,114.23319551999884,53462.71504992 2024-07-03,06:36:08.000,185,10999284,14165,0,1719988567,13055.730265959988,114.31073594999907,53462.73601128 2024-07-03,06:36:09.000,185,10999342,14205,0,1719988568,13055.811101679988,114.29663769000035,53462.77094688001 2024-07-03,06:36:10.000,185,10999308,13925,0,1719988569,13055.898673709999,114.33188334000442,53462.77094688001 2024-07-03,06:36:11.000,185,10999255,13885,0,1719988570,13055.986245739994,114.40237463999802,53462.81985672001 2024-07-03,06:36:12.000,185,10999311,14445,0,1719988571,13056.019927289999,114.40942377000465,53462.79889536001 2024-07-03,06:36:13.000,185,10999335,14045,0,1719988572,13056.067081459994,114.3882763799993,53462.91068928 2024-07-03,06:36:14.000,185,10999324,14245,0,1719988573,13056.107499319995,114.47991506999824,53462.92466352 2024-07-03,06:36:15.000,185,10999317,14245,0,1719988574,13056.228752899995,114.48696420000488,53462.88972792001 2024-07-03,06:36:16.000,185,10999334,13925,0,1719988575,13056.27590706999,114.57860289000382,53462.95959912 2024-07-03,06:36:17.000,185,10999325,13805,0,1719988576,13056.430842199996,114.64204505999805,53463.00152184 2024-07-03,06:36:18.000,185,10999327,14245,0,1719988577,13056.531886849996,114.71253635999892,53463.00850896001 2024-07-03,06:36:19.000,185,10999267,14365,0,1719988578,13056.585777330001,114.79007678999915,53463.00850896001 2024-07-03,06:36:20.000,185,10999332,13565,0,1719988579,13056.686821980002,114.81827331000386,53463.03645744001 2024-07-03,06:36:21.000,185,10999259,14085,0,1719988580,13056.754185079997,114.89581374000409,53463.02947032 2024-07-03,06:36:22.000,185,10999357,14205,0,1719988581,13056.801339249992,114.9451576499996,53463.07139304 2024-07-03,06:36:23.000,185,10999335,14405,0,1719988582,13056.895647589998,115.03679633999855,53463.13427712001 2024-07-03,06:36:24.000,185,10999359,14245,0,1719988583,13056.956274379998,115.17777894000028,53463.13427712001 2024-07-03,06:36:25.000,185,10999316,13765,0,1719988584,13057.010164859988,115.26941762999923,53463.21812256 2024-07-03,06:36:26.000,185,10999348,14165,0,1719988585,13057.091000579989,115.31171241000266,53463.25305816001 2024-07-03,06:36:27.000,185,10999309,13885,0,1719988586,13057.151627369989,115.42449848999968,53463.2670324 2024-07-03,06:36:28.000,185,10999306,14045,0,1719988587,13057.21225415999,115.48794066000119,53463.30895512 2024-07-03,06:36:29.000,185,10999326,14245,0,1719988588,13057.306562499994,115.56548109000141,53463.35786496 2024-07-03,06:36:30.000,185,10999322,14205,0,1719988589,13057.41434345999,115.62187413000356,53463.42074904001 2024-07-03,06:36:31.000,185,10999280,14125,0,1719988590,13057.48170656,115.67121803999908,53463.41376192 2024-07-03,06:36:32.000,185,10999313,13845,0,1719988591,13057.52212442,115.66416890999972,53463.42773616 2024-07-03,06:36:33.000,185,10999311,14325,0,1719988592,13057.62316907,115.72056195000187,53463.39280056001 2024-07-03,06:36:34.000,185,10999292,14325,0,1719988593,13057.764631580001,115.72056195000187,53463.43472328 2024-07-03,06:36:35.000,185,10999326,14125,0,1719988594,13057.798313129992,115.73466021000058,53463.42074904001 2024-07-03,06:36:36.000,185,10999267,14165,0,1719988595,13057.885885160002,115.75580759999866,53463.55350432 2024-07-03,06:36:37.000,185,10999284,13765,0,1719988596,13057.953248259997,115.77695499000401,53463.52555584 2024-07-03,06:36:38.000,185,10999347,14085,0,1719988597,13058.020611359992,115.75580759999866,53463.63036264 2024-07-03,06:36:39.000,185,10999315,13965,0,1719988598,13058.087974460002,115.72761108000122,53463.58843992001 2024-07-03,06:36:40.000,185,10999314,13845,0,1719988599,13058.135128629998,115.72056195000187,53463.63036264 2024-07-03,06:36:41.000,185,10999289,14605,0,1719988600,13058.222700659993,115.69941456000379,53463.70722096001 2024-07-03,06:36:42.000,185,10999353,14245,0,1719988601,13058.303536379994,115.65711978000036,53463.72818232001 2024-07-03,06:36:43.000,185,10999299,14325,0,1719988602,13058.377635789999,115.62187413000356,53463.69324672 2024-07-03,06:36:44.000,185,10999349,13645,0,1719988603,13058.39110840999,115.59367760999885,53463.75613080001 2024-07-03,06:36:45.000,185,10999339,14165,0,1719988604,13058.465207819994,115.57253022000077,53463.832989120005 2024-07-03,06:36:46.000,185,10999295,14205,0,1719988605,13058.49888937,115.53728457000398,53463.83997624 2024-07-03,06:36:47.000,185,10999307,14165,0,1719988606,13058.566252469995,115.5020389199999,53463.881898960004 2024-07-03,06:36:48.000,185,10999310,13645,0,1719988607,13058.586461399995,115.44564587999776,53463.87491184001 2024-07-03,06:36:49.000,185,10999359,13525,0,1719988608,13058.64035188,115.38220371000352,53463.951770160005 2024-07-03,06:36:50.000,185,10999324,14165,0,1719988609,13058.707714979995,115.33285980000073,53463.9308088 2024-07-03,06:36:51.000,185,10999309,13685,0,1719988610,13058.768341769995,115.31171241000266,53463.98670576 2024-07-03,06:36:52.000,185,10999272,13685,0,1719988611,13058.86265011,115.29761415000394,53464.000680000005 2024-07-03,06:36:53.000,185,10999331,13885,0,1719988612,13058.930013209996,115.28351588999794,53464.049589840004 2024-07-03,06:36:54.000,185,10999308,13565,0,1719988613,13058.997376309992,115.24827024000115,53464.05657696 2024-07-03,06:36:55.000,185,10999301,14085,0,1719988614,13058.983903690001,115.22712285000307,53464.05657696 2024-07-03,06:36:56.000,185,10999311,13925,0,1719988615,13058.990639999996,115.22007372000371,53464.07753832 2024-07-03,06:36:57.000,185,10999304,13925,0,1719988616,13059.044530480001,115.18482806999964,53464.11247392001 2024-07-03,06:36:58.000,185,10999360,14485,0,1719988617,13059.051266789997,115.1566315500022,53464.16138376001 2024-07-03,06:36:59.000,185,10999303,14005,0,1719988618,13059.058003099992,115.10023851000005,53464.09151256001 2024-07-03,06:37:00.000,185,10999338,13965,0,1719988619,13059.084948340002,115.0579437300039,53464.11247392001 2024-07-03,06:37:01.000,185,10999369,13645,0,1719988620,13059.064739410001,115.01564895000047,53464.175358 2024-07-03,06:37:02.000,185,10999310,14205,0,1719988621,13059.091684649997,115.00859982000111,53464.14740952 2024-07-03,06:37:03.000,185,10999299,14045,0,1719988622,13059.058003099992,114.93810852000024,53464.08452544 2024-07-03,06:37:04.000,185,10999302,13845,0,1719988623,13059.071475719997,114.9099120000028,53464.14740952 2024-07-03,06:37:05.000,185,10999354,14125,0,1719988624,13059.091684649997,114.90286287000345,53464.15439664 2024-07-03,06:37:06.000,185,10999379,14045,0,1719988625,13059.091684649997,114.88876461000473,53464.14042240001 2024-07-03,06:37:07.000,185,10999271,14165,0,1719988626,13059.111893579997,114.8112241800045,53464.16138376001 2024-07-03,06:37:08.000,185,10999347,13925,0,1719988627,13059.051266789997,114.747782010003,53464.13343528 2024-07-03,06:37:09.000,185,10999328,13885,0,1719988628,13059.071475719997,114.69138897000084,53464.175358 2024-07-03,06:37:10.000,185,10999364,14005,0,1719988629,13059.044530480001,114.6349959299987,53464.11247392001 2024-07-03,06:37:11.000,185,10999327,14085,0,1719988630,13059.058003099992,114.55745549999847,53464.14042240001 2024-07-03,06:37:12.000,185,10999315,13925,0,1719988631,13059.017585239992,114.52925898000103,53464.13343528 2024-07-03,06:37:13.000,185,10999315,13725,0,1719988632,13059.004112620001,114.4517185500008,53464.12644816 2024-07-03,06:37:14.000,185,10999345,13765,0,1719988633,13059.017585239992,114.44466942000145,53464.04260272001 2024-07-03,06:37:15.000,185,10999315,14245,0,1719988634,13059.017585239992,114.36007986000186,53464.05657696 2024-07-03,06:37:16.000,185,10999315,14125,0,1719988635,13059.044530480001,114.2543429100042,53464.04260272001 2024-07-03,06:37:17.000,185,10999318,14165,0,1719988636,13059.004112620001,114.16975335000461,53464.00766712 2024-07-03,06:37:18.000,185,10999324,14125,0,1719988637,13059.024321550001,114.12745857000118,53463.99369288001 2024-07-03,06:37:19.000,185,10999318,13805,0,1719988638,13058.997376309992,114.04991814000095,53463.94478304001 2024-07-03,06:37:20.000,185,10999368,13885,0,1719988639,13059.004112620001,113.93008293000457,53463.94478304001 2024-07-03,06:37:21.000,185,10999337,14045,0,1719988640,13058.970431069996,113.8948372800005,53463.92382168001 2024-07-03,06:37:22.000,185,10999298,14245,0,1719988641,13058.956958449991,113.87368989000242,53463.902860320006 2024-07-03,06:37:23.000,185,10999361,14165,0,1719988642,13059.004112620001,113.78205120000348,53463.881898960004 2024-07-03,06:37:24.000,185,10999350,13845,0,1719988643,13059.004112620001,113.76090380999813,53463.82600200001 2024-07-03,06:37:25.000,185,10999336,13885,0,1719988644,13059.004112620001,113.63401947000239,53463.84696336001 2024-07-03,06:37:26.000,185,10999306,14045,0,1719988645,13058.997376309992,113.59877381999831,53463.81901488 2024-07-03,06:37:27.000,185,10999319,13885,0,1719988646,13058.983903690001,113.5494299100028,53463.735169440006 2024-07-03,06:37:28.000,185,10999346,14205,0,1719988647,13058.909804279996,113.46484035000321,53463.74914368 2024-07-03,06:37:29.000,185,10999277,14125,0,1719988648,13058.963694760001,113.50008600000001,53463.7211952 2024-07-03,06:37:30.000,185,10999327,14045,0,1719988649,13058.977167379991,113.4366438299985,53463.70023384 2024-07-03,06:37:31.000,185,10999303,13845,0,1719988650,13058.923276900001,113.38025079000363,53463.67228536 2024-07-03,06:37:32.000,185,10999330,14245,0,1719988651,13058.909804279996,113.34500513999956,53463.67228536 2024-07-03,06:37:33.000,185,10999331,13725,0,1719988652,13058.923276900001,113.30975949000276,53463.63036264 2024-07-03,06:37:34.000,185,10999293,14005,0,1719988653,13058.916540589991,113.2392681900019,53463.58843992001 2024-07-03,06:37:35.000,185,10999380,13965,0,1719988654,13058.896331659991,113.1899242799991,53463.60940128001 2024-07-03,06:37:36.000,185,10999309,14285,0,1719988655,13058.855913799991,113.16172776000167,53463.60940128001 2024-07-03,06:37:37.000,185,10999338,14085,0,1719988656,13058.84244118,113.14058037000359,53463.58843992001 2024-07-03,06:37:38.000,185,10999298,14045,0,1719988657,13058.828968559996,113.10533471999952,53463.55350432 2024-07-03,06:37:39.000,185,10999313,13845,0,1719988658,13058.788550699996,113.0912364600008,53463.53953008001 2024-07-03,06:37:40.000,185,10999347,14445,0,1719988659,13058.727923909995,113.06303994000336,53463.51856872001 2024-07-03,06:37:41.000,185,10999333,14045,0,1719988660,13058.667297119995,113.03484341999865,53463.45568464 2024-07-03,06:37:42.000,185,10999320,14085,0,1719988661,13058.62014295,113.01369603000057,53463.46965888001 2024-07-03,06:37:43.000,185,10999376,14005,0,1719988662,13058.63361556999,112.92910647000099,53463.43472328 2024-07-03,06:37:44.000,185,10999363,13965,0,1719988663,13058.586461399995,112.89386082000419,53463.42074904001 2024-07-03,06:37:45.000,185,10999324,14085,0,1719988664,13058.57298877999,112.82336952000333,53463.4067748 2024-07-03,06:37:46.000,185,10999345,14365,0,1719988665,13058.53257091999,112.75287822000246,53463.39280056001 2024-07-03,06:37:47.000,185,10999386,14405,0,1719988666,13058.51236198999,112.69648518000031,53463.36485208 2024-07-03,06:37:48.000,185,10999317,13885,0,1719988667,13058.505625679994,112.66123953000351,53463.32292936001 2024-07-03,06:37:49.000,185,10999286,13885,0,1719988668,13058.49215305999,112.66828866000287,53463.29498088 2024-07-03,06:37:50.000,185,10999344,13845,0,1719988669,13058.546043539995,112.64009213999816,53463.30196800001 2024-07-03,06:37:51.000,185,10999300,13965,0,1719988670,13058.505625679994,112.57664997000393,53463.28799376 2024-07-03,06:37:52.000,185,10999343,13885,0,1719988671,13058.505625679994,112.54140431999986,53463.211135440004 2024-07-03,06:37:53.000,185,10999335,13885,0,1719988672,13058.49215305999,112.4850112799977,53463.232096800006 2024-07-03,06:37:54.000,185,10999331,13885,0,1719988673,13058.47868044,112.46386388999963,53463.17619984001 2024-07-03,06:37:55.000,185,10999344,14485,0,1719988674,13058.465207819994,112.36517607000133,53463.113315760005 2024-07-03,06:37:56.000,185,10999354,13845,0,1719988675,13058.47868044,112.33697955000389,53463.0923544 2024-07-03,06:37:57.000,185,10999378,14405,0,1719988676,13058.47868044,112.2876356400011,53463.10632864001 2024-07-03,06:37:58.000,185,10999358,14005,0,1719988677,13058.47868044,112.27353738000238,53463.08536728001 2024-07-03,06:37:59.000,185,10999326,14005,0,1719988678,13058.438262579999,112.23829172999831,53463.0923544 2024-07-03,06:38:00.000,185,10999315,13965,0,1719988679,13058.43152626999,112.22419346999959,53463.05741880001 2024-07-03,06:38:01.000,185,10999348,14165,0,1719988680,13058.384372099994,112.19599695000215,53463.0224832 2024-07-03,06:38:02.000,185,10999314,14405,0,1719988681,13058.350690549989,112.16075129999808,53462.945624880005 2024-07-03,06:38:03.000,185,10999349,14045,0,1719988682,13058.337217929999,112.16075129999808,53462.945624880005 2024-07-03,06:38:04.000,185,10999359,14365,0,1719988683,13058.276591139998,112.16075129999808,53462.945624880005 2024-07-03,06:38:05.000,185,10999319,13805,0,1719988684,13058.242909589993,112.16780043000472,53462.8827408 2024-07-03,06:38:06.000,185,10999335,14085,0,1719988685,13058.215964349998,112.20304608000151,53462.86876656001 2024-07-03,06:38:07.000,185,10999349,14605,0,1719988686,13058.175546489998,112.13960391,53462.85479232 2024-07-03,06:38:08.000,185,10999359,13885,0,1719988687,13058.087974460002,112.21714434000023,53462.78492112 2024-07-03,06:38:09.000,185,10999333,14245,0,1719988688,13058.013875049997,112.18189869000344,53462.777934000005 2024-07-03,06:38:10.000,185,10999334,14085,0,1719988689,13058.054292909997,112.15370216999872,53462.78492112 2024-07-03,06:38:11.000,185,10999307,14165,0,1719988690,13057.993666119997,112.16075129999808,53462.72203704001 2024-07-03,06:38:12.000,185,10999326,13965,0,1719988691,13057.980193499992,112.17484956000408,53462.729024160006 2024-07-03,06:38:13.000,185,10999382,14165,0,1719988692,13057.939775639992,112.17484956000408,53462.68011432001 2024-07-03,06:38:14.000,185,10999347,14205,0,1719988693,13057.906094090002,112.17484956000408,53462.68011432001 2024-07-03,06:38:15.000,185,10999319,13685,0,1719988694,13057.831994679997,112.16075129999808,53462.68011432001 2024-07-03,06:38:16.000,185,10999335,13725,0,1719988695,13057.771367889996,112.14665303999936,53462.60325600001 2024-07-03,06:38:17.000,185,10999393,13645,0,1719988696,13057.70400479,112.10435826000321,53462.57530752 2024-07-03,06:38:18.000,185,10999377,14045,0,1719988697,13057.670323239996,112.08321086999786,53462.5683204 2024-07-03,06:38:19.000,185,10999347,13645,0,1719988698,13057.61643275999,112.06206347999978,53462.491462080005 2024-07-03,06:38:20.000,185,10999352,13805,0,1719988699,13057.589487519996,111.95632653000212,53462.47050072 2024-07-03,06:38:21.000,185,10999385,14005,0,1719988700,13057.569278589996,111.92108087999804,53462.41460376001 2024-07-03,06:38:22.000,185,10999351,14405,0,1719988701,13057.51538810999,111.86468784000317,53462.428578 2024-07-03,06:38:23.000,185,10999316,13765,0,1719988702,13057.508651799995,111.84354044999782,53462.34473256001 2024-07-03,06:38:24.000,185,10999341,14325,0,1719988703,13057.47497024999,111.77304915000423,53462.30280984 2024-07-03,06:38:25.000,185,10999416,14045,0,1719988704,13057.41434345999,111.78714741000294,53462.23293864 2024-07-03,06:38:26.000,185,10999361,13925,0,1719988705,13057.37392559999,111.70960698000272,53462.21896440001 2024-07-03,06:38:27.000,185,10999327,13965,0,1719988706,13057.29982619,111.681410459998,53462.19101592 2024-07-03,06:38:28.000,185,10999315,13725,0,1719988707,13057.266144639994,111.62501742000313,53462.12813184001 2024-07-03,06:38:29.000,185,10999294,14005,0,1719988708,13057.266144639994,111.55452612000227,53462.10018336001 2024-07-03,06:38:30.000,185,10999334,14565,0,1719988709,13057.205517849994,111.46993656000268,53462.05127352001 2024-07-03,06:38:31.000,185,10999352,13885,0,1719988710,13057.171836299989,111.43469090999861,53462.03031216001 2024-07-03,06:38:32.000,185,10999328,14005,0,1719988711,13057.104473199994,111.40649439000117,53461.9744152 2024-07-03,06:38:33.000,185,10999295,13885,0,1719988712,13057.070791649989,111.34305221999966,53461.96742808 2024-07-03,06:38:34.000,185,10999362,14005,0,1719988713,13056.963010689993,111.32895396000094,53461.87659552 2024-07-03,06:38:35.000,185,10999306,14365,0,1719988714,13056.969746999988,111.30780657000287,53461.84864704 2024-07-03,06:38:36.000,185,10999341,13645,0,1719988715,13056.929329139988,111.24436440000136,53461.79275008001 2024-07-03,06:38:37.000,185,10999327,13965,0,1719988716,13056.855229729998,111.19502048999857,53461.74384024001 2024-07-03,06:38:38.000,185,10999325,14365,0,1719988717,13056.787866630002,111.19502048999857,53461.673969040006 2024-07-03,06:38:39.000,185,10999306,14005,0,1719988718,13056.727239840002,111.14567658000306,53461.68794328 2024-07-03,06:38:40.000,185,10999336,14605,0,1719988719,13056.686821980002,111.14567658000306,53461.56916224 2024-07-03,06:38:41.000,185,10999333,14245,0,1719988720,13056.619458879992,111.08223441000155,53461.54820088001 2024-07-03,06:38:42.000,185,10999357,14005,0,1719988721,13056.585777330001,111.09633267000027,53461.47832968001 2024-07-03,06:38:43.000,185,10999310,14285,0,1719988722,13056.558832089991,111.0892835400009,53461.436406960005 2024-07-03,06:38:44.000,185,10999328,14285,0,1719988723,13056.552095779996,111.11043092999898,53461.44339408 2024-07-03,06:38:45.000,185,10999357,13805,0,1719988724,13056.471260059996,111.0258413699994,53461.338587280006 2024-07-03,06:38:46.000,185,10999327,13965,0,1719988725,13056.40389696,111.03289049999876,53461.30365168 2024-07-03,06:38:47.000,185,10999347,14045,0,1719988726,13056.37695171999,111.01879224000004,53461.26172896001 2024-07-03,06:38:48.000,185,10999359,13725,0,1719988727,13056.28264338,110.99764485000196,53461.21281912001 2024-07-03,06:38:49.000,185,10999351,14205,0,1719988728,13056.248961829995,111.01174311000068,53461.17788352 2024-07-03,06:38:50.000,185,10999269,13925,0,1719988729,13056.18159873,110.9905957200026,53461.04512824001 2024-07-03,06:38:51.000,185,10999366,14205,0,1719988730,13056.14118087,110.98354659000324,53461.05910248 2024-07-03,06:38:52.000,185,10999320,14005,0,1719988731,13056.107499319995,111.0258413699994,53461.02416688001 2024-07-03,06:38:53.000,185,10999335,13925,0,1719988732,13056.067081459994,110.9905957200026,53460.933334320005 2024-07-03,06:38:54.000,185,10999339,14245,0,1719988733,13056.06034515,111.04698876000475,53460.884424480006 2024-07-03,06:38:55.000,185,10999394,13925,0,1719988734,13056.03339990999,111.06813615000283,53460.863463120004 2024-07-03,06:38:56.000,185,10999333,14245,0,1719988735,13056.026663599994,111.08223441000155,53460.77961768 2024-07-03,06:38:57.000,185,10999330,14165,0,1719988736,13055.99298204999,111.0892835400009,53460.765643440005 2024-07-03,06:38:58.000,185,10999342,14205,0,1719988737,13055.99298204999,111.08223441000155,53460.78660480001 2024-07-03,06:38:59.000,185,10999373,13885,0,1719988738,13055.939091569999,111.10338179999962,53460.68878512001 2024-07-03,06:39:00.000,185,10999328,14205,0,1719988739,13055.898673709999,111.06813615000283,53460.60493968 2024-07-03,06:39:01.000,185,10999385,13845,0,1719988740,13055.898673709999,111.04698876000475,53460.63288816 2024-07-03,06:39:02.000,185,10999357,13525,0,1719988741,13055.878464779998,111.06108702000347,53460.54205560001 2024-07-03,06:39:03.000,185,10999339,14365,0,1719988742,13055.891937399989,111.07518528000219,53460.49314576001 2024-07-03,06:39:04.000,185,10999328,14085,0,1719988743,13055.905410019994,111.04698876000475,53460.44423592 2024-07-03,06:39:05.000,185,10999364,13845,0,1719988744,13055.905410019994,110.98354659000324,53460.4372488 2024-07-03,06:39:06.000,185,10999315,13765,0,1719988745,13055.858255849998,110.92010442000173,53460.381351840006 2024-07-03,06:39:07.000,185,10999318,14165,0,1719988746,13055.864992159994,110.88485876999766,53460.360390480004 2024-07-03,06:39:08.000,185,10999329,13965,0,1719988747,13055.817837989998,110.85666225000023,53460.34641624 2024-07-03,06:39:09.000,185,10999366,13925,0,1719988748,13055.838046919998,110.82141660000343,53460.26955792 2024-07-03,06:39:10.000,185,10999328,13845,0,1719988749,13055.831310609989,110.77207269000064,53460.29051928 2024-07-03,06:39:11.000,185,10999328,13925,0,1719988750,13055.858255849998,110.72272877999785,53460.213660960006 2024-07-03,06:39:12.000,185,10999317,14325,0,1719988751,13055.898673709999,110.6804340000017,53460.2276352 2024-07-03,06:39:13.000,185,10999340,14005,0,1719988752,13055.878464779998,110.61699183000019,53460.19968672 2024-07-03,06:39:14.000,185,10999345,14405,0,1719988753,13055.885201089994,110.6310900899989,53460.19968672 2024-07-03,06:39:15.000,185,10999340,14445,0,1719988754,13055.885201089994,110.58879531000275,53460.143789760004 2024-07-03,06:39:16.000,185,10999346,14125,0,1719988755,13055.918882639999,110.57469705000403,53460.07391856 2024-07-03,06:39:17.000,185,10999362,14205,0,1719988756,13055.918882639999,110.53945139999996,53460.045970080006 2024-07-03,06:39:18.000,185,10999290,14485,0,1719988757,13055.932355259989,110.51125488000253,53460.025008720004 2024-07-03,06:39:19.000,185,10999357,14005,0,1719988758,13055.97277311999,110.45486184000038,53459.983086 2024-07-03,06:39:20.000,185,10999321,14165,0,1719988759,13055.97277311999,110.45486184000038,53459.96911176001 2024-07-03,06:39:21.000,185,10999358,14125,0,1719988760,13056.019927289999,110.40551793000486,53459.94815040001 2024-07-03,06:39:22.000,185,10999334,14165,0,1719988761,13056.06034515,110.39846879999823,53459.89924056001 2024-07-03,06:39:23.000,185,10999291,14125,0,1719988762,13056.06034515,110.335026630004,53459.9132148 2024-07-03,06:39:24.000,185,10999310,14165,0,1719988763,13056.067081459994,110.29273185000056,53459.93417616 2024-07-03,06:39:25.000,185,10999286,14285,0,1719988764,13056.11423562999,110.27863359000185,53459.89924056001 2024-07-03,06:39:26.000,185,10999344,13725,0,1719988765,13056.147917179995,110.25043707000441,53459.88526632 2024-07-03,06:39:27.000,185,10999329,14045,0,1719988766,13056.1613898,110.22928967999906,53459.857317840004 2024-07-03,06:39:28.000,185,10999302,14045,0,1719988767,13056.147917179995,110.21519142000034,53459.87129208001 2024-07-03,06:39:29.000,185,10999345,14085,0,1719988768,13056.20180766,110.17994577000354,53459.80142088001 2024-07-03,06:39:30.000,185,10999338,14485,0,1719988769,13056.22201659,110.16584751000482,53459.76648528 2024-07-03,06:39:31.000,185,10999295,14165,0,1719988770,13056.23548920999,110.14470011999947,53459.76648528 2024-07-03,06:39:32.000,185,10999318,14365,0,1719988771,13056.27590706999,110.10945447000267,53459.75251104001 2024-07-03,06:39:33.000,185,10999276,13685,0,1719988772,13056.33653385999,110.12355273000139,53459.7385368 2024-07-03,06:39:34.000,185,10999333,14325,0,1719988773,13056.35674278999,110.09535621000396,53459.7734724 2024-07-03,06:39:35.000,185,10999337,14205,0,1719988774,13056.34327017,110.0883070800046,53459.69661408 2024-07-03,06:39:36.000,185,10999342,13965,0,1719988775,13056.370215409996,110.10240534000332,53459.75251104001 2024-07-03,06:39:37.000,185,10999315,13845,0,1719988776,13056.370215409996,109.99666838999838,53459.71757544 2024-07-03,06:39:38.000,185,10999320,13685,0,1719988777,13056.350006479995,109.96142274000158,53459.74552392 2024-07-03,06:39:39.000,185,10999292,13965,0,1719988778,13056.35674278999,109.94732448000286,53459.72456256 2024-07-03,06:39:40.000,185,10999304,14165,0,1719988779,13056.329797549995,109.89093144000071,53459.73154968001 2024-07-03,06:39:41.000,185,10999300,13885,0,1719988780,13056.309588619995,109.89798057000007,53459.70360120001 2024-07-03,06:39:42.000,185,10999334,14245,0,1719988781,13056.29611599999,109.89798057000007,53459.70360120001 2024-07-03,06:39:43.000,185,10999276,14045,0,1719988782,13056.26243445,109.86273492000328,53459.689626960004 2024-07-03,06:39:44.000,185,10999298,14165,0,1719988783,13056.25569813999,109.86273492000328,53459.6686656 2024-07-03,06:39:45.000,185,10999298,14005,0,1719988784,13056.269170759995,109.86978405000264,53459.68263984001 2024-07-03,06:39:46.000,185,10999316,13685,0,1719988785,13056.26243445,109.84863666000456,53459.640717120004 2024-07-03,06:39:47.000,185,10999383,13925,0,1719988786,13056.23548920999,109.83453839999856,53459.661678480006 2024-07-03,06:39:48.000,185,10999299,13845,0,1719988787,13056.21528027999,109.83453839999856,53459.689626960004 2024-07-03,06:39:49.000,185,10999358,13925,0,1719988788,13056.24222552,109.82044013999985,53459.67565272 2024-07-03,06:39:50.000,185,10999312,13885,0,1719988789,13056.23548920999,109.84158752999792,53459.67565272 2024-07-03,06:39:51.000,185,10999339,13765,0,1719988790,13056.228752899995,109.84863666000456,53459.62674288 2024-07-03,06:39:52.000,185,10999329,14365,0,1719988791,13056.228752899995,109.85568579000392,53459.64770424 2024-07-03,06:39:53.000,185,10999303,13925,0,1719988792,13056.208543969995,109.84863666000456,53459.65469136001 2024-07-03,06:39:54.000,185,10999292,14405,0,1719988793,13056.248961829995,109.86978405000264,53459.591807280005 2024-07-03,06:39:55.000,185,10999319,13925,0,1719988794,13056.18159873,109.84863666000456,53459.62674288 2024-07-03,06:39:56.000,185,10999317,13685,0,1719988795,13056.107499319995,109.86273492000328,53459.56385880001 2024-07-03,06:39:57.000,185,10999351,13965,0,1719988796,13056.127708249995,109.80634188000113,53459.56385880001 2024-07-03,06:39:58.000,185,10999357,14205,0,1719988797,13056.107499319995,109.82044013999985,53459.57783304 2024-07-03,06:39:59.000,185,10999319,13885,0,1719988798,13056.11423562999,109.84863666000456,53459.61975576 2024-07-03,06:40:00.000,185,10999333,14365,0,1719988799,13056.026663599994,109.79224362000241,53459.58482016001 2024-07-03,06:40:01.000,185,10999324,13965,0,1719988800,13056.019927289999,109.7640470999977,53459.53591032001 2024-07-03,06:40:02.000,185,10999353,13845,0,1719988801,13056.006454669994,109.7640470999977,53459.53591032001 2024-07-03,06:40:03.000,185,10999354,14405,0,1719988802,13055.952564189989,109.74289970999962,53459.53591032001 2024-07-03,06:40:04.000,185,10999302,13765,0,1719988803,13055.925618949994,109.71470319000218,53459.521936080004 2024-07-03,06:40:05.000,185,10999349,13645,0,1719988804,13055.918882639999,109.67945753999811,53459.5289232 2024-07-03,06:40:06.000,185,10999374,14125,0,1719988805,13055.912146329989,109.67240840999875,53459.521936080004 2024-07-03,06:40:07.000,185,10999325,13965,0,1719988806,13055.939091569999,109.60896624000452,53459.50796184 2024-07-03,06:40:08.000,185,10999338,13845,0,1719988807,13055.905410019994,109.64421189000132,53459.50097472 2024-07-03,06:40:09.000,185,10999356,13925,0,1719988808,13055.891937399989,109.60191710999788,53459.41014216 2024-07-03,06:40:10.000,185,10999359,13885,0,1719988809,13055.932355259989,109.61601537000388,53459.493987600006 2024-07-03,06:40:11.000,185,10999325,14445,0,1719988810,13055.878464779998,109.62306450000324,53459.41014216 2024-07-03,06:40:12.000,185,10999309,14165,0,1719988811,13055.891937399989,109.55257320000237,53459.43809064 2024-07-03,06:40:13.000,185,10999323,14405,0,1719988812,13055.864992159994,109.55962233000173,53459.40315504 2024-07-03,06:40:14.000,185,10999333,13685,0,1719988813,13055.817837989998,109.52437667999766,53459.3891808 2024-07-03,06:40:15.000,185,10999300,14165,0,1719988814,13055.824574299993,109.50322928999958,53459.375206560006 2024-07-03,06:40:16.000,185,10999315,13725,0,1719988815,13055.784156439993,109.4820819000015,53459.31232248 2024-07-03,06:40:17.000,185,10999339,14085,0,1719988816,13055.763947509993,109.47503277000214,53459.31232248 2024-07-03,06:40:18.000,185,10999349,14245,0,1719988817,13055.737002269998,109.41863973,53459.326296720006 2024-07-03,06:40:19.000,185,10999287,13965,0,1719988818,13055.716793339998,109.41159060000064,53459.26341264 2024-07-03,06:40:20.000,185,10999342,13765,0,1719988819,13055.662902859993,109.3833940800032,53459.284374 2024-07-03,06:40:21.000,185,10999344,13925,0,1719988820,13055.676375479998,109.36224668999785,53459.27738688001 2024-07-03,06:40:22.000,185,10999371,14045,0,1719988821,13055.676375479998,109.29880452000361,53459.256425520005 2024-07-03,06:40:23.000,185,10999314,14325,0,1719988822,13055.656166549998,109.27765712999826,53459.27039976 2024-07-03,06:40:24.000,185,10999308,13765,0,1719988823,13055.676375479998,109.2847062600049,53459.256425520005 2024-07-03,06:40:25.000,185,10999337,13925,0,1719988824,13055.615748689997,109.24241148000146,53459.207515680006 2024-07-03,06:40:26.000,185,10999328,14085,0,1719988825,13055.635957619997,109.22126409000339,53459.17956720001 2024-07-03,06:40:27.000,185,10999362,13925,0,1719988826,13055.642693929993,109.20716583000467,53459.186554320004 2024-07-03,06:40:28.000,185,10999332,13965,0,1719988827,13055.635957619997,109.20716583000467,53459.17258008 2024-07-03,06:40:29.000,185,10999307,14245,0,1719988828,13055.609012380002,109.21421496000403,53459.15161872001 2024-07-03,06:40:30.000,185,10999306,14725,0,1719988829,13055.629221310002,109.19306756999868,53459.158605840006 2024-07-03,06:40:31.000,185,10999326,14085,0,1719988830,13055.629221310002,109.21421496000403,53459.16559296 2024-07-03,06:40:32.000,185,10999311,13725,0,1719988831,13055.669639170002,109.22831322000275,53459.186554320004 2024-07-03,06:40:33.000,185,10999330,13885,0,1719988832,13055.669639170002,109.24241148000146,53459.13065736001 2024-07-03,06:40:34.000,185,10999346,13845,0,1719988833,13055.696584409998,109.29880452000361,53459.13065736001 2024-07-03,06:40:35.000,185,10999312,13965,0,1719988834,13055.730265959988,109.29175539000425,53459.15161872001 2024-07-03,06:40:36.000,185,10999377,14325,0,1719988835,13055.703320719993,109.34814842999913,53459.15161872001 2024-07-03,06:40:37.000,185,10999324,13925,0,1719988836,13055.683111789993,109.37634495000384,53459.15161872001 2024-07-03,06:40:38.000,185,10999371,13885,0,1719988837,13055.669639170002,109.37634495000384,53459.207515680006 2024-07-03,06:40:39.000,185,10999265,14005,0,1719988838,13055.669639170002,109.40454147000128,53459.186554320004 2024-07-03,06:40:40.000,185,10999323,14405,0,1719988839,13055.622484999993,109.41863973,53459.17258008 2024-07-03,06:40:41.000,185,10999294,13965,0,1719988840,13055.588803450002,109.42568885999935,53459.16559296 2024-07-03,06:40:42.000,185,10999291,13885,0,1719988841,13055.582067139992,109.43978711999807,53459.17258008 2024-07-03,06:40:43.000,185,10999329,13885,0,1719988842,13055.541649279992,109.43978711999807,53459.15161872001 2024-07-03,06:40:44.000,185,10999375,13805,0,1719988843,13055.555121899997,109.4820819000015,53459.10270888 2024-07-03,06:40:45.000,185,10999317,14165,0,1719988844,13055.481022489992,109.51027841999894,53459.10969600001 2024-07-03,06:40:46.000,185,10999325,14125,0,1719988845,13055.501231419992,109.61601537000388,53459.158605840006 2024-07-03,06:40:47.000,185,10999324,14245,0,1719988846,13055.487758800002,109.62306450000324,53459.137644480004 2024-07-03,06:40:48.000,185,10999317,14045,0,1719988847,13055.494495109997,109.6301136300026,53459.16559296 2024-07-03,06:40:49.000,185,10999309,14125,0,1719988848,13055.501231419992,109.67945753999811,53459.15161872001 2024-07-03,06:40:50.000,185,10999259,14125,0,1719988849,13055.521440349992,109.74289970999962,53459.15161872001 2024-07-03,06:40:51.000,185,10999298,13725,0,1719988850,13055.521440349992,109.74289970999962,53459.137644480004 2024-07-03,06:40:52.000,185,10999290,13765,0,1719988851,13055.541649279992,109.78519449000305,53459.137644480004 2024-07-03,06:40:53.000,185,10999384,14445,0,1719988852,13055.521440349992,109.86273492000328,53459.13065736001 2024-07-03,06:40:54.000,185,10999322,14205,0,1719988853,13055.528176660002,109.89093144000071,53459.1446316 2024-07-03,06:40:55.000,185,10999335,13925,0,1719988854,13055.541649279992,109.9402753500035,53459.1446316 2024-07-03,06:40:56.000,185,10999303,14165,0,1719988855,13055.561858209992,110.00371751999774,53459.17258008 2024-07-03,06:40:57.000,185,10999355,13925,0,1719988856,13055.521440349992,110.08125794999796,53459.11668312 2024-07-03,06:40:58.000,185,10999361,14125,0,1719988857,13055.528176660002,110.11650360000203,53459.20052856001 2024-07-03,06:40:59.000,185,10999276,14245,0,1719988858,13055.514704039997,110.17289664000418,53459.1446316 2024-07-03,06:41:00.000,185,10999275,13565,0,1719988859,13055.507967730002,110.20109316000162,53459.137644480004 2024-07-03,06:41:01.000,185,10999371,14125,0,1719988860,13055.521440349992,110.24338793999777,53459.158605840006 2024-07-03,06:41:02.000,185,10999295,14245,0,1719988861,13055.541649279992,110.25748620000377,53459.10969600001 2024-07-03,06:41:03.000,185,10999314,14245,0,1719988862,13055.568594520002,110.27863359000185,53459.13065736001 2024-07-03,06:41:04.000,185,10999305,14205,0,1719988863,13055.595539759997,110.335026630004,53459.2145028 2024-07-03,06:41:05.000,185,10999298,14005,0,1719988864,13055.602276069993,110.35617402000207,53459.158605840006 2024-07-03,06:41:06.000,185,10999327,14405,0,1719988865,13055.595539759997,110.38437053999951,53459.19354144 2024-07-03,06:41:07.000,185,10999320,13685,0,1719988866,13055.656166549998,110.41256706000422,53459.23546416 2024-07-03,06:41:08.000,185,10999310,13725,0,1719988867,13055.649430240002,110.41961619000358,53459.256425520005 2024-07-03,06:41:09.000,185,10999285,13525,0,1719988868,13055.696584409998,110.41961619000358,53459.27039976 2024-07-03,06:41:10.000,185,10999310,13965,0,1719988869,13055.696584409998,110.44781271000102,53459.26341264 2024-07-03,06:41:11.000,185,10999328,13805,0,1719988870,13055.703320719993,110.4337144500023,53459.31232248 2024-07-03,06:41:12.000,185,10999291,14405,0,1719988871,13055.689848100003,110.44781271000102,53459.22847704001 2024-07-03,06:41:13.000,185,10999330,14205,0,1719988872,13055.676375479998,110.4337144500023,53459.27039976 2024-07-03,06:41:14.000,185,10999305,13805,0,1719988873,13055.635957619997,110.40551793000486,53459.33328384 2024-07-03,06:41:15.000,185,10999329,14445,0,1719988874,13055.649430240002,110.37732141000015,53459.26341264 2024-07-03,06:41:16.000,185,10999310,13725,0,1719988875,13055.642693929993,110.39846879999823,53459.24245128 2024-07-03,06:41:17.000,185,10999302,13845,0,1719988876,13055.602276069993,110.335026630004,53459.27738688001 2024-07-03,06:41:18.000,185,10999282,14205,0,1719988877,13055.595539759997,110.29978097999992,53459.29834824001 2024-07-03,06:41:19.000,185,10999296,14045,0,1719988878,13055.615748689997,110.29978097999992,53459.23546416 2024-07-03,06:41:20.000,185,10999266,14605,0,1719988879,13055.575330829997,110.23633880999841,53459.23546416 2024-07-03,06:41:21.000,185,10999313,13685,0,1719988880,13055.568594520002,110.17289664000418,53459.2145028 2024-07-03,06:41:22.000,185,10999287,14205,0,1719988881,13055.602276069993,110.17289664000418,53459.26341264 2024-07-03,06:41:23.000,185,10999305,13885,0,1719988882,13055.575330829997,110.15174924999883,53459.22148992 2024-07-03,06:41:24.000,185,10999287,14045,0,1719988883,13055.568594520002,110.0883070800046,53459.23546416 2024-07-03,06:41:25.000,185,10999358,13885,0,1719988884,13055.541649279992,110.10240534000332,53459.22148992 2024-07-03,06:41:26.000,185,10999327,14205,0,1719988885,13055.514704039997,110.05306143000053,53459.24245128 2024-07-03,06:41:27.000,185,10999260,14045,0,1719988886,13055.521440349992,109.96142274000158,53459.24245128 2024-07-03,06:41:28.000,185,10999280,14245,0,1719988887,13055.460813559992,109.89798057000007,53459.207515680006 2024-07-03,06:41:29.000,185,10999283,14085,0,1719988888,13055.474286179997,109.8274892699992,53459.13065736001 2024-07-03,06:41:30.000,185,10999291,14325,0,1719988889,13055.406923080001,109.77814536000369,53459.17956720001 2024-07-03,06:41:31.000,185,10999314,14125,0,1719988890,13055.386714150001,109.6935558000041,53459.19354144 2024-07-03,06:41:32.000,185,10999296,14285,0,1719988891,13055.420395699992,109.6653592799994,53459.186554320004 2024-07-03,06:41:33.000,185,10999297,13765,0,1719988892,13055.413659389997,109.6301136300026,53459.2145028 2024-07-03,06:41:34.000,185,10999301,13925,0,1719988893,13055.366505220001,109.62306450000324,53459.186554320004 2024-07-03,06:41:35.000,185,10999367,13925,0,1719988894,13055.379977839992,109.60191710999788,53459.20052856001 2024-07-03,06:41:36.000,185,10999337,14245,0,1719988895,13055.339559979991,109.59486797999853,53459.207515680006 2024-07-03,06:41:37.000,185,10999319,13885,0,1719988896,13055.305878430001,109.55962233000173,53459.17258008 2024-07-03,06:41:38.000,185,10999354,14325,0,1719988897,13055.251987949996,109.5173275499983,53459.15161872001 2024-07-03,06:41:39.000,185,10999267,13805,0,1719988898,13055.26546057,109.55257320000237,53459.10969600001 2024-07-03,06:41:40.000,185,10999274,13885,0,1719988899,13055.19809746999,109.55962233000173,53459.088734640005 2024-07-03,06:41:41.000,185,10999322,13805,0,1719988900,13055.15767960999,109.58076971999981,53459.12367024 2024-07-03,06:41:42.000,185,10999353,13885,0,1719988901,13055.110525439995,109.61601537000388,53459.08174752001 2024-07-03,06:41:43.000,185,10999334,13805,0,1719988902,13055.06337127,109.65126102000067,53459.11668312 2024-07-03,06:41:44.000,185,10999348,14405,0,1719988903,13055.029689719995,109.65126102000067,53459.10270888 2024-07-03,06:41:45.000,185,10999326,13725,0,1719988904,13055.029689719995,109.6653592799994,53459.08174752001 2024-07-03,06:41:46.000,185,10999343,13725,0,1719988905,13055.009480789995,109.63716276000196,53459.06078616001 2024-07-03,06:41:47.000,185,10999304,14045,0,1719988906,13054.99600816999,109.65126102000067,53459.088734640005 2024-07-03,06:41:48.000,185,10999311,14245,0,1719988907,13054.92190876,109.64421189000132,53459.03283768001 2024-07-03,06:41:49.000,185,10999320,13685,0,1719988908,13054.888227209995,109.6935558000041,53459.088734640005 2024-07-03,06:41:50.000,185,10999263,13605,0,1719988909,13054.83433672999,109.71470319000218,53459.0048892 2024-07-03,06:41:51.000,185,10999309,14325,0,1719988910,13054.787182559994,109.7640470999977,53459.04681192 2024-07-03,06:41:52.000,185,10999379,14285,0,1719988911,13054.740028389999,109.72175232000154,53459.018863440004 2024-07-03,06:41:53.000,185,10999310,13845,0,1719988912,13054.726555769994,109.72175232000154,53458.97694072 2024-07-03,06:41:54.000,185,10999253,14085,0,1719988913,13054.665928979994,109.70765406000282,53458.94899224 2024-07-03,06:41:55.000,185,10999263,14445,0,1719988914,13054.686137909994,109.70765406000282,53458.9000824 2024-07-03,06:41:56.000,185,10999292,14085,0,1719988915,13054.645720049994,109.70060493000346,53458.94200512001 2024-07-03,06:41:57.000,185,10999343,14005,0,1719988916,13054.632247429989,109.72175232000154,53458.921043760005 2024-07-03,06:41:58.000,185,10999265,13885,0,1719988917,13054.605302189993,109.79929275000177,53458.9000824 2024-07-03,06:41:59.000,185,10999329,13925,0,1719988918,13054.571620639988,109.81339101000049,53458.91405664001 2024-07-03,06:42:00.000,185,10999306,14205,0,1719988919,13054.524466469993,109.82044013999985,53458.9000824 2024-07-03,06:42:01.000,185,10999284,13805,0,1719988920,13054.517730159998,109.84158752999792,53458.87912104 2024-07-03,06:42:02.000,185,10999279,13645,0,1719988921,13054.517730159998,109.82044013999985,53458.85815968 2024-07-03,06:42:03.000,185,10999233,13845,0,1719988922,13054.504257539993,109.77814536000369,53458.88610816 2024-07-03,06:42:04.000,185,10999274,13845,0,1719988923,13054.524466469993,109.74289970999962,53458.88610816 2024-07-03,06:42:05.000,185,10999328,13965,0,1719988924,13054.477312299998,109.73585058000026,53458.84418544001 2024-07-03,06:42:06.000,185,10999289,13645,0,1719988925,13054.450367060002,109.74994883999898,53458.79527560001 2024-07-03,06:42:07.000,185,10999311,13885,0,1719988926,13054.470575990003,109.79224362000241,53458.802262720004 2024-07-03,06:42:08.000,185,10999315,14165,0,1719988927,13054.430158130002,109.8274892699992,53458.802262720004 2024-07-03,06:42:09.000,185,10999307,13885,0,1719988928,13054.423421819993,109.82044013999985,53458.77431424001 2024-07-03,06:42:10.000,185,10999281,13845,0,1719988929,13054.430158130002,109.79224362000241,53458.78130136 2024-07-03,06:42:11.000,185,10999232,13965,0,1719988930,13054.403212889993,109.80634188000113,53458.823224080006 2024-07-03,06:42:12.000,185,10999290,14245,0,1719988931,13054.383003959992,109.876833180002,53458.802262720004 2024-07-03,06:42:13.000,185,10999237,13965,0,1719988932,13054.403212889993,109.85568579000392,53458.80924984 2024-07-03,06:42:14.000,185,10999225,13885,0,1719988933,13054.416685509997,109.91207882999879,53458.78828848 2024-07-03,06:42:15.000,185,10999299,14045,0,1719988934,13054.409949200002,109.91207882999879,53458.802262720004 2024-07-03,06:42:16.000,185,10999247,13965,0,1719988935,13054.436894439998,109.96847187000094,53458.73937864 2024-07-03,06:42:17.000,185,10999275,13885,0,1719988936,13054.423421819993,110.03191404000245,53458.77431424001 2024-07-03,06:42:18.000,185,10999291,13685,0,1719988937,13054.443630749993,110.05306143000053,53458.76034 2024-07-03,06:42:19.000,185,10999311,14365,0,1719988938,13054.416685509997,110.13060186000075,53458.73937864 2024-07-03,06:42:20.000,185,10999243,14325,0,1719988939,13054.403212889993,110.14470011999947,53458.72540440001 2024-07-03,06:42:21.000,185,10999287,13925,0,1719988940,13054.396476579997,110.15879837999819,53458.76034 2024-07-03,06:42:22.000,185,10999305,14245,0,1719988941,13054.356058719997,110.1869949000029,53458.704443040006 2024-07-03,06:42:23.000,185,10999291,14085,0,1719988942,13054.349322410002,110.2222405499997,53458.71841728 2024-07-03,06:42:24.000,185,10999318,14045,0,1719988943,13054.369531340002,110.26453533000313,53458.66950744 2024-07-03,06:42:25.000,185,10999303,13685,0,1719988944,13054.308904550002,110.25748620000377,53458.64854608001 2024-07-03,06:42:26.000,185,10999297,13765,0,1719988945,13054.315640859997,110.23633880999841,53458.64854608001 2024-07-03,06:42:27.000,185,10999279,13765,0,1719988946,13054.288695620002,110.22928967999906,53458.64155896 2024-07-03,06:42:28.000,185,10999276,13805,0,1719988947,13054.295431929997,110.19404403000226,53458.61361048 2024-07-03,06:42:29.000,185,10999323,13725,0,1719988948,13054.268486690002,110.20109316000162,53458.6205976 2024-07-03,06:42:30.000,185,10999358,13765,0,1719988949,13054.261750379992,110.17994577000354,53458.61361048 2024-07-03,06:42:31.000,185,10999277,13965,0,1719988950,13054.275222999997,110.17994577000354,53458.59264912 2024-07-03,06:42:32.000,185,10999292,14005,0,1719988951,13054.268486690002,110.1869949000029,53458.56470064 2024-07-03,06:42:33.000,185,10999278,14085,0,1719988952,13054.207859900001,110.1869949000029,53458.57168776 2024-07-03,06:42:34.000,185,10999338,14085,0,1719988953,13054.180914659992,110.15174924999883,53458.56470064 2024-07-03,06:42:35.000,185,10999329,13805,0,1719988954,13054.194387279997,110.11650360000203,53458.52277792 2024-07-03,06:42:36.000,185,10999328,14205,0,1719988955,13054.160705729992,110.06011055999988,53458.5507264 2024-07-03,06:42:37.000,185,10999286,14085,0,1719988956,13054.133760489996,110.00371751999774,53458.50181656 2024-07-03,06:42:38.000,185,10999308,13965,0,1719988957,13054.153969419996,109.95437361000222,53458.487842320006 2024-07-03,06:42:39.000,185,10999287,13965,0,1719988958,13054.147233110001,109.94732448000286,53458.487842320006 2024-07-03,06:42:40.000,185,10999298,13965,0,1719988959,13054.147233110001,109.90502969999943,53458.48085520001 2024-07-03,06:42:41.000,185,10999322,14365,0,1719988960,13054.140496799992,109.84158752999792,53458.43893248001 2024-07-03,06:42:42.000,185,10999335,13765,0,1719988961,13054.100078939991,109.85568579000392,53458.45989384001 2024-07-03,06:42:43.000,185,10999319,13565,0,1719988962,13054.100078939991,109.81339101000049,53458.42495824 2024-07-03,06:42:44.000,185,10999307,14365,0,1719988963,13054.120287869991,109.79224362000241,53458.39002264001 2024-07-03,06:42:45.000,185,10999304,13845,0,1719988964,13054.120287869991,109.7640470999977,53458.33412568 2024-07-03,06:42:46.000,185,10999296,13965,0,1719988965,13054.100078939991,109.77814536000369,53458.34111280001 2024-07-03,06:42:47.000,185,10999287,13685,0,1719988966,13054.113551559996,109.74289970999962,53458.35508704 2024-07-03,06:42:48.000,185,10999320,13845,0,1719988967,13054.04618846,109.72175232000154,53458.348099920004 2024-07-03,06:42:49.000,185,10999307,14405,0,1719988968,13054.04618846,109.67240840999875,53458.28521584 2024-07-03,06:42:50.000,185,10999338,14005,0,1719988969,13054.012506909996,109.63716276000196,53458.26425448 2024-07-03,06:42:51.000,185,10999312,13965,0,1719988970,13053.97882535999,109.60896624000452,53458.236306 2024-07-03,06:42:52.000,185,10999315,14445,0,1719988971,13053.94514381,109.58781884999917,53458.24329312001 2024-07-03,06:42:53.000,185,10999276,13965,0,1719988972,13053.891253329995,109.55962233000173,53458.20835752 2024-07-03,06:42:54.000,185,10999278,13765,0,1719988973,13053.86430809,109.51027841999894,53458.20835752 2024-07-03,06:42:55.000,185,10999346,13725,0,1719988974,13053.88451702,109.50322928999958,53458.201370400006 2024-07-03,06:42:56.000,185,10999313,14045,0,1719988975,13053.850835469995,109.45388538000407,53458.17342192001 2024-07-03,06:42:57.000,185,10999335,14165,0,1719988976,13053.84409916,109.41159060000064,53458.12451208001 2024-07-03,06:42:58.000,185,10999328,14165,0,1719988977,13053.790208679995,109.37634495000384,53458.11053784 2024-07-03,06:42:59.000,185,10999326,13765,0,1719988978,13053.74305451,109.33405017000041,53458.06861512 2024-07-03,06:43:00.000,185,10999286,13765,0,1719988979,13053.70263665,109.29880452000361,53458.07560224001 2024-07-03,06:43:01.000,185,10999285,14045,0,1719988980,13053.709372959995,109.29175539000425,53458.01970528 2024-07-03,06:43:02.000,185,10999270,14165,0,1719988981,13053.71610926999,109.18601843999932,53458.012718160004 2024-07-03,06:43:03.000,185,10999312,13925,0,1719988982,13053.70263665,109.1366745300038,53457.97778256001 2024-07-03,06:43:04.000,185,10999302,14125,0,1719988983,13053.709372959995,109.12962540000444,53457.97079544 2024-07-03,06:43:05.000,185,10999360,14325,0,1719988984,13053.67569140999,109.08028149000165,53457.94284696 2024-07-03,06:43:06.000,185,10999343,14165,0,1719988985,13053.70263665,109.03093757999886,53457.97079544 2024-07-03,06:43:07.000,185,10999304,13805,0,1719988986,13053.69590033999,108.98864280000271,53457.9218856 2024-07-03,06:43:08.000,185,10999376,14045,0,1719988987,13053.70263665,108.99569193000207,53457.87297576 2024-07-03,06:43:09.000,185,10999296,14485,0,1719988988,13053.729581889995,108.960446279998,53457.88695000001 2024-07-03,06:43:10.000,185,10999352,14085,0,1719988989,13053.74305451,108.95339714999864,53457.85900152001 2024-07-03,06:43:11.000,185,10999376,13885,0,1719988990,13053.72284558,108.90405324000312,53457.865988640006 2024-07-03,06:43:12.000,185,10999308,13685,0,1719988991,13053.72284558,108.86175845999969,53457.88695000001 2024-07-03,06:43:13.000,185,10999343,13925,0,1719988992,13053.78347237,108.81946368000354,53457.817078800006 2024-07-03,06:43:14.000,185,10999300,13845,0,1719988993,13053.79694498999,108.76307064000139,53457.85900152001 2024-07-03,06:43:15.000,185,10999291,14165,0,1719988994,13053.78347237,108.69962846999988,53457.7821432 2024-07-03,06:43:16.000,185,10999359,14005,0,1719988995,13053.78347237,108.65733369000372,53457.80310456 2024-07-03,06:43:17.000,185,10999325,14205,0,1719988996,13053.769999749995,108.60798978000093,53457.71925912001 2024-07-03,06:43:18.000,185,10999327,14125,0,1719988997,13053.79694498999,108.55864586999814,53457.75419472 2024-07-03,06:43:19.000,185,10999339,13765,0,1719988998,13053.75652712999,108.55864586999814,53457.65637504 2024-07-03,06:43:20.000,185,10999319,13965,0,1719988999,13053.769999749995,108.54454760999943,53457.698297760006 2024-07-03,06:43:21.000,185,10999323,14325,0,1719989000,13053.8036813,108.50225283000327,53457.67034928001 2024-07-03,06:43:22.000,185,10999344,13885,0,1719989001,13053.850835469995,108.42471240000305,53457.74022048001 2024-07-03,06:43:23.000,185,10999338,13885,0,1719989002,13053.830626539995,108.41061414000433,53457.63541368 2024-07-03,06:43:24.000,185,10999260,13885,0,1719989003,13053.86430809,108.39651587999833,53457.66336216 2024-07-03,06:43:25.000,185,10999327,13925,0,1719989004,13053.88451702,108.34717197000282,53457.69131064001 2024-07-03,06:43:26.000,185,10999323,13765,0,1719989005,13053.89798963999,108.3189754499981,53457.649387920006 2024-07-03,06:43:27.000,185,10999372,14045,0,1719989006,13053.89798963999,108.29077893000067,53457.68432352 2024-07-03,06:43:28.000,185,10999312,14165,0,1719989007,13053.85757177999,108.28372980000131,53457.68432352 2024-07-03,06:43:29.000,185,10999327,14085,0,1719989008,13053.82389023,108.26963154000259,53457.68432352 2024-07-03,06:43:30.000,185,10999365,14325,0,1719989009,13053.790208679995,108.2202876299998,53457.6074652 2024-07-03,06:43:31.000,185,10999318,14085,0,1719989010,13053.79694498999,108.185041980003,53457.677336400004 2024-07-03,06:43:32.000,185,10999282,14245,0,1719989011,13053.729581889995,108.185041980003,53457.69131064001 2024-07-03,06:43:33.000,185,10999339,14125,0,1719989012,13053.749790819995,108.185041980003,53457.64240080001 2024-07-03,06:43:34.000,185,10999285,14125,0,1719989013,13053.77673605999,108.14979632999894,53457.628426560004 2024-07-03,06:43:35.000,185,10999286,13965,0,1719989014,13053.76326344,108.10045242000342,53457.58650384 2024-07-03,06:43:36.000,185,10999347,13965,0,1719989015,13053.769999749995,108.07930502999807,53457.60047808001 2024-07-03,06:43:37.000,185,10999351,13965,0,1719989016,13053.78347237,108.02996112000255,53457.62143944001 2024-07-03,06:43:38.000,185,10999310,14125,0,1719989017,13053.76326344,107.98061720999976,53457.60047808001 2024-07-03,06:43:39.000,185,10999332,14005,0,1719989018,13053.75652712999,107.95946982000169,53457.62143944001 2024-07-03,06:43:40.000,185,10999329,13845,0,1719989019,13053.74305451,107.93832243000361,53457.56554248 2024-07-03,06:43:41.000,185,10999322,14205,0,1719989020,13053.729581889995,107.98766633999912,53457.579516720005 2024-07-03,06:43:42.000,185,10999334,13885,0,1719989021,13053.74305451,107.95242069000233,53457.649387920006 2024-07-03,06:43:43.000,185,10999342,14005,0,1719989022,13053.72284558,107.91717503999826,53457.56554248 2024-07-03,06:43:44.000,185,10999322,13965,0,1719989023,13053.73631819999,107.92422417000489,53457.55156824001 2024-07-03,06:43:45.000,185,10999371,13765,0,1719989024,13053.73631819999,107.8748802600021,53457.58650384 2024-07-03,06:43:46.000,185,10999341,14165,0,1719989025,13053.74305451,107.86078200000338,53457.579516720005 2024-07-03,06:43:47.000,185,10999311,13765,0,1719989026,13053.71610926999,107.86783113000274,53457.61445232 2024-07-03,06:43:48.000,185,10999334,13845,0,1719989027,13053.729581889995,107.88897852000082,53457.55855536 2024-07-03,06:43:49.000,185,10999364,14085,0,1719989028,13053.76326344,107.8748802600021,53457.6074652 2024-07-03,06:43:50.000,185,10999330,14005,0,1719989029,13053.72284558,107.83258547999867,53457.57252960001 2024-07-03,06:43:51.000,185,10999344,14405,0,1719989030,13053.73631819999,107.81143809000059,53457.57252960001 2024-07-03,06:43:52.000,185,10999360,14045,0,1719989031,13053.70263665,107.81143809000059,53457.579516720005 2024-07-03,06:43:53.000,185,10999374,13885,0,1719989032,13053.72284558,107.7761924400038,53457.55156824001 2024-07-03,06:43:54.000,185,10999339,14365,0,1719989033,13053.71610926999,107.76914331000444,53457.52361976001 2024-07-03,06:43:55.000,185,10999308,14325,0,1719989034,13053.668955099994,107.79029070000252,53457.4677228 2024-07-03,06:43:56.000,185,10999396,14045,0,1719989035,13053.71610926999,107.80438896000123,53457.4677228 2024-07-03,06:43:57.000,185,10999337,14005,0,1719989036,13053.76326344,107.81848721999995,53457.51663264 2024-07-03,06:43:58.000,185,10999305,14365,0,1719989037,13053.749790819995,107.83258547999867,53457.44676144 2024-07-03,06:43:59.000,185,10999311,14045,0,1719989038,13053.769999749995,107.80438896000123,53457.460735680004 2024-07-03,06:44:00.000,185,10999341,13925,0,1719989039,13053.749790819995,107.82553634999931,53457.47470992001 2024-07-03,06:44:01.000,185,10999389,14165,0,1719989040,13053.830626539995,107.81848721999995,53457.47470992001 2024-07-03,06:44:02.000,185,10999283,13845,0,1719989041,13053.850835469995,107.82553634999931,53457.45374856001 2024-07-03,06:44:03.000,185,10999330,13885,0,1719989042,13053.82389023,107.81848721999995,53457.45374856001 2024-07-03,06:44:04.000,185,10999278,13965,0,1719989043,13053.84409916,107.83258547999867,53457.47470992001 2024-07-03,06:44:05.000,185,10999363,14045,0,1719989044,13053.891253329995,107.84668374000466,53457.460735680004 2024-07-03,06:44:06.000,185,10999326,14285,0,1719989045,13053.89798963999,107.88192939000146,53457.45374856001 2024-07-03,06:44:07.000,185,10999297,14245,0,1719989046,13053.96535274,107.81143809000059,53457.43977432 2024-07-03,06:44:08.000,185,10999357,13725,0,1719989047,13053.95861642999,107.81143809000059,53457.50265840001 2024-07-03,06:44:09.000,185,10999354,14325,0,1719989048,13054.0057706,107.81143809000059,53457.49567128 2024-07-03,06:44:10.000,185,10999308,14005,0,1719989049,13054.032715839996,107.80438896000123,53457.50265840001 2024-07-03,06:44:11.000,185,10999342,13885,0,1719989050,13054.032715839996,107.79029070000252,53457.49567128 2024-07-03,06:44:12.000,185,10999286,14245,0,1719989051,13054.066397390001,107.74094678999973,53457.48868416 2024-07-03,06:44:13.000,185,10999330,13885,0,1719989052,13054.093342629996,107.67045548999886,53457.51663264 2024-07-03,06:44:14.000,185,10999331,14005,0,1719989053,13054.073133699996,107.6634063599995,53457.50265840001 2024-07-03,06:44:15.000,185,10999293,14085,0,1719989054,13054.120287869991,107.64930810000078,53457.48868416 2024-07-03,06:44:16.000,185,10999335,14165,0,1719989055,13054.167442040001,107.64225897000142,53457.49567128 2024-07-03,06:44:17.000,185,10999316,13885,0,1719989056,13054.201123589992,107.63520984000206,53457.51663264 2024-07-03,06:44:18.000,185,10999288,14045,0,1719989057,13054.234805139997,107.57881679999991,53457.49567128 2024-07-03,06:44:19.000,185,10999314,13885,0,1719989058,13054.281959309992,107.55062028000248,53457.49567128 2024-07-03,06:44:20.000,185,10999305,14125,0,1719989059,13054.281959309992,107.55062028000248,53457.51663264 2024-07-03,06:44:21.000,185,10999311,14125,0,1719989060,13054.315640859997,107.5294728900044,53457.51663264 2024-07-03,06:44:22.000,185,10999328,13925,0,1719989061,13054.329113480002,107.45193246000417,53457.50265840001 2024-07-03,06:44:23.000,185,10999369,14245,0,1719989062,13054.383003959992,107.38849029000266,53457.537594 2024-07-03,06:44:24.000,185,10999312,13885,0,1719989063,13054.383003959992,107.40963768000074,53457.52361976001 2024-07-03,06:44:25.000,185,10999308,13605,0,1719989064,13054.416685509997,107.33914637999987,53457.530606880006 2024-07-03,06:44:26.000,185,10999334,14165,0,1719989065,13054.430158130002,107.28980247000436,53457.49567128 2024-07-03,06:44:27.000,185,10999318,14045,0,1719989066,13054.484048609993,107.30390073000308,53457.50265840001 2024-07-03,06:44:28.000,185,10999330,14005,0,1719989067,13054.531202779988,107.3179989900018,53457.55156824001 2024-07-03,06:44:29.000,185,10999286,14125,0,1719989068,13054.551411709988,107.28980247000436,53457.56554248 2024-07-03,06:44:30.000,185,10999298,14365,0,1719989069,13054.585093259993,107.28980247000436,53457.56554248 2024-07-03,06:44:31.000,185,10999321,14405,0,1719989070,13054.659192669998,107.28980247000436,53457.55156824001 2024-07-03,06:44:32.000,185,10999260,14205,0,1719989071,13054.632247429989,107.26160594999965,53457.530606880006 2024-07-03,06:44:33.000,185,10999337,13645,0,1719989072,13054.652456359989,107.24750769000093,53457.55855536 2024-07-03,06:44:34.000,185,10999364,14245,0,1719989073,13054.645720049994,107.22636030000285,53457.60047808001 2024-07-03,06:44:35.000,185,10999304,14005,0,1719989074,13054.672665289989,107.18406551999942,53457.63541368 2024-07-03,06:44:36.000,185,10999298,14245,0,1719989075,13054.706346839994,107.15586900000199,53457.62143944001 2024-07-03,06:44:37.000,185,10999329,14085,0,1719989076,13054.75350100999,107.12767248000455,53457.62143944001 2024-07-03,06:44:38.000,185,10999379,14325,0,1719989077,13054.760237319999,107.09947595999984,53457.628426560004 2024-07-03,06:44:39.000,185,10999327,13965,0,1719989078,13054.760237319999,107.11357421999855,53457.64240080001 2024-07-03,06:44:40.000,185,10999380,14205,0,1719989079,13054.780446249999,107.09242683000048,53457.62143944001 2024-07-03,06:44:41.000,185,10999363,14165,0,1719989080,13054.800655179999,107.06423031000304,53457.58650384 2024-07-03,06:44:42.000,185,10999334,14405,0,1719989081,13054.82086411,107.01488640000025,53457.64240080001 2024-07-03,06:44:43.000,185,10999363,14645,0,1719989082,13054.847809349994,107.00078814000153,53457.66336216 2024-07-03,06:44:44.000,185,10999333,14085,0,1719989083,13054.827600419994,106.93734597000002,53457.65637504 2024-07-03,06:44:45.000,185,10999330,14405,0,1719989084,13054.82086411,106.91619858000195,53457.65637504 2024-07-03,06:44:46.000,185,10999322,14205,0,1719989085,13054.81412779999,106.85275641000044,53457.67034928001 2024-07-03,06:44:47.000,185,10999334,13685,0,1719989086,13054.807391489994,106.83865815000172,53457.70528488 2024-07-03,06:44:48.000,185,10999361,13885,0,1719989087,13054.800655179999,106.74701946000278,53457.67034928001 2024-07-03,06:44:49.000,185,10999303,13645,0,1719989088,13054.77370993999,106.74701946000278,53457.67034928001 2024-07-03,06:44:50.000,185,10999308,14085,0,1719989089,13054.760237319999,106.7117738099987,53457.69131064001 2024-07-03,06:44:51.000,185,10999342,14005,0,1719989090,13054.780446249999,106.65538077000383,53457.67034928001 2024-07-03,06:44:52.000,185,10999308,13925,0,1719989091,13054.766973629994,106.62718424999912,53457.628426560004 2024-07-03,06:44:53.000,185,10999307,14125,0,1719989092,13054.746764699994,106.59193860000232,53457.58650384 2024-07-03,06:44:54.000,185,10999318,13845,0,1719989093,13054.77370993999,106.58488947000296,53457.66336216 2024-07-03,06:44:55.000,185,10999327,13765,0,1719989094,13054.77370993999,106.5143981700021,53457.677336400004 2024-07-03,06:44:56.000,185,10999376,14365,0,1719989095,13054.77370993999,106.49325078000402,53457.64240080001 2024-07-03,06:44:57.000,185,10999328,14205,0,1719989096,13054.760237319999,106.44390687000123,53457.628426560004 2024-07-03,06:44:58.000,185,10999341,14565,0,1719989097,13054.807391489994,106.45800512999995,53457.677336400004 2024-07-03,06:44:59.000,185,10999320,14125,0,1719989098,13054.780446249999,106.41571035000379,53457.61445232 2024-07-03,06:45:00.000,185,10999365,13725,0,1719989099,13054.800655179999,106.37341557000036,53457.58650384 2024-07-03,06:45:01.000,185,10999338,14085,0,1719989100,13054.800655179999,106.35931731000164,53457.649387920006 2024-07-03,06:45:02.000,185,10999314,14365,0,1719989101,13054.79391886999,106.34521905000292,53457.628426560004 2024-07-03,06:45:03.000,185,10999314,14205,0,1719989102,13054.800655179999,106.3029242699995,53457.66336216 2024-07-03,06:45:04.000,185,10999307,14165,0,1719989103,13054.800655179999,106.29587514000013,53457.628426560004 2024-07-03,06:45:05.000,185,10999314,13485,0,1719989104,13054.82086411,106.25358036000398,53457.59349096 2024-07-03,06:45:06.000,185,10999379,14085,0,1719989105,13054.81412779999,106.17603993000375,53457.63541368 2024-07-03,06:45:07.000,185,10999328,14085,0,1719989106,13054.82086411,106.14079427999968,53457.56554248 2024-07-03,06:45:08.000,185,10999329,13965,0,1719989107,13054.85454565999,106.1196468900016,53457.57252960001 2024-07-03,06:45:09.000,185,10999301,13765,0,1719989108,13054.847809349994,106.0562047200001,53457.59349096 2024-07-03,06:45:10.000,185,10999348,14045,0,1719989109,13054.847809349994,105.99276254999859,53457.58650384 2024-07-03,06:45:11.000,185,10999315,14205,0,1719989110,13054.85454565999,105.98571341999923,53457.56554248 2024-07-03,06:45:12.000,185,10999347,14005,0,1719989111,13054.91517244999,105.92932038000436,53457.56554248 2024-07-03,06:45:13.000,185,10999352,13925,0,1719989112,13054.888227209995,105.89407473000028,53457.52361976001 2024-07-03,06:45:14.000,185,10999347,14525,0,1719989113,13054.8814909,105.85882908000349,53457.51663264 2024-07-03,06:45:15.000,185,10999322,14005,0,1719989114,13054.90169983,105.7742395200039,53457.530606880006 2024-07-03,06:45:16.000,185,10999308,14125,0,1719989115,13054.87475458999,105.74604299999919,53457.481697040006 2024-07-03,06:45:17.000,185,10999304,13605,0,1719989116,13054.89496351999,105.69669909000368,53457.51663264 2024-07-03,06:45:18.000,185,10999310,13885,0,1719989117,13054.84107304,105.65440431000025,53457.52361976001 2024-07-03,06:45:19.000,185,10999358,14205,0,1719989118,13054.847809349994,105.61915866000345,53457.54458112 2024-07-03,06:45:20.000,185,10999269,14285,0,1719989119,13054.83433672999,105.57686388000002,53457.45374856001 2024-07-03,06:45:21.000,185,10999322,13925,0,1719989120,13054.827600419994,105.54161823000322,53457.4677228 2024-07-03,06:45:22.000,185,10999338,13925,0,1719989121,13054.827600419994,105.49227432000043,53457.42580008 2024-07-03,06:45:23.000,185,10999324,14165,0,1719989122,13054.84107304,105.45702867000364,53457.43278720001 2024-07-03,06:45:24.000,185,10999345,13845,0,1719989123,13054.81412779999,105.44293040999764,53457.43977432 2024-07-03,06:45:25.000,185,10999316,13605,0,1719989124,13054.84107304,105.40768476000085,53457.43278720001 2024-07-03,06:45:26.000,185,10999318,14045,0,1719989125,13054.84107304,105.37243911000405,53457.40483872001 2024-07-03,06:45:27.000,185,10999340,14125,0,1719989126,13054.82086411,105.34424258999934,53457.37689024 2024-07-03,06:45:28.000,185,10999291,14085,0,1719989127,13054.847809349994,105.37948824000341,53457.40483872001 2024-07-03,06:45:29.000,185,10999296,13885,0,1719989128,13054.800655179999,105.33719345999998,53457.41881296 2024-07-03,06:45:30.000,185,10999302,13885,0,1719989129,13054.83433672999,105.3512917199987,53457.38387736001 2024-07-03,06:45:31.000,185,10999322,14165,0,1719989130,13054.81412779999,105.33014433000062,53457.26509632001 2024-07-03,06:45:32.000,185,10999316,13885,0,1719989131,13054.84107304,105.3160460700019,53457.38387736001 2024-07-03,06:45:33.000,185,10999311,14205,0,1719989132,13054.827600419994,105.30194781000318,53457.362916000005 2024-07-03,06:45:34.000,185,10999382,14045,0,1719989133,13054.847809349994,105.30194781000318,53457.362916000005 2024-07-03,06:45:35.000,185,10999300,14245,0,1719989134,13054.87475458999,105.26670215999911,53457.362916000005 2024-07-03,06:45:36.000,185,10999273,14125,0,1719989135,13054.87475458999,105.28080041999783,53457.314006160006 2024-07-03,06:45:37.000,185,10999337,14725,0,1719989136,13054.90169983,105.23850564000168,53457.32099328 2024-07-03,06:45:38.000,185,10999321,13885,0,1719989137,13054.8814909,105.25965302999975,53457.32099328 2024-07-03,06:45:39.000,185,10999356,13845,0,1719989138,13054.94211769,105.23145651000232,53457.33496752001 2024-07-03,06:45:40.000,185,10999348,14085,0,1719989139,13054.98253555,105.24555477000104,53457.32099328 2024-07-03,06:45:41.000,185,10999286,14005,0,1719989140,13055.01621709999,105.24555477000104,53457.32099328 2024-07-03,06:45:42.000,185,10999332,14005,0,1719989141,13055.00274448,105.23850564000168,53457.293044800004 2024-07-03,06:45:43.000,185,10999289,13405,0,1719989142,13055.049898649995,105.22440738000296,53457.293044800004 2024-07-03,06:45:44.000,185,10999346,14285,0,1719989143,13055.029689719995,105.17506347000017,53457.34894176 2024-07-03,06:45:45.000,185,10999283,13725,0,1719989144,13055.05663495999,105.15391608000209,53457.314006160006 2024-07-03,06:45:46.000,185,10999302,14045,0,1719989145,13055.0835802,105.13981782000337,53457.32099328 2024-07-03,06:45:47.000,185,10999328,14125,0,1719989146,13055.10378913,105.11867042999802,53457.27208344 2024-07-03,06:45:48.000,185,10999251,13685,0,1719989147,13055.12399806,105.09047391000058,53457.28605768001 2024-07-03,06:45:49.000,185,10999333,14005,0,1719989148,13055.16441592,105.0693265200025,53457.341954640004 2024-07-03,06:45:50.000,185,10999303,13885,0,1719989149,13055.17788853999,105.05522826000379,53457.362916000005 2024-07-03,06:45:51.000,185,10999346,13685,0,1719989150,13055.211570089996,105.05522826000379,53457.3279804 2024-07-03,06:45:52.000,185,10999324,14085,0,1719989151,13055.19809746999,105.01293348000036,53457.341954640004 2024-07-03,06:45:53.000,185,10999304,14205,0,1719989152,13055.211570089996,104.95654043999821,53457.33496752001 2024-07-03,06:45:54.000,185,10999324,13685,0,1719989153,13055.231779019996,104.9071965300027,53457.341954640004 2024-07-03,06:45:55.000,185,10999312,13725,0,1719989154,13055.211570089996,104.86490174999926,53457.39086448 2024-07-03,06:45:56.000,185,10999309,13965,0,1719989155,13055.251987949996,104.78736131999904,53457.36990312 2024-07-03,06:45:57.000,185,10999330,14405,0,1719989156,13055.272196879996,104.7239191500048,53457.34894176 2024-07-03,06:45:58.000,185,10999272,13965,0,1719989157,13055.285669500001,104.73801741000352,53457.33496752001 2024-07-03,06:45:59.000,185,10999375,14245,0,1719989158,13055.278933189991,104.63932958999794,53457.362916000005 2024-07-03,06:46:00.000,185,10999306,13765,0,1719989159,13055.278933189991,104.61818219999986,53457.39086448 2024-07-03,06:46:01.000,185,10999321,13885,0,1719989160,13055.305878430001,104.55474002999836,53457.33496752001 2024-07-03,06:46:02.000,185,10999297,14325,0,1719989161,13055.299142119991,104.48424873000477,53457.35592888001 2024-07-03,06:46:03.000,185,10999279,13285,0,1719989162,13055.292405809996,104.4137574300039,53457.362916000005 2024-07-03,06:46:04.000,185,10999339,14205,0,1719989163,13055.258724259991,104.37146265000047,53457.38387736001 2024-07-03,06:46:05.000,185,10999313,13925,0,1719989164,13055.292405809996,104.31506960999832,53457.34894176 2024-07-03,06:46:06.000,185,10999342,13565,0,1719989165,13055.272196879996,104.27982396000152,53457.34894176 2024-07-03,06:46:07.000,185,10999332,14245,0,1719989166,13055.292405809996,104.21638179000001,53457.35592888001 2024-07-03,06:46:08.000,185,10999307,13845,0,1719989167,13055.258724259991,104.13179223000043,53457.34894176 2024-07-03,06:46:09.000,185,10999349,14165,0,1719989168,13055.26546057,104.08949745000427,53457.39086448 2024-07-03,06:46:10.000,185,10999318,13485,0,1719989169,13055.292405809996,104.06835005999892,53457.40483872001 2024-07-03,06:46:11.000,185,10999287,13965,0,1719989170,13055.292405809996,103.99785875999805,53457.32099328 2024-07-03,06:46:12.000,185,10999325,13845,0,1719989171,13055.238515329991,103.96966224000062,53457.293044800004 2024-07-03,06:46:13.000,185,10999302,13605,0,1719989172,13055.24525164,103.9555639800019,53457.314006160006 2024-07-03,06:46:14.000,185,10999337,13965,0,1719989173,13055.22504271,103.8568761600036,53457.27907056 2024-07-03,06:46:15.000,185,10999345,13885,0,1719989174,13055.18462485,103.82163050999952,53457.293044800004 2024-07-03,06:46:16.000,185,10999348,14165,0,1719989175,13055.171152229996,103.77933573000337,53457.30003192 2024-07-03,06:46:17.000,185,10999337,13845,0,1719989176,13055.13747067999,103.75113920999866,53457.314006160006 2024-07-03,06:46:18.000,185,10999333,14085,0,1719989177,13055.13747067999,103.72999182000058,53457.26509632001 2024-07-03,06:46:19.000,185,10999321,14245,0,1719989178,13055.12399806,103.69474617000378,53457.27907056 2024-07-03,06:46:20.000,185,10999332,14045,0,1719989179,13055.07684388999,103.67359877999843,53457.27907056 2024-07-03,06:46:21.000,185,10999294,13845,0,1719989180,13055.03642602999,103.68064790999779,53457.2231736 2024-07-03,06:46:22.000,185,10999320,13965,0,1719989181,13055.04316234,103.65950051999971,53457.25112208 2024-07-03,06:46:23.000,185,10999341,14325,0,1719989182,13055.01621709999,103.5960583499982,53457.244134960005 2024-07-03,06:46:24.000,185,10999339,14325,0,1719989183,13054.97579923999,103.63130400000227,53457.2231736 2024-07-03,06:46:25.000,185,10999323,13805,0,1719989184,13054.94211769,103.58900921999884,53457.16727664001 2024-07-03,06:46:26.000,185,10999298,13925,0,1719989185,13054.96232662,103.58900921999884,53457.16028952 2024-07-03,06:46:27.000,185,10999289,14205,0,1719989186,13054.94211769,103.55376357000205,53457.195225120005 2024-07-03,06:46:28.000,185,10999280,14125,0,1719989187,13054.89496351999,103.57491096000012,53457.18823800001 2024-07-03,06:46:29.000,185,10999333,14045,0,1719989188,13054.847809349994,103.54671444000269,53457.16028952 2024-07-03,06:46:30.000,185,10999325,14005,0,1719989189,13054.89496351999,103.53261618000397,53457.13932816001 2024-07-03,06:46:31.000,185,10999279,13765,0,1719989190,13054.84107304,103.53966531000333,53457.13932816001 2024-07-03,06:46:32.000,185,10999328,14125,0,1719989191,13054.827600419994,103.50441965999926,53457.174263760004 2024-07-03,06:46:33.000,185,10999368,13485,0,1719989192,13054.83433672999,103.51146878999862,53457.13234104 2024-07-03,06:46:34.000,185,10999360,14205,0,1719989193,13054.807391489994,103.47622314000182,53457.13234104 2024-07-03,06:46:35.000,185,10999317,14245,0,1719989194,13054.766973629994,103.48327227000118,53457.13932816001 2024-07-03,06:46:36.000,185,10999335,13845,0,1719989195,13054.79391886999,103.41983009999967,53457.10439256 2024-07-03,06:46:37.000,185,10999346,13965,0,1719989196,13054.766973629994,103.41278097000031,53457.125353920004 2024-07-03,06:46:38.000,185,10999328,13845,0,1719989197,13054.746764699994,103.38458445000288,53457.11836680001 2024-07-03,06:46:39.000,185,10999287,13885,0,1719989198,13054.746764699994,103.37048619000416,53457.06246984 2024-07-03,06:46:40.000,185,10999318,14045,0,1719989199,13054.740028389999,103.3493387999988,53457.13932816001 2024-07-03,06:46:41.000,185,10999346,13885,0,1719989200,13054.706346839994,103.3493387999988,53457.09740544001 2024-07-03,06:46:42.000,185,10999311,14205,0,1719989201,13054.726555769994,103.3634370600048,53457.125353920004 2024-07-03,06:46:43.000,185,10999363,13965,0,1719989202,13054.692874219989,103.33524054000009,53457.10439256 2024-07-03,06:46:44.000,185,10999295,13645,0,1719989203,13054.652456359989,103.28589663000457,53457.09041832 2024-07-03,06:46:45.000,185,10999324,13965,0,1719989204,13054.652456359989,103.29294576000393,53457.03452136 2024-07-03,06:46:46.000,185,10999352,13765,0,1719989205,13054.659192669998,103.32114228000137,53457.0834312 2024-07-03,06:46:47.000,185,10999344,13605,0,1719989206,13054.618774809998,103.31409315000201,53457.05548272 2024-07-03,06:46:48.000,185,10999353,14085,0,1719989207,13054.571620639988,103.33524054000009,53457.04150848 2024-07-03,06:46:49.000,185,10999351,14005,0,1719989208,13054.571620639988,103.30704402000265,53457.04150848 2024-07-03,06:46:50.000,185,10999377,13965,0,1719989209,13054.551411709988,103.31409315000201,53457.06945696001 2024-07-03,06:46:51.000,185,10999354,13645,0,1719989210,13054.544675399993,103.30704402000265,53457.04849560001 2024-07-03,06:46:52.000,185,10999338,14285,0,1719989211,13054.551411709988,103.31409315000201,53457.05548272 2024-07-03,06:46:53.000,185,10999346,14165,0,1719989212,13054.517730159998,103.32819141000073,53457.05548272 2024-07-03,06:46:54.000,185,10999296,14205,0,1719989213,13054.564884329993,103.33524054000009,53457.02054712001 2024-07-03,06:46:55.000,185,10999336,13925,0,1719989214,13054.598565879998,103.31409315000201,53457.02054712001 2024-07-03,06:46:56.000,185,10999321,14525,0,1719989215,13054.571620639988,103.35638792999816,53457.05548272 2024-07-03,06:46:57.000,185,10999352,14445,0,1719989216,13054.544675399993,103.37048619000416,53457.006572880004 2024-07-03,06:46:58.000,185,10999359,13845,0,1719989217,13054.504257539993,103.39163358000224,53457.027534240005 2024-07-03,06:46:59.000,185,10999312,14005,0,1719989218,13054.524466469993,103.37753532000352,53457.02054712001 2024-07-03,06:47:00.000,185,10999324,14565,0,1719989219,13054.537939089998,103.3634370600048,53456.97163728001 2024-07-03,06:47:01.000,185,10999330,14085,0,1719989220,13054.531202779988,103.37048619000416,53456.96465016 2024-07-03,06:47:02.000,185,10999371,13685,0,1719989221,13054.551411709988,103.3634370600048,53457.006572880004 2024-07-03,06:47:03.000,185,10999327,13805,0,1719989222,13054.558148019998,103.33524054000009,53456.90176608001 2024-07-03,06:47:04.000,185,10999301,14165,0,1719989223,13054.558148019998,103.31409315000201,53456.92272744 2024-07-03,06:47:05.000,185,10999308,14125,0,1719989224,13054.571620639988,103.30704402000265,53456.95067592001 2024-07-03,06:47:06.000,185,10999362,14085,0,1719989225,13054.578356949998,103.30704402000265,53456.90176608001 2024-07-03,06:47:07.000,185,10999308,14005,0,1719989226,13054.551411709988,103.30704402000265,53456.96465016 2024-07-03,06:47:08.000,185,10999313,14245,0,1719989227,13054.531202779988,103.29999489000329,53456.92971456001 2024-07-03,06:47:09.000,185,10999348,13485,0,1719989228,13054.558148019998,103.26474923999922,53456.91574032 2024-07-03,06:47:10.000,185,10999283,14125,0,1719989229,13054.531202779988,103.2506509800005,53456.88779184 2024-07-03,06:47:11.000,185,10999328,13845,0,1719989230,13054.558148019998,103.18015967999963,53456.89477896 2024-07-03,06:47:12.000,185,10999313,13605,0,1719989231,13054.591829569988,103.18720880999899,53456.93670168 2024-07-03,06:47:13.000,185,10999328,13885,0,1719989232,13054.544675399993,103.19425793999835,53456.91574032 2024-07-03,06:47:14.000,185,10999318,13605,0,1719989233,13054.591829569988,103.18720880999899,53456.88779184 2024-07-03,06:47:15.000,185,10999300,14045,0,1719989234,13054.558148019998,103.2154053300037,53456.8738176 2024-07-03,06:47:16.000,185,10999300,14325,0,1719989235,13054.571620639988,103.18720880999899,53456.91574032 2024-07-03,06:47:17.000,185,10999322,14205,0,1719989236,13054.551411709988,103.19425793999835,53456.96465016 2024-07-03,06:47:18.000,185,10999327,13885,0,1719989237,13054.537939089998,103.18015967999963,53456.89477896 2024-07-03,06:47:19.000,185,10999315,14205,0,1719989238,13054.571620639988,103.17311055000027,53456.95067592001 2024-07-03,06:47:20.000,185,10999335,13765,0,1719989239,13054.571620639988,103.14491403000284,53456.88779184 2024-07-03,06:47:21.000,185,10999341,13965,0,1719989240,13054.564884329993,103.09557012000005,53456.88080472001 2024-07-03,06:47:22.000,185,10999299,13805,0,1719989241,13054.564884329993,103.09557012000005,53456.88080472001 2024-07-03,06:47:23.000,185,10999302,14245,0,1719989242,13054.531202779988,103.09557012000005,53456.88779184 2024-07-03,06:47:24.000,185,10999319,14005,0,1719989243,13054.537939089998,103.08852099000069,53456.91574032 2024-07-03,06:47:25.000,185,10999323,13725,0,1719989244,13054.537939089998,103.09557012000005,53456.88080472001 2024-07-03,06:47:26.000,185,10999328,13725,0,1719989245,13054.544675399993,103.1026192499994,53456.88779184 2024-07-03,06:47:27.000,185,10999330,13925,0,1719989246,13054.551411709988,103.07442273000197,53456.859843360005 2024-07-03,06:47:28.000,185,10999343,13565,0,1719989247,13054.517730159998,103.06737360000261,53456.957663040004 2024-07-03,06:47:29.000,185,10999314,14245,0,1719989248,13054.484048609993,103.06737360000261,53456.88779184 2024-07-03,06:47:30.000,185,10999331,13605,0,1719989249,13054.477312299998,103.01802968999982,53456.908753200005 2024-07-03,06:47:31.000,185,10999336,13925,0,1719989250,13054.436894439998,103.02507881999918,53456.92272744 2024-07-03,06:47:32.000,185,10999315,13845,0,1719989251,13054.457103369998,103.03212794999854,53456.838882000004 2024-07-03,06:47:33.000,185,10999317,13805,0,1719989252,13054.457103369998,103.0391770799979,53456.89477896 2024-07-03,06:47:34.000,185,10999280,14005,0,1719989253,13054.430158130002,103.01098056000046,53456.8738176 2024-07-03,06:47:35.000,185,10999299,13965,0,1719989254,13054.416685509997,102.99688230000174,53456.859843360005 2024-07-03,06:47:36.000,185,10999351,14205,0,1719989255,13054.409949200002,103.0039314300011,53456.84586912 2024-07-03,06:47:37.000,185,10999293,14245,0,1719989256,13054.396476579997,102.97573491000367,53456.84586912 2024-07-03,06:47:38.000,185,10999326,14165,0,1719989257,13054.396476579997,102.97573491000367,53456.88779184 2024-07-03,06:47:39.000,185,10999348,13685,0,1719989258,13054.376267649997,102.96163664999767,53456.76202368001 2024-07-03,06:47:40.000,185,10999321,13925,0,1719989259,13054.342586099992,102.9404892599996,53456.80394640001 2024-07-03,06:47:41.000,185,10999367,14045,0,1719989260,13054.315640859997,102.93344013000024,53456.80394640001 2024-07-03,06:47:42.000,185,10999355,14085,0,1719989261,13054.308904550002,102.89819448000344,53456.82490776 2024-07-03,06:47:43.000,185,10999295,14005,0,1719989262,13054.288695620002,102.86294882999937,53456.77599792 2024-07-03,06:47:44.000,185,10999322,13885,0,1719989263,13054.281959309992,102.85589970000001,53456.74804944 2024-07-03,06:47:45.000,185,10999344,14085,0,1719989264,13054.288695620002,102.85589970000001,53456.78298504001 2024-07-03,06:47:46.000,185,10999346,14165,0,1719989265,13054.268486690002,102.82065405000321,53456.75503656 2024-07-03,06:47:47.000,185,10999349,14085,0,1719989266,13054.302168239992,102.8065557900045,53456.76202368001 2024-07-03,06:47:48.000,185,10999352,14005,0,1719989267,13054.275222999997,102.81360492000385,53456.79695928 2024-07-03,06:47:49.000,185,10999322,13845,0,1719989268,13054.221332519992,102.78540839999914,53456.75503656 2024-07-03,06:47:50.000,185,10999322,13925,0,1719989269,13054.241541449992,102.7572118800017,53456.7690108 2024-07-03,06:47:51.000,185,10999329,13965,0,1719989270,13054.201123589992,102.78540839999914,53456.789972160004 2024-07-03,06:47:52.000,185,10999320,13805,0,1719989271,13054.167442040001,102.71491709999827,53456.71311384001 2024-07-03,06:47:53.000,185,10999332,13965,0,1719989272,13054.140496799992,102.73606449000363,53456.741062320005 2024-07-03,06:47:54.000,185,10999338,13725,0,1719989273,13054.127024180001,102.73606449000363,53456.71311384001 2024-07-03,06:47:55.000,185,10999346,13885,0,1719989274,13054.093342629996,102.72196623000491,53456.72010096 2024-07-03,06:47:56.000,185,10999308,14165,0,1719989275,13054.120287869991,102.72196623000491,53456.692152480005 2024-07-03,06:47:57.000,185,10999302,14125,0,1719989276,13054.100078939991,102.70081883999956,53456.72010096 2024-07-03,06:47:58.000,185,10999317,13845,0,1719989277,13054.073133699996,102.70081883999956,53456.77599792 2024-07-03,06:47:59.000,185,10999364,14125,0,1719989278,13054.052924769996,102.6937697100002,53456.75503656 2024-07-03,06:48:00.000,185,10999328,13645,0,1719989279,13054.012506909996,102.70081883999956,53456.71311384001 2024-07-03,06:48:01.000,185,10999361,13925,0,1719989280,13053.972089049996,102.71491709999827,53456.74804944 2024-07-03,06:48:02.000,185,10999330,14325,0,1719989281,13053.931671189996,102.72196623000491,53456.75503656 2024-07-03,06:48:03.000,185,10999310,14005,0,1719989282,13053.931671189996,102.71491709999827,53456.72010096 2024-07-03,06:48:04.000,185,10999348,14125,0,1719989283,13053.88451702,102.6937697100002,53456.68516536001 2024-07-03,06:48:05.000,185,10999304,13845,0,1719989284,13053.85757177999,102.70786796999892,53456.60131992 2024-07-03,06:48:06.000,185,10999343,14125,0,1719989285,13053.84409916,102.72196623000491,53456.67817824 2024-07-03,06:48:07.000,185,10999383,13885,0,1719989286,13053.810417609995,102.75016275000235,53456.671191120004 2024-07-03,06:48:08.000,185,10999313,14125,0,1719989287,13053.79694498999,102.76426101000106,53456.65022976 2024-07-03,06:48:09.000,185,10999316,14085,0,1719989288,13053.790208679995,102.76426101000106,53456.60131992 2024-07-03,06:48:10.000,185,10999310,13885,0,1719989289,13053.75652712999,102.75016275000235,53456.60131992 2024-07-03,06:48:11.000,185,10999302,13925,0,1719989290,13053.74305451,102.7572118800017,53456.54542296001 2024-07-03,06:48:12.000,185,10999327,14045,0,1719989291,13053.72284558,102.72901536000427,53456.56638432001 2024-07-03,06:48:13.000,185,10999278,13885,0,1719989292,13053.69590033999,102.74311362000299,53456.58035856 2024-07-03,06:48:14.000,185,10999323,14005,0,1719989293,13053.668955099994,102.72196623000491,53456.51747448001 2024-07-03,06:48:15.000,185,10999332,14045,0,1719989294,13053.67569140999,102.70786796999892,53456.5593972 2024-07-03,06:48:16.000,185,10999294,14365,0,1719989295,13053.66221879,102.72196623000491,53456.454590400004 2024-07-03,06:48:17.000,185,10999320,14245,0,1719989296,13053.628537239994,102.70786796999892,53456.48253888 2024-07-03,06:48:18.000,185,10999333,13725,0,1719989297,13053.61506461999,102.70081883999956,53456.489526 2024-07-03,06:48:19.000,185,10999329,13925,0,1719989298,13053.608328309994,102.67967145000148,53456.46856464001 2024-07-03,06:48:20.000,185,10999297,13925,0,1719989299,13053.567910449994,102.67262232000212,53456.44760328001 2024-07-03,06:48:21.000,185,10999318,13725,0,1719989300,13053.608328309994,102.61622927999997,53456.44760328001 2024-07-03,06:48:22.000,185,10999338,14045,0,1719989301,13053.53422889999,102.62327840999933,53456.50350024 2024-07-03,06:48:23.000,185,10999317,13925,0,1719989302,13053.567910449994,102.62327840999933,53456.50350024 2024-07-03,06:48:24.000,185,10999268,13845,0,1719989303,13053.55443782999,102.5950818900019,53456.46856464001 2024-07-03,06:48:25.000,185,10999318,14405,0,1719989304,13053.567910449994,102.52459059000103,53456.419654799996 2024-07-03,06:48:26.000,185,10999281,13805,0,1719989305,13053.520756279999,102.50344320000295,53456.49651312001 2024-07-03,06:48:27.000,185,10999353,13925,0,1719989306,13053.493811039989,102.51049233000231,53456.43362904 2024-07-03,06:48:28.000,185,10999348,14045,0,1719989307,13053.500547349999,102.49639407000359,53456.37773208001 2024-07-03,06:48:29.000,185,10999319,13965,0,1719989308,13053.493811039989,102.411804510004,53456.37074496 2024-07-03,06:48:30.000,185,10999320,14085,0,1719989309,13053.540965209999,102.411804510004,53456.39170632 2024-07-03,06:48:31.000,185,10999333,13885,0,1719989310,13053.527492589994,102.37655885999993,53456.3847192 2024-07-03,06:48:32.000,185,10999394,14045,0,1719989311,13053.493811039989,102.3483623400025,53456.356770720005 2024-07-03,06:48:33.000,185,10999306,14285,0,1719989312,13053.520756279999,102.28492017000099,53456.29388664 2024-07-03,06:48:34.000,185,10999335,13965,0,1719989313,13053.547701519994,102.27787104000163,53456.307860880006 2024-07-03,06:48:35.000,185,10999278,13845,0,1719989314,13053.493811039989,102.27787104000163,53456.32183512 2024-07-03,06:48:36.000,185,10999358,14085,0,1719989315,13053.493811039989,102.27082191000227,53456.30087376001 2024-07-03,06:48:37.000,185,10999353,14725,0,1719989316,13053.527492589994,102.22852712999884,53456.27991240001 2024-07-03,06:48:38.000,185,10999331,14165,0,1719989317,13053.507283659994,102.21442887000012,53456.21004120001 2024-07-03,06:48:39.000,185,10999354,14165,0,1719989318,13053.473602109989,102.20737974000076,53456.21702832 2024-07-03,06:48:40.000,185,10999262,13885,0,1719989319,13053.487074729994,102.18623235000268,53456.189079840005 2024-07-03,06:48:41.000,185,10999345,14045,0,1719989320,13053.507283659994,102.15803582999797,53456.18209272001 2024-07-03,06:48:42.000,185,10999370,14325,0,1719989321,13053.527492589994,102.17918322000332,53456.1751056 2024-07-03,06:48:43.000,185,10999289,13685,0,1719989322,13053.500547349999,102.17918322000332,53456.21702832 2024-07-03,06:48:44.000,185,10999312,14045,0,1719989323,13053.500547349999,102.17918322000332,53456.21004120001 2024-07-03,06:48:45.000,185,10999312,14085,0,1719989324,13053.493811039989,102.19328148000204,53456.1751056 2024-07-03,06:48:46.000,185,10999326,14085,0,1719989325,13053.480338419999,102.15098669999861,53456.21702832 2024-07-03,06:48:47.000,185,10999311,14005,0,1719989326,13053.473602109989,102.12983931000053,53456.2449768 2024-07-03,06:48:48.000,185,10999294,13925,0,1719989327,13053.473602109989,102.15098669999861,53456.16113136001 2024-07-03,06:48:49.000,185,10999310,14485,0,1719989328,13053.480338419999,102.10869192000246,53456.21004120001 2024-07-03,06:48:50.000,185,10999314,13885,0,1719989329,13053.487074729994,102.12279018000118,53456.189079840005 2024-07-03,06:48:51.000,185,10999331,13925,0,1719989330,13053.493811039989,102.12983931000053,53456.16811848 2024-07-03,06:48:52.000,185,10999362,13645,0,1719989331,13053.487074729994,102.12279018000118,53456.119208640004 2024-07-03,06:48:53.000,185,10999350,13925,0,1719989332,13053.520756279999,102.07344626999839,53456.189079840005 2024-07-03,06:48:54.000,185,10999324,13885,0,1719989333,13053.520756279999,102.02410236000287,53456.1751056 2024-07-03,06:48:55.000,185,10999287,13765,0,1719989334,13053.493811039989,102.01705323000351,53456.12619576 2024-07-03,06:48:56.000,185,10999337,13805,0,1719989335,13053.540965209999,102.03115149000223,53456.11222152001 2024-07-03,06:48:57.000,185,10999310,13725,0,1719989336,13053.53422889999,101.93951280000329,53456.140170000006 2024-07-03,06:48:58.000,185,10999342,13485,0,1719989337,13053.581383069999,101.953611060002,53456.140170000006 2024-07-03,06:48:59.000,185,10999364,14045,0,1719989338,13053.608328309994,101.91131627999857,53456.140170000006 2024-07-03,06:49:00.000,185,10999321,14085,0,1719989339,13053.65548247999,101.88311976000114,53456.1052344 2024-07-03,06:49:01.000,185,10999301,13925,0,1719989340,13053.68242772,101.8549232400037,53456.119208640004 2024-07-03,06:49:02.000,185,10999335,14205,0,1719989341,13053.71610926999,101.82672671999899,53456.16113136001 2024-07-03,06:49:03.000,185,10999325,14085,0,1719989342,13053.769999749995,101.82672671999899,53456.11222152001 2024-07-03,06:49:04.000,185,10999316,13925,0,1719989343,13053.82389023,101.77738281000347,53456.11222152001 2024-07-03,06:49:05.000,185,10999333,13845,0,1719989344,13053.830626539995,101.77738281000347,53456.13318288001 2024-07-03,06:49:06.000,185,10999325,13765,0,1719989345,13053.91819856999,101.75623541999812,53456.20305408 2024-07-03,06:49:07.000,185,10999305,14245,0,1719989346,13053.93840749999,101.72098977000132,53456.22401544 2024-07-03,06:49:08.000,185,10999361,14325,0,1719989347,13053.94514381,101.72803890000068,53456.15414424 2024-07-03,06:49:09.000,185,10999332,13845,0,1719989348,13053.999034289991,101.65754759999982,53456.14715712 2024-07-03,06:49:10.000,185,10999338,13885,0,1719989349,13054.012506909996,101.6434493400011,53456.189079840005 2024-07-03,06:49:11.000,185,10999316,14085,0,1719989350,13054.04618846,101.6434493400011,53456.2449768 2024-07-03,06:49:12.000,185,10999305,13885,0,1719989351,13054.106815250001,101.58000716999959,53456.26593816 2024-07-03,06:49:13.000,185,10999309,13885,0,1719989352,13054.127024180001,101.5447615200028,53456.26593816 2024-07-03,06:49:14.000,185,10999334,13725,0,1719989353,13054.153969419996,101.53771239000343,53456.25895104001 2024-07-03,06:49:15.000,185,10999345,14005,0,1719989354,13054.167442040001,101.50951586999872,53456.251963919996 2024-07-03,06:49:16.000,185,10999342,14125,0,1719989355,13054.180914659992,101.50246673999936,53456.2449768 2024-07-03,06:49:17.000,185,10999347,13965,0,1719989356,13054.207859900001,101.50246673999936,53456.25895104001 2024-07-03,06:49:18.000,185,10999362,13725,0,1719989357,13054.241541449992,101.49541761,53456.27292528 2024-07-03,06:49:19.000,185,10999319,13765,0,1719989358,13054.241541449992,101.46722109000257,53456.29388664 2024-07-03,06:49:20.000,185,10999363,13725,0,1719989359,13054.281959309992,101.43902456999785,53456.30087376001 2024-07-03,06:49:21.000,185,10999310,13925,0,1719989360,13054.275222999997,101.43902456999785,53456.30087376001 2024-07-03,06:49:22.000,185,10999274,13965,0,1719989361,13054.322377169992,101.40377892000106,53456.36375784 2024-07-03,06:49:23.000,185,10999329,13925,0,1719989362,13054.308904550002,101.35443500999827,53456.3847192 2024-07-03,06:49:24.000,185,10999341,13885,0,1719989363,13054.335849789997,101.35443500999827,53456.3847192 2024-07-03,06:49:25.000,185,10999299,14205,0,1719989364,13054.362795029992,101.34738587999891,53456.39869344001 2024-07-03,06:49:26.000,185,10999368,14085,0,1719989365,13054.376267649997,101.34033674999955,53456.43362904 2024-07-03,06:49:27.000,185,10999329,14365,0,1719989366,13054.396476579997,101.27689457999804,53456.3847192 2024-07-03,06:49:28.000,185,10999300,14125,0,1719989367,13054.436894439998,101.22050154000317,53456.36375784 2024-07-03,06:49:29.000,185,10999278,13845,0,1719989368,13054.430158130002,101.23459980000189,53456.419654799996 2024-07-03,06:49:30.000,185,10999362,14005,0,1719989369,13054.470575990003,101.19230501999846,53456.44760328001 2024-07-03,06:49:31.000,185,10999350,14005,0,1719989370,13054.463839679993,101.1852558899991,53456.454590400004 2024-07-03,06:49:32.000,185,10999285,14005,0,1719989371,13054.470575990003,101.1500102400023,53456.46157752 2024-07-03,06:49:33.000,185,10999349,14245,0,1719989372,13054.457103369998,101.1500102400023,53456.49651312001 2024-07-03,06:49:34.000,185,10999302,14005,0,1719989373,13054.490784920003,101.14296111000294,53456.489526 2024-07-03,06:49:35.000,185,10999300,14205,0,1719989374,13054.484048609993,101.09361720000015,53456.51048736 2024-07-03,06:49:36.000,185,10999315,14125,0,1719989375,13054.537939089998,101.06542068000272,53456.55241008 2024-07-03,06:49:37.000,185,10999327,13805,0,1719989376,13054.564884329993,101.07246981000208,53456.587345679996 2024-07-03,06:49:38.000,185,10999300,13645,0,1719989377,13054.605302189993,101.051322420004,53456.60131992 2024-07-03,06:49:39.000,185,10999362,14245,0,1719989378,13054.645720049994,101.02312589999929,53456.65721688 2024-07-03,06:49:40.000,185,10999352,14325,0,1719989379,13054.686137909994,101.00902764000057,53456.6292684 2024-07-03,06:49:41.000,185,10999314,14045,0,1719989380,13054.659192669998,100.98083112000313,53456.671191120004 2024-07-03,06:49:42.000,185,10999333,13925,0,1719989381,13054.699610529999,101.01607676999993,53456.70612672 2024-07-03,06:49:43.000,185,10999301,14165,0,1719989382,13054.692874219989,100.98788025000249,53456.68516536001 2024-07-03,06:49:44.000,185,10999258,14325,0,1719989383,13054.719819459999,100.92443808000098,53456.6292684 2024-07-03,06:49:45.000,185,10999321,14045,0,1719989384,13054.746764699994,100.9385363399997,53456.70612672 2024-07-03,06:49:46.000,185,10999299,14285,0,1719989385,13054.746764699994,100.91033982000226,53456.73407520001 2024-07-03,06:49:47.000,185,10999306,14005,0,1719989386,13054.800655179999,100.88214330000483,53456.74804944 2024-07-03,06:49:48.000,185,10999314,14165,0,1719989387,13054.807391489994,100.88919243000419,53456.75503656 2024-07-03,06:49:49.000,185,10999304,13845,0,1719989388,13054.847809349994,100.91033982000226,53456.76202368001 2024-07-03,06:49:50.000,185,10999330,14085,0,1719989389,13054.868018279994,100.88919243000419,53456.83189488001 2024-07-03,06:49:51.000,185,10999323,14045,0,1719989390,13054.868018279994,100.9032906900029,53456.76202368001 2024-07-03,06:49:52.000,185,10999322,14125,0,1719989391,13054.8814909,100.9032906900029,53456.80394640001 2024-07-03,06:49:53.000,185,10999342,13925,0,1719989392,13054.91517244999,100.92443808000098,53456.86683048 2024-07-03,06:49:54.000,185,10999328,14005,0,1719989393,13054.99600816999,100.99492938000185,53456.908753200005 2024-07-03,06:49:55.000,185,10999357,13965,0,1719989394,13054.99600816999,100.95968372999778,53456.91574032 2024-07-03,06:49:56.000,185,10999341,13925,0,1719989395,13054.98253555,100.95968372999778,53456.908753200005 2024-07-03,06:49:57.000,185,10999326,14045,0,1719989396,13054.989271859995,100.95968372999778,53456.9436888 2024-07-03,06:49:58.000,185,10999378,14445,0,1719989397,13055.0835802,101.02312589999929,53456.96465016 2024-07-03,06:49:59.000,185,10999304,13965,0,1719989398,13055.07684388999,101.03017502999865,53456.96465016 2024-07-03,06:50:00.000,185,10999297,13925,0,1719989399,13055.06337127,101.037224159998,53456.95067592001 2024-07-03,06:50:01.000,185,10999353,13965,0,1719989400,13055.0835802,101.04427329000464,53456.957663040004 2024-07-03,06:50:02.000,185,10999334,13885,0,1719989401,13055.130734369995,101.10066632999951,53457.02054712001 2024-07-03,06:50:03.000,185,10999325,14285,0,1719989402,13055.19809746999,101.12886285000423,53457.0834312 2024-07-03,06:50:04.000,185,10999308,13925,0,1719989403,13055.272196879996,101.1852558899991,53457.076444080005 2024-07-03,06:50:05.000,185,10999379,14045,0,1719989404,13055.272196879996,101.20640328000445,53457.11137968 2024-07-03,06:50:06.000,185,10999369,14125,0,1719989405,13055.319351049991,101.20640328000445,53457.09041832 2024-07-03,06:50:07.000,185,10999304,13845,0,1719989406,13055.393450459997,101.26984544999868,53457.16028952 2024-07-03,06:50:08.000,185,10999371,14685,0,1719989407,13055.420395699992,101.31214023000211,53457.20919936 2024-07-03,06:50:09.000,185,10999318,13725,0,1719989408,13055.454077249997,101.32623849000083,53457.20221224 2024-07-03,06:50:10.000,185,10999337,13645,0,1719989409,13055.474286179997,101.37558240000362,53457.32099328 2024-07-03,06:50:11.000,185,10999343,13965,0,1719989410,13055.541649279992,101.41082805000042,53457.28605768001 2024-07-03,06:50:12.000,185,10999361,13885,0,1719989411,13055.561858209992,101.42492630999914,53457.32099328 2024-07-03,06:50:13.000,185,10999342,13885,0,1719989412,13055.629221310002,101.46017196000321,53457.38387736001 2024-07-03,06:50:14.000,185,10999369,13885,0,1719989413,13055.750474889988,101.46722109000257,53457.35592888001 2024-07-03,06:50:15.000,185,10999349,14125,0,1719989414,13055.811101679988,101.53066326000408,53457.411825840005 2024-07-03,06:50:16.000,185,10999338,14245,0,1719989415,13055.831310609989,101.5447615200028,53457.3978516 2024-07-03,06:50:17.000,185,10999362,14205,0,1719989416,13055.925618949994,101.58000716999959,53457.54458112 2024-07-03,06:50:18.000,185,10999335,13765,0,1719989417,13056.03339990999,101.62935108000238,53457.481697040006 2024-07-03,06:50:19.000,185,10999341,14085,0,1719989418,13056.07381776999,101.6434493400011,53457.481697040006 2024-07-03,06:50:20.000,185,10999332,13685,0,1719989419,13056.15465348999,101.65049847000046,53457.55156824001 2024-07-03,06:50:21.000,185,10999342,14285,0,1719989420,13056.21528027999,101.69279325000389,53457.54458112 2024-07-03,06:50:22.000,185,10999342,13645,0,1719989421,13056.30285231,101.71394064000197,53457.59349096 2024-07-03,06:50:23.000,185,10999338,13965,0,1719989422,13056.3634791,101.72803890000068,53457.6074652 2024-07-03,06:50:24.000,185,10999319,13725,0,1719989423,13056.451051129996,101.72803890000068,53457.6074652 2024-07-03,06:50:25.000,185,10999351,13965,0,1719989424,13056.538623159991,101.78443194000283,53457.70528488 2024-07-03,06:50:26.000,185,10999335,14245,0,1719989425,13056.585777330001,101.77738281000347,53457.71925912001 2024-07-03,06:50:27.000,185,10999325,13565,0,1719989426,13056.666613050002,101.79148107000219,53457.71925912001 2024-07-03,06:50:28.000,185,10999366,13965,0,1719989427,13056.733976149997,101.79853020000155,53457.80310456 2024-07-03,06:50:29.000,185,10999317,13965,0,1719989428,13056.781130319992,101.79853020000155,53457.77515608 2024-07-03,06:50:30.000,185,10999323,14045,0,1719989429,13056.841757109993,101.82672671999899,53457.865988640006 2024-07-03,06:50:31.000,185,10999335,13965,0,1719989430,13056.861966039993,101.81967758999963,53457.83105304 2024-07-03,06:50:32.000,185,10999299,14045,0,1719989431,13056.936065449998,101.81262846000027,53457.92887272 2024-07-03,06:50:33.000,185,10999322,14045,0,1719989432,13056.996692239998,101.77738281000347,53457.92887272 2024-07-03,06:50:34.000,185,10999295,13765,0,1719989433,13057.050582719989,101.79148107000219,53457.97778256001 2024-07-03,06:50:35.000,185,10999340,13645,0,1719989434,13057.064055339994,101.76328455000476,53458.04066664 2024-07-03,06:50:36.000,185,10999340,13925,0,1719989435,13057.097736889998,101.75623541999812,53458.04066664 2024-07-03,06:50:37.000,185,10999358,14245,0,1719989436,13057.144891059994,101.72098977000132,53458.082589360005 2024-07-03,06:50:38.000,185,10999364,14005,0,1719989437,13057.198781539999,101.69279325000389,53458.061628 2024-07-03,06:50:39.000,185,10999345,13725,0,1719989438,13057.239199399999,101.6434493400011,53458.05464088001 2024-07-03,06:50:40.000,185,10999370,13925,0,1719989439,13057.225726779994,101.65049847000046,53458.08957648 2024-07-03,06:50:41.000,185,10999294,13885,0,1719989440,13057.266144639994,101.6786949899979,53458.1664348 2024-07-03,06:50:42.000,185,10999259,14165,0,1719989441,13057.31329880999,101.60115455999767,53458.17342192001 2024-07-03,06:50:43.000,185,10999352,14285,0,1719989442,13057.34024405,101.60115455999767,53458.21534464 2024-07-03,06:50:44.000,185,10999359,13885,0,1719989443,13057.367189289995,101.58000716999959,53458.250280240005 2024-07-03,06:50:45.000,185,10999396,14325,0,1719989444,13057.41434345999,101.58705629999895,53458.25726736 2024-07-03,06:50:46.000,185,10999388,13885,0,1719989445,13057.43455238999,101.58705629999895,53458.24329312001 2024-07-03,06:50:47.000,185,10999309,14045,0,1719989446,13057.45476131999,101.55181065000215,53458.27124160001 2024-07-03,06:50:48.000,185,10999340,13885,0,1719989447,13057.448025009995,101.52361413000472,53458.320151440006 2024-07-03,06:50:49.000,185,10999352,14125,0,1719989448,13057.47497024999,101.50246673999936,53458.3760484 2024-07-03,06:50:50.000,185,10999348,13885,0,1719989449,13057.46149763,101.48131935000129,53458.36207416001 2024-07-03,06:50:51.000,185,10999367,14125,0,1719989450,13057.46149763,101.43902456999785,53458.32713856 2024-07-03,06:50:52.000,185,10999313,14045,0,1719989451,13057.45476131999,101.38968066000234,53458.320151440006 2024-07-03,06:50:53.000,185,10999342,13925,0,1719989452,13057.50191549,101.33328762000019,53458.39700976 2024-07-03,06:50:54.000,185,10999338,13645,0,1719989453,13057.528860729995,101.34033674999955,53458.42495824 2024-07-03,06:50:55.000,185,10999390,14205,0,1719989454,13057.52212442,101.31918936000147,53458.42495824 2024-07-03,06:50:56.000,185,10999347,13725,0,1719989455,13057.549069659995,101.26984544999868,53458.47386808 2024-07-03,06:50:57.000,185,10999378,13765,0,1719989456,13057.589487519996,101.26279631999932,53458.43194536 2024-07-03,06:50:58.000,185,10999330,14125,0,1719989457,13057.57601489999,101.23459980000189,53458.47386808 2024-07-03,06:50:59.000,185,10999361,13805,0,1719989458,13057.61643275999,101.19935414999782,53458.487842320006 2024-07-03,06:51:00.000,185,10999356,14125,0,1719989459,13057.61643275999,101.1852558899991,53458.45989384001 2024-07-03,06:51:01.000,185,10999367,14045,0,1719989460,13057.66358693,101.21345241000381,53458.48085520001 2024-07-03,06:51:02.000,185,10999339,13685,0,1719989461,13057.66358693,101.20640328000445,53458.52976504001 2024-07-03,06:51:03.000,185,10999344,14485,0,1719989462,13057.677059549991,101.16410850000102,53458.57168776 2024-07-03,06:51:04.000,185,10999306,13725,0,1719989463,13057.710741099996,101.11476458999823,53458.57867488001 2024-07-03,06:51:05.000,185,10999373,13965,0,1719989464,13057.771367889996,101.04427329000464,53458.54373928 2024-07-03,06:51:06.000,185,10999347,13965,0,1719989465,13057.811785749996,101.02312589999929,53458.56470064 2024-07-03,06:51:07.000,185,10999292,13965,0,1719989466,13057.818522059992,101.00197851000121,53458.59264912 2024-07-03,06:51:08.000,185,10999317,14405,0,1719989467,13057.818522059992,100.94558546999906,53458.585662000005 2024-07-03,06:51:09.000,185,10999330,14165,0,1719989468,13057.879148849992,100.89624156000355,53458.585662000005 2024-07-03,06:51:10.000,185,10999322,13605,0,1719989469,13057.865676230002,100.89624156000355,53458.52976504001 2024-07-03,06:51:11.000,185,10999277,13565,0,1719989470,13057.838730989992,100.84689765000076,53458.56470064 2024-07-03,06:51:12.000,185,10999339,14045,0,1719989471,13057.838730989992,100.81165200000396,53458.59264912 2024-07-03,06:51:13.000,185,10999324,13605,0,1719989472,13057.899357779992,100.76230809000117,53458.61361048 2024-07-03,06:51:14.000,185,10999328,14405,0,1719989473,13057.906094090002,100.70591504999902,53458.66252032 2024-07-03,06:51:15.000,185,10999328,14125,0,1719989474,13057.892621469997,100.66362027000287,53458.60662336001 2024-07-03,06:51:16.000,185,10999332,14405,0,1719989475,13057.879148849992,100.61427636000008,53458.634571840004 2024-07-03,06:51:17.000,185,10999311,13925,0,1719989476,13057.906094090002,100.57903071000328,53458.683481680004 2024-07-03,06:51:18.000,185,10999338,14085,0,1719989477,13057.879148849992,100.55788331999793,53458.655533200006 2024-07-03,06:51:19.000,185,10999376,13925,0,1719989478,13057.879148849992,100.50853941000241,53458.64155896 2024-07-03,06:51:20.000,185,10999321,13845,0,1719989479,13057.879148849992,100.4944411500037,53458.59264912 2024-07-03,06:51:21.000,185,10999330,14205,0,1719989480,13057.879148849992,100.46624462999898,53458.60662336001 2024-07-03,06:51:22.000,185,10999363,14285,0,1719989481,13057.872412539997,100.43804811000155,53458.6205976 2024-07-03,06:51:23.000,185,10999279,14005,0,1719989482,13057.845467300001,100.37460594000004,53458.6205976 2024-07-03,06:51:24.000,185,10999322,14325,0,1719989483,13057.858939919992,100.3464094200026,53458.59264912 2024-07-03,06:51:25.000,185,10999340,14365,0,1719989484,13057.885885160002,100.33936029000324,53458.6904688 2024-07-03,06:51:26.000,185,10999324,14085,0,1719989485,13057.885885160002,100.31116376999853,53458.61361048 2024-07-03,06:51:27.000,185,10999356,13885,0,1719989486,13057.892621469997,100.30411463999917,53458.6205976 2024-07-03,06:51:28.000,185,10999344,14245,0,1719989487,13057.906094090002,100.2829672500011,53458.64155896 2024-07-03,06:51:29.000,185,10999327,14125,0,1719989488,13057.899357779992,100.26181986000302,53458.62758472001 2024-07-03,06:51:30.000,185,10999331,13565,0,1719989489,13057.966720880002,100.27591812000173,53458.6205976 2024-07-03,06:51:31.000,185,10999327,14085,0,1719989490,13057.993666119997,100.2829672500011,53458.64854608001 2024-07-03,06:51:32.000,185,10999356,14525,0,1719989491,13058.007138740002,100.30411463999917,53458.61361048 2024-07-03,06:51:33.000,185,10999389,14165,0,1719989492,13058.020611359992,100.27591812000173,53458.57168776 2024-07-03,06:51:34.000,185,10999369,13805,0,1719989493,13058.020611359992,100.2477216000043,53458.62758472001 2024-07-03,06:51:35.000,185,10999312,13845,0,1719989494,13058.034083979997,100.25477073000366,53458.57168776 2024-07-03,06:51:36.000,185,10999295,14405,0,1719989495,13058.034083979997,100.2477216000043,53458.62758472001 2024-07-03,06:51:37.000,185,10999348,14285,0,1719989496,13058.054292909997,100.2477216000043,53458.59963624 2024-07-03,06:51:38.000,185,10999324,14365,0,1719989497,13058.114919699998,100.22657420999894,53458.62758472001 2024-07-03,06:51:39.000,185,10999344,13965,0,1719989498,13058.128392320003,100.25477073000366,53458.54373928 2024-07-03,06:51:40.000,185,10999346,14285,0,1719989499,13058.182282799993,100.29706550999981,53458.66252032 2024-07-03,06:51:41.000,185,10999291,14405,0,1719989500,13058.148601249988,100.2829672500011,53458.60662336001 2024-07-03,06:51:42.000,185,10999340,14245,0,1719989501,13058.168810179988,100.2477216000043,53458.64155896 2024-07-03,06:51:43.000,185,10999356,14005,0,1719989502,13058.195755419998,100.2336233399983,53458.6904688 2024-07-03,06:51:44.000,185,10999294,13525,0,1719989503,13058.222700659993,100.21247595000023,53458.655533200006 2024-07-03,06:51:45.000,185,10999291,13885,0,1719989504,13058.256382209998,100.19837769000151,53458.64155896 2024-07-03,06:51:46.000,185,10999337,14045,0,1719989505,13058.296800069998,100.17018117000407,53458.704443040006 2024-07-03,06:51:47.000,185,10999315,13925,0,1719989506,13058.276591139998,100.14903377999872,53458.683481680004 2024-07-03,06:51:48.000,185,10999345,14125,0,1719989507,13058.303536379994,100.11378813000192,53458.73239152 2024-07-03,06:51:49.000,185,10999345,13885,0,1719989508,13058.364163169994,100.11378813000192,53458.77431424001 2024-07-03,06:51:50.000,185,10999332,14165,0,1719989509,13058.43152626999,100.12083726000128,53458.69745592001 2024-07-03,06:51:51.000,185,10999309,13885,0,1719989510,13058.505625679994,100.14198464999936,53458.753352880005 2024-07-03,06:51:52.000,185,10999335,13805,0,1719989511,13058.51236198999,100.13493552,53458.704443040006 2024-07-03,06:51:53.000,185,10999301,14485,0,1719989512,13058.566252469995,100.13493552,53458.704443040006 2024-07-03,06:51:54.000,185,10999354,13885,0,1719989513,13058.55277984999,100.12083726000128,53458.77431424001 2024-07-03,06:51:55.000,185,10999354,14165,0,1719989514,13058.57298877999,100.11378813000192,53458.72540440001 2024-07-03,06:51:56.000,185,10999346,13885,0,1719989515,13058.59993402,100.11378813000192,53458.76034 2024-07-03,06:51:57.000,185,10999325,13565,0,1719989516,13058.65382449999,100.08559161000449,53458.78130136 2024-07-03,06:51:58.000,185,10999327,13805,0,1719989517,13058.71445128999,100.09264074000384,53458.76034 2024-07-03,06:51:59.000,185,10999276,14085,0,1719989518,13058.74139653,100.05034596000041,53458.73937864 2024-07-03,06:52:00.000,185,10999283,13485,0,1719989519,13058.77507807999,100.02214944000298,53458.76732712 2024-07-03,06:52:01.000,185,10999338,13885,0,1719989520,13058.81549593999,100.0362477000017,53458.823224080006 2024-07-03,06:52:02.000,185,10999342,14165,0,1719989521,13058.849177489996,100.02214944000298,53458.83719832 2024-07-03,06:52:03.000,185,10999335,13925,0,1719989522,13058.88285904,100.05034596000041,53458.80924984 2024-07-03,06:52:04.000,185,10999371,14165,0,1719989523,13058.916540589991,100.09264074000384,53458.87912104 2024-07-03,06:52:05.000,185,10999328,14085,0,1719989524,13058.930013209996,100.11378813000192,53458.87912104 2024-07-03,06:52:06.000,185,10999334,14045,0,1719989525,13058.916540589991,100.12083726000128,53458.88610816 2024-07-03,06:52:07.000,185,10999314,14165,0,1719989526,13058.983903690001,100.11378813000192,53458.87912104 2024-07-03,06:52:08.000,185,10999326,14325,0,1719989527,13058.970431069996,100.10673900000256,53458.96296648001 2024-07-03,06:52:09.000,185,10999354,14165,0,1719989528,13058.977167379991,100.0996898700032,53458.97694072 2024-07-03,06:52:10.000,185,10999336,13805,0,1719989529,13058.990639999996,100.11378813000192,53458.990914960006 2024-07-03,06:52:11.000,185,10999361,14165,0,1719989530,13059.010848929996,100.09264074000384,53458.969953600004 2024-07-03,06:52:12.000,185,10999270,14205,0,1719989531,13059.031057859997,100.0996898700032,53458.97694072 2024-07-03,06:52:13.000,185,10999374,13885,0,1719989532,13059.064739410001,100.10673900000256,53458.99790208 2024-07-03,06:52:14.000,185,10999371,14085,0,1719989533,13059.105157270002,100.12788639000064,53458.98392784001 2024-07-03,06:52:15.000,185,10999295,14165,0,1719989534,13059.125366200002,100.11378813000192,53459.0048892 2024-07-03,06:52:16.000,185,10999320,13765,0,1719989535,13059.105157270002,100.09264074000384,53459.06078616001 2024-07-03,06:52:17.000,185,10999319,14125,0,1719989536,13059.111893579997,100.05739508999977,53458.96296648001 2024-07-03,06:52:18.000,185,10999324,13965,0,1719989537,13059.044530480001,100.05034596000041,53459.04681192 2024-07-03,06:52:19.000,185,10999309,13645,0,1719989538,13059.071475719997,99.99395291999826,53459.039824800006 2024-07-03,06:52:20.000,185,10999347,14325,0,1719989539,13059.084948340002,99.94460901000275,53459.05379904 2024-07-03,06:52:21.000,185,10999373,13845,0,1719989540,13059.125366200002,99.90231422999932,53459.0747604 2024-07-03,06:52:22.000,185,10999365,14005,0,1719989541,13059.165784060002,99.90936335999868,53459.088734640005 2024-07-03,06:52:23.000,185,10999286,14125,0,1719989542,13059.192729299997,99.8529703200038,53459.13065736001 2024-07-03,06:52:24.000,185,10999312,14525,0,1719989543,13059.226410850002,99.83887205999781,53459.10270888 2024-07-03,06:52:25.000,185,10999368,13965,0,1719989544,13059.199465609992,99.83887205999781,53459.10270888 2024-07-03,06:52:26.000,185,10999369,14085,0,1719989545,13059.192729299997,99.79657728000166,53459.10270888 2024-07-03,06:52:27.000,185,10999292,13885,0,1719989546,13059.185992990002,99.69788946000335,53459.137644480004 2024-07-03,06:52:28.000,185,10999366,14445,0,1719989547,13059.185992990002,99.61329990000377,53459.137644480004 2024-07-03,06:52:29.000,185,10999380,14125,0,1719989548,13059.159047749992,99.50051381999947,53459.16559296 2024-07-03,06:52:30.000,185,10999343,13885,0,1719989549,13059.125366200002,99.46526817000267,53459.186554320004 2024-07-03,06:52:31.000,185,10999285,14205,0,1719989550,13059.111893579997,99.40887513000052,53459.137644480004 2024-07-03,06:52:32.000,185,10999335,14245,0,1719989551,13059.118629889992,99.38772774000245,53459.1446316 2024-07-03,06:52:33.000,185,10999373,14005,0,1719989552,13059.105157270002,99.33838382999966,53459.137644480004 2024-07-03,06:52:34.000,185,10999323,13765,0,1719989553,13059.132102509997,99.28199079000478,53459.137644480004 2024-07-03,06:52:35.000,185,10999326,14205,0,1719989554,13059.105157270002,99.232646880002,53459.15161872001 2024-07-03,06:52:36.000,185,10999370,13965,0,1719989555,13059.078212029992,99.14805732000241,53459.15161872001 2024-07-03,06:52:37.000,185,10999339,14165,0,1719989556,13059.031057859997,99.07051689000218,53459.09572176 2024-07-03,06:52:38.000,185,10999326,14005,0,1719989557,13058.943485830001,99.02822210999875,53459.1446316 2024-07-03,06:52:39.000,185,10999314,13725,0,1719989558,13058.936749519991,98.95773080999788,53459.10270888 2024-07-03,06:52:40.000,185,10999317,13845,0,1719989559,13058.88285904,98.91543603000173,53459.06777328 2024-07-03,06:52:41.000,185,10999337,13965,0,1719989560,13058.876122729991,98.85904298999958,53459.06078616001 2024-07-03,06:52:42.000,185,10999312,13845,0,1719989561,13058.81549593999,98.84494473000086,53459.10270888 2024-07-03,06:52:43.000,185,10999344,13885,0,1719989562,13058.76160546,98.73215865000384,53459.02585056 2024-07-03,06:52:44.000,185,10999289,14285,0,1719989563,13058.67403342999,98.65461822000361,53458.95597936 2024-07-03,06:52:45.000,185,10999315,13725,0,1719989564,13058.66056081,98.60527431000082,53458.94200512001 2024-07-03,06:52:46.000,185,10999245,13805,0,1719989565,13058.66056081,98.51363562000188,53458.94899224 2024-07-03,06:52:47.000,185,10999300,14365,0,1719989566,13058.63361556999,98.45724257999973,53458.92803088 2024-07-03,06:52:48.000,185,10999345,14045,0,1719989567,13058.53930723,98.3797021499995,53458.91405664001 2024-07-03,06:52:49.000,185,10999364,13845,0,1719989568,13058.51236198999,98.316259979998,53458.90706952 2024-07-03,06:52:50.000,185,10999314,14205,0,1719989569,13058.485416749994,98.25281781000376,53458.87912104 2024-07-03,06:52:51.000,185,10999293,14165,0,1719989570,13058.404581029994,98.21052303000033,53458.87912104 2024-07-03,06:52:52.000,185,10999352,13885,0,1719989571,13058.350690549989,98.14708085999882,53458.84418544001 2024-07-03,06:52:53.000,185,10999324,14085,0,1719989572,13058.317008999999,98.0342947800018,53458.79527560001 2024-07-03,06:52:54.000,185,10999306,14725,0,1719989573,13058.296800069998,97.96380348000093,53458.76034 2024-07-03,06:52:55.000,185,10999323,14085,0,1719989574,13058.269854829989,97.88626305000071,53458.76732712 2024-07-03,06:52:56.000,185,10999343,14245,0,1719989575,13058.242909589993,97.84396827000455,53458.77431424001 2024-07-03,06:52:57.000,185,10999338,14205,0,1719989576,13058.236173279998,97.79462436000176,53458.74636576001 2024-07-03,06:52:58.000,185,10999344,13925,0,1719989577,13058.236173279998,97.76642784000433,53458.6904688 2024-07-03,06:52:59.000,185,10999302,14045,0,1719989578,13058.209228039988,97.7241330600009,53458.64854608001 2024-07-03,06:53:00.000,185,10999319,14085,0,1719989579,13058.148601249988,97.64659263000067,53458.57867488001 2024-07-03,06:53:01.000,185,10999327,13845,0,1719989580,13058.182282799993,97.5761013299998,53458.585662000005 2024-07-03,06:53:02.000,185,10999330,14005,0,1719989581,13058.121656009993,97.49151177000022,53458.61361048 2024-07-03,06:53:03.000,185,10999320,14005,0,1719989582,13058.128392320003,97.37167656000383,53458.52976504001 2024-07-03,06:53:04.000,185,10999355,13885,0,1719989583,13058.074501839998,97.30118526000297,53458.5507264 2024-07-03,06:53:05.000,185,10999331,14325,0,1719989584,13058.020611359992,97.22364483000274,53458.49482944 2024-07-03,06:53:06.000,185,10999339,14205,0,1719989585,13058.034083979997,97.16725179000059,53458.487842320006 2024-07-03,06:53:07.000,185,10999312,14285,0,1719989586,13058.000402429992,97.18839917999867,53458.48085520001 2024-07-03,06:53:08.000,185,10999326,13965,0,1719989587,13057.986929810002,97.11085874999844,53458.4459196 2024-07-03,06:53:09.000,185,10999284,13645,0,1719989588,13057.933039329997,97.06151484000293,53458.40399688 2024-07-03,06:53:10.000,185,10999290,13925,0,1719989589,13057.899357779992,97.02626918999886,53458.38303552 2024-07-03,06:53:11.000,185,10999375,14005,0,1719989590,13057.872412539997,96.92758137000055,53458.369061280006 2024-07-03,06:53:12.000,185,10999308,14085,0,1719989591,13057.838730989992,96.8711883299984,53458.3760484 2024-07-03,06:53:13.000,185,10999320,13765,0,1719989592,13057.778104199992,96.81479529000353,53458.348099920004 2024-07-03,06:53:14.000,185,10999306,13445,0,1719989593,13057.751158959996,96.73020573000395,53458.27822872 2024-07-03,06:53:15.000,185,10999297,14205,0,1719989594,13057.757895269991,96.70905833999859,53458.29220296001 2024-07-03,06:53:16.000,185,10999353,14165,0,1719989595,13057.757895269991,96.70905833999859,53458.32713856 2024-07-03,06:53:17.000,185,10999323,13805,0,1719989596,13057.690532169996,96.75840225000138,53458.27822872 2024-07-03,06:53:18.000,185,10999296,14085,0,1719989597,13057.656850619991,96.70200920999923,53458.25726736 2024-07-03,06:53:19.000,185,10999271,14445,0,1719989598,13057.656850619991,96.68086182000116,53458.152460560006 2024-07-03,06:53:20.000,185,10999296,13925,0,1719989599,13057.62316907,96.6738126900018,53458.152460560006 2024-07-03,06:53:21.000,185,10999348,13885,0,1719989600,13057.549069659995,96.64561617000436,53458.152460560006 2024-07-03,06:53:22.000,185,10999282,13565,0,1719989601,13057.56254228,96.61741964999965,53458.14547344001 2024-07-03,06:53:23.000,185,10999296,14245,0,1719989602,13057.549069659995,96.61037052000029,53458.0965636 2024-07-03,06:53:24.000,185,10999317,13765,0,1719989603,13057.53559703999,96.58922313000221,53458.12451208001 2024-07-03,06:53:25.000,185,10999336,14125,0,1719989604,13057.53559703999,96.58922313000221,53458.11053784 2024-07-03,06:53:26.000,185,10999336,13845,0,1719989605,13057.508651799995,96.53987921999942,53458.0965636 2024-07-03,06:53:27.000,185,10999390,14165,0,1719989606,13057.46149763,96.5257809600007,53458.033679520006 2024-07-03,06:53:28.000,185,10999309,14245,0,1719989607,13057.488442869995,96.50463357000262,53458.04066664 2024-07-03,06:53:29.000,185,10999272,13925,0,1719989608,13057.49517917999,96.46938791999855,53458.012718160004 2024-07-03,06:53:30.000,185,10999304,13845,0,1719989609,13057.49517917999,96.46938791999855,53458.033679520006 2024-07-03,06:53:31.000,185,10999324,13725,0,1719989610,13057.468233939995,96.35660184000153,53458.04066664 2024-07-03,06:53:32.000,185,10999303,13845,0,1719989611,13057.50191549,96.32135619000474,53457.95682120001 2024-07-03,06:53:33.000,185,10999332,13805,0,1719989612,13057.508651799995,96.32135619000474,53458.02669240001 2024-07-03,06:53:34.000,185,10999309,13525,0,1719989613,13057.508651799995,96.28611054000066,53457.97079544 2024-07-03,06:53:35.000,185,10999298,13685,0,1719989614,13057.47497024999,96.23676662999787,53457.963808320004 2024-07-03,06:53:36.000,185,10999327,14045,0,1719989615,13057.508651799995,96.19447185000172,53457.97079544 2024-07-03,06:53:37.000,185,10999285,14205,0,1719989616,13057.549069659995,96.15217706999829,53457.963808320004 2024-07-03,06:53:38.000,185,10999294,13885,0,1719989617,13057.528860729995,96.15217706999829,53457.914898480005 2024-07-03,06:53:39.000,185,10999288,13645,0,1719989618,13057.56254228,96.08873490000406,53457.90791136001 2024-07-03,06:53:40.000,185,10999282,14165,0,1719989619,13057.58275121,96.0675875099987,53457.92887272 2024-07-03,06:53:41.000,185,10999274,14285,0,1719989620,13057.569278589996,95.99709620999784,53457.94284696 2024-07-03,06:53:42.000,185,10999284,13885,0,1719989621,13057.569278589996,95.89135926000017,53457.93585984001 2024-07-03,06:53:43.000,185,10999315,14005,0,1719989622,13057.609696449996,95.85611361000338,53457.94983408 2024-07-03,06:53:44.000,185,10999395,14085,0,1719989623,13057.59622382999,95.80676970000059,53457.89393712 2024-07-03,06:53:45.000,185,10999269,13925,0,1719989624,13057.59622382999,95.76447492000443,53457.9218856 2024-07-03,06:53:46.000,185,10999302,13645,0,1719989625,13057.61643275999,95.69398362000356,53457.90791136001 2024-07-03,06:53:47.000,185,10999318,13445,0,1719989626,13057.61643275999,95.63054145000206,53457.88695000001 2024-07-03,06:53:48.000,185,10999318,14285,0,1719989627,13057.62316907,95.5741484099999,53457.88695000001 2024-07-03,06:53:49.000,185,10999321,13645,0,1719989628,13057.62316907,95.48955885000032,53457.83105304 2024-07-03,06:53:50.000,185,10999323,13965,0,1719989629,13057.58275121,95.42611667999881,53457.89393712 2024-07-03,06:53:51.000,185,10999275,14205,0,1719989630,13057.609696449996,95.36972364000394,53457.90791136001 2024-07-03,06:53:52.000,185,10999292,13885,0,1719989631,13057.59622382999,95.32037973000115,53457.85900152001 2024-07-03,06:53:53.000,185,10999303,13925,0,1719989632,13057.54233335,95.28513408000435,53457.85900152001 2024-07-03,06:53:54.000,185,10999336,14245,0,1719989633,13057.57601489999,95.20759365000413,53457.90791136001 2024-07-03,06:53:55.000,185,10999300,13885,0,1719989634,13057.57601489999,95.20759365000413,53457.796117440004 2024-07-03,06:53:56.000,185,10999294,14245,0,1719989635,13057.53559703999,95.13710235000326,53457.83105304 2024-07-03,06:53:57.000,185,10999316,14205,0,1719989636,13057.569278589996,95.0666110500024,53457.845027280004 2024-07-03,06:53:58.000,185,10999295,13845,0,1719989637,13057.52212442,95.0666110500024,53457.87297576 2024-07-03,06:53:59.000,185,10999248,13925,0,1719989638,13057.50191549,95.04546366000432,53457.83105304 2024-07-03,06:54:00.000,185,10999272,14205,0,1719989639,13057.47497024999,94.97497236000345,53457.82406592 2024-07-03,06:54:01.000,185,10999283,14005,0,1719989640,13057.43455238999,94.94677583999874,53457.8520144 2024-07-03,06:54:02.000,185,10999307,13565,0,1719989641,13057.42107977,94.86923540999851,53457.78913032001 2024-07-03,06:54:03.000,185,10999296,14245,0,1719989642,13057.42107977,94.79169497999828,53457.796117440004 2024-07-03,06:54:04.000,185,10999284,14085,0,1719989643,13057.37392559999,94.74235107000277,53457.77515608 2024-07-03,06:54:05.000,185,10999360,14125,0,1719989644,13057.326771429995,94.6718597700019,53457.72624624 2024-07-03,06:54:06.000,185,10999314,13925,0,1719989645,13057.306562499994,94.64366325000447,53457.70528488 2024-07-03,06:54:07.000,185,10999339,13685,0,1719989646,13057.326771429995,94.58022108000296,53457.72624624 2024-07-03,06:54:08.000,185,10999281,14405,0,1719989647,13057.29982619,94.53792629999953,53457.75419472 2024-07-03,06:54:09.000,185,10999274,13645,0,1719989648,13057.239199399999,94.48153326000465,53457.677336400004 2024-07-03,06:54:10.000,185,10999286,13925,0,1719989649,13057.185308919994,94.44628761000058,53457.66336216 2024-07-03,06:54:11.000,185,10999293,13765,0,1719989650,13057.151627369989,94.40399283000443,53457.677336400004 2024-07-03,06:54:12.000,185,10999309,13685,0,1719989651,13057.104473199994,94.3264524000042,53457.628426560004 2024-07-03,06:54:13.000,185,10999321,14485,0,1719989652,13057.077527959998,94.27005936000205,53457.66336216 2024-07-03,06:54:14.000,185,10999315,14565,0,1719989653,13057.097736889998,94.25596110000333,53457.65637504 2024-07-03,06:54:15.000,185,10999254,13805,0,1719989654,13057.037110099998,94.19251893000182,53457.62143944001 2024-07-03,06:54:16.000,185,10999267,14205,0,1719989655,13057.010164859988,94.13612588999968,53457.61445232 2024-07-03,06:54:17.000,185,10999301,14045,0,1719989656,13056.963010689993,94.09383111000352,53457.60047808001 2024-07-03,06:54:18.000,185,10999322,14245,0,1719989657,13056.976483309998,94.09383111000352,53457.62143944001 2024-07-03,06:54:19.000,185,10999304,13805,0,1719989658,13056.929329139988,94.05153633000009,53457.56554248 2024-07-03,06:54:20.000,185,10999331,13965,0,1719989659,13056.922592829993,94.0162906800033,53457.579516720005 2024-07-03,06:54:21.000,185,10999315,13725,0,1719989660,13056.888911280003,93.99514328999794,53457.56554248 2024-07-03,06:54:22.000,185,10999277,14125,0,1719989661,13056.888911280003,93.98809415999858,53457.54458112 2024-07-03,06:54:23.000,185,10999353,13925,0,1719989662,13056.855229729998,93.95989764000115,53457.58650384 2024-07-03,06:54:24.000,185,10999336,14165,0,1719989663,13056.841757109993,93.95989764000115,53457.52361976001 2024-07-03,06:54:25.000,185,10999306,13685,0,1719989664,13056.747448770002,93.92465199000435,53457.48868416 2024-07-03,06:54:26.000,185,10999319,14405,0,1719989665,13056.801339249992,93.88940634000028,53457.48868416 2024-07-03,06:54:27.000,185,10999329,13925,0,1719989666,13056.814811869997,93.85416069000348,53457.48868416 2024-07-03,06:54:28.000,185,10999327,13925,0,1719989667,13056.801339249992,93.88940634000028,53457.481697040006 2024-07-03,06:54:29.000,185,10999287,13925,0,1719989668,13056.787866630002,93.86120982000284,53457.509645520004 2024-07-03,06:54:30.000,185,10999366,13925,0,1719989669,13056.794602939997,93.86120982000284,53457.50265840001 2024-07-03,06:54:31.000,185,10999296,14085,0,1719989670,13056.781130319992,93.85416069000348,53457.45374856001 2024-07-03,06:54:32.000,185,10999331,13645,0,1719989671,13056.760921389992,93.78366939000261,53457.4677228 2024-07-03,06:54:33.000,185,10999319,13885,0,1719989672,13056.781130319992,93.79071852000197,53457.411825840005 2024-07-03,06:54:34.000,185,10999278,14205,0,1719989673,13056.801339249992,93.79776765000133,53457.481697040006 2024-07-03,06:54:35.000,185,10999301,14005,0,1719989674,13056.767657700002,93.77662026000326,53457.42580008 2024-07-03,06:54:36.000,185,10999270,13965,0,1719989675,13056.760921389992,93.78366939000261,53457.3978516 2024-07-03,06:54:37.000,185,10999319,14085,0,1719989676,13056.747448770002,93.80481678000069,53457.43278720001 2024-07-03,06:54:38.000,185,10999310,14365,0,1719989677,13056.787866630002,93.81186591000005,53457.460735680004 2024-07-03,06:54:39.000,185,10999327,13845,0,1719989678,13056.808075560002,93.79776765000133,53457.43278720001 2024-07-03,06:54:40.000,185,10999301,14005,0,1719989679,13056.801339249992,93.82596416999877,53457.41881296 2024-07-03,06:54:41.000,185,10999302,14085,0,1719989680,13056.801339249992,93.80481678000069,53457.43977432 2024-07-03,06:54:42.000,185,10999311,14325,0,1719989681,13056.808075560002,93.83301329999813,53457.45374856001 2024-07-03,06:54:43.000,185,10999358,14045,0,1719989682,13056.747448770002,93.84711156000412,53457.45374856001 2024-07-03,06:54:44.000,185,10999283,14005,0,1719989683,13056.794602939997,93.85416069000348,53457.4677228 2024-07-03,06:54:45.000,185,10999285,14125,0,1719989684,13056.808075560002,93.86120982000284,53457.41881296 2024-07-03,06:54:46.000,185,10999338,14245,0,1719989685,13056.781130319992,93.82596416999877,53457.44676144 2024-07-03,06:54:47.000,185,10999318,14245,0,1719989686,13056.801339249992,93.83301329999813,53457.411825840005 2024-07-03,06:54:48.000,185,10999332,13605,0,1719989687,13056.787866630002,93.88235721000092,53457.43977432 2024-07-03,06:54:49.000,185,10999301,14645,0,1719989688,13056.821548179993,93.88940634000028,53457.45374856001 2024-07-03,06:54:50.000,185,10999320,14205,0,1719989689,13056.808075560002,93.88940634000028,53457.45374856001 2024-07-03,06:54:51.000,185,10999306,14085,0,1719989690,13056.828284490002,93.89645546999964,53457.481697040006 2024-07-03,06:54:52.000,185,10999338,14005,0,1719989691,13056.814811869997,93.91760285999771,53457.411825840005 2024-07-03,06:54:53.000,185,10999318,13885,0,1719989692,13056.835020799997,93.88235721000092,53457.48868416 2024-07-03,06:54:54.000,185,10999312,14085,0,1719989693,13056.868702350002,93.87530808000156,53457.481697040006 2024-07-03,06:54:55.000,185,10999304,13845,0,1719989694,13056.882174969993,93.88940634000028,53457.509645520004 2024-07-03,06:54:56.000,185,10999318,13725,0,1719989695,13056.895647589998,93.91055372999836,53457.47470992001 2024-07-03,06:54:57.000,185,10999311,13925,0,1719989696,13056.888911280003,93.89645546999964,53457.50265840001 2024-07-03,06:54:58.000,185,10999327,13765,0,1719989697,13056.868702350002,93.91760285999771,53457.49567128 2024-07-03,06:54:59.000,185,10999368,14125,0,1719989698,13056.861966039993,93.91760285999771,53457.481697040006 2024-07-03,06:55:00.000,185,10999338,13725,0,1719989699,13056.801339249992,93.87530808000156,53457.4677228 2024-07-03,06:55:01.000,185,10999333,14005,0,1719989700,13056.794602939997,93.84711156000412,53457.47470992001 2024-07-03,06:55:02.000,185,10999357,14085,0,1719989701,13056.821548179993,93.79071852000197,53457.42580008 2024-07-03,06:55:03.000,185,10999328,14085,0,1719989702,13056.801339249992,93.77662026000326,53457.4677228 2024-07-03,06:55:04.000,185,10999341,14005,0,1719989703,13056.828284490002,93.74137460999918,53457.51663264 2024-07-03,06:55:05.000,185,10999315,14125,0,1719989704,13056.821548179993,93.7554728699979,53457.43278720001 2024-07-03,06:55:06.000,185,10999325,13725,0,1719989705,13056.828284490002,93.74137460999918,53457.44676144 2024-07-03,06:55:07.000,185,10999294,14165,0,1719989706,13056.821548179993,93.72727635000047,53457.50265840001 2024-07-03,06:55:08.000,185,10999304,13925,0,1719989707,13056.801339249992,93.64268679000088,53457.45374856001 2024-07-03,06:55:09.000,185,10999292,13885,0,1719989708,13056.814811869997,93.58629374999873,53457.45374856001 2024-07-03,06:55:10.000,185,10999293,14325,0,1719989709,13056.821548179993,93.53694984000322,53457.460735680004 2024-07-03,06:55:11.000,185,10999319,14245,0,1719989710,13056.787866630002,93.51580244999786,53457.43278720001 2024-07-03,06:55:12.000,185,10999362,14245,0,1719989711,13056.781130319992,93.44531115000427,53457.42580008 2024-07-03,06:55:13.000,185,10999381,13925,0,1719989712,13056.760921389992,93.36072159000469,53457.40483872001 2024-07-03,06:55:14.000,185,10999339,14405,0,1719989713,13056.781130319992,93.2620337699991,53457.43278720001 2024-07-03,06:55:15.000,185,10999337,14205,0,1719989714,13056.733976149997,93.22678812000231,53457.362916000005 2024-07-03,06:55:16.000,185,10999340,13565,0,1719989715,13056.700294599992,93.12810030000401,53457.39086448 2024-07-03,06:55:17.000,185,10999295,13885,0,1719989716,13056.680085669992,93.03646160999779,53457.38387736001 2024-07-03,06:55:18.000,185,10999335,13965,0,1719989717,13056.639667809992,92.9659703100042,53457.36990312 2024-07-03,06:55:19.000,185,10999347,13685,0,1719989718,13056.639667809992,92.92367553000076,53457.314006160006 2024-07-03,06:55:20.000,185,10999326,13965,0,1719989719,13056.639667809992,92.8179385800031,53457.362916000005 2024-07-03,06:55:21.000,185,10999345,14045,0,1719989720,13056.579041019992,92.76859467000031,53457.30701904001 2024-07-03,06:55:22.000,185,10999331,13925,0,1719989721,13056.585777330001,92.67695598000137,53457.35592888001 2024-07-03,06:55:23.000,185,10999342,13845,0,1719989722,13056.565568400001,92.58531729000242,53457.27907056 2024-07-03,06:55:24.000,185,10999301,13725,0,1719989723,13056.477996369991,92.49367860000348,53457.26509632001 2024-07-03,06:55:25.000,185,10999388,13925,0,1719989724,13056.46452375,92.41613817000325,53457.30701904001 2024-07-03,06:55:26.000,185,10999325,13725,0,1719989725,13056.410633269996,92.3597451300011,53457.28605768001 2024-07-03,06:55:27.000,185,10999320,14245,0,1719989726,13056.37695171999,92.27515557000152,53457.26509632001 2024-07-03,06:55:28.000,185,10999300,13685,0,1719989727,13056.3634791,92.19056601000193,53457.20221224 2024-07-03,06:55:29.000,185,10999297,13805,0,1719989728,13056.35674278999,92.1130255800017,53457.23016072 2024-07-03,06:55:30.000,185,10999303,14045,0,1719989729,13056.329797549995,92.06368166999891,53457.23016072 2024-07-03,06:55:31.000,185,10999318,14045,0,1719989730,13056.34327017,92.02138689000276,53457.244134960005 2024-07-03,06:55:32.000,185,10999317,13965,0,1719989731,13056.27590706999,91.92269907000446,53457.18125088 2024-07-03,06:55:33.000,185,10999295,13925,0,1719989732,13056.26243445,91.85220777000359,53457.195225120005 2024-07-03,06:55:34.000,185,10999309,13925,0,1719989733,13056.24222552,91.78876560000208,53457.13932816001 2024-07-03,06:55:35.000,185,10999342,13885,0,1719989734,13056.228752899995,91.73942168999929,53457.16727664001 2024-07-03,06:55:36.000,185,10999366,14365,0,1719989735,13056.188335039995,91.71122517000185,53457.09740544001 2024-07-03,06:55:37.000,185,10999315,13925,0,1719989736,13056.13444455999,91.6548321299997,53457.11137968 2024-07-03,06:55:38.000,185,10999322,14045,0,1719989737,13056.13444455999,91.6548321299997,53457.0834312 2024-07-03,06:55:39.000,185,10999358,13885,0,1719989738,13056.046872529994,91.5913899599982,53457.11137968 2024-07-03,06:55:40.000,185,10999284,14245,0,1719989739,13056.01319097999,91.53499692000332,53457.09740544001 2024-07-03,06:55:41.000,185,10999330,14165,0,1719989740,13055.999718359999,91.50680039999861,53457.04849560001 2024-07-03,06:55:42.000,185,10999305,13565,0,1719989741,13055.986245739994,91.45040736000374,53457.01356 2024-07-03,06:55:43.000,185,10999296,14045,0,1719989742,13055.925618949994,91.40106345000095,53457.027534240005 2024-07-03,06:55:44.000,185,10999324,13645,0,1719989743,13055.878464779998,91.39401432000159,53456.99259864 2024-07-03,06:55:45.000,185,10999318,13885,0,1719989744,13055.864992159994,91.37286693000351,53457.006572880004 2024-07-03,06:55:46.000,185,10999297,14165,0,1719989745,13055.831310609989,91.3446704099988,53457.006572880004 2024-07-03,06:55:47.000,185,10999304,13685,0,1719989746,13055.804365369993,91.33057215000008,53456.97163728001 2024-07-03,06:55:48.000,185,10999312,14245,0,1719989747,13055.824574299993,91.28827737000393,53456.99958576001 2024-07-03,06:55:49.000,185,10999298,14405,0,1719989748,13055.750474889988,91.25303171999985,53456.99958576001 2024-07-03,06:55:50.000,185,10999367,14245,0,1719989749,13055.730265959988,91.22483520000242,53456.92272744 2024-07-03,06:55:51.000,185,10999338,14085,0,1719989750,13055.737002269998,91.1966386799977,53456.89477896 2024-07-03,06:55:52.000,185,10999323,13765,0,1719989751,13055.669639170002,91.17549128999963,53456.89477896 2024-07-03,06:55:53.000,185,10999290,13925,0,1719989752,13055.629221310002,91.17549128999963,53456.90176608001 2024-07-03,06:55:54.000,185,10999329,13885,0,1719989753,13055.629221310002,91.18958954999835,53456.908753200005 2024-07-03,06:55:55.000,185,10999322,13845,0,1719989754,13055.595539759997,91.08385260000068,53456.79695928 2024-07-03,06:55:56.000,185,10999308,14245,0,1719989755,13055.602276069993,91.09090173000004,53456.810933520006 2024-07-03,06:55:57.000,185,10999315,14245,0,1719989756,13055.629221310002,91.07680347000132,53456.88779184 2024-07-03,06:55:58.000,185,10999348,14365,0,1719989757,13055.561858209992,91.02745955999853,53456.859843360005 2024-07-03,06:55:59.000,185,10999313,13565,0,1719989758,13055.568594520002,91.02745955999853,53456.88779184 2024-07-03,06:56:00.000,185,10999345,14485,0,1719989759,13055.548385590002,90.9640173900043,53456.89477896 2024-07-03,06:56:01.000,185,10999350,13725,0,1719989760,13055.541649279992,90.97811565000302,53456.8738176 2024-07-03,06:56:02.000,185,10999293,14085,0,1719989761,13055.588803450002,90.94286999999895,53456.838882000004 2024-07-03,06:56:03.000,185,10999316,14365,0,1719989762,13055.528176660002,90.92877174000023,53456.86683048 2024-07-03,06:56:04.000,185,10999334,13805,0,1719989763,13055.514704039997,90.95696825999767,53456.89477896 2024-07-03,06:56:05.000,185,10999353,13725,0,1719989764,13055.481022489992,90.89352609000343,53456.89477896 2024-07-03,06:56:06.000,185,10999338,13885,0,1719989765,13055.447340940002,90.92172261000087,53456.90176608001 2024-07-03,06:56:07.000,185,10999335,14005,0,1719989766,13055.440604629992,90.93582086999959,53456.8738176 2024-07-03,06:56:08.000,185,10999351,13885,0,1719989767,13055.406923080001,90.9640173900043,53456.85285624001 2024-07-03,06:56:09.000,185,10999276,13925,0,1719989768,13055.400186769992,90.94286999999895,53456.88779184 2024-07-03,06:56:10.000,185,10999373,14005,0,1719989769,13055.400186769992,90.93582086999959,53456.93670168 2024-07-03,06:56:11.000,185,10999332,14245,0,1719989770,13055.346296290001,90.88647696000407,53456.91574032 2024-07-03,06:56:12.000,185,10999324,14045,0,1719989771,13055.353032599996,90.87942783000472,53456.84586912 2024-07-03,06:56:13.000,185,10999333,13925,0,1719989772,13055.299142119991,90.83713305000128,53456.90176608001 2024-07-03,06:56:14.000,185,10999316,13805,0,1719989773,13055.292405809996,90.87237869999808,53456.92272744 2024-07-03,06:56:15.000,185,10999353,13805,0,1719989774,13055.26546057,90.87942783000472,53456.90176608001 2024-07-03,06:56:16.000,185,10999358,13965,0,1719989775,13055.258724259991,90.93582086999959,53456.92971456001 2024-07-03,06:56:17.000,185,10999391,14245,0,1719989776,13055.285669500001,90.9499191299983,53456.92971456001 2024-07-03,06:56:18.000,185,10999385,14005,0,1719989777,13055.24525164,90.9499191299983,53456.92272744 2024-07-03,06:56:19.000,185,10999289,14165,0,1719989778,13055.231779019996,90.97811565000302,53456.92971456001 2024-07-03,06:56:20.000,185,10999341,14405,0,1719989779,13055.231779019996,90.92172261000087,53456.95067592001 2024-07-03,06:56:21.000,185,10999387,14525,0,1719989780,13055.251987949996,90.92877174000023,53456.97163728001 2024-07-03,06:56:22.000,185,10999383,14085,0,1719989781,13055.24525164,90.94286999999895,53456.95067592001 2024-07-03,06:56:23.000,185,10999331,13845,0,1719989782,13055.19809746999,90.88647696000407,53456.9436888 2024-07-03,06:56:24.000,185,10999331,14245,0,1719989783,13055.15767960999,90.83713305000128,53457.01356 2024-07-03,06:56:25.000,185,10999339,14285,0,1719989784,13055.13747067999,90.82303479000257,53456.93670168 2024-07-03,06:56:26.000,185,10999346,14085,0,1719989785,13055.14420699,90.82303479000257,53456.957663040004 2024-07-03,06:56:27.000,185,10999325,14405,0,1719989786,13055.14420699,90.77369087999978,53456.957663040004 2024-07-03,06:56:28.000,185,10999344,13925,0,1719989787,13055.11726174999,90.7877891399985,53456.92971456001 2024-07-03,06:56:29.000,185,10999322,14165,0,1719989788,13055.14420699,90.75959262000106,53457.006572880004 2024-07-03,06:56:30.000,185,10999364,13525,0,1719989789,13055.110525439995,90.7172978400049,53456.99958576001 2024-07-03,06:56:31.000,185,10999289,14245,0,1719989790,13055.090316509995,90.68910132000019,53456.96465016 2024-07-03,06:56:32.000,185,10999326,14005,0,1719989791,13055.02295341,90.66795393000211,53456.8738176 2024-07-03,06:56:33.000,185,10999360,14165,0,1719989792,13055.03642602999,90.6538556700034,53456.859843360005 2024-07-03,06:56:34.000,185,10999350,14565,0,1719989793,13055.04316234,90.62565914999868,53456.93670168 2024-07-03,06:56:35.000,185,10999329,14645,0,1719989794,13055.00274448,90.63975741000468,53456.92272744 2024-07-03,06:56:36.000,185,10999361,14085,0,1719989795,13055.04316234,90.61861001999932,53456.92272744 2024-07-03,06:56:37.000,185,10999337,14205,0,1719989796,13054.97579923999,90.56926611000381,53456.90176608001 2024-07-03,06:56:38.000,185,10999335,14925,0,1719989797,13054.97579923999,90.56926611000381,53456.89477896 2024-07-03,06:56:39.000,185,10999287,14445,0,1719989798,13054.96232662,90.55516784999782,53456.95067592001 2024-07-03,06:56:40.000,185,10999295,14525,0,1719989799,13054.969062929995,90.53402045999974,53456.92272744 2024-07-03,06:56:41.000,185,10999341,14405,0,1719989800,13054.989271859995,90.5058239400023,53456.97163728001 2024-07-03,06:56:42.000,185,10999341,14165,0,1719989801,13054.969062929995,90.49877481000294,53456.99958576001 2024-07-03,06:56:43.000,185,10999332,14045,0,1719989802,13054.969062929995,90.47057828999823,53456.957663040004 2024-07-03,06:56:44.000,185,10999296,14645,0,1719989803,13054.96232662,90.49172568000358,53456.99958576001 2024-07-03,06:56:45.000,185,10999359,14045,0,1719989804,13054.95559030999,90.41418525000336,53456.98561152 2024-07-03,06:56:46.000,185,10999330,14445,0,1719989805,13054.94211769,90.38598872999864,53456.978624400006 2024-07-03,06:56:47.000,185,10999366,14325,0,1719989806,13054.93538137999,90.35779221000121,53457.02054712001 2024-07-03,06:56:48.000,185,10999342,14285,0,1719989807,13054.93538137999,90.37189046999993,53457.03452136 2024-07-03,06:56:49.000,185,10999305,14245,0,1719989808,13054.87475458999,90.30844829999842,53457.06246984 2024-07-03,06:56:50.000,185,10999371,14045,0,1719989809,13054.888227209995,90.30844829999842,53456.99958576001 2024-07-03,06:56:51.000,185,10999340,14645,0,1719989810,13054.868018279994,90.30844829999842,53457.04849560001 2024-07-03,06:56:52.000,185,10999353,14285,0,1719989811,13054.83433672999,90.2591043900029,53457.027534240005 2024-07-03,06:56:53.000,185,10999327,14205,0,1719989812,13054.79391886999,90.23090786999819,53457.006572880004 2024-07-03,06:56:54.000,185,10999346,14565,0,1719989813,13054.79391886999,90.1956622200014,53457.076444080005 2024-07-03,06:56:55.000,185,10999355,13885,0,1719989814,13054.79391886999,90.17451483000332,53457.01356 2024-07-03,06:56:56.000,185,10999363,14525,0,1719989815,13054.746764699994,90.17451483000332,53457.06246984 2024-07-03,06:56:57.000,185,10999339,14525,0,1719989816,13054.746764699994,90.16746570000396,53457.06945696001 2024-07-03,06:56:58.000,185,10999332,13965,0,1719989817,13054.726555769994,90.13926917999925,53457.04150848 2024-07-03,06:56:59.000,185,10999347,14405,0,1719989818,13054.75350100999,90.13222004999989,53457.027534240005 2024-07-03,06:57:00.000,185,10999342,13885,0,1719989819,13054.726555769994,90.08992527000373,53457.02054712001 2024-07-03,06:57:01.000,185,10999343,14085,0,1719989820,13054.766973629994,90.05467961999966,53457.04849560001 2024-07-03,06:57:02.000,185,10999331,14485,0,1719989821,13054.726555769994,90.03353223000158,53457.01356 2024-07-03,06:57:03.000,185,10999347,14525,0,1719989822,13054.79391886999,90.0123848400035,53457.09740544001 2024-07-03,06:57:04.000,185,10999365,14045,0,1719989823,13054.800655179999,89.92074615000456,53457.076444080005 2024-07-03,06:57:05.000,185,10999343,13765,0,1719989824,13054.83433672999,89.86435311000241,53457.10439256 2024-07-03,06:57:06.000,185,10999316,14245,0,1719989825,13054.787182559994,89.85730398000305,53457.10439256 2024-07-03,06:57:07.000,185,10999338,13885,0,1719989826,13054.83433672999,89.86435311000241,53457.11836680001 2024-07-03,06:57:08.000,185,10999343,14005,0,1719989827,13054.82086411,89.84320572000433,53457.11137968 2024-07-03,06:57:09.000,185,10999321,14045,0,1719989828,13054.84107304,89.8009109400009,53457.09740544001 2024-07-03,06:57:10.000,185,10999340,13765,0,1719989829,13054.82086411,89.7374687699994,53457.09041832 2024-07-03,06:57:11.000,185,10999373,14125,0,1719989830,13054.847809349994,89.73041964000004,53457.09740544001 2024-07-03,06:57:12.000,185,10999296,13885,0,1719989831,13054.847809349994,89.66697746999853,53457.10439256 2024-07-03,06:57:13.000,185,10999325,13605,0,1719989832,13054.89496351999,89.63878095000109,53457.13932816001 2024-07-03,06:57:14.000,185,10999325,13765,0,1719989833,13054.83433672999,89.5894370399983,53457.13234104 2024-07-03,06:57:15.000,185,10999371,14205,0,1719989834,13054.83433672999,89.56124052000087,53457.076444080005 2024-07-03,06:57:16.000,185,10999347,13885,0,1719989835,13054.81412779999,89.50484747999872,53457.13234104 2024-07-03,06:57:17.000,185,10999334,14245,0,1719989836,13054.780446249999,89.49074922,53457.1533024 2024-07-03,06:57:18.000,185,10999293,14245,0,1719989837,13054.780446249999,89.46255270000256,53457.1533024 2024-07-03,06:57:19.000,185,10999307,13845,0,1719989838,13054.75350100999,89.42730704999849,53457.16727664001 2024-07-03,06:57:20.000,185,10999308,14005,0,1719989839,13054.746764699994,89.3920614000017,53457.11836680001 2024-07-03,06:57:21.000,185,10999340,13485,0,1719989840,13054.746764699994,89.37796314000298,53457.16727664001 2024-07-03,06:57:22.000,185,10999300,14085,0,1719989841,13054.699610529999,89.30747184000211,53457.195225120005 2024-07-03,06:57:23.000,185,10999334,13925,0,1719989842,13054.706346839994,89.30042271000275,53457.13932816001 2024-07-03,06:57:24.000,185,10999274,14205,0,1719989843,13054.632247429989,89.25812792999932,53457.1533024 2024-07-03,06:57:25.000,185,10999304,13765,0,1719989844,13054.632247429989,89.25107879999996,53457.20221224 2024-07-03,06:57:26.000,185,10999298,14045,0,1719989845,13054.612038499989,89.25107879999996,53457.18823800001 2024-07-03,06:57:27.000,185,10999317,14405,0,1719989846,13054.605302189993,89.20173489000445,53457.125353920004 2024-07-03,06:57:28.000,185,10999293,14165,0,1719989847,13054.571620639988,89.15944011000101,53457.20221224 2024-07-03,06:57:29.000,185,10999347,14045,0,1719989848,13054.504257539993,89.13124359000358,53457.1533024 2024-07-03,06:57:30.000,185,10999323,13965,0,1719989849,13054.470575990003,89.13124359000358,53457.18125088 2024-07-03,06:57:31.000,185,10999347,13925,0,1719989850,13054.484048609993,89.11714533000486,53457.18823800001 2024-07-03,06:57:32.000,185,10999317,13525,0,1719989851,13054.409949200002,89.06075229000271,53457.18125088 2024-07-03,06:57:33.000,185,10999340,13805,0,1719989852,13054.403212889993,89.01140837999992,53457.18823800001 2024-07-03,06:57:34.000,185,10999347,13885,0,1719989853,13054.329113480002,88.98321186000248,53457.20221224 2024-07-03,06:57:35.000,185,10999340,13925,0,1719989854,13054.275222999997,88.97616273000313,53457.146315280006 2024-07-03,06:57:36.000,185,10999310,14365,0,1719989855,13054.268486690002,88.91976969000098,53457.13234104 2024-07-03,06:57:37.000,185,10999305,13885,0,1719989856,13054.214596209997,88.91976969000098,53457.16727664001 2024-07-03,06:57:38.000,185,10999377,13845,0,1719989857,13054.174178349997,88.92681882000034,53457.18823800001 2024-07-03,06:57:39.000,185,10999335,14005,0,1719989858,13054.106815250001,88.87747491000482,53457.16727664001 2024-07-03,06:57:40.000,185,10999337,13845,0,1719989859,13054.059661079991,88.83518013000139,53457.13234104 2024-07-03,06:57:41.000,185,10999302,13565,0,1719989860,13054.032715839996,88.82108187000267,53457.20221224 2024-07-03,06:57:42.000,185,10999310,13805,0,1719989861,13053.95861642999,88.7858362199986,53457.13932816001 2024-07-03,06:57:43.000,185,10999321,14205,0,1719989862,13053.92493488,88.69419752999966,53457.11836680001 2024-07-03,06:57:44.000,185,10999269,13565,0,1719989863,13053.84409916,88.67305014000158,53457.06246984 2024-07-03,06:57:45.000,185,10999322,13965,0,1719989864,13053.82389023,88.63075535999815,53457.11137968 2024-07-03,06:57:46.000,185,10999309,14165,0,1719989865,13053.82389023,88.58846058000199,53457.125353920004 2024-07-03,06:57:47.000,185,10999359,13925,0,1719989866,13053.769999749995,88.60255884000071,53457.11836680001 2024-07-03,06:57:48.000,185,10999293,13685,0,1719989867,13053.72284558,88.57436232000327,53457.027534240005 2024-07-03,06:57:49.000,185,10999343,14085,0,1719989868,13053.69590033999,88.59550971000135,53457.05548272 2024-07-03,06:57:50.000,185,10999321,14325,0,1719989869,13053.67569140999,88.56026406000456,53456.978624400006 2024-07-03,06:57:51.000,185,10999346,14205,0,1719989870,13053.65548247999,88.52501841000048,53456.98561152 2024-07-03,06:57:52.000,185,10999346,13885,0,1719989871,13053.588119379994,88.52501841000048,53456.92971456001 2024-07-03,06:57:53.000,185,10999284,13685,0,1719989872,13053.601591999999,88.5038710200024,53456.91574032 2024-07-03,06:57:54.000,185,10999325,13885,0,1719989873,13053.547701519994,88.46862536999834,53456.92971456001 2024-07-03,06:57:55.000,185,10999283,14085,0,1719989874,13053.567910449994,88.4756744999977,53456.88779184 2024-07-03,06:57:56.000,185,10999309,13965,0,1719989875,13053.520756279999,88.45452710999962,53456.859843360005 2024-07-03,06:57:57.000,185,10999282,14005,0,1719989876,13053.514019969989,88.4404288500009,53456.88779184 2024-07-03,06:57:58.000,185,10999325,13805,0,1719989877,13053.507283659994,88.4756744999977,53456.84586912 2024-07-03,06:57:59.000,185,10999344,13925,0,1719989878,13053.487074729994,88.48272363000433,53456.81792064 2024-07-03,06:58:00.000,185,10999327,13885,0,1719989879,13053.480338419999,88.45452710999962,53456.81792064 2024-07-03,06:58:01.000,185,10999307,13885,0,1719989880,13053.439920559998,88.44747798000026,53456.810933520006 2024-07-03,06:58:02.000,185,10999353,14245,0,1719989881,13053.453393179989,88.5038710200024,53456.85285624001 2024-07-03,06:58:03.000,185,10999282,14165,0,1719989882,13053.372557459988,88.5038710200024,53456.810933520006 2024-07-03,06:58:04.000,185,10999325,13845,0,1719989883,13053.386030079993,88.48977276000369,53456.810933520006 2024-07-03,06:58:05.000,185,10999302,13725,0,1719989884,13053.406239009993,88.48272363000433,53456.78298504001 2024-07-03,06:58:06.000,185,10999363,14085,0,1719989885,13053.365821149993,88.45452710999962,53456.741062320005 2024-07-03,06:58:07.000,185,10999356,14165,0,1719989886,13053.345612219993,88.41928146000282,53456.75503656 2024-07-03,06:58:08.000,185,10999322,14085,0,1719989887,13053.318666979998,88.4756744999977,53456.67817824 2024-07-03,06:58:09.000,185,10999326,13885,0,1719989888,13053.332139599988,88.46157623999898,53456.74804944 2024-07-03,06:58:10.000,185,10999359,13765,0,1719989889,13053.318666979998,88.5038710200024,53456.71311384001 2024-07-03,06:58:11.000,185,10999315,13925,0,1719989890,13053.305194359993,88.51092015000177,53456.73407520001 2024-07-03,06:58:12.000,185,10999341,14045,0,1719989891,13053.318666979998,88.48977276000369,53456.73407520001 2024-07-03,06:58:13.000,185,10999297,14325,0,1719989892,13053.325403289993,88.48272363000433,53456.67817824 2024-07-03,06:58:14.000,185,10999339,13845,0,1719989893,13053.291721739988,88.5038710200024,53456.72010096 2024-07-03,06:58:15.000,185,10999246,14205,0,1719989894,13053.258040189998,88.51092015000177,53456.72010096 2024-07-03,06:58:16.000,185,10999336,14085,0,1719989895,13053.258040189998,88.5038710200024,53456.692152480005 2024-07-03,06:58:17.000,185,10999385,14285,0,1719989896,13053.244567569993,88.5038710200024,53456.65721688 2024-07-03,06:58:18.000,185,10999300,14005,0,1719989897,13053.278249119998,88.5038710200024,53456.65721688 2024-07-03,06:58:19.000,185,10999321,14205,0,1719989898,13053.271512810003,88.48977276000369,53456.692152480005 2024-07-03,06:58:20.000,185,10999311,13765,0,1719989899,13053.258040189998,88.5038710200024,53456.65721688 2024-07-03,06:58:21.000,185,10999283,13645,0,1719989900,13053.251303880003,88.56026406000456,53456.66420400001 2024-07-03,06:58:22.000,185,10999358,13925,0,1719989901,13053.237831259998,88.56731319000392,53456.66420400001 2024-07-03,06:58:23.000,185,10999317,13885,0,1719989902,13053.251303880003,88.63075535999815,53456.643242640006 2024-07-03,06:58:24.000,185,10999318,13885,0,1719989903,13053.271512810003,88.57436232000327,53456.66420400001 2024-07-03,06:58:25.000,185,10999317,13605,0,1719989904,13053.271512810003,88.63780449000478,53456.68516536001 2024-07-03,06:58:26.000,185,10999286,14165,0,1719989905,13053.298458049998,88.60960797000007,53456.61529416001 2024-07-03,06:58:27.000,185,10999333,14405,0,1719989906,13053.271512810003,88.59550971000135,53456.671191120004 2024-07-03,06:58:28.000,185,10999301,13885,0,1719989907,13053.311930669988,88.62370622999879,53456.72708808 2024-07-03,06:58:29.000,185,10999338,14245,0,1719989908,13053.271512810003,88.60960797000007,53456.65022976 2024-07-03,06:58:30.000,185,10999266,13925,0,1719989909,13053.231094950002,88.58846058000199,53456.671191120004 2024-07-03,06:58:31.000,185,10999278,13885,0,1719989910,13053.251303880003,88.61665709999943,53456.67817824 2024-07-03,06:58:32.000,185,10999359,14325,0,1719989911,13053.237831259998,88.63780449000478,53456.65721688 2024-07-03,06:58:33.000,185,10999331,14085,0,1719989912,13053.224358639993,88.63075535999815,53456.692152480005 2024-07-03,06:58:34.000,185,10999296,13765,0,1719989913,13053.251303880003,88.67305014000158,53456.65022976 2024-07-03,06:58:35.000,185,10999291,13925,0,1719989914,13053.231094950002,88.64485362000414,53456.6292684 2024-07-03,06:58:36.000,185,10999296,13925,0,1719989915,13053.224358639993,88.59550971000135,53456.643242640006 2024-07-03,06:58:37.000,185,10999292,14325,0,1719989916,13053.217622329998,88.58141145000263,53456.70612672 2024-07-03,06:58:38.000,185,10999278,13325,0,1719989917,13053.231094950002,88.57436232000327,53456.66420400001 2024-07-03,06:58:39.000,185,10999271,14245,0,1719989918,13053.224358639993,88.56731319000392,53456.671191120004 2024-07-03,06:58:40.000,185,10999317,14085,0,1719989919,13053.210886020002,88.54616579999856,53456.692152480005 2024-07-03,06:58:41.000,185,10999290,13685,0,1719989920,13053.217622329998,88.51796928000113,53456.6991396 2024-07-03,06:58:42.000,185,10999280,14045,0,1719989921,13053.217622329998,88.55321492999792,53456.692152480005 2024-07-03,06:58:43.000,185,10999243,13885,0,1719989922,13053.204149709993,88.52501841000048,53456.671191120004 2024-07-03,06:58:44.000,185,10999321,14085,0,1719989923,13053.197413399997,88.5038710200024,53456.65721688 2024-07-03,06:58:45.000,185,10999241,13565,0,1719989924,13053.204149709993,88.46862536999834,53456.6991396 2024-07-03,06:58:46.000,185,10999288,13885,0,1719989925,13053.210886020002,88.46862536999834,53456.66420400001 2024-07-03,06:58:47.000,185,10999334,13645,0,1719989926,13053.217622329998,88.41223233000346,53456.70612672 2024-07-03,06:58:48.000,185,10999302,13765,0,1719989927,13053.237831259998,88.39813407000474,53456.76202368001 2024-07-03,06:58:49.000,185,10999315,13845,0,1719989928,13053.251303880003,88.36993755000003,53456.74804944 2024-07-03,06:58:50.000,185,10999289,14245,0,1719989929,13053.231094950002,88.33469190000324,53456.81792064 2024-07-03,06:58:51.000,185,10999294,14445,0,1719989930,13053.244567569993,88.31354450999788,53456.82490776 2024-07-03,06:58:52.000,185,10999332,13925,0,1719989931,13053.231094950002,88.25715147000301,53456.79695928 2024-07-03,06:58:53.000,185,10999292,13845,0,1719989932,13053.251303880003,88.23600407999766,53456.76202368001 2024-07-03,06:58:54.000,185,10999333,13725,0,1719989933,13053.264776499993,88.20780756000022,53456.741062320005 2024-07-03,06:58:55.000,185,10999279,14405,0,1719989934,13053.264776499993,88.17256191000342,53456.76202368001 2024-07-03,06:58:56.000,185,10999289,14205,0,1719989935,13053.284985429993,88.10911974000192,53456.82490776 2024-07-03,06:58:57.000,185,10999307,14085,0,1719989936,13053.278249119998,88.01748105000297,53456.77599792 2024-07-03,06:58:58.000,185,10999282,13725,0,1719989937,13053.298458049998,87.97518626999954,53456.77599792 2024-07-03,06:58:59.000,185,10999317,13645,0,1719989938,13053.284985429993,87.92584236000403,53456.76202368001 2024-07-03,06:59:00.000,185,10999310,14165,0,1719989939,13053.271512810003,87.90469496999867,53456.81792064 2024-07-03,06:59:01.000,185,10999279,13965,0,1719989940,13053.278249119998,87.8483019300038,53456.78298504001 2024-07-03,06:59:02.000,185,10999331,13885,0,1719989941,13053.264776499993,87.78485976000229,53456.789972160004 2024-07-03,06:59:03.000,185,10999277,14325,0,1719989942,13053.298458049998,87.7355158499995,53456.838882000004 2024-07-03,06:59:04.000,185,10999311,14125,0,1719989943,13053.318666979998,87.66502454999863,53456.83189488001 2024-07-03,06:59:05.000,185,10999336,14205,0,1719989944,13053.325403289993,87.58748411999841,53456.83189488001 2024-07-03,06:59:06.000,185,10999295,13845,0,1719989945,13053.352348529988,87.53109108000353,53456.79695928 2024-07-03,06:59:07.000,185,10999287,13885,0,1719989946,13053.359084839998,87.4887963000001,53456.810933520006 2024-07-03,06:59:08.000,185,10999346,14525,0,1719989947,13053.318666979998,87.41830499999924,53456.79695928 2024-07-03,06:59:09.000,185,10999305,14165,0,1719989948,13053.325403289993,87.36896109000372,53456.75503656 2024-07-03,06:59:10.000,185,10999350,14165,0,1719989949,13053.352348529988,87.32666631000029,53456.85285624001 2024-07-03,06:59:11.000,185,10999373,14405,0,1719989950,13053.338875909998,87.2914206600035,53456.838882000004 2024-07-03,06:59:12.000,185,10999356,14045,0,1719989951,13053.325403289993,87.2420767500007,53456.789972160004 2024-07-03,06:59:13.000,185,10999346,14485,0,1719989952,13053.372557459988,87.1786345799992,53456.79695928 2024-07-03,06:59:14.000,185,10999365,14045,0,1719989953,13053.365821149993,87.11519240999769,53456.84586912 2024-07-03,06:59:15.000,185,10999294,14205,0,1719989954,13053.365821149993,87.10814327999833,53456.84586912 2024-07-03,06:59:16.000,185,10999316,14285,0,1719989955,13053.359084839998,87.00945546000003,53456.82490776 2024-07-03,06:59:17.000,185,10999314,14165,0,1719989956,13053.379293769998,86.96011155000451,53456.82490776 2024-07-03,06:59:18.000,185,10999373,13685,0,1719989957,13053.338875909998,86.92486590000044,53456.810933520006 2024-07-03,06:59:19.000,185,10999281,14405,0,1719989958,13053.365821149993,86.86847285999829,53456.82490776 2024-07-03,06:59:20.000,185,10999282,14565,0,1719989959,13053.392766389989,86.7838832999987,53456.85285624001 2024-07-03,06:59:21.000,185,10999331,14245,0,1719989960,13053.359084839998,86.73453939000319,53456.88080472001 2024-07-03,06:59:22.000,185,10999301,13925,0,1719989961,13053.359084839998,86.69224460999976,53456.85285624001 2024-07-03,06:59:23.000,185,10999335,13885,0,1719989962,13053.379293769998,86.63585157000489,53456.80394640001 2024-07-03,06:59:24.000,185,10999306,14005,0,1719989963,13053.386030079993,86.53716374999931,53456.88080472001 2024-07-03,06:59:25.000,185,10999315,13725,0,1719989964,13053.372557459988,86.50896723000187,53456.86683048 2024-07-03,06:59:26.000,185,10999343,13725,0,1719989965,13053.392766389989,86.4737215799978,53456.88779184 2024-07-03,06:59:27.000,185,10999318,13565,0,1719989966,13053.426447939994,86.42437767000229,53456.86683048 2024-07-03,06:59:28.000,185,10999317,14165,0,1719989967,13053.412975319989,86.38208288999886,53456.859843360005 2024-07-03,06:59:29.000,185,10999341,14285,0,1719989968,13053.433184249989,86.33273898000334,53456.91574032 2024-07-03,06:59:30.000,185,10999346,14245,0,1719989969,13053.473602109989,86.27634594000119,53456.90176608001 2024-07-03,06:59:31.000,185,10999318,13965,0,1719989970,13053.399502699998,86.17765812000289,53456.8738176 2024-07-03,06:59:32.000,185,10999333,14085,0,1719989971,13053.412975319989,86.1283142100001,53456.908753200005 2024-07-03,06:59:33.000,185,10999279,13925,0,1719989972,13053.412975319989,86.06487203999859,53456.8738176 2024-07-03,06:59:34.000,185,10999304,13645,0,1719989973,13053.392766389989,86.02257726000244,53456.908753200005 2024-07-03,06:59:35.000,185,10999328,13885,0,1719989974,13053.386030079993,85.95913509000093,53456.91574032 2024-07-03,06:59:36.000,185,10999250,13965,0,1719989975,13053.372557459988,85.90979117999814,53456.859843360005 2024-07-03,06:59:37.000,185,10999362,14365,0,1719989976,13053.332139599988,85.85339814000326,53456.91574032 2024-07-03,06:59:38.000,185,10999332,13925,0,1719989977,13053.298458049998,85.82520161999855,53456.89477896 2024-07-03,06:59:39.000,185,10999328,13965,0,1719989978,13053.332139599988,85.75471031999768,53456.957663040004 2024-07-03,06:59:40.000,185,10999306,13965,0,1719989979,13053.305194359993,85.71946467000089,53456.89477896 2024-07-03,06:59:41.000,185,10999327,14165,0,1719989980,13053.251303880003,85.65602249999938,53456.908753200005 2024-07-03,06:59:42.000,185,10999322,14245,0,1719989981,13053.217622329998,85.64897337000002,53456.92272744 2024-07-03,06:59:43.000,185,10999336,13925,0,1719989982,13053.231094950002,85.58553119999851,53456.957663040004 2024-07-03,06:59:44.000,185,10999301,14165,0,1719989983,13053.156995539997,85.50799076999829,53456.90176608001 2024-07-03,06:59:45.000,185,10999306,14365,0,1719989984,13053.150259230002,85.50094163999893,53456.92272744 2024-07-03,06:59:46.000,185,10999337,14005,0,1719989985,13053.143522919992,85.45864686000277,53456.908753200005 2024-07-03,06:59:47.000,185,10999333,14245,0,1719989986,13053.116577679997,85.40930294999998,53456.97163728001 2024-07-03,06:59:48.000,185,10999366,13805,0,1719989987,13053.089632440002,85.36700817000383,53456.92971456001 2024-07-03,06:59:49.000,185,10999323,14085,0,1719989988,13053.035741959997,85.31061513000168,53456.97163728001 2024-07-03,06:59:50.000,185,10999348,13885,0,1719989989,13053.022269339992,85.28241861000424,53457.01356 2024-07-03,06:59:51.000,185,10999320,13765,0,1719989990,13052.995324099997,85.25422208999953,53457.01356 2024-07-03,06:59:52.000,185,10999397,14085,0,1719989991,13052.948169930001,85.24717296000017,53456.93670168 2024-07-03,06:59:53.000,185,10999344,14125,0,1719989992,13052.921224689992,85.16963252999994,53456.957663040004 2024-07-03,06:59:54.000,185,10999324,14045,0,1719989993,13052.894279449996,85.15553427000123,53456.96465016 2024-07-03,06:59:55.000,185,10999321,13925,0,1719989994,13052.840388969991,85.1132394899978,53456.98561152 2024-07-03,06:59:56.000,185,10999321,14125,0,1719989995,13052.78649849,85.077993840001,53456.92272744 2024-07-03,06:59:57.000,185,10999293,13845,0,1719989996,13052.793234799996,85.0427481900042,53456.96465016 2024-07-03,06:59:58.000,185,10999283,13845,0,1719989997,13052.75955324999,85.0427481900042,53456.9436888 2024-07-03,06:59:59.000,185,10999329,14165,0,1719989998,13052.732608009996,85.02160079999885,53456.9436888 2024-07-03,07:00:00.000,185,10999296,13925,0,1719989999,13052.651772289995,85.00045341000077,53456.92971456001 2024-07-03,07:00:01.000,185,10999280,13845,0,1719990000,13052.63829966999,85.01455166999949,53456.96465016 2024-07-03,07:00:02.000,185,10999323,14165,0,1719990001,13052.611354429995,84.96520776000398,53456.91574032 2024-07-03,07:00:03.000,185,10999345,14005,0,1719990002,13052.59788180999,84.94406036999862,53456.9436888 2024-07-03,07:00:04.000,185,10999329,13965,0,1719990003,13052.550727639995,84.95110949999798,53456.96465016 2024-07-03,07:00:05.000,185,10999340,13645,0,1719990004,13052.53725501999,84.92291298000055,53456.90176608001 2024-07-03,07:00:06.000,185,10999290,14405,0,1719990005,13052.51704608999,84.89471646000311,53456.92272744 2024-07-03,07:00:07.000,185,10999323,14085,0,1719990006,13052.469891919995,84.88766733000375,53456.92971456001 2024-07-03,07:00:08.000,185,10999309,14165,0,1719990007,13052.41600143999,84.92291298000055,53456.859843360005 2024-07-03,07:00:09.000,185,10999347,14125,0,1719990008,13052.382319889999,84.92291298000055,53456.93670168 2024-07-03,07:00:10.000,185,10999331,13965,0,1719990009,13052.35537464999,84.88061820000439,53456.8738176 2024-07-03,07:00:11.000,185,10999289,13765,0,1719990010,13052.294747859989,84.84537255000032,53456.86683048 2024-07-03,07:00:12.000,185,10999357,14325,0,1719990011,13052.281275239999,84.7960286400048,53456.85285624001 2024-07-03,07:00:13.000,185,10999315,14005,0,1719990012,13052.281275239999,84.78193037999881,53456.8738176 2024-07-03,07:00:14.000,185,10999354,14005,0,1719990013,13052.267802619994,84.75373386000138,53456.90176608001 2024-07-03,07:00:15.000,185,10999313,13925,0,1719990014,13052.267802619994,84.78897950999817,53456.8738176 2024-07-03,07:00:16.000,185,10999300,14125,0,1719990015,13052.227384759994,84.74668473000202,53456.86683048 2024-07-03,07:00:17.000,185,10999342,13965,0,1719990016,13052.234121069989,84.75373386000138,53456.84586912 2024-07-03,07:00:18.000,185,10999379,14245,0,1719990017,13052.180230589998,84.78193037999881,53456.84586912 2024-07-03,07:00:19.000,185,10999328,13885,0,1719990018,13052.133076419988,84.78193037999881,53456.85285624001 2024-07-03,07:00:20.000,185,10999302,13965,0,1719990019,13052.126340109993,84.77488124999945,53456.84586912 2024-07-03,07:00:21.000,185,10999300,13885,0,1719990020,13052.106131179993,84.7678321200001,53456.84586912 2024-07-03,07:00:22.000,185,10999290,14165,0,1719990021,13052.099394869998,84.73963560000266,53456.84586912 2024-07-03,07:00:23.000,185,10999308,14205,0,1719990022,13052.065713319993,84.75373386000138,53456.82490776 2024-07-03,07:00:24.000,185,10999334,13885,0,1719990023,13052.092658559988,84.71848821000458,53456.84586912 2024-07-03,07:00:25.000,185,10999350,14045,0,1719990024,13052.058977009998,84.70438994999859,53456.81792064 2024-07-03,07:00:26.000,185,10999315,13765,0,1719990025,13052.052240700003,84.68324256000051,53456.81792064 2024-07-03,07:00:27.000,185,10999313,13885,0,1719990026,13052.065713319993,84.71848821000458,53456.84586912 2024-07-03,07:00:28.000,185,10999307,14085,0,1719990027,13052.038768079998,84.73963560000266,53456.81792064 2024-07-03,07:00:29.000,185,10999312,13965,0,1719990028,13052.045504389993,84.69029168999987,53456.83189488001 2024-07-03,07:00:30.000,185,10999287,14005,0,1719990029,13052.025295459993,84.69029168999987,53456.79695928 2024-07-03,07:00:31.000,185,10999279,13885,0,1719990030,13052.052240700003,84.66914430000179,53456.7690108 2024-07-03,07:00:32.000,185,10999363,14125,0,1719990031,13052.038768079998,84.61275125999964,53456.81792064 2024-07-03,07:00:33.000,185,10999309,14165,0,1719990032,13052.038768079998,84.62684951999836,53456.79695928 2024-07-03,07:00:34.000,185,10999330,14045,0,1719990033,13052.032031770003,84.63389864999772,53456.810933520006 2024-07-03,07:00:35.000,185,10999286,14205,0,1719990034,13052.005086529993,84.62684951999836,53456.77599792 2024-07-03,07:00:36.000,185,10999310,14165,0,1719990035,13052.025295459993,84.60570213000028,53456.73407520001 2024-07-03,07:00:37.000,185,10999301,13765,0,1719990036,13051.998350219998,84.54930908999813,53456.7690108 2024-07-03,07:00:38.000,185,10999302,13925,0,1719990037,13052.052240700003,84.55635822000477,53456.741062320005 2024-07-03,07:00:39.000,185,10999331,13805,0,1719990038,13052.038768079998,84.57750561000285,53456.78298504001 2024-07-03,07:00:40.000,185,10999305,14325,0,1719990039,13052.018559149998,84.54225995999877,53456.78298504001 2024-07-03,07:00:41.000,185,10999298,14085,0,1719990040,13052.032031770003,84.52816170000006,53456.73407520001 2024-07-03,07:00:42.000,185,10999294,14405,0,1719990041,13052.038768079998,84.47881779000454,53456.77599792 2024-07-03,07:00:43.000,185,10999280,13845,0,1719990042,13051.998350219998,84.46471952999855,53456.75503656 2024-07-03,07:00:44.000,185,10999298,14245,0,1719990043,13052.018559149998,84.42947388000175,53456.71311384001 2024-07-03,07:00:45.000,185,10999323,14005,0,1719990044,13051.971404980002,84.43652301000111,53456.74804944 2024-07-03,07:00:46.000,185,10999319,14365,0,1719990045,13051.998350219998,84.43652301000111,53456.741062320005 2024-07-03,07:00:47.000,185,10999315,13525,0,1719990046,13051.998350219998,84.42947388000175,53456.73407520001 2024-07-03,07:00:48.000,185,10999272,14205,0,1719990047,13051.984877599993,84.38012996999896,53456.72010096 2024-07-03,07:00:49.000,185,10999327,13925,0,1719990048,13051.971404980002,84.41537562000303,53456.6991396 2024-07-03,07:00:50.000,185,10999246,14445,0,1719990049,13051.964668669993,84.40832649000367,53456.68516536001 2024-07-03,07:00:51.000,185,10999258,13845,0,1719990050,13051.978141289997,84.34488432000217,53456.741062320005 2024-07-03,07:00:52.000,185,10999348,14125,0,1719990051,13051.998350219998,84.36603171000024,53456.6991396 2024-07-03,07:00:53.000,185,10999277,13885,0,1719990052,13052.018559149998,84.35898258000088,53456.75503656 2024-07-03,07:00:54.000,185,10999327,13965,0,1719990053,13052.025295459993,84.3378351900028,53456.74804944 2024-07-03,07:00:55.000,185,10999322,13965,0,1719990054,13052.018559149998,84.32373693000409,53456.73407520001 2024-07-03,07:00:56.000,185,10999278,13965,0,1719990055,13052.025295459993,84.28849128000002,53456.76202368001 2024-07-03,07:00:57.000,185,10999321,14045,0,1719990056,13052.032031770003,84.24619650000386,53456.75503656 2024-07-03,07:00:58.000,185,10999261,14005,0,1719990057,13052.011822840002,84.21799997999915,53456.741062320005 2024-07-03,07:00:59.000,185,10999377,14165,0,1719990058,13052.018559149998,84.18275433000235,53456.77599792 2024-07-03,07:01:00.000,185,10999281,14165,0,1719990059,13052.052240700003,84.16160694000428,53456.7690108 2024-07-03,07:01:01.000,185,10999308,14045,0,1719990060,13052.032031770003,84.11931216000085,53456.78298504001 2024-07-03,07:01:02.000,185,10999301,14045,0,1719990061,13052.025295459993,84.06996824999806,53456.76202368001 2024-07-03,07:01:03.000,185,10999257,13925,0,1719990062,13052.038768079998,84.04177173000062,53456.7690108 2024-07-03,07:01:04.000,185,10999327,14045,0,1719990063,13052.052240700003,84.02062434000254,53456.70612672 2024-07-03,07:01:05.000,185,10999290,14365,0,1719990064,13052.032031770003,83.99242781999783,53456.7690108 2024-07-03,07:01:06.000,185,10999324,13725,0,1719990065,13052.025295459993,84.0276734700019,53456.80394640001 2024-07-03,07:01:07.000,185,10999373,13485,0,1719990066,13052.025295459993,83.98537868999847,53456.77599792 2024-07-03,07:01:08.000,185,10999332,13965,0,1719990067,13052.025295459993,83.99242781999783,53456.77599792 2024-07-03,07:01:09.000,185,10999288,14045,0,1719990068,13052.052240700003,83.96423130000039,53456.7690108 2024-07-03,07:01:10.000,185,10999342,14325,0,1719990069,13052.018559149998,83.95013304000167,53456.74804944 2024-07-03,07:01:11.000,185,10999308,13925,0,1719990070,13052.025295459993,83.95013304000167,53456.77599792 2024-07-03,07:01:12.000,185,10999359,14045,0,1719990071,13052.058977009998,83.92193652000424,53456.789972160004 2024-07-03,07:01:13.000,185,10999338,13845,0,1719990072,13052.032031770003,83.85849435000273,53456.76202368001 2024-07-03,07:01:14.000,185,10999290,13885,0,1719990073,13051.991613910002,83.80915043999994,53456.74804944 2024-07-03,07:01:15.000,185,10999343,13925,0,1719990074,13051.998350219998,83.8161995699993,53456.789972160004 2024-07-03,07:01:16.000,185,10999369,13725,0,1719990075,13052.038768079998,83.8161995699993,53456.83189488001 2024-07-03,07:01:17.000,185,10999318,14125,0,1719990076,13052.038768079998,83.80210131000058,53456.80394640001 2024-07-03,07:01:18.000,185,10999332,14125,0,1719990077,13052.025295459993,83.72456088000035,53456.74804944 2024-07-03,07:01:19.000,185,10999342,13965,0,1719990078,13052.045504389993,83.717511750001,53456.78298504001 2024-07-03,07:01:20.000,185,10999364,13725,0,1719990079,13052.072449629988,83.71046262000164,53456.741062320005 2024-07-03,07:01:21.000,185,10999311,14285,0,1719990080,13052.072449629988,83.72456088000035,53456.75503656 2024-07-03,07:01:22.000,185,10999329,14165,0,1719990081,13052.079185939998,83.73161000999971,53456.7690108 2024-07-03,07:01:23.000,185,10999305,14045,0,1719990082,13052.133076419988,83.68931523000356,53456.79695928 2024-07-03,07:01:24.000,185,10999323,14125,0,1719990083,13052.085922249993,83.62587306000205,53456.81792064 2024-07-03,07:01:25.000,185,10999362,14285,0,1719990084,13052.112867489988,83.62587306000205,53456.77599792 2024-07-03,07:01:26.000,185,10999324,14125,0,1719990085,13052.126340109993,83.59062740999798,53456.789972160004 2024-07-03,07:01:27.000,185,10999328,14085,0,1719990086,13052.146549039993,83.52718524000375,53456.81792064 2024-07-03,07:01:28.000,185,10999378,13725,0,1719990087,13052.173494279989,83.54833263000182,53456.789972160004 2024-07-03,07:01:29.000,185,10999339,13645,0,1719990088,13052.193703209989,83.5342343700031,53456.78298504001 2024-07-03,07:01:30.000,185,10999322,14125,0,1719990089,13052.193703209989,83.49193958999967,53456.77599792 2024-07-03,07:01:31.000,185,10999347,14165,0,1719990090,13052.227384759994,83.45669394000288,53456.79695928 2024-07-03,07:01:32.000,185,10999347,14045,0,1719990091,13052.240857379998,83.38620264000201,53456.859843360005 2024-07-03,07:01:33.000,185,10999338,14165,0,1719990092,13052.234121069989,83.37915351000265,53456.82490776 2024-07-03,07:01:34.000,185,10999309,14285,0,1719990093,13052.288011549994,83.32980959999986,53456.80394640001 2024-07-03,07:01:35.000,185,10999368,14045,0,1719990094,13052.254329999989,83.28046569000435,53456.80394640001 2024-07-03,07:01:36.000,185,10999333,14165,0,1719990095,13052.267802619994,83.23817091000092,53456.80394640001 2024-07-03,07:01:37.000,185,10999320,13925,0,1719990096,13052.294747859989,83.20292526000412,53456.80394640001 2024-07-03,07:01:38.000,185,10999296,14405,0,1719990097,13052.294747859989,83.19587613000476,53456.81792064 2024-07-03,07:01:39.000,185,10999314,13805,0,1719990098,13052.308220479994,83.16767961000005,53456.78298504001 2024-07-03,07:01:40.000,185,10999308,14005,0,1719990099,13052.341902029999,83.13948309000261,53456.81792064 2024-07-03,07:01:41.000,185,10999328,13965,0,1719990100,13052.37558357999,83.09718830999918,53456.80394640001 2024-07-03,07:01:42.000,185,10999335,13805,0,1719990101,13052.409265129994,83.10423743999854,53456.859843360005 2024-07-03,07:01:43.000,185,10999344,13645,0,1719990102,13052.41600143999,83.10423743999854,53456.80394640001 2024-07-03,07:01:44.000,185,10999343,14045,0,1719990103,13052.46315561,83.10423743999854,53456.859843360005 2024-07-03,07:01:45.000,185,10999350,14085,0,1719990104,13052.48336454,83.08309005000046,53456.88080472001 2024-07-03,07:01:46.000,185,10999282,14325,0,1719990105,13052.53725501999,83.06194266000239,53456.908753200005 2024-07-03,07:01:47.000,185,10999266,13925,0,1719990106,13052.56420026,83.05489353000303,53456.89477896 2024-07-03,07:01:48.000,185,10999324,14365,0,1719990107,13052.59788180999,83.04784440000367,53456.90176608001 2024-07-03,07:01:49.000,185,10999311,13765,0,1719990108,13052.611354429995,83.0125987499996,53456.92971456001 2024-07-03,07:01:50.000,185,10999342,14325,0,1719990109,13052.63829966999,83.0125987499996,53456.9436888 2024-07-03,07:01:51.000,185,10999319,14005,0,1719990110,13052.68545384,82.99145136000152,53456.978624400006 2024-07-03,07:01:52.000,185,10999289,14005,0,1719990111,13052.71913538999,83.00554962000024,53456.99958576001 2024-07-03,07:01:53.000,185,10999303,13965,0,1719990112,13052.752816939996,82.99850049000088,53457.01356 2024-07-03,07:01:54.000,185,10999308,13885,0,1719990113,13052.74608063,83.03374613999767,53457.027534240005 2024-07-03,07:01:55.000,185,10999329,14405,0,1719990114,13052.773025869996,83.03374613999767,53457.027534240005 2024-07-03,07:01:56.000,185,10999307,14445,0,1719990115,13052.76628956,83.00554962000024,53457.06246984 2024-07-03,07:01:57.000,185,10999305,13685,0,1719990116,13052.840388969991,83.01964787999896,53457.027534240005 2024-07-03,07:01:58.000,185,10999322,14205,0,1719990117,13052.853861589996,83.0125987499996,53457.076444080005 2024-07-03,07:01:59.000,185,10999274,14205,0,1719990118,13052.907752070001,82.99850049000088,53457.125353920004 2024-07-03,07:02:00.000,185,10999330,14365,0,1719990119,13052.921224689992,82.98440223000216,53457.13932816001 2024-07-03,07:02:01.000,185,10999321,14365,0,1719990120,13052.954906239996,82.9773531000028,53457.10439256 2024-07-03,07:02:02.000,185,10999299,14125,0,1719990121,13052.995324099997,82.95620571000472,53457.11836680001 2024-07-03,07:02:03.000,185,10999348,14045,0,1719990122,13052.941433619992,82.96325484000408,53457.125353920004 2024-07-03,07:02:04.000,185,10999294,14285,0,1719990123,13053.002060409992,82.9773531000028,53457.125353920004 2024-07-03,07:02:05.000,185,10999345,13925,0,1719990124,13053.042478269992,82.9773531000028,53457.2231736 2024-07-03,07:02:06.000,185,10999361,13765,0,1719990125,13053.055950889997,82.92800919000001,53457.20919936 2024-07-03,07:02:07.000,185,10999275,13765,0,1719990126,13053.096368749997,82.9773531000028,53457.21618648001 2024-07-03,07:02:08.000,185,10999319,13965,0,1719990127,13053.103105059992,82.9773531000028,53457.195225120005 2024-07-03,07:02:09.000,185,10999324,13805,0,1719990128,13053.163731849992,82.94915657999809,53457.2581092 2024-07-03,07:02:10.000,185,10999333,14005,0,1719990129,13053.197413399997,82.96325484000408,53457.30003192 2024-07-03,07:02:11.000,185,10999332,14045,0,1719990130,13053.224358639993,82.94210744999873,53457.25112208 2024-07-03,07:02:12.000,185,10999337,14005,0,1719990131,13053.204149709993,82.9139109300013,53457.293044800004 2024-07-03,07:02:13.000,185,10999303,14005,0,1719990132,13053.231094950002,82.87161614999786,53457.27907056 2024-07-03,07:02:14.000,185,10999266,13685,0,1719990133,13053.278249119998,82.84341963000043,53457.28605768001 2024-07-03,07:02:15.000,185,10999332,14245,0,1719990134,13053.291721739988,82.84341963000043,53457.34894176 2024-07-03,07:02:16.000,185,10999306,13885,0,1719990135,13053.305194359993,82.84341963000043,53457.30003192 2024-07-03,07:02:17.000,185,10999306,13965,0,1719990136,13053.352348529988,82.83637050000107,53457.34894176 2024-07-03,07:02:18.000,185,10999336,14245,0,1719990137,13053.392766389989,82.87161614999786,53457.38387736001 2024-07-03,07:02:19.000,185,10999324,13925,0,1719990138,13053.412975319989,82.82932137000171,53457.36990312 2024-07-03,07:02:20.000,185,10999390,13965,0,1719990139,13053.446656869994,82.85046875999979,53457.411825840005 2024-07-03,07:02:21.000,185,10999301,13685,0,1719990140,13053.466865799994,82.85046875999979,53457.4677228 2024-07-03,07:02:22.000,185,10999299,13765,0,1719990141,13053.493811039989,82.79407572000491,53457.40483872001 2024-07-03,07:02:23.000,185,10999293,14085,0,1719990142,13053.500547349999,82.75883007000084,53457.48868416 2024-07-03,07:02:24.000,185,10999289,14045,0,1719990143,13053.561174139999,82.71653529000469,53457.460735680004 2024-07-03,07:02:25.000,185,10999322,14045,0,1719990144,13053.588119379994,82.72358442000404,53457.4677228 2024-07-03,07:02:26.000,185,10999330,13965,0,1719990145,13053.62180093,82.70948615999805,53457.47470992001 2024-07-03,07:02:27.000,185,10999312,14045,0,1719990146,13053.608328309994,82.7306335500034,53457.530606880006 2024-07-03,07:02:28.000,185,10999357,13845,0,1719990147,13053.66221879,82.72358442000404,53457.54458112 2024-07-03,07:02:29.000,185,10999330,13845,0,1719990148,13053.66221879,82.68833876999997,53457.57252960001 2024-07-03,07:02:30.000,185,10999322,13725,0,1719990149,13053.668955099994,82.70948615999805,53457.649387920006 2024-07-03,07:02:31.000,185,10999341,14045,0,1719990150,13053.67569140999,82.74473181000212,53457.63541368 2024-07-03,07:02:32.000,185,10999314,13885,0,1719990151,13053.69590033999,82.70243702999869,53457.64240080001 2024-07-03,07:02:33.000,185,10999369,14245,0,1719990152,13053.70263665,82.64604399000382,53457.6074652 2024-07-03,07:02:34.000,185,10999318,13765,0,1719990153,13053.70263665,82.64604399000382,53457.63541368 2024-07-03,07:02:35.000,185,10999363,13805,0,1719990154,13053.72284558,82.63194572999782,53457.64240080001 2024-07-03,07:02:36.000,185,10999375,13845,0,1719990155,13053.72284558,82.62489659999846,53457.67034928001 2024-07-03,07:02:37.000,185,10999327,13845,0,1719990156,13053.709372959995,82.60374921000039,53457.65637504 2024-07-03,07:02:38.000,185,10999327,14525,0,1719990157,13053.709372959995,82.60374921000039,53457.69131064001 2024-07-03,07:02:39.000,185,10999347,14205,0,1719990158,13053.69590033999,82.56145443000423,53457.73323336 2024-07-03,07:02:40.000,185,10999313,13885,0,1719990159,13053.67569140999,82.59670008000103,53457.73323336 2024-07-03,07:02:41.000,185,10999325,13725,0,1719990160,13053.67569140999,82.58965095000167,53457.712272 2024-07-03,07:02:42.000,185,10999269,13685,0,1719990161,13053.668955099994,82.57555269000295,53457.796117440004 2024-07-03,07:02:43.000,185,10999354,13565,0,1719990162,13053.68242772,82.56145443000423,53457.75419472 2024-07-03,07:02:44.000,185,10999319,13565,0,1719990163,13053.668955099994,82.54030703999888,53457.8520144 2024-07-03,07:02:45.000,185,10999311,13885,0,1719990164,13053.62180093,82.53325790999952,53457.83105304 2024-07-03,07:02:46.000,185,10999362,14285,0,1719990165,13053.601591999999,82.5191596500008,53457.82406592 2024-07-03,07:02:47.000,185,10999320,13805,0,1719990166,13053.57464675999,82.49801226000272,53457.85900152001 2024-07-03,07:02:48.000,185,10999310,14285,0,1719990167,13053.55443782999,82.50506139000208,53457.845027280004 2024-07-03,07:02:49.000,185,10999316,13685,0,1719990168,13053.588119379994,82.50506139000208,53457.90092424 2024-07-03,07:02:50.000,185,10999347,14005,0,1719990169,13053.581383069999,82.50506139000208,53457.88695000001 2024-07-03,07:02:51.000,185,10999308,14205,0,1719990170,13053.55443782999,82.49096313000337,53457.90092424 2024-07-03,07:02:52.000,185,10999307,14245,0,1719990171,13053.514019969989,82.50506139000208,53457.865988640006 2024-07-03,07:02:53.000,185,10999326,14285,0,1719990172,13053.520756279999,82.46276660999865,53457.865988640006 2024-07-03,07:02:54.000,185,10999351,14165,0,1719990173,13053.514019969989,82.42752096000186,53457.963808320004 2024-07-03,07:02:55.000,185,10999315,14045,0,1719990174,13053.460129489999,82.4204718300025,53457.914898480005 2024-07-03,07:02:56.000,185,10999352,13885,0,1719990175,13053.500547349999,82.4204718300025,53457.93585984001 2024-07-03,07:02:57.000,185,10999324,13965,0,1719990176,13053.473602109989,82.43457009000122,53457.963808320004 2024-07-03,07:02:58.000,185,10999314,14165,0,1719990177,13053.453393179989,82.43457009000122,53457.9218856 2024-07-03,07:02:59.000,185,10999308,14045,0,1719990178,13053.446656869994,82.43457009000122,53457.93585984001 2024-07-03,07:03:00.000,185,10999301,13845,0,1719990179,13053.466865799994,82.42752096000186,53457.90791136001 2024-07-03,07:03:01.000,185,10999338,14045,0,1719990180,13053.433184249989,82.41342270000314,53457.94983408 2024-07-03,07:03:02.000,185,10999292,14085,0,1719990181,13053.439920559998,82.4204718300025,53457.95682120001 2024-07-03,07:03:03.000,185,10999365,14285,0,1719990182,13053.412975319989,82.39227530999779,53457.90791136001 2024-07-03,07:03:04.000,185,10999301,14045,0,1719990183,13053.359084839998,82.37112791999971,53457.88695000001 2024-07-03,07:03:05.000,185,10999363,14565,0,1719990184,13053.365821149993,82.36407879000035,53457.95682120001 2024-07-03,07:03:06.000,185,10999332,14365,0,1719990185,13053.379293769998,82.29358748999948,53457.94284696 2024-07-03,07:03:07.000,185,10999333,13725,0,1719990186,13053.359084839998,82.29358748999948,53457.963808320004 2024-07-03,07:03:08.000,185,10999333,14285,0,1719990187,13053.338875909998,82.3217840100042,53457.93585984001 2024-07-03,07:03:09.000,185,10999324,14365,0,1719990188,13053.325403289993,82.27948923000076,53457.93585984001 2024-07-03,07:03:10.000,185,10999332,14125,0,1719990189,13053.311930669988,82.2724401000014,53457.95682120001 2024-07-03,07:03:11.000,185,10999308,14365,0,1719990190,13053.278249119998,82.25834184000269,53457.9218856 2024-07-03,07:03:12.000,185,10999358,13605,0,1719990191,13053.284985429993,82.29358748999948,53457.984769680006 2024-07-03,07:03:13.000,185,10999357,14525,0,1719990192,13053.298458049998,82.23719445000461,53457.94284696 2024-07-03,07:03:14.000,185,10999347,14125,0,1719990193,13053.231094950002,82.24424358000397,53457.94284696 2024-07-03,07:03:15.000,185,10999350,14085,0,1719990194,13053.271512810003,82.23014531999797,53457.97079544 2024-07-03,07:03:16.000,185,10999338,13925,0,1719990195,13053.217622329998,82.25834184000269,53457.9218856 2024-07-03,07:03:17.000,185,10999387,13685,0,1719990196,13053.204149709993,82.21604705999925,53457.9218856 2024-07-03,07:03:18.000,185,10999348,14205,0,1719990197,13053.197413399997,82.18080141000246,53457.93585984001 2024-07-03,07:03:19.000,185,10999327,14085,0,1719990198,13053.197413399997,82.18785054000182,53457.89393712 2024-07-03,07:03:20.000,185,10999333,14245,0,1719990199,13053.197413399997,82.19489967000118,53457.914898480005 2024-07-03,07:03:21.000,185,10999318,13925,0,1719990200,13053.130050300002,82.18785054000182,53457.9218856 2024-07-03,07:03:22.000,185,10999357,13845,0,1719990201,13053.156995539997,82.18785054000182,53457.90791136001 2024-07-03,07:03:23.000,185,10999300,14085,0,1719990202,13053.123313989992,82.15965402000438,53457.90791136001 2024-07-03,07:03:24.000,185,10999313,13765,0,1719990203,13053.089632440002,82.13850662999903,53457.9218856 2024-07-03,07:03:25.000,185,10999295,13925,0,1719990204,13053.076159819997,82.08916272000351,53457.90791136001 2024-07-03,07:03:26.000,185,10999303,14245,0,1719990205,13053.089632440002,82.08211359000416,53457.88695000001 2024-07-03,07:03:27.000,185,10999330,14405,0,1719990206,13053.082896129992,82.0750644600048,53457.88695000001 2024-07-03,07:03:28.000,185,10999342,14125,0,1719990207,13053.076159819997,82.08916272000351,53457.89393712 2024-07-03,07:03:29.000,185,10999336,14125,0,1719990208,13053.055950889997,82.04686794000008,53457.865988640006 2024-07-03,07:03:30.000,185,10999312,14205,0,1719990209,13053.049214580002,82.025720550002,53457.88695000001 2024-07-03,07:03:31.000,185,10999310,14085,0,1719990210,13053.042478269992,82.01867142000265,53457.914898480005 2024-07-03,07:03:32.000,185,10999298,13885,0,1719990211,13053.035741959997,82.00457316000393,53457.88695000001 2024-07-03,07:03:33.000,185,10999328,14165,0,1719990212,13053.042478269992,81.9622783800005,53457.85900152001 2024-07-03,07:03:34.000,185,10999321,14165,0,1719990213,13053.015533029997,81.93408186000306,53457.87297576 2024-07-03,07:03:35.000,185,10999294,14165,0,1719990214,13053.008796720002,81.89178707999963,53457.85900152001 2024-07-03,07:03:36.000,185,10999321,14045,0,1719990215,13052.988587790001,81.91293446999771,53457.87297576 2024-07-03,07:03:37.000,185,10999346,14125,0,1719990216,13053.002060409992,81.89178707999963,53457.88695000001 2024-07-03,07:03:38.000,185,10999360,13925,0,1719990217,13052.988587790001,81.88473795000027,53457.9218856 2024-07-03,07:03:39.000,185,10999351,14285,0,1719990218,13052.961642549992,81.82834490999812,53457.87297576 2024-07-03,07:03:40.000,185,10999357,14165,0,1719990219,13052.981851479992,81.8142466499994,53457.85900152001 2024-07-03,07:03:41.000,185,10999356,14245,0,1719990220,13052.995324099997,81.79309926000133,53457.90791136001 2024-07-03,07:03:42.000,185,10999295,13805,0,1719990221,13052.995324099997,81.77900100000261,53457.85900152001 2024-07-03,07:03:43.000,185,10999337,14405,0,1719990222,13052.961642549992,81.77900100000261,53457.87996288 2024-07-03,07:03:44.000,185,10999319,13685,0,1719990223,13052.988587790001,81.7508044799979,53457.89393712 2024-07-03,07:03:45.000,185,10999303,14285,0,1719990224,13053.002060409992,81.72965708999982,53457.83804016001 2024-07-03,07:03:46.000,185,10999347,13805,0,1719990225,13052.961642549992,81.70850970000174,53457.83804016001 2024-07-03,07:03:47.000,185,10999362,14085,0,1719990226,13052.934697309996,81.7155588300011,53457.845027280004 2024-07-03,07:03:48.000,185,10999290,14405,0,1719990227,13052.901015759991,81.69441144000302,53457.7821432 2024-07-03,07:03:49.000,185,10999291,14205,0,1719990228,13052.921224689992,81.6803131800043,53457.817078800006 2024-07-03,07:03:50.000,185,10999332,14085,0,1719990229,13052.894279449996,81.65916578999895,53457.7821432 2024-07-03,07:03:51.000,185,10999329,14005,0,1719990230,13052.887543140001,81.64506753000023,53457.77515608 2024-07-03,07:03:52.000,185,10999301,13925,0,1719990231,13052.867334210001,81.65916578999895,53457.796117440004 2024-07-03,07:03:53.000,185,10999307,14045,0,1719990232,13052.840388969991,81.63096927000151,53457.78913032001 2024-07-03,07:03:54.000,185,10999336,13965,0,1719990233,13052.840388969991,81.58162535999872,53457.78913032001 2024-07-03,07:03:55.000,185,10999327,13725,0,1719990234,13052.80670742,81.59572362000472,53457.817078800006 2024-07-03,07:03:56.000,185,10999319,14205,0,1719990235,13052.80670742,81.56047797000065,53457.75419472 2024-07-03,07:03:57.000,185,10999290,14085,0,1719990236,13052.820180039991,81.56047797000065,53457.80310456 2024-07-03,07:03:58.000,185,10999281,13765,0,1719990237,13052.78649849,81.5675271,53457.7821432 2024-07-03,07:03:59.000,185,10999376,14045,0,1719990238,13052.7258717,81.51113405999786,53457.71925912001 2024-07-03,07:04:00.000,185,10999354,13645,0,1719990239,13052.73934431999,81.48293754000042,53457.74022048001 2024-07-03,07:04:01.000,185,10999304,13965,0,1719990240,13052.71913538999,81.48293754000042,53457.712272 2024-07-03,07:04:02.000,185,10999318,13885,0,1719990241,13052.68545384,81.44769189000363,53457.69131064001 2024-07-03,07:04:03.000,185,10999315,13445,0,1719990242,13052.692190149995,81.39129885000148,53457.712272 2024-07-03,07:04:04.000,185,10999323,14205,0,1719990243,13052.68545384,81.39834798000084,53457.72624624 2024-07-03,07:04:05.000,185,10999275,14245,0,1719990244,13052.671981219995,81.37720059000276,53457.67034928001 2024-07-03,07:04:06.000,185,10999276,14245,0,1719990245,13052.692190149995,81.37720059000276,53457.70528488 2024-07-03,07:04:07.000,185,10999283,14245,0,1719990246,13052.68545384,81.31375842000125,53457.72624624 2024-07-03,07:04:08.000,185,10999319,13925,0,1719990247,13052.732608009996,81.27851277000445,53457.70528488 2024-07-03,07:04:09.000,185,10999328,13965,0,1719990248,13052.71913538999,81.25031624999974,53457.73323336 2024-07-03,07:04:10.000,185,10999352,14005,0,1719990249,13052.71913538999,81.19392321000487,53457.677336400004 2024-07-03,07:04:11.000,185,10999311,13165,0,1719990250,13052.71913538999,81.15162843000144,53457.73323336 2024-07-03,07:04:12.000,185,10999302,13965,0,1719990251,13052.73934431999,81.15162843000144,53457.66336216 2024-07-03,07:04:13.000,185,10999264,14045,0,1719990252,13052.7258717,81.109333649998,53457.71925912001 2024-07-03,07:04:14.000,185,10999357,14245,0,1719990253,13052.7258717,81.10228451999865,53457.70528488 2024-07-03,07:04:15.000,185,10999279,14245,0,1719990254,13052.732608009996,81.10228451999865,53457.69131064001 2024-07-03,07:04:16.000,185,10999264,13325,0,1719990255,13052.73934431999,81.04589148000377,53457.69131064001 2024-07-03,07:04:17.000,185,10999281,14445,0,1719990256,13052.732608009996,81.0106458299997,53457.66336216 2024-07-03,07:04:18.000,185,10999299,13805,0,1719990257,13052.712399079996,80.96130192000419,53457.62143944001 2024-07-03,07:04:19.000,185,10999353,13485,0,1719990258,13052.74608063,80.92605627000012,53457.649387920006 2024-07-03,07:04:20.000,185,10999324,13565,0,1719990259,13052.68545384,80.9119580100014,53457.65637504 2024-07-03,07:04:21.000,185,10999299,13925,0,1719990260,13052.7258717,80.89081062000332,53457.64240080001 2024-07-03,07:04:22.000,185,10999308,14325,0,1719990261,13052.71913538999,80.8767123600046,53457.63541368 2024-07-03,07:04:23.000,185,10999319,13765,0,1719990262,13052.70566277,80.83441758000117,53457.62143944001 2024-07-03,07:04:24.000,185,10999311,13805,0,1719990263,13052.712399079996,80.79212279999774,53457.66336216 2024-07-03,07:04:25.000,185,10999308,13925,0,1719990264,13052.671981219995,80.77802453999902,53457.66336216 2024-07-03,07:04:26.000,185,10999283,13845,0,1719990265,13052.692190149995,80.72868063000351,53457.61445232 2024-07-03,07:04:27.000,185,10999332,14045,0,1719990266,13052.692190149995,80.65818933000264,53457.64240080001 2024-07-03,07:04:28.000,185,10999324,14045,0,1719990267,13052.65850859999,80.64409107000392,53457.60047808001 2024-07-03,07:04:29.000,185,10999324,13725,0,1719990268,13052.671981219995,80.57359977000306,53457.64240080001 2024-07-03,07:04:30.000,185,10999268,14205,0,1719990269,13052.712399079996,80.53835411999898,53457.65637504 2024-07-03,07:04:31.000,185,10999285,13885,0,1719990270,13052.68545384,80.48196108000411,53457.628426560004 2024-07-03,07:04:32.000,185,10999304,14165,0,1719990271,13052.66524491,80.4537645599994,53457.62143944001 2024-07-03,07:04:33.000,185,10999267,13845,0,1719990272,13052.66524491,80.41146978000324,53457.61445232 2024-07-03,07:04:34.000,185,10999308,14045,0,1719990273,13052.69892645999,80.34802761000174,53457.6074652 2024-07-03,07:04:35.000,185,10999318,14125,0,1719990274,13052.692190149995,80.34097848000238,53457.58650384 2024-07-03,07:04:36.000,185,10999301,13885,0,1719990275,13052.732608009996,80.24933979000343,53457.56554248 2024-07-03,07:04:37.000,185,10999311,13845,0,1719990276,13052.68545384,80.23524153000471,53457.649387920006 2024-07-03,07:04:38.000,185,10999288,14485,0,1719990277,13052.69892645999,80.19999588000064,53457.649387920006 2024-07-03,07:04:39.000,185,10999325,14005,0,1719990278,13052.712399079996,80.16475023000385,53457.62143944001 2024-07-03,07:04:40.000,185,10999341,13925,0,1719990279,13052.71913538999,80.1083571900017,53457.61445232 2024-07-03,07:04:41.000,185,10999306,13925,0,1719990280,13052.752816939996,80.03786589000083,53457.58650384 2024-07-03,07:04:42.000,185,10999347,13925,0,1719990281,13052.70566277,80.02376763000211,53457.59349096 2024-07-03,07:04:43.000,185,10999371,13925,0,1719990282,13052.7258717,79.97442371999932,53457.60047808001 2024-07-03,07:04:44.000,185,10999318,14405,0,1719990283,13052.712399079996,79.93212894000317,53457.52361976001 2024-07-03,07:04:45.000,185,10999319,13725,0,1719990284,13052.7258717,79.86868677000166,53457.56554248 2024-07-03,07:04:46.000,185,10999294,13765,0,1719990285,13052.74608063,79.84049025000422,53457.530606880006 2024-07-03,07:04:47.000,185,10999323,14325,0,1719990286,13052.71913538999,79.79114634000143,53457.6074652 2024-07-03,07:04:48.000,185,10999351,13885,0,1719990287,13052.7258717,79.75590069000464,53457.579516720005 2024-07-03,07:04:49.000,185,10999345,14125,0,1719990288,13052.7258717,79.7136059100012,53457.537594 2024-07-03,07:04:50.000,185,10999341,13925,0,1719990289,13052.78649849,79.67836026000441,53457.57252960001 2024-07-03,07:04:51.000,185,10999306,14485,0,1719990290,13052.76628956,79.62901635000162,53457.59349096 2024-07-03,07:04:52.000,185,10999310,13925,0,1719990291,13052.76628956,79.62196722000226,53457.52361976001 2024-07-03,07:04:53.000,185,10999367,14045,0,1719990292,13052.779762179991,79.55852505000075,53457.509645520004 2024-07-03,07:04:54.000,185,10999337,13765,0,1719990293,13052.793234799996,79.53032853000332,53457.530606880006 2024-07-03,07:04:55.000,185,10999313,14085,0,1719990294,13052.82691635,79.49508287999925,53457.54458112 2024-07-03,07:04:56.000,185,10999355,14045,0,1719990295,13052.813443729996,79.48098462000053,53457.56554248 2024-07-03,07:04:57.000,185,10999288,14165,0,1719990296,13052.813443729996,79.42459157999838,53457.55855536 2024-07-03,07:04:58.000,185,10999289,14005,0,1719990297,13052.80670742,79.38934593000158,53457.55156824001 2024-07-03,07:04:59.000,185,10999347,13805,0,1719990298,13052.82691635,79.31885463000071,53457.52361976001 2024-07-03,07:05:00.000,185,10999355,13885,0,1719990299,13052.840388969991,79.29770724000264,53457.54458112 2024-07-03,07:05:01.000,185,10999315,13605,0,1719990300,13052.887543140001,79.28360898000392,53457.52361976001 2024-07-03,07:05:02.000,185,10999355,13925,0,1719990301,13052.840388969991,79.23426507000113,53457.54458112 2024-07-03,07:05:03.000,185,10999323,13885,0,1719990302,13052.867334210001,79.22016681000241,53457.52361976001 2024-07-03,07:05:04.000,185,10999311,14045,0,1719990303,13052.880806829991,79.16377377000026,53457.55156824001 2024-07-03,07:05:05.000,185,10999367,13845,0,1719990304,13052.887543140001,79.16377377000026,53457.509645520004 2024-07-03,07:05:06.000,185,10999307,14045,0,1719990305,13052.927961000001,79.13557725000283,53457.530606880006 2024-07-03,07:05:07.000,185,10999352,13885,0,1719990306,13052.927961000001,79.10033159999875,53457.55156824001 2024-07-03,07:05:08.000,185,10999381,14485,0,1719990307,13052.941433619992,79.02984029999789,53457.56554248 2024-07-03,07:05:09.000,185,10999330,14005,0,1719990308,13052.948169930001,79.01574203999917,53457.56554248 2024-07-03,07:05:10.000,185,10999316,13805,0,1719990309,13052.954906239996,78.98049639000237,53457.55156824001 2024-07-03,07:05:11.000,185,10999357,14165,0,1719990310,13052.995324099997,78.91705422000086,53457.6074652 2024-07-03,07:05:12.000,185,10999324,13805,0,1719990311,13052.975115169997,78.87475944000471,53457.62143944001 2024-07-03,07:05:13.000,185,10999342,14565,0,1719990312,13052.975115169997,78.86066117999871,53457.55855536 2024-07-03,07:05:14.000,185,10999323,13845,0,1719990313,13053.008796720002,78.81836640000256,53457.55855536 2024-07-03,07:05:15.000,185,10999270,13885,0,1719990314,13053.022269339992,78.76197336000041,53457.61445232 2024-07-03,07:05:16.000,185,10999324,13885,0,1719990315,13053.015533029997,78.72672771000362,53457.6074652 2024-07-03,07:05:17.000,185,10999313,14085,0,1719990316,13053.035741959997,78.69148205999954,53457.61445232 2024-07-03,07:05:18.000,185,10999357,13925,0,1719990317,13053.062687199992,78.67033467000147,53457.58650384 2024-07-03,07:05:19.000,185,10999327,14085,0,1719990318,13053.062687199992,78.63508902000467,53457.64240080001 2024-07-03,07:05:20.000,185,10999264,13765,0,1719990319,13053.082896129992,78.60689249999996,53457.60047808001 2024-07-03,07:05:21.000,185,10999326,13965,0,1719990320,13053.109841370002,78.5645977200038,53457.628426560004 2024-07-03,07:05:22.000,185,10999286,14445,0,1719990321,13053.103105059992,78.54345032999845,53457.63541368 2024-07-03,07:05:23.000,185,10999349,13925,0,1719990322,13053.096368749997,78.49410642000294,53457.61445232 2024-07-03,07:05:24.000,185,10999352,14405,0,1719990323,13053.069423510002,78.47295903000486,53457.59349096 2024-07-03,07:05:25.000,185,10999321,14325,0,1719990324,13053.116577679997,78.43771338000079,53457.65637504 2024-07-03,07:05:26.000,185,10999310,14365,0,1719990325,13053.103105059992,78.39541860000463,53457.70528488 2024-07-03,07:05:27.000,185,10999347,13725,0,1719990326,13053.103105059992,78.38132033999864,53457.698297760006 2024-07-03,07:05:28.000,185,10999275,14005,0,1719990327,13053.177204469997,78.33902556000248,53457.67034928001 2024-07-03,07:05:29.000,185,10999335,14165,0,1719990328,13053.183940779993,78.2544360000029,53457.67034928001 2024-07-03,07:05:30.000,185,10999352,13965,0,1719990329,13053.210886020002,78.22623947999818,53457.71925912001 2024-07-03,07:05:31.000,185,10999312,13685,0,1719990330,13053.183940779993,78.21919034999883,53457.70528488 2024-07-03,07:05:32.000,185,10999314,13485,0,1719990331,13053.210886020002,78.16984644000331,53457.712272 2024-07-03,07:05:33.000,185,10999316,14165,0,1719990332,13053.217622329998,78.1416499199986,53457.71925912001 2024-07-03,07:05:34.000,185,10999342,13885,0,1719990333,13053.258040189998,78.09935514000244,53457.74022048001 2024-07-03,07:05:35.000,185,10999305,13565,0,1719990334,13053.271512810003,78.05001122999965,53457.77515608 2024-07-03,07:05:36.000,185,10999318,14245,0,1719990335,13053.291721739988,77.99361819000478,53457.747207600005 2024-07-03,07:05:37.000,185,10999344,14205,0,1719990336,13053.298458049998,77.97247079999943,53457.747207600005 2024-07-03,07:05:38.000,185,10999324,14085,0,1719990337,13053.271512810003,77.94427428000199,53457.74022048001 2024-07-03,07:05:39.000,185,10999332,13885,0,1719990338,13053.291721739988,77.8949303699992,53457.75419472 2024-07-03,07:05:40.000,185,10999381,13725,0,1719990339,13053.258040189998,77.90197949999856,53457.76118184 2024-07-03,07:05:41.000,185,10999312,13965,0,1719990340,13053.244567569993,77.86673385000176,53457.74022048001 2024-07-03,07:05:42.000,185,10999367,13765,0,1719990341,13053.271512810003,77.84558646000369,53457.77515608 2024-07-03,07:05:43.000,185,10999345,14325,0,1719990342,13053.278249119998,77.81034080999962,53457.747207600005 2024-07-03,07:05:44.000,185,10999343,13725,0,1719990343,13053.271512810003,77.73280037999939,53457.76816896001 2024-07-03,07:05:45.000,185,10999337,14165,0,1719990344,13053.305194359993,77.73280037999939,53457.76816896001 2024-07-03,07:05:46.000,185,10999387,14525,0,1719990345,13053.291721739988,77.71165299000131,53457.78913032001 2024-07-03,07:05:47.000,185,10999364,14085,0,1719990346,13053.291721739988,77.67640734000452,53457.83804016001 2024-07-03,07:05:48.000,185,10999323,13885,0,1719990347,13053.271512810003,77.62706343000173,53457.80310456 2024-07-03,07:05:49.000,185,10999296,14165,0,1719990348,13053.318666979998,77.57067038999958,53457.7821432 2024-07-03,07:05:50.000,185,10999314,14285,0,1719990349,13053.311930669988,77.54247387000214,53457.796117440004 2024-07-03,07:05:51.000,185,10999323,13965,0,1719990350,13053.298458049998,77.50722821999807,53457.85900152001 2024-07-03,07:05:52.000,185,10999315,13725,0,1719990351,13053.298458049998,77.47903170000063,53457.796117440004 2024-07-03,07:05:53.000,185,10999314,14085,0,1719990352,13053.298458049998,77.43673692000448,53457.83105304 2024-07-03,07:05:54.000,185,10999300,13765,0,1719990353,13053.291721739988,77.36624562000361,53457.796117440004 2024-07-03,07:05:55.000,185,10999336,13885,0,1719990354,13053.271512810003,77.36624562000361,53457.76816896001 2024-07-03,07:05:56.000,185,10999287,13445,0,1719990355,13053.278249119998,77.31690171000082,53457.817078800006 2024-07-03,07:05:57.000,185,10999275,14085,0,1719990356,13053.258040189998,77.25345953999931,53457.85900152001 2024-07-03,07:05:58.000,185,10999264,14205,0,1719990357,13053.271512810003,77.23231215000123,53457.845027280004 2024-07-03,07:05:59.000,185,10999312,13765,0,1719990358,13053.231094950002,77.22526302000188,53457.865988640006 2024-07-03,07:06:00.000,185,10999290,14405,0,1719990359,13053.251303880003,77.19706650000444,53457.85900152001 2024-07-03,07:06:01.000,185,10999305,14205,0,1719990360,13053.251303880003,77.16182085000037,53457.87996288 2024-07-03,07:06:02.000,185,10999317,13885,0,1719990361,13053.251303880003,77.11952607000421,53457.85900152001 2024-07-03,07:06:03.000,185,10999347,13485,0,1719990362,13053.237831259998,77.07018216000142,53457.8520144 2024-07-03,07:06:04.000,185,10999317,13885,0,1719990363,13053.237831259998,77.04198564000399,53457.90791136001 2024-07-03,07:06:05.000,185,10999320,14005,0,1719990364,13053.217622329998,76.9926417300012,53457.90092424 2024-07-03,07:06:06.000,185,10999282,13925,0,1719990365,13053.224358639993,76.9926417300012,53457.87996288 2024-07-03,07:06:07.000,185,10999330,14045,0,1719990366,13053.204149709993,76.95034694999777,53457.87996288 2024-07-03,07:06:08.000,185,10999323,13645,0,1719990367,13053.204149709993,76.92215043000033,53457.83804016001 2024-07-03,07:06:09.000,185,10999359,14165,0,1719990368,13053.204149709993,76.88690478000353,53457.845027280004 2024-07-03,07:06:10.000,185,10999281,14085,0,1719990369,13053.217622329998,76.82346261000203,53457.83804016001 2024-07-03,07:06:11.000,185,10999322,13725,0,1719990370,13053.156995539997,76.8093643500033,53457.865988640006 2024-07-03,07:06:12.000,185,10999287,14165,0,1719990371,13053.190677090002,76.78821695999795,53457.87297576 2024-07-03,07:06:13.000,185,10999293,14205,0,1719990372,13053.197413399997,76.7811678299986,53457.90092424 2024-07-03,07:06:14.000,185,10999366,14165,0,1719990373,13053.217622329998,76.73182392000308,53457.88695000001 2024-07-03,07:06:15.000,185,10999322,13845,0,1719990374,13053.237831259998,76.68248001000029,53457.92887272 2024-07-03,07:06:16.000,185,10999297,14245,0,1719990375,13053.264776499993,76.66838175000157,53457.85900152001 2024-07-03,07:06:17.000,185,10999313,14325,0,1719990376,13053.244567569993,76.62608696999814,53457.93585984001 2024-07-03,07:06:18.000,185,10999297,14045,0,1719990377,13053.251303880003,76.62608696999814,53457.88695000001 2024-07-03,07:06:19.000,185,10999350,13645,0,1719990378,13053.271512810003,76.61198870999942,53457.914898480005 2024-07-03,07:06:20.000,185,10999282,14085,0,1719990379,13053.298458049998,76.61198870999942,53457.9218856 2024-07-03,07:06:21.000,185,10999325,13885,0,1719990380,13053.311930669988,76.58379219000199,53457.9218856 2024-07-03,07:06:22.000,185,10999300,13765,0,1719990381,13053.278249119998,76.56969393000327,53457.914898480005 2024-07-03,07:06:23.000,185,10999311,13925,0,1719990382,13053.291721739988,76.52035002000048,53457.9218856 2024-07-03,07:06:24.000,185,10999319,14205,0,1719990383,13053.278249119998,76.49215350000304,53457.92887272 2024-07-03,07:06:25.000,185,10999286,13925,0,1719990384,13053.291721739988,76.46395697999833,53457.93585984001 2024-07-03,07:06:26.000,185,10999298,14005,0,1719990385,13053.291721739988,76.3864165499981,53457.914898480005 2024-07-03,07:06:27.000,185,10999297,13965,0,1719990386,13053.318666979998,76.37936741999874,53457.97778256001 2024-07-03,07:06:28.000,185,10999317,14085,0,1719990387,13053.338875909998,76.37231828999938,53457.94284696 2024-07-03,07:06:29.000,185,10999326,14205,0,1719990388,13053.318666979998,76.32297438000387,53458.00573104001 2024-07-03,07:06:30.000,185,10999288,13765,0,1719990389,13053.332139599988,76.31592525000451,53457.9917568 2024-07-03,07:06:31.000,185,10999352,13845,0,1719990390,13053.345612219993,76.2877287299998,53458.01970528 2024-07-03,07:06:32.000,185,10999308,13885,0,1719990391,13053.365821149993,76.26658134000172,53457.9917568 2024-07-03,07:06:33.000,185,10999296,14205,0,1719990392,13053.386030079993,76.25953221000236,53457.9917568 2024-07-03,07:06:34.000,185,10999345,14245,0,1719990393,13053.419711629998,76.23838482000428,53457.9917568 2024-07-03,07:06:35.000,185,10999260,14045,0,1719990394,13053.446656869994,76.21723742999893,53457.97778256001 2024-07-03,07:06:36.000,185,10999302,13645,0,1719990395,13053.379293769998,76.1396969999987,53457.97079544 2024-07-03,07:06:37.000,185,10999294,14245,0,1719990396,13053.406239009993,76.13264786999935,53457.97079544 2024-07-03,07:06:38.000,185,10999325,13725,0,1719990397,13053.386030079993,76.12559873999999,53457.9917568 2024-07-03,07:06:39.000,185,10999359,14285,0,1719990398,13053.399502699998,76.12559873999999,53458.012718160004 2024-07-03,07:06:40.000,185,10999293,14165,0,1719990399,13053.426447939994,76.10445135000191,53457.99874392 2024-07-03,07:06:41.000,185,10999342,13645,0,1719990400,13053.446656869994,76.09035309000319,53458.033679520006 2024-07-03,07:06:42.000,185,10999341,13925,0,1719990401,13053.433184249989,76.07625483000447,53458.05464088001 2024-07-03,07:06:43.000,185,10999365,13965,0,1719990402,13053.433184249989,76.06215656999848,53458.07560224001 2024-07-03,07:06:44.000,185,10999366,14045,0,1719990403,13053.453393179989,75.99166527000489,53458.05464088001 2024-07-03,07:06:45.000,185,10999314,14405,0,1719990404,13053.466865799994,75.93527223000274,53458.061628 2024-07-03,07:06:46.000,185,10999254,13965,0,1719990405,13053.466865799994,75.92822310000338,53458.061628 2024-07-03,07:06:47.000,185,10999311,13645,0,1719990406,13053.487074729994,75.93527223000274,53458.10355072001 2024-07-03,07:06:48.000,185,10999331,14045,0,1719990407,13053.480338419999,75.90707570999803,53458.13848632 2024-07-03,07:06:49.000,185,10999333,13805,0,1719990408,13053.500547349999,75.89297744999931,53458.18739616 2024-07-03,07:06:50.000,185,10999293,13845,0,1719990409,13053.487074729994,75.83658441000443,53458.13848632 2024-07-03,07:06:51.000,185,10999332,14205,0,1719990410,13053.507283659994,75.8295352799978,53458.15944768 2024-07-03,07:06:52.000,185,10999268,14325,0,1719990411,13053.514019969989,75.80133876000036,53458.20835752 2024-07-03,07:06:53.000,185,10999342,13965,0,1719990412,13053.547701519994,75.76609311000357,53458.17342192001 2024-07-03,07:06:54.000,185,10999341,14205,0,1719990413,13053.507283659994,75.72379833000014,53458.18739616 2024-07-03,07:06:55.000,185,10999335,14085,0,1719990414,13053.493811039989,75.68855268000334,53458.14547344001 2024-07-03,07:06:56.000,185,10999330,14045,0,1719990415,13053.493811039989,75.67445442000462,53458.17342192001 2024-07-03,07:06:57.000,185,10999271,14085,0,1719990416,13053.53422889999,75.61101225000311,53458.1664348 2024-07-03,07:06:58.000,185,10999313,14325,0,1719990417,13053.500547349999,75.60396312000375,53458.180409040004 2024-07-03,07:06:59.000,185,10999341,14205,0,1719990418,13053.460129489999,75.56166834000032,53458.11752496 2024-07-03,07:07:00.000,185,10999307,13645,0,1719990419,13053.473602109989,75.54052095000225,53458.0965636 2024-07-03,07:07:01.000,185,10999341,14125,0,1719990420,13053.493811039989,75.51232443000481,53458.13848632 2024-07-03,07:07:02.000,185,10999327,13925,0,1719990421,13053.473602109989,75.4488822600033,53458.14547344001 2024-07-03,07:07:03.000,185,10999298,14005,0,1719990422,13053.460129489999,75.44183313000394,53458.19438328001 2024-07-03,07:07:04.000,185,10999355,13885,0,1719990423,13053.480338419999,75.37134183000308,53458.22233176001 2024-07-03,07:07:05.000,185,10999271,13885,0,1719990424,13053.453393179989,75.37839096000243,53458.25726736 2024-07-03,07:07:06.000,185,10999315,13565,0,1719990425,13053.406239009993,75.35019443999772,53458.28521584 2024-07-03,07:07:07.000,185,10999320,13565,0,1719990426,13053.386030079993,75.30789966000157,53458.22233176001 2024-07-03,07:07:08.000,185,10999303,13725,0,1719990427,13053.359084839998,75.31494879000093,53458.26425448 2024-07-03,07:07:09.000,185,10999339,14205,0,1719990428,13053.365821149993,75.26560487999814,53458.250280240005 2024-07-03,07:07:10.000,185,10999303,13565,0,1719990429,13053.352348529988,75.2374083600007,53458.28521584 2024-07-03,07:07:11.000,185,10999296,13685,0,1719990430,13053.332139599988,75.24445749000006,53458.27124160001 2024-07-03,07:07:12.000,185,10999346,14205,0,1719990431,13053.365821149993,75.2021627100039,53458.29220296001 2024-07-03,07:07:13.000,185,10999303,13885,0,1719990432,13053.325403289993,75.1387205400024,53458.348099920004 2024-07-03,07:07:14.000,185,10999326,13885,0,1719990433,13053.305194359993,75.09642575999897,53458.33412568 2024-07-03,07:07:15.000,185,10999323,13565,0,1719990434,13053.318666979998,75.06822924000153,53458.31316432001 2024-07-03,07:07:16.000,185,10999319,14405,0,1719990435,13053.258040189998,75.01888532999874,53458.31316432001 2024-07-03,07:07:17.000,185,10999296,14325,0,1719990436,13053.284985429993,75.01888532999874,53458.3061772 2024-07-03,07:07:18.000,185,10999309,13965,0,1719990437,13053.278249119998,74.9906888100013,53458.28521584 2024-07-03,07:07:19.000,185,10999353,14045,0,1719990438,13053.264776499993,74.9554431600045,53458.32713856 2024-07-03,07:07:20.000,185,10999307,14045,0,1719990439,13053.278249119998,74.91314838000108,53458.33412568 2024-07-03,07:07:21.000,185,10999289,14125,0,1719990440,13053.278249119998,74.87085359999764,53458.32713856 2024-07-03,07:07:22.000,185,10999319,14125,0,1719990441,13053.284985429993,74.84265708000021,53458.320151440006 2024-07-03,07:07:23.000,185,10999345,13925,0,1719990442,13053.244567569993,74.78626403999806,53458.3760484 2024-07-03,07:07:24.000,185,10999348,14245,0,1719990443,13053.231094950002,74.77216577999934,53458.3061772 2024-07-03,07:07:25.000,185,10999307,14205,0,1719990444,13053.237831259998,74.73692013000255,53458.348099920004 2024-07-03,07:07:26.000,185,10999293,14285,0,1719990445,13053.264776499993,74.72987100000319,53458.348099920004 2024-07-03,07:07:27.000,185,10999334,14285,0,1719990446,13053.217622329998,74.67347796000104,53458.348099920004 2024-07-03,07:07:28.000,185,10999323,13925,0,1719990447,13053.210886020002,74.63823231000424,53458.31316432001 2024-07-03,07:07:29.000,185,10999289,13885,0,1719990448,13053.197413399997,74.59593753000081,53458.39002264001 2024-07-03,07:07:30.000,185,10999348,14445,0,1719990449,13053.150259230002,74.53954448999866,53458.35508704 2024-07-03,07:07:31.000,185,10999298,13805,0,1719990450,13053.170468160002,74.54659361999802,53458.39700976 2024-07-03,07:07:32.000,185,10999309,14045,0,1719990451,13053.170468160002,74.48315145000379,53458.369061280006 2024-07-03,07:07:33.000,185,10999288,14445,0,1719990452,13053.156995539997,74.44085667000036,53458.417971120005 2024-07-03,07:07:34.000,185,10999286,13725,0,1719990453,13053.150259230002,74.35626711000077,53458.38303552 2024-07-03,07:07:35.000,185,10999337,14285,0,1719990454,13053.130050300002,74.35626711000077,53458.42495824 2024-07-03,07:07:36.000,185,10999333,14005,0,1719990455,13053.156995539997,74.31397233000462,53458.4459196 2024-07-03,07:07:37.000,185,10999324,13365,0,1719990456,13053.143522919992,74.29987406999862,53458.48085520001 2024-07-03,07:07:38.000,185,10999350,14285,0,1719990457,13053.150259230002,74.2857758099999,53458.466880960004 2024-07-03,07:07:39.000,185,10999306,13965,0,1719990458,13053.103105059992,74.21528450999904,53458.466880960004 2024-07-03,07:07:40.000,185,10999333,14085,0,1719990459,13053.109841370002,74.19413712000096,53458.43893248001 2024-07-03,07:07:41.000,185,10999298,13925,0,1719990460,13053.116577679997,74.19413712000096,53458.50880368001 2024-07-03,07:07:42.000,185,10999332,14165,0,1719990461,13053.082896129992,74.18003886000224,53458.45989384001 2024-07-03,07:07:43.000,185,10999319,14205,0,1719990462,13053.069423510002,74.10954756000137,53458.49482944 2024-07-03,07:07:44.000,185,10999331,14525,0,1719990463,13053.076159819997,74.10954756000137,53458.45989384001 2024-07-03,07:07:45.000,185,10999349,13885,0,1719990464,13053.076159819997,74.10249843000202,53458.50880368001 2024-07-03,07:07:46.000,185,10999341,14005,0,1719990465,13053.069423510002,74.09544930000266,53458.50181656 2024-07-03,07:07:47.000,185,10999280,13685,0,1719990466,13053.082896129992,74.05315451999923,53458.50880368001 2024-07-03,07:07:48.000,185,10999307,14325,0,1719990467,13053.069423510002,74.0390562600005,53458.515790800004 2024-07-03,07:07:49.000,185,10999309,14285,0,1719990468,13053.069423510002,74.01790887000243,53458.50880368001 2024-07-03,07:07:50.000,185,10999321,13885,0,1719990469,13053.069423510002,74.03200713000115,53458.57867488001 2024-07-03,07:07:51.000,185,10999308,13965,0,1719990470,13053.049214580002,73.98971234999772,53458.57168776 2024-07-03,07:07:52.000,185,10999335,13965,0,1719990471,13053.055950889997,73.96856495999964,53458.52976504001 2024-07-03,07:07:53.000,185,10999382,13925,0,1719990472,13053.069423510002,73.96151583000028,53458.5507264 2024-07-03,07:07:54.000,185,10999351,13685,0,1719990473,13053.062687199992,73.96151583000028,53458.59264912 2024-07-03,07:07:55.000,185,10999322,14245,0,1719990474,13053.015533029997,73.94741757000156,53458.52976504001 2024-07-03,07:07:56.000,185,10999291,13885,0,1719990475,13053.042478269992,73.92627018000348,53458.52976504001 2024-07-03,07:07:57.000,185,10999276,14245,0,1719990476,13053.035741959997,73.93331931000284,53458.54373928 2024-07-03,07:07:58.000,185,10999322,14125,0,1719990477,13053.022269339992,73.90512278999813,53458.634571840004 2024-07-03,07:07:59.000,185,10999324,13725,0,1719990478,13053.042478269992,73.8769262700007,53458.61361048 2024-07-03,07:08:00.000,185,10999342,14245,0,1719990479,13053.015533029997,73.86282801000198,53458.61361048 2024-07-03,07:08:01.000,185,10999317,13685,0,1719990480,13053.035741959997,73.86987714000134,53458.62758472001 2024-07-03,07:08:02.000,185,10999304,14205,0,1719990481,13053.002060409992,73.86282801000198,53458.61361048 2024-07-03,07:08:03.000,185,10999333,14205,0,1719990482,13053.002060409992,73.85577888000262,53458.61361048 2024-07-03,07:08:04.000,185,10999309,14005,0,1719990483,13052.961642549992,73.88397540000005,53458.57867488001 2024-07-03,07:08:05.000,185,10999325,14045,0,1719990484,13052.968378860001,73.86987714000134,53458.683481680004 2024-07-03,07:08:06.000,185,10999366,14485,0,1719990485,13052.975115169997,73.86282801000198,53458.634571840004 2024-07-03,07:08:07.000,185,10999318,14245,0,1719990486,13052.941433619992,73.8416806200039,53458.6205976 2024-07-03,07:08:08.000,185,10999312,14045,0,1719990487,13052.941433619992,73.84872975000326,53458.59963624 2024-07-03,07:08:09.000,185,10999277,13725,0,1719990488,13052.975115169997,73.8275823599979,53458.66252032 2024-07-03,07:08:10.000,185,10999323,13725,0,1719990489,13052.927961000001,73.81348409999919,53458.6205976 2024-07-03,07:08:11.000,185,10999329,13965,0,1719990490,13052.941433619992,73.82053322999855,53458.64155896 2024-07-03,07:08:12.000,185,10999306,14125,0,1719990491,13052.954906239996,73.79938584000047,53458.66252032 2024-07-03,07:08:13.000,185,10999277,13805,0,1719990492,13052.941433619992,73.77118932000303,53458.66252032 2024-07-03,07:08:14.000,185,10999320,13485,0,1719990493,13052.914488379996,73.79938584000047,53458.67649456001 2024-07-03,07:08:15.000,185,10999307,13885,0,1719990494,13052.907752070001,73.8416806200039,53458.66950744 2024-07-03,07:08:16.000,185,10999364,13685,0,1719990495,13052.860597899991,73.83463149000454,53458.64155896 2024-07-03,07:08:17.000,185,10999305,13805,0,1719990496,13052.880806829991,73.80643496999983,53458.71143016 2024-07-03,07:08:18.000,185,10999328,14045,0,1719990497,13052.847125280001,73.81348409999919,53458.704443040006 2024-07-03,07:08:19.000,185,10999327,13885,0,1719990498,13052.840388969991,73.76414019000367,53458.73239152 2024-07-03,07:08:20.000,185,10999353,14205,0,1719990499,13052.847125280001,73.77118932000303,53458.71841728 2024-07-03,07:08:21.000,185,10999362,14005,0,1719990500,13052.894279449996,73.75709106000431,53458.802262720004 2024-07-03,07:08:22.000,185,10999337,13845,0,1719990501,13052.847125280001,73.74299279999832,53458.71841728 2024-07-03,07:08:23.000,185,10999354,13885,0,1719990502,13052.874070519996,73.75004192999768,53458.74636576001 2024-07-03,07:08:24.000,185,10999289,14005,0,1719990503,13052.887543140001,73.73594366999896,53458.76732712 2024-07-03,07:08:25.000,185,10999360,13765,0,1719990504,13052.867334210001,73.72184541000024,53458.73937864 2024-07-03,07:08:26.000,185,10999359,13645,0,1719990505,13052.887543140001,73.70774715000152,53458.74636576001 2024-07-03,07:08:27.000,185,10999326,13525,0,1719990506,13052.874070519996,73.74299279999832,53458.76732712 2024-07-03,07:08:28.000,185,10999324,13765,0,1719990507,13052.874070519996,73.70069802000216,53458.78130136 2024-07-03,07:08:29.000,185,10999292,14045,0,1719990508,13052.927961000001,73.68659976000345,53458.77431424001 2024-07-03,07:08:30.000,185,10999362,14045,0,1719990509,13052.914488379996,73.67955063000409,53458.78828848 2024-07-03,07:08:31.000,185,10999322,13925,0,1719990510,13052.921224689992,73.67250150000473,53458.77431424001 2024-07-03,07:08:32.000,185,10999299,14165,0,1719990511,13052.961642549992,73.70069802000216,53458.76732712 2024-07-03,07:08:33.000,185,10999355,14285,0,1719990512,13052.968378860001,73.71479628000088,53458.84418544001 2024-07-03,07:08:34.000,185,10999303,14005,0,1719990513,13052.988587790001,73.70774715000152,53458.88610816 2024-07-03,07:08:35.000,185,10999291,13605,0,1719990514,13052.954906239996,73.73594366999896,53458.91405664001 2024-07-03,07:08:36.000,185,10999294,14245,0,1719990515,13052.934697309996,73.7288945399996,53458.935018 2024-07-03,07:08:37.000,185,10999332,14125,0,1719990516,13052.934697309996,73.76414019000367,53458.935018 2024-07-03,07:08:38.000,185,10999318,13565,0,1719990517,13053.002060409992,73.6936488900028,53458.96296648001 2024-07-03,07:08:39.000,185,10999288,14005,0,1719990518,13052.954906239996,73.71479628000088,53458.969953600004 2024-07-03,07:08:40.000,185,10999332,14365,0,1719990519,13052.968378860001,73.71479628000088,53458.96296648001 2024-07-03,07:08:41.000,185,10999283,14325,0,1719990520,13053.015533029997,73.72184541000024,53459.018863440004 2024-07-03,07:08:42.000,185,10999336,14085,0,1719990521,13052.975115169997,73.7288945399996,53458.99790208 2024-07-03,07:08:43.000,185,10999335,13965,0,1719990522,13052.995324099997,73.72184541000024,53459.01187632001 2024-07-03,07:08:44.000,185,10999309,13805,0,1719990523,13052.975115169997,73.72184541000024,53459.04681192 2024-07-03,07:08:45.000,185,10999369,14445,0,1719990524,13052.954906239996,73.70774715000152,53459.05379904 2024-07-03,07:08:46.000,185,10999363,13525,0,1719990525,13052.954906239996,73.7288945399996,53459.12367024 2024-07-03,07:08:47.000,185,10999348,14085,0,1719990526,13052.968378860001,73.66545236999809,53459.158605840006 2024-07-03,07:08:48.000,185,10999328,13605,0,1719990527,13052.961642549992,73.65840323999873,53459.11668312 2024-07-03,07:08:49.000,185,10999310,14245,0,1719990528,13052.894279449996,73.61610846000258,53459.08174752001 2024-07-03,07:08:50.000,185,10999327,14165,0,1719990529,13052.961642549992,73.62315759000194,53459.13065736001 2024-07-03,07:08:51.000,185,10999302,13925,0,1719990530,13052.961642549992,73.65135410999937,53459.10969600001 2024-07-03,07:08:52.000,185,10999366,13925,0,1719990531,13052.948169930001,73.61610846000258,53459.16559296 2024-07-03,07:08:53.000,185,10999351,14045,0,1719990532,13052.961642549992,73.60201020000386,53459.13065736001 2024-07-03,07:08:54.000,185,10999320,13685,0,1719990533,13052.948169930001,73.58791193999787,53459.17258008 2024-07-03,07:08:55.000,185,10999367,14445,0,1719990534,13052.954906239996,73.57381367999915,53459.19354144 2024-07-03,07:08:56.000,185,10999309,14045,0,1719990535,13052.961642549992,73.55266629000107,53459.186554320004 2024-07-03,07:08:57.000,185,10999356,13965,0,1719990536,13052.961642549992,73.56676454999979,53459.2145028 2024-07-03,07:08:58.000,185,10999333,13845,0,1719990537,13052.948169930001,73.51742064000427,53459.13065736001 2024-07-03,07:08:59.000,185,10999282,14325,0,1719990538,13052.961642549992,73.50332237999828,53459.27039976 2024-07-03,07:09:00.000,185,10999315,14165,0,1719990539,13052.907752070001,73.51742064000427,53459.24245128 2024-07-03,07:09:01.000,185,10999328,14285,0,1719990540,13052.901015759991,73.4821749900002,53459.26341264 2024-07-03,07:09:02.000,185,10999335,14165,0,1719990541,13052.941433619992,73.50332237999828,53459.34027096 2024-07-03,07:09:03.000,185,10999326,13925,0,1719990542,13052.894279449996,73.46807673000148,53459.27738688001 2024-07-03,07:09:04.000,185,10999284,13885,0,1719990543,13052.914488379996,73.44692934000341,53459.34725808001 2024-07-03,07:09:05.000,185,10999364,14165,0,1719990544,13052.934697309996,73.41168368999934,53459.31930960001 2024-07-03,07:09:06.000,185,10999329,14365,0,1719990545,13052.948169930001,73.39053630000126,53459.34027096 2024-07-03,07:09:07.000,185,10999348,13965,0,1719990546,13052.860597899991,73.35529065000446,53459.284374 2024-07-03,07:09:08.000,185,10999337,14245,0,1719990547,13052.840388969991,73.35529065000446,53459.33328384 2024-07-03,07:09:09.000,185,10999308,13845,0,1719990548,13052.853861589996,73.36233978000382,53459.354245200004 2024-07-03,07:09:10.000,185,10999339,13925,0,1719990549,13052.840388969991,73.29889761000231,53459.36821944001 2024-07-03,07:09:11.000,185,10999307,13765,0,1719990550,13052.840388969991,73.27070109000488,53459.38219368 2024-07-03,07:09:12.000,185,10999316,13925,0,1719990551,13052.82691635,73.26365195999824,53459.36123232 2024-07-03,07:09:13.000,185,10999325,14085,0,1719990552,13052.80670742,73.26365195999824,53459.40315504 2024-07-03,07:09:14.000,185,10999339,13965,0,1719990553,13052.799971109991,73.26365195999824,53459.41014216 2024-07-03,07:09:15.000,185,10999327,13525,0,1719990554,13052.80670742,73.2354554400008,53459.41014216 2024-07-03,07:09:16.000,185,10999295,14085,0,1719990555,13052.80670742,73.22135718000209,53459.43110352 2024-07-03,07:09:17.000,185,10999333,14405,0,1719990556,13052.76628956,73.20725892000337,53459.39616792001 2024-07-03,07:09:18.000,185,10999308,13805,0,1719990557,13052.779762179991,73.20020979000401,53459.41712928001 2024-07-03,07:09:19.000,185,10999305,14405,0,1719990558,13052.732608009996,73.19316066000465,53459.36821944001 2024-07-03,07:09:20.000,185,10999341,14005,0,1719990559,13052.73934431999,73.19316066000465,53459.459052 2024-07-03,07:09:21.000,185,10999335,13965,0,1719990560,13052.71913538999,73.20020979000401,53459.43809064 2024-07-03,07:09:22.000,185,10999312,13925,0,1719990561,13052.69892645999,73.16496413999994,53459.45206488 2024-07-03,07:09:23.000,185,10999316,13845,0,1719990562,13052.70566277,73.10857109999779,53459.493987600006 2024-07-03,07:09:24.000,185,10999286,14045,0,1719990563,13052.67871752999,73.11562023000442,53459.493987600006 2024-07-03,07:09:25.000,185,10999351,14365,0,1719990564,13052.69892645999,73.10857109999779,53459.44507776001 2024-07-03,07:09:26.000,185,10999330,13925,0,1719990565,13052.66524491,73.073325450001,53459.542897440006 2024-07-03,07:09:27.000,185,10999306,13845,0,1719990566,13052.651772289995,73.08742370999971,53459.48001336 2024-07-03,07:09:28.000,185,10999350,14085,0,1719990567,13052.61809073999,73.05922719000228,53459.48001336 2024-07-03,07:09:29.000,185,10999360,13965,0,1719990568,13052.63829966999,73.05922719000228,53459.51494896001 2024-07-03,07:09:30.000,185,10999337,14325,0,1719990569,13052.58440919,73.00988327999949,53459.48700048001 2024-07-03,07:09:31.000,185,10999317,13885,0,1719990570,13052.56420026,72.98873589000141,53459.53591032001 2024-07-03,07:09:32.000,185,10999337,13805,0,1719990571,13052.550727639995,72.97463763000269,53459.57783304 2024-07-03,07:09:33.000,185,10999362,14005,0,1719990572,13052.550727639995,72.93234284999926,53459.521936080004 2024-07-03,07:09:34.000,185,10999310,14045,0,1719990573,13052.530518709995,72.9252937199999,53459.56385880001 2024-07-03,07:09:35.000,185,10999304,13885,0,1719990574,13052.490100849995,72.91119546000118,53459.54988456 2024-07-03,07:09:36.000,185,10999304,14005,0,1719990575,13052.46315561,72.91824459000054,53459.58482016001 2024-07-03,07:09:37.000,185,10999311,14245,0,1719990576,13052.449682989994,72.86185154999839,53459.542897440006 2024-07-03,07:09:38.000,185,10999335,14245,0,1719990577,13052.42273775,72.86185154999839,53459.591807280005 2024-07-03,07:09:39.000,185,10999347,14045,0,1719990578,13052.39579250999,72.87594981000439,53459.56385880001 2024-07-03,07:09:40.000,185,10999305,14165,0,1719990579,13052.40252882,72.86185154999839,53459.5987944 2024-07-03,07:09:41.000,185,10999319,14205,0,1719990580,13052.429474059994,72.84070416000031,53459.661678480006 2024-07-03,07:09:42.000,185,10999298,14365,0,1719990581,13052.341902029999,72.8266059000016,53459.61276864001 2024-07-03,07:09:43.000,185,10999328,13805,0,1719990582,13052.341902029999,72.81955677000224,53459.61276864001 2024-07-03,07:09:44.000,185,10999329,14085,0,1719990583,13052.328429409994,72.77021285999945,53459.67565272 2024-07-03,07:09:45.000,185,10999303,14285,0,1719990584,13052.288011549994,72.75611460000073,53459.661678480006 2024-07-03,07:09:46.000,185,10999286,13845,0,1719990585,13052.294747859989,72.74201634000201,53459.69661408 2024-07-03,07:09:47.000,185,10999342,14045,0,1719990586,13052.220648449998,72.72791808000329,53459.6686656 2024-07-03,07:09:48.000,185,10999302,13485,0,1719990587,13052.220648449998,72.72086895000393,53459.6686656 2024-07-03,07:09:49.000,185,10999348,14525,0,1719990588,13052.220648449998,72.6785741700005,53459.69661408 2024-07-03,07:09:50.000,185,10999311,14205,0,1719990589,13052.146549039993,72.67152504000114,53459.63373000001 2024-07-03,07:09:51.000,185,10999298,14285,0,1719990590,13052.072449629988,72.65037765000307,53459.62674288 2024-07-03,07:09:52.000,185,10999326,14325,0,1719990591,13052.072449629988,72.62923025999771,53459.62674288 2024-07-03,07:09:53.000,185,10999315,14645,0,1719990592,13052.038768079998,72.54464069999813,53459.64770424 2024-07-03,07:09:54.000,185,10999291,14405,0,1719990593,13051.998350219998,72.53759156999877,53459.64770424 2024-07-03,07:09:55.000,185,10999339,14565,0,1719990594,13051.978141289997,72.55873896000412,53459.6686656 2024-07-03,07:09:56.000,185,10999281,14565,0,1719990595,13051.957932359997,72.4811985300039,53459.67565272 2024-07-03,07:09:57.000,185,10999291,14405,0,1719990596,13051.944459739992,72.52349331000005,53459.65469136001 2024-07-03,07:09:58.000,185,10999286,14485,0,1719990597,13051.883832949992,72.46005113999854,53459.5987944 2024-07-03,07:09:59.000,185,10999316,13925,0,1719990598,13051.890569260002,72.44595287999982,53459.67565272 2024-07-03,07:10:00.000,185,10999331,14845,0,1719990599,13051.843415089992,72.38955983999767,53459.69661408 2024-07-03,07:10:01.000,185,10999355,14245,0,1719990600,13051.809733540002,72.3684124499996,53459.75251104001 2024-07-03,07:10:02.000,185,10999305,14325,0,1719990601,13051.789524610002,72.32611767000344,53459.69661408 2024-07-03,07:10:03.000,185,10999362,14525,0,1719990602,13051.789524610002,72.30497027999809,53459.72456256 2024-07-03,07:10:04.000,185,10999299,14805,0,1719990603,13051.728897820001,72.27677376000065,53459.64770424 2024-07-03,07:10:05.000,185,10999300,14485,0,1719990604,13051.668271030001,72.24857724000321,53459.69661408 2024-07-03,07:10:06.000,185,10999306,13925,0,1719990605,13051.695216269996,72.21333158999914,53459.72456256 2024-07-03,07:10:07.000,185,10999314,14245,0,1719990606,13051.681743649991,72.2344789800045,53459.71757544 2024-07-03,07:10:08.000,185,10999327,14365,0,1719990607,13051.641325789991,72.17808594000235,53459.710588320006 2024-07-03,07:10:09.000,185,10999299,14285,0,1719990608,13051.62785317,72.13579115999892,53459.7385368 2024-07-03,07:10:10.000,185,10999323,14125,0,1719990609,13051.600907929991,72.07234899000468,53459.69661408 2024-07-03,07:10:11.000,185,10999304,14325,0,1719990610,13051.56722638,72.06529985999805,53459.72456256 2024-07-03,07:10:12.000,185,10999318,14445,0,1719990611,13051.493126969996,72.03005421000125,53459.689626960004 2024-07-03,07:10:13.000,185,10999325,14045,0,1719990612,13051.47965434999,71.98071029999846,53459.759498160005 2024-07-03,07:10:14.000,185,10999332,14525,0,1719990613,13051.472918039995,71.9736611699991,53459.71757544 2024-07-03,07:10:15.000,185,10999328,13885,0,1719990614,13051.43923648999,71.92431726000359,53459.70360120001 2024-07-03,07:10:16.000,185,10999384,14165,0,1719990615,13051.412291249995,71.90316986999824,53459.69661408 2024-07-03,07:10:17.000,185,10999357,14205,0,1719990616,13051.452709109995,71.86792422000144,53459.689626960004 2024-07-03,07:10:18.000,185,10999339,14285,0,1719990617,13051.371873389995,71.83267857000465,53459.71757544 2024-07-03,07:10:19.000,185,10999350,14165,0,1719990618,13051.35840076999,71.83267857000465,53459.689626960004 2024-07-03,07:10:20.000,185,10999366,14245,0,1719990619,13051.37860969999,71.83267857000465,53459.710588320006 2024-07-03,07:10:21.000,185,10999356,13965,0,1719990620,13051.38534601,71.7762855300025,53459.78045952001 2024-07-03,07:10:22.000,185,10999311,13805,0,1719990621,13051.371873389995,71.7269416199997,53459.79443376 2024-07-03,07:10:23.000,185,10999302,13885,0,1719990622,13051.371873389995,71.70579423000163,53459.86430496 2024-07-03,07:10:24.000,185,10999331,14285,0,1719990623,13051.32471922,71.68464684000355,53459.78744664 2024-07-03,07:10:25.000,185,10999291,13725,0,1719990624,13051.291037669995,71.67759771000419,53459.86430496 2024-07-03,07:10:26.000,185,10999300,14045,0,1719990625,13051.270828739995,71.63530293000076,53459.808408000004 2024-07-03,07:10:27.000,185,10999299,13805,0,1719990626,13051.2438835,71.6282538000014,53459.857317840004 2024-07-03,07:10:28.000,185,10999325,13765,0,1719990627,13051.2438835,71.64235206000012,53459.8433436 2024-07-03,07:10:29.000,185,10999349,13925,0,1719990628,13051.230410879994,71.61415554000268,53459.9132148 2024-07-03,07:10:30.000,185,10999302,13405,0,1719990629,13051.22367457,71.59300815000461,53459.83635648 2024-07-03,07:10:31.000,185,10999322,13725,0,1719990630,13051.21693825999,71.58595901999797,53459.87129208001 2024-07-03,07:10:32.000,185,10999280,14005,0,1719990631,13051.142838849999,71.5648116299999,53459.90622768 2024-07-03,07:10:33.000,185,10999309,13685,0,1719990632,13051.142838849999,71.57186075999925,53459.89924056001 2024-07-03,07:10:34.000,185,10999362,13605,0,1719990633,13051.129366229994,71.54366424000182,53459.92020192001 2024-07-03,07:10:35.000,185,10999309,13765,0,1719990634,13051.122629919999,71.55071337000118,53459.89924056001 2024-07-03,07:10:36.000,185,10999344,13925,0,1719990635,13051.055266819989,71.5295659800031,53459.90622768 2024-07-03,07:10:37.000,185,10999318,13925,0,1719990636,13051.068739439994,71.50841858999775,53459.90622768 2024-07-03,07:10:38.000,185,10999327,13725,0,1719990637,13051.028321579994,71.46612381000159,53459.92020192001 2024-07-03,07:10:39.000,185,10999336,14005,0,1719990638,13050.994640029989,71.47317294000095,53459.93417616 2024-07-03,07:10:40.000,185,10999362,13965,0,1719990639,13050.954222169988,71.46612381000159,53459.93417616 2024-07-03,07:10:41.000,185,10999281,13925,0,1719990640,13050.974431099989,71.44497642000351,53459.94815040001 2024-07-03,07:10:42.000,185,10999298,13805,0,1719990641,13050.920540619998,71.40973076999944,53459.94116328 2024-07-03,07:10:43.000,185,10999360,13885,0,1719990642,13050.927276929993,71.4167798999988,53459.94815040001 2024-07-03,07:10:44.000,185,10999317,13885,0,1719990643,13050.900331689998,71.4308781600048,53459.94116328 2024-07-03,07:10:45.000,185,10999334,13925,0,1719990644,13050.880122759998,71.4167798999988,53459.96212464 2024-07-03,07:10:46.000,185,10999320,13925,0,1719990645,13050.873386449988,71.4308781600048,53459.878279200006 2024-07-03,07:10:47.000,185,10999295,14085,0,1719990646,13050.866650139993,71.38858338000136,53459.95513752 2024-07-03,07:10:48.000,185,10999305,14045,0,1719990647,13050.826232279993,71.381534250002,53459.9132148 2024-07-03,07:10:49.000,185,10999338,13885,0,1719990648,13050.826232279993,71.37448512000265,53459.96212464 2024-07-03,07:10:50.000,185,10999331,14165,0,1719990649,13050.792550730002,71.36743599000329,53459.96911176001 2024-07-03,07:10:51.000,185,10999326,13925,0,1719990650,13050.738660249997,71.36038686000393,53459.96212464 2024-07-03,07:10:52.000,185,10999323,13885,0,1719990651,13050.758869179997,71.33219033999922,53459.983086 2024-07-03,07:10:53.000,185,10999324,14285,0,1719990652,13050.758869179997,71.33219033999922,53459.983086 2024-07-03,07:10:54.000,185,10999372,13685,0,1719990653,13050.772341800002,71.3180920800005,53459.94815040001 2024-07-03,07:10:55.000,185,10999340,13845,0,1719990654,13050.758869179997,71.32514120999986,53460.025008720004 2024-07-03,07:10:56.000,185,10999368,14245,0,1719990655,13050.752132870002,71.3180920800005,53459.983086 2024-07-03,07:10:57.000,185,10999328,13725,0,1719990656,13050.752132870002,71.30399382000178,53460.01103448 2024-07-03,07:10:58.000,185,10999305,14165,0,1719990657,13050.758869179997,71.29694469000242,53460.025008720004 2024-07-03,07:10:59.000,185,10999304,13565,0,1719990658,13050.772341800002,71.33219033999922,53460.03898296001 2024-07-03,07:11:00.000,185,10999298,13725,0,1719990659,13050.765605489993,71.36038686000393,53460.0529572 2024-07-03,07:11:01.000,185,10999322,13965,0,1719990660,13050.745396559993,71.35333773000457,53460.08789280001 2024-07-03,07:11:02.000,185,10999328,14245,0,1719990661,13050.745396559993,71.34628859999793,53460.07391856 2024-07-03,07:11:03.000,185,10999324,14285,0,1719990662,13050.711715010002,71.381534250002,53460.03898296001 2024-07-03,07:11:04.000,185,10999321,13725,0,1719990663,13050.725187629992,71.4167798999988,53460.08789280001 2024-07-03,07:11:05.000,185,10999379,14565,0,1719990664,13050.758869179997,71.40973076999944,53460.025008720004 2024-07-03,07:11:06.000,185,10999334,13965,0,1719990665,13050.718451319997,71.44497642000351,53460.03199584 2024-07-03,07:11:07.000,185,10999310,14045,0,1719990666,13050.731923940002,71.48727119999967,53460.08789280001 2024-07-03,07:11:08.000,185,10999329,13925,0,1719990667,13050.711715010002,71.46612381000159,53460.05994432 2024-07-03,07:11:09.000,185,10999312,14205,0,1719990668,13050.718451319997,71.48727119999967,53460.10186704 2024-07-03,07:11:10.000,185,10999380,14085,0,1719990669,13050.792550730002,71.5295659800031,53460.13680264001 2024-07-03,07:11:11.000,185,10999314,14085,0,1719990670,13050.779078109997,71.57186075999925,53460.192699600004 2024-07-03,07:11:12.000,185,10999329,14045,0,1719990671,13050.745396559993,71.5648116299999,53460.17173824 2024-07-03,07:11:13.000,185,10999336,14045,0,1719990672,13050.772341800002,71.59300815000461,53460.20667384001 2024-07-03,07:11:14.000,185,10999321,14365,0,1719990673,13050.779078109997,71.64235206000012,53460.15077688 2024-07-03,07:11:15.000,185,10999352,14085,0,1719990674,13050.785814419993,71.63530293000076,53460.20667384001 2024-07-03,07:11:16.000,185,10999332,13565,0,1719990675,13050.779078109997,71.64235206000012,53460.23462232001 2024-07-03,07:11:17.000,185,10999313,13845,0,1719990676,13050.799287039998,71.64940118999948,53460.24160944 2024-07-03,07:11:18.000,185,10999326,14085,0,1719990677,13050.846441209993,71.62120467000204,53460.29051928 2024-07-03,07:11:19.000,185,10999377,14245,0,1719990678,13050.839704899998,71.6282538000014,53460.311480640004 2024-07-03,07:11:20.000,185,10999326,13885,0,1719990679,13050.839704899998,71.69874510000227,53460.28353216001 2024-07-03,07:11:21.000,185,10999336,14085,0,1719990680,13050.866650139993,71.7269416199997,53460.3673776 2024-07-03,07:11:22.000,185,10999350,13965,0,1719990681,13050.873386449988,71.71989249000035,53460.38833896 2024-07-03,07:11:23.000,185,10999347,14045,0,1719990682,13050.900331689998,71.74103987999843,53460.34641624 2024-07-03,07:11:24.000,185,10999290,14325,0,1719990683,13050.893595379988,71.74103987999843,53460.40231320001 2024-07-03,07:11:25.000,185,10999315,14285,0,1719990684,13050.873386449988,71.74808900999778,53460.41628744 2024-07-03,07:11:26.000,185,10999318,14205,0,1719990685,13050.920540619998,71.74808900999778,53460.40231320001 2024-07-03,07:11:27.000,185,10999338,14085,0,1719990686,13050.913804309988,71.74103987999843,53460.45821016 2024-07-03,07:11:28.000,185,10999363,14125,0,1719990687,13050.940749549998,71.7269416199997,53460.47218440001 2024-07-03,07:11:29.000,185,10999329,13885,0,1719990688,13050.974431099989,71.7269416199997,53460.53506848 2024-07-03,07:11:30.000,185,10999354,14165,0,1719990689,13050.954222169988,71.71989249000035,53460.51410712 2024-07-03,07:11:31.000,185,10999332,13925,0,1719990690,13050.974431099989,71.7269416199997,53460.528081360004 2024-07-03,07:11:32.000,185,10999293,14125,0,1719990691,13050.974431099989,71.74103987999843,53460.5769912 2024-07-03,07:11:33.000,185,10999322,13965,0,1719990692,13050.967694789993,71.7762855300025,53460.60493968 2024-07-03,07:11:34.000,185,10999257,13965,0,1719990693,13050.960958479998,71.74808900999778,53460.5769912 2024-07-03,07:11:35.000,185,10999358,14085,0,1719990694,13050.974431099989,71.75513814000442,53460.597952560005 2024-07-03,07:11:36.000,185,10999330,14005,0,1719990695,13050.987903719993,71.74103987999843,53460.646862400004 2024-07-03,07:11:37.000,185,10999363,13565,0,1719990696,13050.947485859993,71.7762855300025,53460.65384952 2024-07-03,07:11:38.000,185,10999332,14325,0,1719990697,13050.967694789993,71.75513814000442,53460.63987528001 2024-07-03,07:11:39.000,185,10999346,13925,0,1719990698,13050.981167409998,71.76218727000378,53460.63288816 2024-07-03,07:11:40.000,185,10999391,13845,0,1719990699,13050.913804309988,71.74103987999843,53460.7516692 2024-07-03,07:11:41.000,185,10999311,13765,0,1719990700,13050.947485859993,71.74808900999778,53460.73070784 2024-07-03,07:11:42.000,185,10999334,13725,0,1719990701,13050.927276929993,71.76218727000378,53460.78660480001 2024-07-03,07:11:43.000,185,10999322,14485,0,1719990702,13050.920540619998,71.78333466000186,53460.78660480001 2024-07-03,07:11:44.000,185,10999300,13885,0,1719990703,13050.846441209993,71.75513814000442,53460.79359192 2024-07-03,07:11:45.000,185,10999311,13725,0,1719990704,13050.873386449988,71.7762855300025,53460.77263056 2024-07-03,07:11:46.000,185,10999292,13965,0,1719990705,13050.846441209993,71.82562943999801,53460.80057904 2024-07-03,07:11:47.000,185,10999274,13885,0,1719990706,13050.819495969998,71.839727700004,53460.814553280004 2024-07-03,07:11:48.000,185,10999273,13445,0,1719990707,13050.819495969998,71.86087509000208,53460.84250176 2024-07-03,07:11:49.000,185,10999359,13925,0,1719990708,13050.819495969998,71.86792422000144,53460.84948888 2024-07-03,07:11:50.000,185,10999315,14285,0,1719990709,13050.745396559993,71.8749733500008,53460.87743736001 2024-07-03,07:11:51.000,185,10999345,14245,0,1719990710,13050.725187629992,71.86792422000144,53460.87743736001 2024-07-03,07:11:52.000,185,10999339,13885,0,1719990711,13050.664560839992,71.8749733500008,53460.884424480006 2024-07-03,07:11:53.000,185,10999331,13525,0,1719990712,13050.671297150002,71.88907160999952,53460.92634720001 2024-07-03,07:11:54.000,185,10999340,14085,0,1719990713,13050.610670360002,71.84677683000336,53460.884424480006 2024-07-03,07:11:55.000,185,10999292,13685,0,1719990714,13050.576988809997,71.88907160999952,53460.87743736001 2024-07-03,07:11:56.000,185,10999273,13605,0,1719990715,13050.550043570001,71.91021900000487,53460.8914116 2024-07-03,07:11:57.000,185,10999295,14045,0,1719990716,13050.543307259992,71.91021900000487,53460.92634720001 2024-07-03,07:11:58.000,185,10999314,13685,0,1719990717,13050.496153089996,71.91726813000423,53460.90538584001 2024-07-03,07:11:59.000,185,10999312,13805,0,1719990718,13050.455735229996,71.90316986999824,53460.90538584001 2024-07-03,07:12:00.000,185,10999262,13645,0,1719990719,13050.428789990001,71.91021900000487,53460.94032144 2024-07-03,07:12:01.000,185,10999317,14325,0,1719990720,13050.38837213,71.91021900000487,53460.90538584001 2024-07-03,07:12:02.000,185,10999316,14245,0,1719990721,13050.38837213,71.90316986999824,53460.89839872 2024-07-03,07:12:03.000,185,10999260,13845,0,1719990722,13050.334481649996,71.92431726000359,53460.835514640006 2024-07-03,07:12:04.000,185,10999293,13925,0,1719990723,13050.30753641,71.91021900000487,53460.8914116 2024-07-03,07:12:05.000,185,10999260,14285,0,1719990724,13050.273854859995,71.90316986999824,53460.84250176 2024-07-03,07:12:06.000,185,10999279,13885,0,1719990725,13050.28059116999,71.90316986999824,53460.884424480006 2024-07-03,07:12:07.000,185,10999325,14045,0,1719990726,13050.233436999995,71.85382596000272,53460.8914116 2024-07-03,07:12:08.000,185,10999275,13925,0,1719990727,13050.18628283,71.88907160999952,53460.85647600001 2024-07-03,07:12:09.000,185,10999321,14085,0,1719990728,13050.15933758999,71.84677683000336,53460.89839872 2024-07-03,07:12:10.000,185,10999283,14085,0,1719990729,13050.112183419995,71.89612073999888,53460.85647600001 2024-07-03,07:12:11.000,185,10999322,13765,0,1719990730,13050.07850186999,71.89612073999888,53460.89839872 2024-07-03,07:12:12.000,185,10999309,13925,0,1719990731,13050.051556629995,71.86087509000208,53460.89839872 2024-07-03,07:12:13.000,185,10999291,13925,0,1719990732,13050.031347699995,71.86087509000208,53460.84948888 2024-07-03,07:12:14.000,185,10999311,14645,0,1719990733,13050.011138769994,71.85382596000272,53460.87045024 2024-07-03,07:12:15.000,185,10999293,13925,0,1719990734,13049.923566739999,71.86792422000144,53460.8914116 2024-07-03,07:12:16.000,185,10999269,13925,0,1719990735,13049.943775669999,71.86087509000208,53460.94032144 2024-07-03,07:12:17.000,185,10999351,14125,0,1719990736,13049.903357809999,71.86087509000208,53460.91936008 2024-07-03,07:12:18.000,185,10999292,14405,0,1719990737,13049.862939949999,71.90316986999824,53460.933334320005 2024-07-03,07:12:19.000,185,10999342,13965,0,1719990738,13049.822522089999,71.93841552000231,53460.933334320005 2024-07-03,07:12:20.000,185,10999279,14245,0,1719990739,13049.809049469994,71.92431726000359,53460.884424480006 2024-07-03,07:12:21.000,185,10999311,13965,0,1719990740,13049.734950059988,71.90316986999824,53460.85647600001 2024-07-03,07:12:22.000,185,10999302,14045,0,1719990741,13049.728213749993,71.89612073999888,53460.84250176 2024-07-03,07:12:23.000,185,10999296,13725,0,1719990742,13049.681059579998,71.91726813000423,53460.82852752001 2024-07-03,07:12:24.000,185,10999340,14005,0,1719990743,13049.660850649998,71.89612073999888,53460.91936008 2024-07-03,07:12:25.000,185,10999301,14085,0,1719990744,13049.654114339988,71.98071029999846,53460.91936008 2024-07-03,07:12:26.000,185,10999336,14325,0,1719990745,13049.640641719998,71.98775942999782,53460.91237296 2024-07-03,07:12:27.000,185,10999285,13805,0,1719990746,13049.593487550002,71.96661203999975,53460.84948888 2024-07-03,07:12:28.000,185,10999310,14125,0,1719990747,13049.566542309993,71.98071029999846,53460.87743736001 2024-07-03,07:12:29.000,185,10999366,13725,0,1719990748,13049.539597069997,71.98775942999782,53460.85647600001 2024-07-03,07:12:30.000,185,10999343,14045,0,1719990749,13049.546333379993,72.00185769000382,53460.814553280004 2024-07-03,07:12:31.000,185,10999322,14405,0,1719990750,13049.512651830002,72.00890682000318,53460.85647600001 2024-07-03,07:12:32.000,185,10999352,14205,0,1719990751,13049.472233970002,71.99480856000446,53460.863463120004 2024-07-03,07:12:33.000,185,10999321,14365,0,1719990752,13049.391398250002,72.00185769000382,53460.835514640006 2024-07-03,07:12:34.000,185,10999300,14245,0,1719990753,13049.431816110002,72.03005421000125,53460.85647600001 2024-07-03,07:12:35.000,185,10999265,13725,0,1719990754,13049.404870869992,72.00185769000382,53460.8215404 2024-07-03,07:12:36.000,185,10999325,13765,0,1719990755,13049.384661939992,72.01595595000254,53460.835514640006 2024-07-03,07:12:37.000,185,10999301,13605,0,1719990756,13049.364453009992,72.03005421000125,53460.79359192 2024-07-03,07:12:38.000,185,10999257,14045,0,1719990757,13049.310562530001,72.0230050800019,53460.79359192 2024-07-03,07:12:39.000,185,10999370,13845,0,1719990758,13049.344244079992,72.05120159999933,53460.835514640006 2024-07-03,07:12:40.000,185,10999356,14165,0,1719990759,13049.317298839997,72.05120159999933,53460.80756616001 2024-07-03,07:12:41.000,185,10999308,13925,0,1719990760,13049.290353600001,72.05825072999869,53460.80756616001 2024-07-03,07:12:42.000,185,10999357,13965,0,1719990761,13049.270144670001,72.05825072999869,53460.87045024 2024-07-03,07:12:43.000,185,10999373,14165,0,1719990762,13049.236463119996,72.11464377000084,53460.80756616001 2024-07-03,07:12:44.000,185,10999306,13605,0,1719990763,13049.202781569991,72.17103681000299,53460.814553280004 2024-07-03,07:12:45.000,185,10999298,14445,0,1719990764,13049.175836329996,72.17808594000235,53460.82852752001 2024-07-03,07:12:46.000,185,10999307,14005,0,1719990765,13049.14889109,72.12874202999956,53460.77263056 2024-07-03,07:12:47.000,185,10999324,13925,0,1719990766,13049.142154779991,72.12874202999956,53460.814553280004 2024-07-03,07:12:48.000,185,10999285,14045,0,1719990767,13049.135418469996,72.12874202999956,53460.79359192 2024-07-03,07:12:49.000,185,10999349,14245,0,1719990768,13049.115209539996,72.15693855000427,53460.82852752001 2024-07-03,07:12:50.000,185,10999297,13845,0,1719990769,13049.142154779991,72.17103681000299,53460.84948888 2024-07-03,07:12:51.000,185,10999303,13925,0,1719990770,13049.10847323,72.17808594000235,53460.82852752001 2024-07-03,07:12:52.000,185,10999294,13965,0,1719990771,13049.0882643,72.19218420000107,53460.835514640006 2024-07-03,07:12:53.000,185,10999294,13765,0,1719990772,13049.06131905999,72.20628245999978,53460.814553280004 2024-07-03,07:12:54.000,185,10999368,14125,0,1719990773,13049.074791679996,72.21333158999914,53460.84948888 2024-07-03,07:12:55.000,185,10999309,14245,0,1719990774,13049.014164889995,72.30497027999809,53460.8215404 2024-07-03,07:12:56.000,185,10999290,13845,0,1719990775,13049.02090119999,72.27677376000065,53460.863463120004 2024-07-03,07:12:57.000,185,10999327,14325,0,1719990776,13049.00069226999,72.28382289000001,53460.80756616001 2024-07-03,07:12:58.000,185,10999294,13765,0,1719990777,13048.96701072,72.28382289000001,53460.765643440005 2024-07-03,07:12:59.000,185,10999328,13565,0,1719990778,13048.953538099995,72.31201941000472,53460.765643440005 2024-07-03,07:13:00.000,185,10999323,14005,0,1719990779,13048.91985654999,72.32611767000344,53460.78660480001 2024-07-03,07:13:01.000,185,10999312,14205,0,1719990780,13048.87943868999,72.32611767000344,53460.765643440005 2024-07-03,07:13:02.000,185,10999267,14205,0,1719990781,13048.832284519995,72.36136332000024,53460.80756616001 2024-07-03,07:13:03.000,185,10999285,13565,0,1719990782,13048.81881189999,72.38251070999831,53460.82852752001 2024-07-03,07:13:04.000,185,10999380,14005,0,1719990783,13048.832284519995,72.32611767000344,53460.82852752001 2024-07-03,07:13:05.000,185,10999286,14405,0,1719990784,13048.76492142,72.36136332000024,53460.84250176 2024-07-03,07:13:06.000,185,10999287,13965,0,1719990785,13048.75818510999,72.35431419000088,53460.814553280004 2024-07-03,07:13:07.000,185,10999312,13725,0,1719990786,13048.731239869994,72.40365810000367,53460.82852752001 2024-07-03,07:13:08.000,185,10999288,13965,0,1719990787,13048.67734938999,72.38955983999767,53460.80057904 2024-07-03,07:13:09.000,185,10999338,13965,0,1719990788,13048.636931529989,72.38955983999767,53460.84250176 2024-07-03,07:13:10.000,185,10999318,14005,0,1719990789,13048.609986289994,72.41775636000239,53460.79359192 2024-07-03,07:13:11.000,185,10999329,13925,0,1719990790,13048.603249979999,72.4318546200011,53460.84250176 2024-07-03,07:13:12.000,185,10999265,14005,0,1719990791,13048.569568429994,72.43890375000046,53460.814553280004 2024-07-03,07:13:13.000,185,10999306,13885,0,1719990792,13048.529150569993,72.43890375000046,53460.80057904 2024-07-03,07:13:14.000,185,10999268,14285,0,1719990793,13048.495469019988,72.43890375000046,53460.814553280004 2024-07-03,07:13:15.000,185,10999284,14005,0,1719990794,13048.448314849993,72.40365810000367,53460.84250176 2024-07-03,07:13:16.000,185,10999304,14045,0,1719990795,13048.455051159988,72.41070723000303,53460.8215404 2024-07-03,07:13:17.000,185,10999282,13445,0,1719990796,13048.407896989993,72.41070723000303,53460.80756616001 2024-07-03,07:13:18.000,185,10999303,14165,0,1719990797,13048.380951749998,72.39660897000431,53460.80057904 2024-07-03,07:13:19.000,185,10999310,13885,0,1719990798,13048.347270199993,72.40365810000367,53460.80057904 2024-07-03,07:13:20.000,185,10999331,14445,0,1719990799,13048.347270199993,72.41775636000239,53460.75865632001 2024-07-03,07:13:21.000,185,10999293,14325,0,1719990800,13048.293379720002,72.40365810000367,53460.77263056 2024-07-03,07:13:22.000,185,10999300,13925,0,1719990801,13048.306852339992,72.41070723000303,53460.765643440005 2024-07-03,07:13:23.000,185,10999335,13565,0,1719990802,13048.252961860002,72.38251070999831,53460.78660480001 2024-07-03,07:13:24.000,185,10999312,13925,0,1719990803,13048.246225549992,72.39660897000431,53460.78660480001 2024-07-03,07:13:25.000,185,10999326,14205,0,1719990804,13048.205807689992,72.40365810000367,53460.78660480001 2024-07-03,07:13:26.000,185,10999285,14005,0,1719990805,13048.165389829992,72.37546157999896,53460.73070784 2024-07-03,07:13:27.000,185,10999306,14125,0,1719990806,13048.111499350001,72.39660897000431,53460.80057904 2024-07-03,07:13:28.000,185,10999315,13885,0,1719990807,13048.098026729996,72.39660897000431,53460.73769496001 2024-07-03,07:13:29.000,185,10999292,13885,0,1719990808,13048.050872560001,72.40365810000367,53460.72372072 2024-07-03,07:13:30.000,185,10999311,14005,0,1719990809,13048.017191009996,72.41775636000239,53460.72372072 2024-07-03,07:13:31.000,185,10999289,13885,0,1719990810,13047.976773149996,72.43890375000046,53460.68878512001 2024-07-03,07:13:32.000,185,10999293,13765,0,1719990811,13047.922882669991,72.46005113999854,53460.70974648001 2024-07-03,07:13:33.000,185,10999316,13805,0,1719990812,13047.90941005,72.4318546200011,53460.646862400004 2024-07-03,07:13:34.000,185,10999307,13925,0,1719990813,13047.88920112,72.47414940000453,53460.63288816 2024-07-03,07:13:35.000,185,10999352,14045,0,1719990814,13047.86899219,72.50939505000133,53460.63288816 2024-07-03,07:13:36.000,185,10999317,14205,0,1719990815,13047.835310639995,72.48824766000325,53460.63288816 2024-07-03,07:13:37.000,185,10999309,13925,0,1719990816,13047.835310639995,72.54464069999813,53460.6119268 2024-07-03,07:13:38.000,185,10999325,14365,0,1719990817,13047.815101709995,72.57283722000284,53460.60493968 2024-07-03,07:13:39.000,185,10999317,14445,0,1719990818,13047.78815647,72.60103374000028,53460.65384952 2024-07-03,07:13:40.000,185,10999310,13765,0,1719990819,13047.774683849995,72.65037765000307,53460.66083664001 2024-07-03,07:13:41.000,185,10999319,13965,0,1719990820,13047.754474919995,72.6433285200037,53460.63987528001 2024-07-03,07:13:42.000,185,10999296,14005,0,1719990821,13047.74100229999,72.65037765000307,53460.60493968 2024-07-03,07:13:43.000,185,10999355,14405,0,1719990822,13047.70732075,72.65742678000242,53460.63987528001 2024-07-03,07:13:44.000,185,10999274,14285,0,1719990823,13047.714057059995,72.66447591000178,53460.58397832 2024-07-03,07:13:45.000,185,10999346,14165,0,1719990824,13047.693848129995,72.70677068999794,53460.58397832 2024-07-03,07:13:46.000,185,10999328,14205,0,1719990825,13047.72079336999,72.71381982000457,53460.55602984 2024-07-03,07:13:47.000,185,10999332,13805,0,1719990826,13047.714057059995,72.70677068999794,53460.5769912 2024-07-03,07:13:48.000,185,10999315,13685,0,1719990827,13047.68711182,72.73496721000265,53460.57000408001 2024-07-03,07:13:49.000,185,10999338,13645,0,1719990828,13047.653430269995,72.77021285999945,53460.55602984 2024-07-03,07:13:50.000,185,10999318,14085,0,1719990829,13047.68037550999,72.76316373000009,53460.549042720006 2024-07-03,07:13:51.000,185,10999330,14405,0,1719990830,13047.693848129995,72.7772619899988,53460.51410712 2024-07-03,07:13:52.000,185,10999303,14045,0,1719990831,13047.66690289,72.81250764000288,53460.50712 2024-07-03,07:13:53.000,185,10999324,14285,0,1719990832,13047.66016657999,72.81955677000224,53460.549042720006 2024-07-03,07:13:54.000,185,10999288,14085,0,1719990833,13047.653430269995,72.84070416000031,53460.528081360004 2024-07-03,07:13:55.000,185,10999349,14245,0,1719990834,13047.64669396,72.84775328999967,53460.54205560001 2024-07-03,07:13:56.000,185,10999319,13685,0,1719990835,13047.653430269995,72.81250764000288,53460.54205560001 2024-07-03,07:13:57.000,185,10999314,13885,0,1719990836,13047.64669396,72.87594981000439,53460.54205560001 2024-07-03,07:13:58.000,185,10999312,14125,0,1719990837,13047.66016657999,72.86890067999775,53460.51410712 2024-07-03,07:13:59.000,185,10999308,13605,0,1719990838,13047.63995764999,72.89709720000246,53460.51410712 2024-07-03,07:14:00.000,185,10999286,14205,0,1719990839,13047.64669396,72.89709720000246,53460.51410712 2024-07-03,07:14:01.000,185,10999323,14205,0,1719990840,13047.6062761,72.89709720000246,53460.528081360004 2024-07-03,07:14:02.000,185,10999321,13445,0,1719990841,13047.6062761,72.86890067999775,53460.528081360004 2024-07-03,07:14:03.000,185,10999321,14005,0,1719990842,13047.61974871999,72.8900480700031,53460.528081360004 2024-07-03,07:14:04.000,185,10999306,14005,0,1719990843,13047.613012409995,72.91119546000118,53460.479171520004 2024-07-03,07:14:05.000,185,10999346,13765,0,1719990844,13047.66690289,72.93234284999926,53460.57000408001 2024-07-03,07:14:06.000,185,10999271,13925,0,1719990845,13047.61974871999,72.91119546000118,53460.549042720006 2024-07-03,07:14:07.000,185,10999288,13885,0,1719990846,13047.55912192999,72.96758850000333,53460.54205560001 2024-07-03,07:14:08.000,185,10999345,14125,0,1719990847,13047.592803479994,72.97463763000269,53460.49314576001 2024-07-03,07:14:09.000,185,10999280,13765,0,1719990848,13047.55912192999,72.96053937000397,53460.56301696 2024-07-03,07:14:10.000,185,10999311,14365,0,1719990849,13047.54564931,72.95349024000461,53460.528081360004 2024-07-03,07:14:11.000,185,10999319,13925,0,1719990850,13047.54564931,72.98873589000141,53460.500132880006 2024-07-03,07:14:12.000,185,10999322,14045,0,1719990851,13047.51870406999,73.00988327999949,53460.52109424001 2024-07-03,07:14:13.000,185,10999304,13885,0,1719990852,13047.525440379999,73.0239815399982,53460.53506848 2024-07-03,07:14:14.000,185,10999286,14245,0,1719990853,13047.525440379999,72.98873589000141,53460.54205560001 2024-07-03,07:14:15.000,185,10999348,13885,0,1719990854,13047.47828620999,73.01693240999884,53460.5769912 2024-07-03,07:14:16.000,185,10999318,13885,0,1719990855,13047.437868349989,73.073325450001,53460.549042720006 2024-07-03,07:14:17.000,185,10999301,13725,0,1719990856,13047.417659419989,73.10857109999779,53460.500132880006 2024-07-03,07:14:18.000,185,10999337,13925,0,1719990857,13047.417659419989,73.08037458000035,53460.53506848 2024-07-03,07:14:19.000,185,10999289,14165,0,1719990858,13047.357032629989,73.09447283999907,53460.48615864 2024-07-03,07:14:20.000,185,10999277,14325,0,1719990859,13047.377241559989,73.12266936000378,53460.53506848 2024-07-03,07:14:21.000,185,10999307,13565,0,1719990860,13047.357032629989,73.09447283999907,53460.500132880006 2024-07-03,07:14:22.000,185,10999340,13885,0,1719990861,13047.343560009998,73.11562023000442,53460.51410712 2024-07-03,07:14:23.000,185,10999295,13805,0,1719990862,13047.309878459993,73.08742370999971,53460.500132880006 2024-07-03,07:14:24.000,185,10999304,13845,0,1719990863,13047.309878459993,73.10857109999779,53460.52109424001 2024-07-03,07:14:25.000,185,10999334,14085,0,1719990864,13047.282933219998,73.11562023000442,53460.45122304001 2024-07-03,07:14:26.000,185,10999326,14005,0,1719990865,13047.282933219998,73.10152196999843,53460.4372488 2024-07-03,07:14:27.000,185,10999285,14005,0,1719990866,13047.222306429998,73.12971849000314,53460.38833896 2024-07-03,07:14:28.000,185,10999337,14125,0,1719990867,13047.202097499998,73.18611152999802,53460.381351840006 2024-07-03,07:14:29.000,185,10999240,13925,0,1719990868,13047.202097499998,73.18611152999802,53460.42327456001 2024-07-03,07:14:30.000,185,10999338,13805,0,1719990869,13047.181888569998,73.22135718000209,53460.4372488 2024-07-03,07:14:31.000,185,10999321,14365,0,1719990870,13047.148207019993,73.22135718000209,53460.38833896 2024-07-03,07:14:32.000,185,10999282,14165,0,1719990871,13047.114525470002,73.22840631000145,53460.37436472001 2024-07-03,07:14:33.000,185,10999306,13805,0,1719990872,13047.114525470002,73.21430805000273,53460.360390480004 2024-07-03,07:14:34.000,185,10999334,13885,0,1719990873,13047.067371299992,73.27070109000488,53460.3673776 2024-07-03,07:14:35.000,185,10999326,14045,0,1719990874,13047.040426059997,73.2354554400008,53460.39532608 2024-07-03,07:14:36.000,185,10999333,14525,0,1719990875,13047.000008199997,73.25660282999888,53460.381351840006 2024-07-03,07:14:37.000,185,10999312,14245,0,1719990876,13047.000008199997,73.27070109000488,53460.360390480004 2024-07-03,07:14:38.000,185,10999312,13965,0,1719990877,13046.986535579992,73.27070109000488,53460.3673776 2024-07-03,07:14:39.000,185,10999270,13845,0,1719990878,13046.979799269997,73.30594674000167,53460.35340336001 2024-07-03,07:14:40.000,185,10999305,13885,0,1719990879,13046.986535579992,73.32709412999975,53460.360390480004 2024-07-03,07:14:41.000,185,10999319,14085,0,1719990880,13046.939381409997,73.32709412999975,53460.39532608 2024-07-03,07:14:42.000,185,10999325,13725,0,1719990881,13046.925908789992,73.34824151999783,53460.42327456001 2024-07-03,07:14:43.000,185,10999358,13925,0,1719990882,13046.898963549997,73.34119238999847,53460.33942912 2024-07-03,07:14:44.000,185,10999283,13605,0,1719990883,13046.878754619996,73.36233978000382,53460.38833896 2024-07-03,07:14:45.000,185,10999324,14045,0,1719990884,13046.892227240001,73.35529065000446,53460.3673776 2024-07-03,07:14:46.000,185,10999345,13965,0,1719990885,13046.838336759996,73.36233978000382,53460.332442000006 2024-07-03,07:14:47.000,185,10999315,13805,0,1719990886,13046.804655209991,73.4187328199987,53460.381351840006 2024-07-03,07:14:48.000,185,10999343,14205,0,1719990887,13046.824864139991,73.43283108000469,53460.30449352001 2024-07-03,07:14:49.000,185,10999292,14005,0,1719990888,13046.777709969996,73.43988021000405,53460.332442000006 2024-07-03,07:14:50.000,185,10999316,13965,0,1719990889,13046.764237349991,73.43988021000405,53460.35340336001 2024-07-03,07:14:51.000,185,10999397,13725,0,1719990890,13046.764237349991,73.44692934000341,53460.35340336001 2024-07-03,07:14:52.000,185,10999317,14325,0,1719990891,13046.68340162999,73.46807673000148,53460.35340336001 2024-07-03,07:14:53.000,185,10999319,13885,0,1719990892,13046.69013794,73.46807673000148,53460.33942912 2024-07-03,07:14:54.000,185,10999339,14245,0,1719990893,13046.66992901,73.46102760000213,53460.33942912 2024-07-03,07:14:55.000,185,10999314,14245,0,1719990894,13046.64298376999,73.47512586000084,53460.360390480004 2024-07-03,07:14:56.000,185,10999321,13845,0,1719990895,13046.616038529995,73.46102760000213,53460.31846776 2024-07-03,07:14:57.000,185,10999287,14405,0,1719990896,13046.60256590999,73.46102760000213,53460.35340336001 2024-07-03,07:14:58.000,185,10999360,14045,0,1719990897,13046.56214804999,73.44692934000341,53460.32545488001 2024-07-03,07:14:59.000,185,10999294,14045,0,1719990898,13046.56214804999,73.45397847000277,53460.3673776 2024-07-03,07:15:00.000,185,10999325,13565,0,1719990899,13046.50825757,73.49627324999892,53460.31846776 2024-07-03,07:15:01.000,185,10999366,14605,0,1719990900,13046.48131232999,73.4821749900002,53460.31846776 2024-07-03,07:15:02.000,185,10999361,14205,0,1719990901,13046.44089446999,73.46807673000148,53460.2975064 2024-07-03,07:15:03.000,185,10999342,13925,0,1719990902,13046.434158159995,73.4821749900002,53460.332442000006 2024-07-03,07:15:04.000,185,10999345,13925,0,1719990903,13046.42742185,73.45397847000277,53460.2975064 2024-07-03,07:15:05.000,185,10999307,14085,0,1719990904,13046.40721292,73.4187328199987,53460.30449352001 2024-07-03,07:15:06.000,185,10999331,13845,0,1719990905,13046.36005874999,73.4187328199987,53460.2975064 2024-07-03,07:15:07.000,185,10999277,14125,0,1719990906,13046.3263772,73.43283108000469,53460.26955792 2024-07-03,07:15:08.000,185,10999331,14405,0,1719990907,13046.27922302999,73.41168368999934,53460.23462232001 2024-07-03,07:15:09.000,185,10999403,13645,0,1719990908,13046.272486719994,73.36938891000318,53460.311480640004 2024-07-03,07:15:10.000,185,10999330,13885,0,1719990909,13046.238805169989,73.37643804000254,53460.2276352 2024-07-03,07:15:11.000,185,10999345,14205,0,1719990910,13046.218596239989,73.36938891000318,53460.26955792 2024-07-03,07:15:12.000,185,10999292,14005,0,1719990911,13046.191650999994,73.3834871700019,53460.28353216001 2024-07-03,07:15:13.000,185,10999363,13925,0,1719990912,13046.184914689999,73.32709412999975,53460.28353216001 2024-07-03,07:15:14.000,185,10999307,13965,0,1719990913,13046.184914689999,73.33414325999911,53460.25558368001 2024-07-03,07:15:15.000,185,10999291,14405,0,1719990914,13046.157969449989,73.32709412999975,53460.28353216001 2024-07-03,07:15:16.000,185,10999311,14245,0,1719990915,13046.104078969998,73.31299587000103,53460.192699600004 2024-07-03,07:15:17.000,185,10999294,13885,0,1719990916,13046.131024209993,73.29184848000295,53460.24859656 2024-07-03,07:15:18.000,185,10999347,14285,0,1719990917,13046.097342659988,73.27070109000488,53460.20667384001 2024-07-03,07:15:19.000,185,10999325,14045,0,1719990918,13046.050188489993,73.25660282999888,53460.2276352 2024-07-03,07:15:20.000,185,10999326,13925,0,1719990919,13046.050188489993,73.26365195999824,53460.15077688 2024-07-03,07:15:21.000,185,10999288,13925,0,1719990920,13046.036715869988,73.25660282999888,53460.15077688 2024-07-03,07:15:22.000,185,10999369,13885,0,1719990921,13045.982825389998,73.2354554400008,53460.1228284 2024-07-03,07:15:23.000,185,10999303,14085,0,1719990922,13045.989561699993,73.24955369999952,53460.15776400001 2024-07-03,07:15:24.000,185,10999329,14045,0,1719990923,13045.969352769993,73.21430805000273,53460.12981552 2024-07-03,07:15:25.000,185,10999292,13845,0,1719990924,13045.955880150002,73.22135718000209,53460.12981552 2024-07-03,07:15:26.000,185,10999331,13925,0,1719990925,13045.962616459998,73.24250457000016,53460.15077688 2024-07-03,07:15:27.000,185,10999346,14085,0,1719990926,13045.942407529998,73.20725892000337,53460.0529572 2024-07-03,07:15:28.000,185,10999303,14445,0,1719990927,13045.881780739997,73.20020979000401,53460.05994432 2024-07-03,07:15:29.000,185,10999332,14245,0,1719990928,13045.868308119992,73.20725892000337,53460.045970080006 2024-07-03,07:15:30.000,185,10999313,13885,0,1719990929,13045.854835500002,73.20020979000401,53460.03199584 2024-07-03,07:15:31.000,185,10999330,14205,0,1719990930,13045.814417640002,73.20020979000401,53460.0529572 2024-07-03,07:15:32.000,185,10999355,14285,0,1719990931,13045.834626570002,73.18611152999802,53460.03199584 2024-07-03,07:15:33.000,185,10999323,13965,0,1719990932,13045.773999780002,73.19316066000465,53460.00404736 2024-07-03,07:15:34.000,185,10999366,13845,0,1719990933,13045.733581920002,73.1720132699993,53460.025008720004 2024-07-03,07:15:35.000,185,10999331,13925,0,1719990934,13045.706636679992,73.1367676200025,53459.997060240006 2024-07-03,07:15:36.000,185,10999313,13685,0,1719990935,13045.679691439997,73.11562023000442,53459.983086 2024-07-03,07:15:37.000,185,10999297,14325,0,1719990936,13045.666218819992,73.12971849000314,53459.96212464 2024-07-03,07:15:38.000,185,10999313,13525,0,1719990937,13045.652746200001,73.08742370999971,53459.96212464 2024-07-03,07:15:39.000,185,10999282,13885,0,1719990938,13045.639273579996,73.09447283999907,53459.96212464 2024-07-03,07:15:40.000,185,10999287,13965,0,1719990939,13045.632537270001,73.10152196999843,53459.90622768 2024-07-03,07:15:41.000,185,10999349,13885,0,1719990940,13045.605592029991,73.06627632000163,53459.95513752 2024-07-03,07:15:42.000,185,10999326,13925,0,1719990941,13045.565174169991,73.0380798000042,53459.92020192001 2024-07-03,07:15:43.000,185,10999304,13525,0,1719990942,13045.578646789996,73.05217806000292,53459.89924056001 2024-07-03,07:15:44.000,185,10999310,14045,0,1719990943,13045.524756309991,73.00988327999949,53459.8433436 2024-07-03,07:15:45.000,185,10999315,14005,0,1719990944,13045.477602139996,73.00283415000013,53459.88526632 2024-07-03,07:15:46.000,185,10999312,13965,0,1719990945,13045.49107476,72.96053937000397,53459.78744664 2024-07-03,07:15:47.000,185,10999312,13885,0,1719990946,13045.42371165999,72.93939197999862,53459.7734724 2024-07-03,07:15:48.000,185,10999320,13725,0,1719990947,13045.437184279996,72.96758850000333,53459.80142088001 2024-07-03,07:15:49.000,185,10999267,13565,0,1719990948,13045.41023904,72.93939197999862,53459.759498160005 2024-07-03,07:15:50.000,185,10999281,13845,0,1719990949,13045.38329379999,72.96053937000397,53459.78744664 2024-07-03,07:15:51.000,185,10999311,13925,0,1719990950,13045.36982118,72.95349024000461,53459.74552392 2024-07-03,07:15:52.000,185,10999278,14005,0,1719990951,13045.356348559995,72.93234284999926,53459.73154968001 2024-07-03,07:15:53.000,185,10999290,14325,0,1719990952,13045.336139629995,72.95349024000461,53459.70360120001 2024-07-03,07:15:54.000,185,10999295,14125,0,1719990953,13045.315930699995,72.93939197999862,53459.72456256 2024-07-03,07:15:55.000,185,10999283,13845,0,1719990954,13045.28898546,72.93234284999926,53459.689626960004 2024-07-03,07:15:56.000,185,10999276,14085,0,1719990955,13045.28898546,72.95349024000461,53459.710588320006 2024-07-03,07:15:57.000,185,10999264,13765,0,1719990956,13045.28898546,72.95349024000461,53459.64770424 2024-07-03,07:15:58.000,185,10999326,14365,0,1719990957,13045.26877653,72.95349024000461,53459.6686656 2024-07-03,07:15:59.000,185,10999322,14405,0,1719990958,13045.2485676,72.91119546000118,53459.61975576 2024-07-03,07:16:00.000,185,10999293,13645,0,1719990959,13045.22162235999,72.91119546000118,53459.591807280005 2024-07-03,07:16:01.000,185,10999278,13845,0,1719990960,13045.174468189995,72.91824459000054,53459.62674288 2024-07-03,07:16:02.000,185,10999302,14125,0,1719990961,13045.18794081,72.93234284999926,53459.60578152 2024-07-03,07:16:03.000,185,10999334,13925,0,1719990962,13045.14752295,72.90414633000182,53459.61276864001 2024-07-03,07:16:04.000,185,10999319,14005,0,1719990963,13045.14078663999,72.9252937199999,53459.54988456 2024-07-03,07:16:05.000,185,10999346,13965,0,1719990964,13045.12731402,72.91824459000054,53459.55687168 2024-07-03,07:16:06.000,185,10999291,13805,0,1719990965,13045.10036877999,72.93234284999926,53459.50796184 2024-07-03,07:16:07.000,185,10999315,14205,0,1719990966,13045.053214609994,72.90414633000182,53459.53591032001 2024-07-03,07:16:08.000,185,10999294,14005,0,1719990967,13045.053214609994,72.91119546000118,53459.54988456 2024-07-03,07:16:09.000,185,10999365,14325,0,1719990968,13045.026269369999,72.91119546000118,53459.48700048001 2024-07-03,07:16:10.000,185,10999281,14005,0,1719990969,13045.10036877999,72.93939197999862,53459.493987600006 2024-07-03,07:16:11.000,185,10999294,13685,0,1719990970,13045.026269369999,72.9252937199999,53459.43110352 2024-07-03,07:16:12.000,185,10999346,14165,0,1719990971,13044.985851509999,72.93939197999862,53459.39616792001 2024-07-03,07:16:13.000,185,10999287,13765,0,1719990972,13044.972378889994,72.9252937199999,53459.36123232 2024-07-03,07:16:14.000,185,10999279,14165,0,1719990973,13044.958906269989,72.89709720000246,53459.36821944001 2024-07-03,07:16:15.000,185,10999258,13805,0,1719990974,13044.952169959994,72.9252937199999,53459.354245200004 2024-07-03,07:16:16.000,185,10999310,14205,0,1719990975,13044.952169959994,72.93939197999862,53459.36821944001 2024-07-03,07:16:17.000,185,10999333,13925,0,1719990976,13044.945433649998,72.89709720000246,53459.3891808 2024-07-03,07:16:18.000,185,10999252,13925,0,1719990977,13044.938697339989,72.8900480700031,53459.31930960001 2024-07-03,07:16:19.000,185,10999356,13845,0,1719990978,13044.938697339989,72.88299894000374,53459.354245200004 2024-07-03,07:16:20.000,185,10999285,14285,0,1719990979,13044.952169959994,72.87594981000439,53459.326296720006 2024-07-03,07:16:21.000,185,10999272,13885,0,1719990980,13044.931961029994,72.86185154999839,53459.24943840001 2024-07-03,07:16:22.000,185,10999282,14205,0,1719990981,13044.938697339989,72.86890067999775,53459.29834824001 2024-07-03,07:16:23.000,185,10999291,13885,0,1719990982,13044.884806859998,72.87594981000439,53459.256425520005 2024-07-03,07:16:24.000,185,10999317,14165,0,1719990983,13044.891543169993,72.8900480700031,53459.31232248 2024-07-03,07:16:25.000,185,10999277,13965,0,1719990984,13044.952169959994,72.87594981000439,53459.29834824001 2024-07-03,07:16:26.000,185,10999306,13805,0,1719990985,13044.965642579999,72.85480241999903,53459.23546416 2024-07-03,07:16:27.000,185,10999287,14005,0,1719990986,13044.985851509999,72.85480241999903,53459.24245128 2024-07-03,07:16:28.000,185,10999283,13765,0,1719990987,13044.992587819994,72.90414633000182,53459.27039976 2024-07-03,07:16:29.000,185,10999307,14085,0,1719990988,13045.012796749994,72.86185154999839,53459.22148992 2024-07-03,07:16:30.000,185,10999278,13885,0,1719990989,13045.033005679994,72.85480241999903,53459.207515680006 2024-07-03,07:16:31.000,185,10999307,14405,0,1719990990,13045.08015984999,72.81250764000288,53459.207515680006 2024-07-03,07:16:32.000,185,10999307,14045,0,1719990991,13045.073423539994,72.85480241999903,53459.207515680006 2024-07-03,07:16:33.000,185,10999288,14405,0,1719990992,13045.086896159999,72.89709720000246,53459.22148992 2024-07-03,07:16:34.000,185,10999392,13765,0,1719990993,13045.14752295,72.86890067999775,53459.29136112 2024-07-03,07:16:35.000,185,10999279,13565,0,1719990994,13045.154259259994,72.9252937199999,53459.23546416 2024-07-03,07:16:36.000,185,10999272,13925,0,1719990995,13045.14752295,72.88299894000374,53459.24245128 2024-07-03,07:16:37.000,185,10999326,14325,0,1719990996,13045.22835867,72.90414633000182,53459.284374 2024-07-03,07:16:38.000,185,10999267,14085,0,1719990997,13045.2485676,72.93234284999926,53459.326296720006 2024-07-03,07:16:39.000,185,10999297,13805,0,1719990998,13045.2485676,72.89709720000246,53459.326296720006 2024-07-03,07:16:40.000,185,10999271,14005,0,1719990999,13045.24183128999,72.91824459000054,53459.284374 2024-07-03,07:16:41.000,185,10999285,13805,0,1719991000,13045.275512839995,72.96053937000397,53459.31930960001 2024-07-03,07:16:42.000,185,10999289,13885,0,1719991001,13045.30245807999,72.91824459000054,53459.29834824001 2024-07-03,07:16:43.000,185,10999296,14005,0,1719991002,13045.30245807999,72.96758850000333,53459.31930960001 2024-07-03,07:16:44.000,185,10999259,13965,0,1719991003,13045.34961225,72.99578502000077,53459.326296720006 2024-07-03,07:16:45.000,185,10999256,13765,0,1719991004,13045.356348559995,73.00988327999949,53459.24943840001 2024-07-03,07:16:46.000,185,10999287,13925,0,1719991005,13045.38329379999,73.03103067000484,53459.256425520005 2024-07-03,07:16:47.000,185,10999309,14085,0,1719991006,13045.42371165999,73.03103067000484,53459.26341264 2024-07-03,07:16:48.000,185,10999300,13485,0,1719991007,13045.44392058999,73.05922719000228,53459.26341264 2024-07-03,07:16:49.000,185,10999317,14485,0,1719991008,13045.43044797,73.06627632000163,53459.27039976 2024-07-03,07:16:50.000,185,10999345,14365,0,1719991009,13045.46412951999,73.10857109999779,53459.29834824001 2024-07-03,07:16:51.000,185,10999327,14365,0,1719991010,13045.46412951999,73.073325450001,53459.34725808001 2024-07-03,07:16:52.000,185,10999299,13925,0,1719991011,13045.457393209996,73.08742370999971,53459.3891808 2024-07-03,07:16:53.000,185,10999314,13925,0,1719991012,13045.477602139996,73.08037458000035,53459.36123232 2024-07-03,07:16:54.000,185,10999287,13685,0,1719991013,13045.457393209996,73.08037458000035,53459.375206560006 2024-07-03,07:16:55.000,185,10999266,14205,0,1719991014,13045.51128369,73.11562023000442,53459.40315504 2024-07-03,07:17:06.000,185,10999269,13725,0,1719991025,13045.51128369,73.17906239999866,53459.424116400005 2024-07-03,07:17:07.000,185,10999297,13965,0,1719991026,13045.571910480001,73.21430805000273,53459.50796184 2024-07-03,07:17:08.000,185,10999289,14045,0,1719991027,13045.565174169991,73.24250457000016,53459.50796184 2024-07-03,07:17:09.000,185,10999297,14005,0,1719991028,13045.544965239991,73.21430805000273,53459.54988456 2024-07-03,07:17:10.000,185,10999284,13885,0,1719991029,13045.518019999996,73.22840631000145,53459.48001336 2024-07-03,07:17:11.000,185,10999316,14005,0,1719991030,13045.504547379991,73.22840631000145,53459.50796184 2024-07-03,07:17:12.000,185,10999305,14165,0,1719991031,13045.544965239991,73.24955369999952,53459.542897440006 2024-07-03,07:17:13.000,185,10999308,13765,0,1719991032,13045.544965239991,73.2354554400008,53459.55687168 2024-07-03,07:17:14.000,185,10999319,13925,0,1719991033,13045.524756309991,73.2354554400008,53459.58482016001 2024-07-03,07:17:15.000,185,10999312,13965,0,1719991034,13045.565174169991,73.24955369999952,53459.57783304 2024-07-03,07:17:16.000,185,10999286,14045,0,1719991035,13045.53149262,73.2847993500036,53459.542897440006 2024-07-03,07:17:17.000,185,10999263,13685,0,1719991036,13045.524756309991,73.29889761000231,53459.61975576 2024-07-03,07:17:18.000,185,10999256,13605,0,1719991037,13045.53149262,73.31299587000103,53459.56385880001 2024-07-03,07:17:19.000,185,10999242,13645,0,1719991038,13045.53149262,73.29889761000231,53459.60578152 2024-07-03,07:17:20.000,185,10999326,14165,0,1719991039,13045.49107476,73.29889761000231,53459.57783304 2024-07-03,07:17:21.000,185,10999283,13565,0,1719991040,13045.55170155,73.27070109000488,53459.60578152 2024-07-03,07:17:22.000,185,10999333,13925,0,1719991041,13045.48433844999,73.27070109000488,53459.61276864001 2024-07-03,07:17:23.000,185,10999286,14045,0,1719991042,13045.518019999996,73.26365195999824,53459.65469136001 2024-07-03,07:17:24.000,185,10999311,13765,0,1719991043,13045.51128369,73.25660282999888,53459.5987944 2024-07-03,07:17:25.000,185,10999294,13965,0,1719991044,13045.544965239991,73.27070109000488,53459.65469136001 2024-07-03,07:17:26.000,185,10999286,13845,0,1719991045,13045.497811069996,73.26365195999824,53459.62674288 2024-07-03,07:17:27.000,185,10999361,13805,0,1719991046,13045.497811069996,73.24955369999952,53459.640717120004 2024-07-03,07:17:28.000,185,10999297,14045,0,1719991047,13045.51128369,73.26365195999824,53459.64770424 2024-07-03,07:17:29.000,185,10999321,13565,0,1719991048,13045.524756309991,73.22840631000145,53459.661678480006 2024-07-03,07:17:30.000,185,10999309,13605,0,1719991049,13045.53149262,73.24955369999952,53459.6686656 2024-07-03,07:17:31.000,185,10999287,13805,0,1719991050,13045.524756309991,73.25660282999888,53459.6686656 2024-07-03,07:17:32.000,185,10999287,13765,0,1719991051,13045.544965239991,73.19316066000465,53459.64770424 2024-07-03,07:17:33.000,185,10999258,14205,0,1719991052,13045.55170155,73.18611152999802,53459.64770424 2024-07-03,07:17:34.000,185,10999272,14565,0,1719991053,13045.544965239991,73.20020979000401,53459.6686656 2024-07-03,07:17:35.000,185,10999265,14165,0,1719991054,13045.55170155,73.15086588000122,53459.689626960004 2024-07-03,07:17:36.000,185,10999315,13885,0,1719991055,13045.55170155,73.17906239999866,53459.689626960004 2024-07-03,07:17:37.000,185,10999245,13725,0,1719991056,13045.538228929996,73.12971849000314,53459.72456256 2024-07-03,07:17:38.000,185,10999342,14445,0,1719991057,13045.55170155,73.15086588000122,53459.72456256 2024-07-03,07:17:39.000,185,10999272,14045,0,1719991058,13045.51128369,73.12971849000314,53459.72456256 2024-07-03,07:17:40.000,185,10999343,13925,0,1719991059,13045.518019999996,73.15791501000058,53459.710588320006 2024-07-03,07:17:41.000,185,10999319,14125,0,1719991060,13045.538228929996,73.12266936000378,53459.74552392 2024-07-03,07:17:42.000,185,10999300,13885,0,1719991061,13045.504547379991,73.10857109999779,53459.69661408 2024-07-03,07:17:43.000,185,10999302,13965,0,1719991062,13045.544965239991,73.10857109999779,53459.75251104001 2024-07-03,07:17:44.000,185,10999277,14005,0,1719991063,13045.524756309991,73.08742370999971,53459.70360120001 2024-07-03,07:17:45.000,185,10999336,14445,0,1719991064,13045.518019999996,73.09447283999907,53459.71757544 2024-07-03,07:17:46.000,185,10999311,14005,0,1719991065,13045.538228929996,73.06627632000163,53459.73154968001 2024-07-03,07:17:47.000,185,10999288,13885,0,1719991066,13045.538228929996,73.05922719000228,53459.7385368 2024-07-03,07:17:48.000,185,10999342,14045,0,1719991067,13045.55170155,73.10857109999779,53459.71757544 2024-07-03,07:17:49.000,185,10999312,14085,0,1719991068,13045.538228929996,73.10152196999843,53459.70360120001 2024-07-03,07:17:50.000,185,10999335,13765,0,1719991069,13045.538228929996,73.08037458000035,53459.76648528 2024-07-03,07:17:51.000,185,10999270,14245,0,1719991070,13045.544965239991,73.11562023000442,53459.73154968001 2024-07-03,07:17:52.000,185,10999309,14005,0,1719991071,13045.558437859996,73.10152196999843,53459.72456256 2024-07-03,07:17:53.000,185,10999315,14125,0,1719991072,13045.565174169991,73.073325450001,53459.72456256 2024-07-03,07:17:54.000,185,10999317,14325,0,1719991073,13045.612328340001,73.09447283999907,53459.74552392 2024-07-03,07:17:55.000,185,10999286,13525,0,1719991074,13045.565174169991,73.10152196999843,53459.7734724 2024-07-03,07:17:56.000,185,10999312,14125,0,1719991075,13045.578646789996,73.09447283999907,53459.759498160005 2024-07-03,07:17:57.000,185,10999276,13565,0,1719991076,13045.558437859996,73.10857109999779,53459.808408000004 2024-07-03,07:17:58.000,185,10999293,14085,0,1719991077,13045.592119410001,73.10857109999779,53459.80142088001 2024-07-03,07:17:59.000,185,10999271,13605,0,1719991078,13045.598855719996,73.08742370999971,53459.8433436 2024-07-03,07:18:00.000,185,10999279,14205,0,1719991079,13045.578646789996,73.10857109999779,53459.83635648 2024-07-03,07:18:01.000,185,10999299,14005,0,1719991080,13045.585383099991,73.12971849000314,53459.90622768 2024-07-03,07:18:02.000,185,10999301,13725,0,1719991081,13045.652746200001,73.08742370999971,53459.878279200006 2024-07-03,07:18:03.000,185,10999306,13565,0,1719991082,13045.619064649996,73.10857109999779,53459.86430496 2024-07-03,07:18:04.000,185,10999342,13845,0,1719991083,13045.612328340001,73.073325450001,53459.83635648 2024-07-03,07:18:05.000,185,10999308,14085,0,1719991084,13045.612328340001,73.09447283999907,53459.82238224001 2024-07-03,07:18:06.000,185,10999306,13925,0,1719991085,13045.598855719996,73.08742370999971,53459.878279200006 2024-07-03,07:18:07.000,185,10999361,13725,0,1719991086,13045.625800959991,73.11562023000442,53459.85033072001 2024-07-03,07:18:08.000,185,10999258,13765,0,1719991087,13045.659482509996,73.15086588000122,53459.89225344 2024-07-03,07:18:09.000,185,10999318,13965,0,1719991088,13045.672955130001,73.08742370999971,53459.857317840004 2024-07-03,07:18:10.000,185,10999278,13565,0,1719991089,13045.672955130001,73.09447283999907,53459.89924056001 2024-07-03,07:18:11.000,185,10999301,13885,0,1719991090,13045.699900369997,73.11562023000442,53459.86430496 2024-07-03,07:18:12.000,185,10999276,13925,0,1719991091,13045.726845609992,73.10152196999843,53459.94116328 2024-07-03,07:18:13.000,185,10999296,13805,0,1719991092,13045.740318229997,73.08742370999971,53459.92020192001 2024-07-03,07:18:14.000,185,10999298,14125,0,1719991093,13045.733581920002,73.10857109999779,53459.927189040005 2024-07-03,07:18:15.000,185,10999289,13965,0,1719991094,13045.733581920002,73.1367676200025,53459.92020192001 2024-07-03,07:18:16.000,185,10999271,13645,0,1719991095,13045.807681329992,73.08742370999971,53459.93417616 2024-07-03,07:18:17.000,185,10999327,14245,0,1719991096,13045.767263469992,73.10857109999779,53459.99007312001 2024-07-03,07:18:18.000,185,10999293,14125,0,1719991097,13045.807681329992,73.09447283999907,53459.96911176001 2024-07-03,07:18:19.000,185,10999291,14405,0,1719991098,13045.848099189992,73.12971849000314,53459.983086 2024-07-03,07:18:20.000,185,10999287,13845,0,1719991099,13045.854835500002,73.09447283999907,53459.95513752 2024-07-03,07:18:21.000,185,10999268,14365,0,1719991100,13045.827890259992,73.08742370999971,53460.03199584 2024-07-03,07:18:22.000,185,10999300,14245,0,1719991101,13045.895253360002,73.08742370999971,53459.99007312001 2024-07-03,07:18:23.000,185,10999291,14325,0,1719991102,13045.888517049993,73.10152196999843,53460.01103448 2024-07-03,07:18:24.000,185,10999281,13885,0,1719991103,13045.942407529998,73.10152196999843,53460.025008720004 2024-07-03,07:18:25.000,185,10999308,13965,0,1719991104,13045.969352769993,73.05217806000292,53460.00404736 2024-07-03,07:18:26.000,185,10999324,13565,0,1719991105,13045.982825389998,73.05922719000228,53460.03199584 2024-07-03,07:18:27.000,185,10999268,13925,0,1719991106,13046.003034319998,73.06627632000163,53460.094879920005 2024-07-03,07:18:28.000,185,10999281,13925,0,1719991107,13046.036715869988,73.04512893000356,53460.11584128001 2024-07-03,07:18:29.000,185,10999313,14045,0,1719991108,13046.056924799988,73.06627632000163,53460.13680264001 2024-07-03,07:18:30.000,185,10999293,13965,0,1719991109,13046.063661109998,73.05217806000292,53460.11584128001 2024-07-03,07:18:31.000,185,10999295,14165,0,1719991110,13046.043452179998,73.03103067000484,53460.12981552 2024-07-03,07:18:32.000,185,10999297,13725,0,1719991111,13046.083870039998,73.05922719000228,53460.15077688 2024-07-03,07:18:33.000,185,10999319,13765,0,1719991112,13046.083870039998,73.0380798000042,53460.192699600004 2024-07-03,07:18:34.000,185,10999292,14045,0,1719991113,13046.063661109998,73.00988327999949,53460.2276352 2024-07-03,07:18:35.000,185,10999271,14125,0,1719991114,13046.070397419993,73.00988327999949,53460.22064808 2024-07-03,07:18:36.000,185,10999275,14285,0,1719991115,13046.083870039998,72.98873589000141,53460.24160944 2024-07-03,07:18:37.000,185,10999341,13885,0,1719991116,13046.077133729988,73.00988327999949,53460.20667384001 2024-07-03,07:18:38.000,185,10999309,13885,0,1719991117,13046.090606349993,73.00283415000013,53460.20667384001 2024-07-03,07:18:39.000,185,10999341,14045,0,1719991118,13046.110815279993,72.97463763000269,53460.22064808 2024-07-03,07:18:40.000,185,10999315,13925,0,1719991119,13046.104078969998,72.97463763000269,53460.23462232001 2024-07-03,07:18:41.000,185,10999306,14045,0,1719991120,13046.110815279993,72.96758850000333,53460.25558368001 2024-07-03,07:18:42.000,185,10999307,13925,0,1719991121,13046.124287899998,72.96053937000397,53460.24160944 2024-07-03,07:18:43.000,185,10999298,14245,0,1719991122,13046.144496829998,72.9252937199999,53460.26955792 2024-07-03,07:18:44.000,185,10999330,14365,0,1719991123,13046.144496829998,72.98168676000205,53460.30449352001 2024-07-03,07:18:45.000,185,10999305,13965,0,1719991124,13046.164705759998,72.93234284999926,53460.332442000006 2024-07-03,07:18:46.000,185,10999326,14165,0,1719991125,13046.157969449989,72.91824459000054,53460.30449352001 2024-07-03,07:18:47.000,185,10999317,14325,0,1719991126,13046.218596239989,72.93939197999862,53460.27654504 2024-07-03,07:18:48.000,185,10999327,13925,0,1719991127,13046.225332549999,72.90414633000182,53460.30449352001 2024-07-03,07:18:49.000,185,10999361,14045,0,1719991128,13046.238805169989,72.90414633000182,53460.311480640004 2024-07-03,07:18:50.000,185,10999321,13885,0,1719991129,13046.265750409999,72.89709720000246,53460.32545488001 2024-07-03,07:18:51.000,185,10999311,14405,0,1719991130,13046.3263772,72.89709720000246,53460.33942912 2024-07-03,07:18:52.000,185,10999373,14085,0,1719991131,13046.333113509994,72.84775328999967,53460.332442000006 2024-07-03,07:18:53.000,185,10999322,14125,0,1719991132,13046.36679506,72.84775328999967,53460.35340336001 2024-07-03,07:18:54.000,185,10999289,14165,0,1719991133,13046.38026767999,72.8266059000016,53460.38833896 2024-07-03,07:18:55.000,185,10999350,14325,0,1719991134,13046.42068553999,72.79840938000416,53460.31846776 2024-07-03,07:18:56.000,185,10999341,13805,0,1719991135,13046.474576019995,72.7913602500048,53460.37436472001 2024-07-03,07:18:57.000,185,10999347,13805,0,1719991136,13046.44089446999,72.79840938000416,53460.3673776 2024-07-03,07:18:58.000,185,10999317,13845,0,1719991137,13046.514993879995,72.7913602500048,53460.332442000006 2024-07-03,07:18:59.000,185,10999302,13565,0,1719991138,13046.50825757,72.75611460000073,53460.41628744 2024-07-03,07:19:00.000,185,10999322,14085,0,1719991139,13046.50825757,72.78431111999816,53460.40231320001 2024-07-03,07:19:01.000,185,10999362,14205,0,1719991140,13046.52173018999,72.73496721000265,53460.38833896 2024-07-03,07:19:02.000,185,10999325,13885,0,1719991141,13046.555411739995,72.71381982000457,53460.40930032 2024-07-03,07:19:03.000,185,10999278,13765,0,1719991142,13046.58235697999,72.71381982000457,53460.479171520004 2024-07-03,07:19:04.000,185,10999353,14085,0,1719991143,13046.60930222,72.69972155999858,53460.47218440001 2024-07-03,07:19:05.000,185,10999294,13845,0,1719991144,13046.60256590999,72.70677068999794,53460.50712 2024-07-03,07:19:06.000,185,10999286,13605,0,1719991145,13046.636247459996,72.69972155999858,53460.52109424001 2024-07-03,07:19:07.000,185,10999267,13645,0,1719991146,13046.62277483999,72.6785741700005,53460.50712 2024-07-03,07:19:08.000,185,10999258,13805,0,1719991147,13046.676665319996,72.65037765000307,53460.52109424001 2024-07-03,07:19:09.000,185,10999287,14085,0,1719991148,13046.69013794,72.65037765000307,53460.47218440001 2024-07-03,07:19:10.000,185,10999266,13845,0,1719991149,13046.62951115,72.63627939000435,53460.51410712 2024-07-03,07:19:11.000,185,10999328,14005,0,1719991150,13046.68340162999,72.65037765000307,53460.54205560001 2024-07-03,07:19:12.000,185,10999309,14085,0,1719991151,13046.696874249996,72.60808286999963,53460.51410712 2024-07-03,07:19:13.000,185,10999263,13965,0,1719991152,13046.64972008,72.58693548000156,53460.53506848 2024-07-03,07:19:14.000,185,10999358,13885,0,1719991153,13046.64298376999,72.5798863500022,53460.52109424001 2024-07-03,07:19:15.000,185,10999299,13645,0,1719991154,13046.717083179996,72.57283722000284,53460.57000408001 2024-07-03,07:19:16.000,185,10999305,13845,0,1719991155,13046.71034687,72.54464069999813,53460.597952560005 2024-07-03,07:19:17.000,185,10999264,14085,0,1719991156,13046.696874249996,72.53759156999877,53460.58397832 2024-07-03,07:19:18.000,185,10999322,14365,0,1719991157,13046.703610559991,72.47414940000453,53460.5769912 2024-07-03,07:19:19.000,185,10999308,13565,0,1719991158,13046.71034687,72.52349331000005,53460.54205560001 2024-07-03,07:19:20.000,185,10999303,13765,0,1719991159,13046.717083179996,72.49529679000261,53460.597952560005 2024-07-03,07:19:21.000,185,10999328,14325,0,1719991160,13046.717083179996,72.49529679000261,53460.5769912 2024-07-03,07:19:22.000,185,10999263,14485,0,1719991161,13046.737292109996,72.4811985300039,53460.597952560005 2024-07-03,07:19:23.000,185,10999301,13965,0,1719991162,13046.737292109996,72.48824766000325,53460.63987528001 2024-07-03,07:19:24.000,185,10999313,14285,0,1719991163,13046.764237349991,72.44595287999982,53460.6119268 2024-07-03,07:19:25.000,185,10999326,13805,0,1719991164,13046.75076473,72.43890375000046,53460.59096544001 2024-07-03,07:19:26.000,185,10999292,13765,0,1719991165,13046.77097366,72.38955983999767,53460.63987528001 2024-07-03,07:19:27.000,185,10999256,14005,0,1719991166,13046.696874249996,72.31201941000472,53460.54205560001 2024-07-03,07:19:28.000,185,10999303,13645,0,1719991167,13046.797918899996,72.34726506000152,53460.59096544001 2024-07-03,07:19:29.000,185,10999297,13565,0,1719991168,13046.784446279991,72.38955983999767,53460.57000408001 2024-07-03,07:19:30.000,185,10999313,13765,0,1719991169,13046.818127829996,72.36136332000024,53460.5769912 2024-07-03,07:19:31.000,185,10999327,13845,0,1719991170,13046.804655209991,72.36136332000024,53460.58397832 2024-07-03,07:19:32.000,185,10999273,14245,0,1719991171,13046.831600450001,72.3331668000028,53460.58397832 2024-07-03,07:19:33.000,185,10999307,13805,0,1719991172,13046.831600450001,72.3331668000028,53460.6119268 2024-07-03,07:19:34.000,185,10999331,13725,0,1719991173,13046.851809380001,72.29792114999873,53460.5769912 2024-07-03,07:19:35.000,185,10999317,14765,0,1719991174,13046.845073069991,72.29792114999873,53460.62590104 2024-07-03,07:19:36.000,185,10999285,13805,0,1719991175,13046.892227240001,72.30497027999809,53460.667823760006 2024-07-03,07:19:37.000,185,10999353,13885,0,1719991176,13046.905699859992,72.29087201999937,53460.62590104 2024-07-03,07:19:38.000,185,10999282,14325,0,1719991177,13046.885490929992,72.24857724000321,53460.681798 2024-07-03,07:19:39.000,185,10999231,14205,0,1719991178,13046.872018310001,72.25562637000257,53460.66083664001 2024-07-03,07:19:40.000,185,10999348,14205,0,1719991179,13046.872018310001,72.25562637000257,53460.66083664001 2024-07-03,07:19:41.000,185,10999348,13845,0,1719991180,13046.898963549997,72.25562637000257,53460.62590104 2024-07-03,07:19:42.000,185,10999309,14205,0,1719991181,13046.912436170001,72.2344789800045,53460.65384952 2024-07-03,07:19:43.000,185,10999304,13965,0,1719991182,13046.885490929992,72.2203807199985,53460.63288816 2024-07-03,07:19:44.000,185,10999278,13845,0,1719991183,13046.892227240001,72.21333158999914,53460.681798 2024-07-03,07:19:45.000,185,10999350,13845,0,1719991184,13046.932645100002,72.19923333000042,53460.681798 2024-07-03,07:19:46.000,185,10999273,14165,0,1719991185,13046.932645100002,72.1851350700017,53460.67481088 2024-07-03,07:19:47.000,185,10999365,13885,0,1719991186,13046.952854030002,72.1851350700017,53460.66083664001 2024-07-03,07:19:48.000,185,10999295,14445,0,1719991187,13046.946117719992,72.21333158999914,53460.65384952 2024-07-03,07:19:49.000,185,10999297,14045,0,1719991188,13046.919172479997,72.19218420000107,53460.65384952 2024-07-03,07:19:50.000,185,10999333,14285,0,1719991189,13046.952854030002,72.16398768000363,53460.62590104 2024-07-03,07:19:51.000,185,10999328,14285,0,1719991190,13046.959590339997,72.14284028999828,53460.667823760006 2024-07-03,07:19:52.000,185,10999328,14485,0,1719991191,13046.919172479997,72.17103681000299,53460.70974648001 2024-07-03,07:19:53.000,185,10999297,14245,0,1719991192,13046.939381409997,72.12874202999956,53460.70974648001 2024-07-03,07:19:54.000,185,10999324,13605,0,1719991193,13046.946117719992,72.16398768000363,53460.695772240004 2024-07-03,07:19:55.000,185,10999308,13885,0,1719991194,13046.905699859992,72.14284028999828,53460.73070784 2024-07-03,07:19:56.000,185,10999322,14045,0,1719991195,13046.919172479997,72.14284028999828,53460.68878512001 2024-07-03,07:19:57.000,185,10999340,14045,0,1719991196,13046.898963549997,72.14988942000491,53460.72372072 2024-07-03,07:19:58.000,185,10999268,13885,0,1719991197,13046.892227240001,72.14988942000491,53460.72372072 2024-07-03,07:19:59.000,185,10999290,14205,0,1719991198,13046.885490929992,72.17103681000299,53460.70974648001 2024-07-03,07:20:00.000,185,10999324,14045,0,1719991199,13046.892227240001,72.17808594000235,53460.7516692 2024-07-03,07:20:01.000,185,10999323,14045,0,1719991200,13046.892227240001,72.14988942000491,53460.70974648001 2024-07-03,07:20:02.000,185,10999322,13965,0,1719991201,13046.905699859992,72.14988942000491,53460.73769496001 2024-07-03,07:20:03.000,185,10999366,14205,0,1719991202,13046.892227240001,72.1851350700017,53460.70974648001 2024-07-03,07:20:04.000,185,10999286,14245,0,1719991203,13046.872018310001,72.15693855000427,53460.695772240004 2024-07-03,07:20:05.000,185,10999306,14045,0,1719991204,13046.872018310001,72.17808594000235,53460.7516692 2024-07-03,07:20:06.000,185,10999333,14245,0,1719991205,13046.777709969996,72.16398768000363,53460.67481088 2024-07-03,07:20:07.000,185,10999333,13805,0,1719991206,13046.784446279991,72.10054551000212,53460.73769496001 2024-07-03,07:20:08.000,185,10999357,14245,0,1719991207,13046.777709969996,72.16398768000363,53460.72372072 2024-07-03,07:20:09.000,185,10999311,14085,0,1719991208,13046.811391520001,72.17808594000235,53460.646862400004 2024-07-03,07:20:10.000,185,10999334,14045,0,1719991209,13046.797918899996,72.17808594000235,53460.73070784 2024-07-03,07:20:11.000,185,10999334,14245,0,1719991210,13046.804655209991,72.17103681000299,53460.70275936 2024-07-03,07:20:12.000,185,10999358,13925,0,1719991211,13046.784446279991,72.16398768000363,53460.68878512001 2024-07-03,07:20:13.000,185,10999325,13965,0,1719991212,13046.784446279991,72.19218420000107,53460.66083664001 2024-07-03,07:20:14.000,185,10999246,14285,0,1719991213,13046.784446279991,72.19218420000107,53460.67481088 2024-07-03,07:20:15.000,185,10999325,13685,0,1719991214,13046.744028419991,72.15693855000427,53460.67481088 2024-07-03,07:20:16.000,185,10999329,13925,0,1719991215,13046.818127829996,72.15693855000427,53460.65384952 2024-07-03,07:20:17.000,185,10999343,14085,0,1719991216,13046.824864139991,72.16398768000363,53460.62590104 2024-07-03,07:20:18.000,185,10999297,14445,0,1719991217,13046.831600450001,72.13579115999892,53460.66083664001 2024-07-03,07:20:19.000,185,10999320,13805,0,1719991218,13046.804655209991,72.14284028999828,53460.66083664001 2024-07-03,07:20:20.000,185,10999311,13965,0,1719991219,13046.831600450001,72.14988942000491,53460.667823760006 2024-07-03,07:20:21.000,185,10999314,13845,0,1719991220,13046.811391520001,72.10054551000212,53460.667823760006 2024-07-03,07:20:22.000,185,10999347,13925,0,1719991221,13046.838336759996,72.17103681000299,53460.63288816 2024-07-03,07:20:23.000,185,10999278,14005,0,1719991222,13046.878754619996,72.14988942000491,53460.67481088 2024-07-03,07:20:24.000,185,10999262,14085,0,1719991223,13046.845073069991,72.13579115999892,53460.597952560005 2024-07-03,07:20:25.000,185,10999288,13725,0,1719991224,13046.845073069991,72.14988942000491,53460.61891392001 2024-07-03,07:20:26.000,185,10999332,14165,0,1719991225,13046.878754619996,72.14284028999828,53460.66083664001 2024-07-03,07:20:27.000,185,10999364,13805,0,1719991226,13046.872018310001,72.13579115999892,53460.61891392001 2024-07-03,07:20:28.000,185,10999294,14005,0,1719991227,13046.865281999992,72.11464377000084,53460.60493968 2024-07-03,07:20:29.000,185,10999290,13845,0,1719991228,13046.865281999992,72.10759464000148,53460.60493968 2024-07-03,07:20:30.000,185,10999307,13925,0,1719991229,13046.878754619996,72.10054551000212,53460.63288816 2024-07-03,07:20:31.000,185,10999284,13605,0,1719991230,13046.865281999992,72.07234899000468,53460.62590104 2024-07-03,07:20:32.000,185,10999290,13965,0,1719991231,13046.919172479997,72.07234899000468,53460.646862400004 2024-07-03,07:20:33.000,185,10999316,13885,0,1719991232,13046.932645100002,72.07939812000404,53460.667823760006 2024-07-03,07:20:34.000,185,10999322,13925,0,1719991233,13046.932645100002,72.04415246999997,53460.597952560005 2024-07-03,07:20:35.000,185,10999334,13885,0,1719991234,13046.952854030002,72.04415246999997,53460.63987528001 2024-07-03,07:20:36.000,185,10999344,13805,0,1719991235,13046.966326649992,72.07234899000468,53460.67481088 2024-07-03,07:20:37.000,185,10999346,14325,0,1719991236,13046.925908789992,72.04415246999997,53460.681798 2024-07-03,07:20:38.000,185,10999353,14325,0,1719991237,13046.966326649992,72.05120159999933,53460.667823760006 2024-07-03,07:20:39.000,185,10999281,14085,0,1719991238,13046.919172479997,72.00890682000318,53460.63288816 2024-07-03,07:20:40.000,185,10999313,13805,0,1719991239,13046.919172479997,72.0230050800019,53460.62590104 2024-07-03,07:20:41.000,185,10999289,14205,0,1719991240,13046.952854030002,72.00890682000318,53460.646862400004 2024-07-03,07:20:42.000,185,10999325,14245,0,1719991241,13046.952854030002,71.99480856000446,53460.68878512001 2024-07-03,07:20:43.000,185,10999328,14045,0,1719991242,13046.946117719992,72.01595595000254,53460.65384952 2024-07-03,07:20:44.000,185,10999315,14085,0,1719991243,13046.919172479997,71.98071029999846,53460.67481088 2024-07-03,07:20:45.000,185,10999315,13885,0,1719991244,13046.912436170001,72.01595595000254,53460.66083664001 2024-07-03,07:20:46.000,185,10999330,14045,0,1719991245,13046.946117719992,72.00890682000318,53460.667823760006 2024-07-03,07:20:47.000,185,10999339,14045,0,1719991246,13046.939381409997,71.9736611699991,53460.61891392001 2024-07-03,07:20:48.000,185,10999323,13805,0,1719991247,13046.898963549997,71.96661203999975,53460.62590104 2024-07-03,07:20:49.000,185,10999277,14205,0,1719991248,13046.952854030002,72.00185769000382,53460.646862400004 2024-07-03,07:20:50.000,185,10999313,14085,0,1719991249,13046.919172479997,71.93136639000295,53460.60493968 2024-07-03,07:20:51.000,185,10999309,14405,0,1719991250,13046.898963549997,71.93136639000295,53460.58397832 2024-07-03,07:20:52.000,185,10999300,13965,0,1719991251,13046.878754619996,71.91726813000423,53460.58397832 2024-07-03,07:20:53.000,185,10999299,14245,0,1719991252,13046.885490929992,71.8749733500008,53460.56301696 2024-07-03,07:20:54.000,185,10999328,13845,0,1719991253,13046.865281999992,71.86087509000208,53460.57000408001 2024-07-03,07:20:55.000,185,10999347,13965,0,1719991254,13046.905699859992,71.86087509000208,53460.55602984 2024-07-03,07:20:56.000,185,10999316,13885,0,1719991255,13046.898963549997,71.83267857000465,53460.51410712 2024-07-03,07:20:57.000,185,10999371,14045,0,1719991256,13046.905699859992,71.82562943999801,53460.55602984 2024-07-03,07:20:58.000,185,10999349,14085,0,1719991257,13046.912436170001,71.76218727000378,53460.56301696 2024-07-03,07:20:59.000,185,10999331,13845,0,1719991258,13046.966326649992,71.7762855300025,53460.54205560001 2024-07-03,07:21:00.000,185,10999324,14325,0,1719991259,13046.952854030002,71.7269416199997,53460.50712 2024-07-03,07:21:01.000,185,10999336,13725,0,1719991260,13046.919172479997,71.68464684000355,53460.53506848 2024-07-03,07:21:02.000,185,10999268,13765,0,1719991261,13046.919172479997,71.67054858000483,53460.52109424001 2024-07-03,07:21:03.000,185,10999355,14205,0,1719991262,13046.932645100002,71.64235206000012,53460.50712 2024-07-03,07:21:04.000,185,10999312,13925,0,1719991263,13046.885490929992,71.59300815000461,53460.53506848 2024-07-03,07:21:05.000,185,10999334,13845,0,1719991264,13046.939381409997,71.57890988999861,53460.54205560001 2024-07-03,07:21:06.000,185,10999300,14325,0,1719991265,13046.959590339997,71.5648116299999,53460.48615864 2024-07-03,07:21:07.000,185,10999298,14085,0,1719991266,13046.932645100002,71.55071337000118,53460.53506848 2024-07-03,07:21:08.000,185,10999303,13845,0,1719991267,13046.939381409997,71.54366424000182,53460.50712 2024-07-03,07:21:09.000,185,10999290,14325,0,1719991268,13046.959590339997,71.48022207000031,53460.53506848 2024-07-03,07:21:10.000,185,10999326,14085,0,1719991269,13046.946117719992,71.45907468000223,53460.48615864 2024-07-03,07:21:11.000,185,10999296,13925,0,1719991270,13046.959590339997,71.40973076999944,53460.53506848 2024-07-03,07:21:12.000,185,10999319,13965,0,1719991271,13046.952854030002,71.40973076999944,53460.53506848 2024-07-03,07:21:13.000,185,10999296,13885,0,1719991272,13046.966326649992,71.35333773000457,53460.51410712 2024-07-03,07:21:14.000,185,10999297,13885,0,1719991273,13046.932645100002,71.32514120999986,53460.49314576001 2024-07-03,07:21:15.000,185,10999291,13925,0,1719991274,13046.939381409997,71.3180920800005,53460.45821016 2024-07-03,07:21:16.000,185,10999240,14325,0,1719991275,13046.919172479997,71.26169903999835,53460.44423592 2024-07-03,07:21:17.000,185,10999305,13805,0,1719991276,13046.966326649992,71.18415860999812,53460.45122304001 2024-07-03,07:21:18.000,185,10999318,13765,0,1719991277,13046.952854030002,71.14891296000133,53460.45821016 2024-07-03,07:21:19.000,185,10999327,14405,0,1719991278,13046.959590339997,71.12776557000325,53460.45122304001 2024-07-03,07:21:20.000,185,10999286,14365,0,1719991279,13046.973062960002,71.09956904999854,53460.479171520004 2024-07-03,07:21:21.000,185,10999320,14045,0,1719991280,13046.952854030002,71.06432340000174,53460.47218440001 2024-07-03,07:21:22.000,185,10999305,14245,0,1719991281,13046.905699859992,71.0361268800043,53460.430261680005 2024-07-03,07:21:23.000,185,10999290,13765,0,1719991282,13046.898963549997,71.04317601000366,53460.37436472001 2024-07-03,07:21:24.000,185,10999264,13965,0,1719991283,13046.878754619996,70.97973384000215,53460.360390480004 2024-07-03,07:21:25.000,185,10999294,14045,0,1719991284,13046.845073069991,70.94448818999808,53460.332442000006 2024-07-03,07:21:26.000,185,10999290,13965,0,1719991285,13046.831600450001,70.89514428000257,53460.332442000006 2024-07-03,07:21:27.000,185,10999287,14165,0,1719991286,13046.818127829996,70.88809515000321,53460.311480640004 2024-07-03,07:21:28.000,185,10999309,14285,0,1719991287,13046.784446279991,70.83170211000106,53460.311480640004 2024-07-03,07:21:29.000,185,10999310,13805,0,1719991288,13046.77097366,70.79645646000426,53460.29051928 2024-07-03,07:21:30.000,185,10999316,14285,0,1719991289,13046.75076473,70.80350559000362,53460.262570800005 2024-07-03,07:21:31.000,185,10999326,13645,0,1719991290,13046.7305558,70.75416168000083,53460.262570800005 2024-07-03,07:21:32.000,185,10999344,13805,0,1719991291,13046.68340162999,70.74006342000212,53460.192699600004 2024-07-03,07:21:33.000,185,10999253,14085,0,1719991292,13046.66992901,70.69776863999869,53460.19968672 2024-07-03,07:21:34.000,185,10999364,14085,0,1719991293,13046.66319269999,70.64137560000381,53460.15776400001 2024-07-03,07:21:35.000,185,10999319,13805,0,1719991294,13046.62951115,70.62022820999846,53460.164751120006 2024-07-03,07:21:36.000,185,10999272,13685,0,1719991295,13046.616038529995,70.56383517000359,53460.143789760004 2024-07-03,07:21:37.000,185,10999275,14045,0,1719991296,13046.636247459996,70.49334387000272,53460.143789760004 2024-07-03,07:21:38.000,185,10999360,14165,0,1719991297,13046.58909329,70.465147349998,53460.143789760004 2024-07-03,07:21:39.000,185,10999331,13725,0,1719991298,13046.555411739995,70.45809821999865,53460.143789760004 2024-07-03,07:21:40.000,185,10999321,14525,0,1719991299,13046.50152125999,70.40170518000377,53460.094879920005 2024-07-03,07:21:41.000,185,10999308,13885,0,1719991300,13046.535202809995,70.35236127000098,53460.11584128001 2024-07-03,07:21:42.000,185,10999301,13525,0,1719991301,13046.50825757,70.3312138800029,53460.10885416 2024-07-03,07:21:43.000,185,10999288,13925,0,1719991302,13046.52173018999,70.2677717100014,53460.07391856 2024-07-03,07:21:44.000,185,10999282,13885,0,1719991303,13046.50825757,70.23957519000396,53460.10186704 2024-07-03,07:21:45.000,185,10999320,13805,0,1719991304,13046.494784949995,70.21137866999925,53460.10885416 2024-07-03,07:21:46.000,185,10999251,13885,0,1719991305,13046.48804864,70.15498563000438,53460.08789280001 2024-07-03,07:21:47.000,185,10999274,13845,0,1719991306,13046.454367089995,70.10564172000159,53460.03898296001 2024-07-03,07:21:48.000,185,10999343,13925,0,1719991307,13046.42742185,70.08449433000351,53460.03199584 2024-07-03,07:21:49.000,185,10999319,13965,0,1719991308,13046.42068553999,70.06334693999815,53460.03199584 2024-07-03,07:21:50.000,185,10999282,14285,0,1719991309,13046.413949229995,70.04924867999944,53460.025008720004 2024-07-03,07:21:51.000,185,10999307,13885,0,1719991310,13046.40047660999,69.97170824999921,53459.983086 2024-07-03,07:21:52.000,185,10999264,13965,0,1719991311,13046.38700399,69.94351173000177,53459.976098880004 2024-07-03,07:21:53.000,185,10999326,13845,0,1719991312,13046.38026767999,69.91531521000434,53459.93417616 2024-07-03,07:21:54.000,185,10999278,13965,0,1719991313,13046.38026767999,69.90121694999834,53459.94815040001 2024-07-03,07:21:55.000,185,10999311,14365,0,1719991314,13046.353322439994,69.85892217000219,53459.89225344 2024-07-03,07:21:56.000,185,10999289,13725,0,1719991315,13046.373531369994,69.83072565000475,53459.927189040005 2024-07-03,07:21:57.000,185,10999321,13965,0,1719991316,13046.31964088999,69.82367651999812,53459.857317840004 2024-07-03,07:21:58.000,185,10999308,14405,0,1719991317,13046.285959339999,69.76728348000324,53459.878279200006 2024-07-03,07:21:59.000,185,10999337,14045,0,1719991318,13046.265750409999,69.74613608999789,53459.85033072001 2024-07-03,07:22:00.000,185,10999325,14245,0,1719991319,13046.25901409999,69.7108904400011,53459.857317840004 2024-07-03,07:22:01.000,185,10999309,14245,0,1719991320,13046.232068859994,69.6615465299983,53459.857317840004 2024-07-03,07:22:02.000,185,10999224,14165,0,1719991321,13046.238805169989,69.64744826999959,53459.8433436 2024-07-03,07:22:03.000,185,10999279,14005,0,1719991322,13046.218596239989,69.61925175000215,53459.85033072001 2024-07-03,07:22:04.000,185,10999335,13885,0,1719991323,13046.184914689999,69.57695696999872,53459.78045952001 2024-07-03,07:22:05.000,185,10999315,14045,0,1719991324,13046.171442069994,69.53466219000256,53459.7734724 2024-07-03,07:22:06.000,185,10999324,14125,0,1719991325,13046.151233139994,69.5276130600032,53459.82238224001 2024-07-03,07:22:07.000,185,10999350,13925,0,1719991326,13046.124287899998,69.47826915000041,53459.80142088001 2024-07-03,07:22:08.000,185,10999322,14045,0,1719991327,13046.164705759998,69.4641708900017,53459.79443376 2024-07-03,07:22:09.000,185,10999314,14245,0,1719991328,13046.164705759998,69.45007263000298,53459.808408000004 2024-07-03,07:22:10.000,185,10999315,14285,0,1719991329,13046.151233139994,69.38663046000147,53459.79443376 2024-07-03,07:22:11.000,185,10999300,14005,0,1719991330,13046.110815279993,69.4148269799989,53459.759498160005 2024-07-03,07:22:12.000,185,10999318,13965,0,1719991331,13046.070397419993,69.40072872000019,53459.71757544 2024-07-03,07:22:13.000,185,10999309,14245,0,1719991332,13046.063661109998,69.33023741999932,53459.72456256 2024-07-03,07:22:14.000,185,10999273,14045,0,1719991333,13046.009770629993,69.33023741999932,53459.710588320006 2024-07-03,07:22:15.000,185,10999376,14285,0,1719991334,13046.016506939988,69.3161391600006,53459.689626960004 2024-07-03,07:22:16.000,185,10999332,14245,0,1719991335,13046.003034319998,69.28794264000317,53459.65469136001 2024-07-03,07:22:17.000,185,10999331,13605,0,1719991336,13045.989561699993,69.25974611999845,53459.661678480006 2024-07-03,07:22:18.000,185,10999318,13965,0,1719991337,13045.935671220002,69.24564785999974,53459.64770424 2024-07-03,07:22:19.000,185,10999275,14125,0,1719991338,13045.915462290002,69.2174513400023,53459.61276864001 2024-07-03,07:22:20.000,185,10999321,13885,0,1719991339,13045.834626570002,69.18220568999823,53459.5987944 2024-07-03,07:22:21.000,185,10999307,14045,0,1719991340,13045.841362879997,69.17515655999887,53459.55687168 2024-07-03,07:22:22.000,185,10999284,14005,0,1719991341,13045.780736089997,69.104665259998,53459.53591032001 2024-07-03,07:22:23.000,185,10999331,14045,0,1719991342,13045.827890259992,69.13991091000207,53459.54988456 2024-07-03,07:22:24.000,185,10999272,14285,0,1719991343,13045.807681329992,69.07646874000056,53459.53591032001 2024-07-03,07:22:25.000,185,10999340,14045,0,1719991344,13045.780736089997,69.05532135000249,53459.55687168 2024-07-03,07:22:26.000,185,10999313,13765,0,1719991345,13045.733581920002,69.04827222000313,53459.542897440006 2024-07-03,07:22:27.000,185,10999280,13645,0,1719991346,13045.733581920002,69.03417396000441,53459.56385880001 2024-07-03,07:22:28.000,185,10999336,13965,0,1719991347,13045.713372990002,68.99187918000098,53459.46603912001 2024-07-03,07:22:29.000,185,10999306,14565,0,1719991348,13045.699900369997,68.98483005000162,53459.48700048001 2024-07-03,07:22:30.000,185,10999318,14085,0,1719991349,13045.666218819992,68.96368266000354,53459.459052 2024-07-03,07:22:31.000,185,10999335,13925,0,1719991350,13045.646009889992,68.95663353000418,53459.43809064 2024-07-03,07:22:32.000,185,10999277,13845,0,1719991351,13045.625800959991,68.93548613999883,53459.424116400005 2024-07-03,07:22:33.000,185,10999300,13645,0,1719991352,13045.612328340001,68.94958440000482,53459.40315504 2024-07-03,07:22:34.000,185,10999320,14245,0,1719991353,13045.592119410001,68.9072896200014,53459.43809064 2024-07-03,07:22:35.000,185,10999330,14165,0,1719991354,13045.55170155,68.87909310000396,53459.40315504 2024-07-03,07:22:36.000,185,10999318,14045,0,1719991355,13045.585383099991,68.8720439700046,53459.3891808 2024-07-03,07:22:37.000,185,10999280,14445,0,1719991356,13045.558437859996,68.84384744999988,53459.31232248 2024-07-03,07:22:38.000,185,10999322,13805,0,1719991357,13045.518019999996,68.82270006000181,53459.31232248 2024-07-03,07:22:39.000,185,10999292,13805,0,1719991358,13045.53149262,68.80155267000373,53459.29834824001 2024-07-03,07:22:40.000,185,10999317,13685,0,1719991359,13045.477602139996,68.78040527999838,53459.27039976 2024-07-03,07:22:41.000,185,10999269,13725,0,1719991360,13045.49107476,68.75220876000094,53459.22847704001 2024-07-03,07:22:42.000,185,10999268,13965,0,1719991361,13045.46412951999,68.73811050000222,53459.22847704001 2024-07-03,07:22:43.000,185,10999325,13845,0,1719991362,13045.42371165999,68.69581571999879,53459.24245128 2024-07-03,07:22:44.000,185,10999332,14165,0,1719991363,13045.39003011,68.660570070002,53459.2145028 2024-07-03,07:22:45.000,185,10999312,14005,0,1719991364,13045.39003011,68.60417702999985,53459.24943840001 2024-07-03,07:22:46.000,185,10999353,14445,0,1719991365,13045.38329379999,68.59712790000049,53459.19354144 2024-07-03,07:22:47.000,185,10999297,13925,0,1719991366,13045.39003011,68.56188225000369,53459.186554320004 2024-07-03,07:22:48.000,185,10999317,13685,0,1719991367,13045.336139629995,68.56188225000369,53459.15161872001 2024-07-03,07:22:49.000,185,10999276,14165,0,1719991368,13045.336139629995,68.53368572999898,53459.13065736001 2024-07-03,07:22:50.000,185,10999348,13925,0,1719991369,13045.32940332,68.45614529999875,53459.17258008 2024-07-03,07:22:51.000,185,10999298,13885,0,1719991370,13045.34961225,68.4138505200026,53459.158605840006 2024-07-03,07:22:52.000,185,10999313,13725,0,1719991371,13045.30919439,68.40680139000324,53459.08174752001 2024-07-03,07:22:53.000,185,10999326,13965,0,1719991372,13045.275512839995,68.36450660999981,53459.08174752001 2024-07-03,07:22:54.000,185,10999310,14365,0,1719991373,13045.255303909995,68.33631009000237,53459.088734640005 2024-07-03,07:22:55.000,185,10999301,14125,0,1719991374,13045.22835867,68.3010644399983,53459.09572176 2024-07-03,07:22:56.000,185,10999301,13565,0,1719991375,13045.20141342999,68.28696617999958,53459.039824800006 2024-07-03,07:22:57.000,185,10999301,13845,0,1719991376,13045.20141342999,68.2658187900015,53459.04681192 2024-07-03,07:22:58.000,185,10999334,13965,0,1719991377,13045.174468189995,68.21647487999871,53458.98392784001 2024-07-03,07:22:59.000,185,10999281,14125,0,1719991378,13045.14752295,68.19532749000064,53459.0048892 2024-07-03,07:23:00.000,185,10999332,14245,0,1719991379,13045.154259259994,68.18122923000192,53458.97694072 2024-07-03,07:23:01.000,185,10999317,13885,0,1719991380,13045.12057770999,68.13893444999849,53458.935018 2024-07-03,07:23:02.000,185,10999298,13645,0,1719991381,13045.12057770999,68.13188531999913,53459.02585056 2024-07-03,07:23:03.000,185,10999301,14165,0,1719991382,13045.10036877999,68.04729575999954,53458.94899224 2024-07-03,07:23:04.000,185,10999271,14085,0,1719991383,13045.093632469994,68.0543448899989,53458.935018 2024-07-03,07:23:05.000,185,10999332,13885,0,1719991384,13045.093632469994,68.02614837000147,53458.95597936 2024-07-03,07:23:06.000,185,10999285,14325,0,1719991385,13045.093632469994,68.01205011000275,53458.88610816 2024-07-03,07:23:07.000,185,10999304,13965,0,1719991386,13045.053214609994,67.9556570700006,53458.9000824 2024-07-03,07:23:08.000,185,10999306,14405,0,1719991387,13045.03974198999,67.94860794000124,53458.84418544001 2024-07-03,07:23:09.000,185,10999308,13885,0,1719991388,13045.012796749994,67.89926402999845,53458.872133920006 2024-07-03,07:23:10.000,185,10999332,13965,0,1719991389,13045.012796749994,67.86401838000165,53458.8302112 2024-07-03,07:23:11.000,185,10999327,14005,0,1719991390,13044.985851509999,67.83582186000422,53458.802262720004 2024-07-03,07:23:12.000,185,10999317,14205,0,1719991391,13044.999324129989,67.82877273000486,53458.74636576001 2024-07-03,07:23:13.000,185,10999346,13965,0,1719991392,13044.972378889994,67.75123230000463,53458.72540440001 2024-07-03,07:23:14.000,185,10999342,14325,0,1719991393,13044.992587819994,67.75123230000463,53458.71143016 2024-07-03,07:23:15.000,185,10999274,14125,0,1719991394,13045.019533059989,67.7089375200012,53458.78828848 2024-07-03,07:23:16.000,185,10999312,13765,0,1719991395,13044.992587819994,67.7089375200012,53458.78828848 2024-07-03,07:23:17.000,185,10999326,14325,0,1719991396,13044.999324129989,67.68779013000312,53458.76034 2024-07-03,07:23:18.000,185,10999278,13885,0,1719991397,13045.012796749994,67.65254447999905,53458.74636576001 2024-07-03,07:23:19.000,185,10999273,13845,0,1719991398,13044.999324129989,67.65254447999905,53458.76732712 2024-07-03,07:23:20.000,185,10999284,13885,0,1719991399,13044.992587819994,67.58205317999818,53458.72540440001 2024-07-03,07:23:21.000,185,10999308,14245,0,1719991400,13045.019533059989,67.59615144000418,53458.77431424001 2024-07-03,07:23:22.000,185,10999315,14005,0,1719991401,13044.999324129989,67.58205317999818,53458.76034 2024-07-03,07:23:23.000,185,10999317,14205,0,1719991402,13045.046478299999,67.53975840000203,53458.77431424001 2024-07-03,07:23:24.000,185,10999257,13765,0,1719991403,13045.033005679994,67.49041448999924,53458.73239152 2024-07-03,07:23:25.000,185,10999313,13645,0,1719991404,13045.046478299999,67.43402145000437,53458.78130136 2024-07-03,07:23:26.000,185,10999317,14405,0,1719991405,13045.05995091999,67.45516884000244,53458.76732712 2024-07-03,07:23:27.000,185,10999297,14045,0,1719991406,13045.026269369999,67.3987758000003,53458.72540440001 2024-07-03,07:23:28.000,185,10999285,13805,0,1719991407,13045.033005679994,67.3987758000003,53458.72540440001 2024-07-03,07:23:29.000,185,10999284,14005,0,1719991408,13044.985851509999,67.41992318999837,53458.71143016 2024-07-03,07:23:30.000,185,10999346,13685,0,1719991409,13045.053214609994,67.37762841000222,53458.704443040006 2024-07-03,07:23:31.000,185,10999316,13605,0,1719991410,13045.033005679994,67.34238275999815,53458.76034 2024-07-03,07:23:32.000,185,10999313,14205,0,1719991411,13045.033005679994,67.32828449999943,53458.72540440001 2024-07-03,07:23:33.000,185,10999328,13845,0,1719991412,13045.046478299999,67.28598972000327,53458.6904688 2024-07-03,07:23:34.000,185,10999317,13925,0,1719991413,13045.046478299999,67.30713711000135,53458.71143016 2024-07-03,07:23:35.000,185,10999313,13805,0,1719991414,13045.05995091999,67.32828449999943,53458.71841728 2024-07-03,07:23:36.000,185,10999292,14045,0,1719991415,13045.05995091999,67.30713711000135,53458.69745592001 2024-07-03,07:23:37.000,185,10999281,14525,0,1719991416,13045.073423539994,67.30713711000135,53458.71143016 2024-07-03,07:23:38.000,185,10999258,14005,0,1719991417,13045.073423539994,67.27189146000455,53458.73239152 2024-07-03,07:23:39.000,185,10999293,13805,0,1719991418,13045.113841399994,67.27189146000455,53458.73937864 2024-07-03,07:23:40.000,185,10999304,13925,0,1719991419,13045.10710509,67.22959668000112,53458.683481680004 2024-07-03,07:23:41.000,185,10999317,14085,0,1719991420,13045.073423539994,67.2507440699992,53458.704443040006 2024-07-03,07:23:42.000,185,10999318,13685,0,1719991421,13045.12057770999,67.2154984200024,53458.71143016 2024-07-03,07:23:43.000,185,10999337,14245,0,1719991422,13045.066687229999,67.20140016000369,53458.683481680004 2024-07-03,07:23:44.000,185,10999285,14205,0,1719991423,13045.08015984999,67.16615450999961,53458.6904688 2024-07-03,07:23:45.000,185,10999284,14005,0,1719991424,13045.086896159999,67.18025276999833,53458.71143016 2024-07-03,07:23:46.000,185,10999232,13765,0,1719991425,13045.134050329994,67.20140016000369,53458.71143016 2024-07-03,07:23:47.000,185,10999271,13885,0,1719991426,13045.16773188,67.18730189999769,53458.6904688 2024-07-03,07:23:48.000,185,10999280,14005,0,1719991427,13045.154259259994,67.19435103000433,53458.66950744 2024-07-03,07:23:49.000,185,10999310,14085,0,1719991428,13045.174468189995,67.17320363999897,53458.655533200006 2024-07-03,07:23:50.000,185,10999288,14165,0,1719991429,13045.18120449999,67.18025276999833,53458.69745592001 2024-07-03,07:23:51.000,185,10999305,13925,0,1719991430,13045.16773188,67.18025276999833,53458.704443040006 2024-07-03,07:23:52.000,185,10999296,14085,0,1719991431,13045.14078663999,67.13795799000218,53458.69745592001 2024-07-03,07:23:53.000,185,10999288,14245,0,1719991432,13045.134050329994,67.10976147000474,53458.72540440001 2024-07-03,07:23:54.000,185,10999313,13965,0,1719991433,13045.14752295,67.12385973000346,53458.6904688 2024-07-03,07:23:55.000,185,10999283,14045,0,1719991434,13045.194677119995,67.07451582000067,53458.704443040006 2024-07-03,07:23:56.000,185,10999256,13885,0,1719991435,13045.16773188,67.06746669000131,53458.655533200006 2024-07-03,07:23:57.000,185,10999303,13925,0,1719991436,13045.16773188,67.07451582000067,53458.67649456001 2024-07-03,07:23:58.000,185,10999293,14165,0,1719991437,13045.194677119995,67.07451582000067,53458.73937864 2024-07-03,07:23:59.000,185,10999337,13845,0,1719991438,13045.134050329994,67.04631930000323,53458.71143016 2024-07-03,07:24:00.000,185,10999276,13685,0,1719991439,13045.174468189995,67.03927017000387,53458.77431424001 2024-07-03,07:24:01.000,185,10999281,14125,0,1719991440,13045.16099556999,67.07451582000067,53458.802262720004 2024-07-03,07:24:02.000,185,10999303,14045,0,1719991441,13045.174468189995,67.06746669000131,53458.78130136 2024-07-03,07:24:03.000,185,10999310,14285,0,1719991442,13045.154259259994,67.07451582000067,53458.76732712 2024-07-03,07:24:04.000,185,10999277,14005,0,1719991443,13045.154259259994,67.08156495000003,53458.78130136 2024-07-03,07:24:05.000,185,10999313,13925,0,1719991444,13045.134050329994,67.06041756000195,53458.78828848 2024-07-03,07:24:06.000,185,10999277,14045,0,1719991445,13045.154259259994,67.03927017000387,53458.802262720004 2024-07-03,07:24:07.000,185,10999260,13885,0,1719991446,13045.14078663999,67.03222104000452,53458.8302112 2024-07-03,07:24:08.000,185,10999299,14045,0,1719991447,13045.12731402,67.04631930000323,53458.872133920006 2024-07-03,07:24:09.000,185,10999323,14085,0,1719991448,13045.10710509,66.99697539000044,53458.83719832 2024-07-03,07:24:10.000,185,10999278,13805,0,1719991449,13045.113841399994,66.99697539000044,53458.83719832 2024-07-03,07:24:11.000,185,10999271,14365,0,1719991450,13045.12057770999,67.01107364999916,53458.83719832 2024-07-03,07:24:12.000,185,10999356,13965,0,1719991451,13045.12057770999,66.9405823499983,53458.87912104 2024-07-03,07:24:13.000,185,10999280,13765,0,1719991452,13045.086896159999,66.94763147999765,53458.802262720004 2024-07-03,07:24:14.000,185,10999317,14085,0,1719991453,13045.12057770999,66.93353321999894,53458.87912104 2024-07-03,07:24:15.000,185,10999294,13885,0,1719991454,13045.113841399994,66.93353321999894,53458.81623696001 2024-07-03,07:24:16.000,185,10999272,13885,0,1719991455,13045.10710509,66.91238583000086,53458.80924984 2024-07-03,07:24:17.000,185,10999267,13925,0,1719991456,13045.10036877999,66.9405823499983,53458.935018 2024-07-03,07:24:18.000,185,10999281,14205,0,1719991457,13045.113841399994,66.92648408999958,53458.85815968 2024-07-03,07:24:19.000,185,10999262,14085,0,1719991458,13045.14078663999,66.89123844000278,53458.851172560004 2024-07-03,07:24:20.000,185,10999267,13805,0,1719991459,13045.086896159999,66.88418931000342,53458.85815968 2024-07-03,07:24:21.000,185,10999270,14005,0,1719991460,13045.086896159999,66.86304191999807,53458.91405664001 2024-07-03,07:24:22.000,185,10999280,13805,0,1719991461,13045.086896159999,66.84894365999935,53458.88610816 2024-07-03,07:24:23.000,185,10999271,14005,0,1719991462,13045.086896159999,66.8066488800032,53458.90706952 2024-07-03,07:24:24.000,185,10999246,13725,0,1719991463,13045.073423539994,66.82074714000191,53458.91405664001 2024-07-03,07:24:25.000,185,10999318,14365,0,1719991464,13045.086896159999,66.79959975000384,53458.90706952 2024-07-03,07:24:26.000,185,10999261,13805,0,1719991465,13045.10036877999,66.77845235999848,53458.9000824 2024-07-03,07:24:27.000,185,10999278,13845,0,1719991466,13045.08015984999,66.76435409999976,53458.89309528001 2024-07-03,07:24:28.000,185,10999289,13925,0,1719991467,13045.073423539994,66.76435409999976,53458.88610816 2024-07-03,07:24:29.000,185,10999283,13885,0,1719991468,13045.073423539994,66.72910845000297,53458.92803088 2024-07-03,07:24:30.000,185,10999281,13885,0,1719991469,13045.019533059989,66.75025584000105,53458.88610816 2024-07-03,07:24:31.000,185,10999255,14525,0,1719991470,13045.026269369999,66.74320671000169,53458.89309528001 2024-07-03,07:24:32.000,185,10999320,14085,0,1719991471,13045.066687229999,66.71501019000425,53458.90706952 2024-07-03,07:24:33.000,185,10999303,14165,0,1719991472,13045.019533059989,66.71501019000425,53458.94200512001 2024-07-03,07:24:34.000,185,10999303,14245,0,1719991473,13045.026269369999,66.67271541000082,53458.97694072 2024-07-03,07:24:35.000,185,10999313,13805,0,1719991474,13045.006060439999,66.63042063000466,53458.969953600004 2024-07-03,07:24:36.000,185,10999273,13805,0,1719991475,13044.992587819994,66.63746976000402,53458.98392784001 2024-07-03,07:24:37.000,185,10999267,13725,0,1719991476,13044.979115199989,66.61632236999867,53458.94899224 2024-07-03,07:24:38.000,185,10999288,14205,0,1719991477,13044.985851509999,66.56697846000316,53458.97694072 2024-07-03,07:24:39.000,185,10999273,13885,0,1719991478,13044.952169959994,66.55288020000444,53459.0048892 2024-07-03,07:24:40.000,185,10999276,14245,0,1719991479,13044.945433649998,66.53173280999908,53459.0048892 2024-07-03,07:24:41.000,185,10999298,13925,0,1719991480,13044.878070549988,66.51763455000037,53458.94899224 2024-07-03,07:24:42.000,185,10999317,13805,0,1719991481,13044.884806859998,66.51058542000101,53458.95597936 2024-07-03,07:24:43.000,185,10999324,14045,0,1719991482,13044.871334239993,66.45419237999886,53458.98392784001 2024-07-03,07:24:44.000,185,10999298,14165,0,1719991483,13044.810707449993,66.42599586000142,53458.97694072 2024-07-03,07:24:45.000,185,10999317,13965,0,1719991484,13044.817443759988,66.39779934000398,53458.96296648001 2024-07-03,07:24:46.000,185,10999282,14045,0,1719991485,13044.830916379993,66.36255368999991,53458.98392784001 2024-07-03,07:24:47.000,185,10999312,13845,0,1719991486,13044.810707449993,66.39779934000398,53459.018863440004 2024-07-03,07:24:48.000,185,10999282,14005,0,1719991487,13044.810707449993,66.33435717000248,53458.98392784001 2024-07-03,07:24:49.000,185,10999293,13965,0,1719991488,13044.797234829988,66.36255368999991,53458.97694072 2024-07-03,07:24:50.000,185,10999292,14285,0,1719991489,13044.783762209998,66.3484554300012,53459.06078616001 2024-07-03,07:24:51.000,185,10999306,13525,0,1719991490,13044.783762209998,66.3484554300012,53459.04681192 2024-07-03,07:24:52.000,185,10999329,13925,0,1719991491,13044.770289589993,66.32730804000312,53459.0048892 2024-07-03,07:24:53.000,185,10999296,13805,0,1719991492,13044.763553279998,66.3132097800044,53459.02585056 2024-07-03,07:24:54.000,185,10999300,13885,0,1719991493,13044.756816970003,66.30616064999776,53459.018863440004 2024-07-03,07:24:55.000,185,10999317,14085,0,1719991494,13044.743344349998,66.32025891000376,53459.08174752001 2024-07-03,07:24:56.000,185,10999333,13925,0,1719991495,13044.756816970003,66.28501325999969,53459.039824800006 2024-07-03,07:24:57.000,185,10999275,14085,0,1719991496,13044.750080659993,66.27091500000097,53459.06777328 2024-07-03,07:24:58.000,185,10999323,14205,0,1719991497,13044.709662799993,66.29206238999905,53459.04681192 2024-07-03,07:24:59.000,185,10999261,13525,0,1719991498,13044.689453869993,66.24976761000289,53459.08174752001 2024-07-03,07:25:00.000,185,10999352,13765,0,1719991499,13044.669244939992,66.25681674000225,53459.06777328 2024-07-03,07:25:01.000,185,10999330,14085,0,1719991500,13044.662508629997,66.26386587000161,53459.06777328 2024-07-03,07:25:02.000,185,10999261,14245,0,1719991501,13044.655772320002,66.25681674000225,53459.0747604 2024-07-03,07:25:03.000,185,10999305,13845,0,1719991502,13044.662508629997,66.22862022000481,53459.0747604 2024-07-03,07:25:04.000,185,10999296,14125,0,1719991503,13044.662508629997,66.20747282999946,53459.10969600001 2024-07-03,07:25:05.000,185,10999306,14245,0,1719991504,13044.622090769997,66.2004237000001,53459.06078616001 2024-07-03,07:25:06.000,185,10999316,13765,0,1719991505,13044.655772320002,66.17222718000266,53459.088734640005 2024-07-03,07:25:07.000,185,10999304,14005,0,1719991506,13044.655772320002,66.15812892000395,53459.05379904 2024-07-03,07:25:08.000,185,10999301,14085,0,1719991507,13044.669244939992,66.1369815299986,53459.088734640005 2024-07-03,07:25:09.000,185,10999297,14045,0,1719991508,13044.628827079992,66.1017358800018,53459.08174752001 2024-07-03,07:25:10.000,185,10999306,14085,0,1719991509,13044.635563390002,66.08763762000308,53459.12367024 2024-07-03,07:25:11.000,185,10999332,14045,0,1719991510,13044.628827079992,66.08763762000308,53459.11668312 2024-07-03,07:25:12.000,185,10999284,14245,0,1719991511,13044.595145530002,66.06649022999773,53459.137644480004 2024-07-03,07:25:13.000,185,10999299,13925,0,1719991512,13044.615354460002,66.05239196999901,53459.11668312 2024-07-03,07:25:14.000,185,10999240,14165,0,1719991513,13044.595145530002,65.97485153999878,53459.12367024 2024-07-03,07:25:15.000,185,10999299,13885,0,1719991514,13044.581672909997,65.98190066999814,53459.17258008 2024-07-03,07:25:17.000,185,10999284,14405,0,1719991516,13044.554727670002,65.98190066999814,53459.12367024 2024-07-03,07:25:17.000,185,10999296,14205,0,1719991516,13044.601881839997,65.98190066999814,53459.17258008 2024-07-03,07:25:18.000,185,10999308,14205,0,1719991517,13044.561463979997,65.93255676000263,53459.186554320004 2024-07-03,07:25:19.000,185,10999277,13565,0,1719991518,13044.547991359992,65.9537041500007,53459.13065736001 2024-07-03,07:25:20.000,185,10999300,13765,0,1719991519,13044.554727670002,65.93255676000263,53459.17258008 2024-07-03,07:25:21.000,185,10999310,13765,0,1719991520,13044.494100880001,65.90436023999791,53459.186554320004 2024-07-03,07:25:22.000,185,10999265,13765,0,1719991521,13044.507573499992,65.88321284999984,53459.186554320004 2024-07-03,07:25:23.000,185,10999312,13925,0,1719991522,13044.514309810002,65.91140937000455,53459.186554320004 2024-07-03,07:25:24.000,185,10999252,13925,0,1719991523,13044.507573499992,65.87616372000048,53459.24245128 2024-07-03,07:25:25.000,185,10999257,13965,0,1719991524,13044.514309810002,65.89731110999855,53459.27039976 2024-07-03,07:25:26.000,185,10999290,14365,0,1719991525,13044.500837189997,65.91845850000391,53459.23546416 2024-07-03,07:25:27.000,185,10999297,14045,0,1719991526,13044.507573499992,65.8550163300024,53459.24245128 2024-07-03,07:25:28.000,185,10999262,14405,0,1719991527,13044.473891950001,65.86206546000176,53459.26341264 2024-07-03,07:25:29.000,185,10999273,13765,0,1719991528,13044.460419329997,65.89731110999855,53459.24943840001 2024-07-03,07:25:30.000,185,10999321,13925,0,1719991529,13044.440210399996,65.88321284999984,53459.17956720001 2024-07-03,07:25:31.000,185,10999311,14245,0,1719991530,13044.440210399996,65.88321284999984,53459.29136112 2024-07-03,07:25:32.000,185,10999298,13925,0,1719991531,13044.399792539996,65.86911459000112,53459.20052856001 2024-07-03,07:25:33.000,185,10999317,13605,0,1719991532,13044.366110989991,65.8902619799992,53459.29834824001 2024-07-03,07:25:34.000,185,10999247,14125,0,1719991533,13044.393056230001,65.86206546000176,53459.256425520005 2024-07-03,07:25:35.000,185,10999303,13885,0,1719991534,13044.379583609996,65.87616372000048,53459.27738688001 2024-07-03,07:25:36.000,185,10999251,14045,0,1719991535,13044.366110989991,65.84796720000304,53459.31930960001 2024-07-03,07:25:37.000,185,10999278,14485,0,1719991536,13044.33242944,65.84796720000304,53459.305335360004 2024-07-03,07:25:38.000,185,10999285,13925,0,1719991537,13044.325693129991,65.84796720000304,53459.305335360004 2024-07-03,07:25:39.000,185,10999263,14005,0,1719991538,13044.33242944,65.86911459000112,53459.29834824001 2024-07-03,07:25:40.000,185,10999294,13885,0,1719991539,13044.31222051,65.87616372000048,53459.305335360004 2024-07-03,07:25:41.000,185,10999322,14045,0,1719991540,13044.305484199991,65.84796720000304,53459.31930960001 2024-07-03,07:25:42.000,185,10999282,13845,0,1719991541,13044.26506633999,65.84091807000368,53459.33328384 2024-07-03,07:25:43.000,185,10999262,14045,0,1719991542,13044.25159372,65.83386894000432,53459.354245200004 2024-07-03,07:25:44.000,185,10999266,14005,0,1719991543,13044.285275269991,65.81272154999897,53459.39616792001 2024-07-03,07:25:45.000,185,10999264,14325,0,1719991544,13044.25159372,65.83386894000432,53459.31232248 2024-07-03,07:25:46.000,185,10999303,14045,0,1719991545,13044.217912169996,65.80567241999961,53459.31232248 2024-07-03,07:25:47.000,185,10999274,13725,0,1719991546,13044.197703239995,65.79157416000089,53459.354245200004 2024-07-03,07:25:48.000,185,10999283,13925,0,1719991547,13044.22464847999,65.78452503000153,53459.36821944001 2024-07-03,07:25:49.000,185,10999289,13725,0,1719991548,13044.217912169996,65.77747590000217,53459.40315504 2024-07-03,07:25:50.000,185,10999304,13965,0,1719991549,13044.22464847999,65.79862329000025,53459.43110352 2024-07-03,07:25:51.000,185,10999306,14285,0,1719991550,13044.22464847999,65.72108286000002,53459.43110352 2024-07-03,07:25:52.000,185,10999260,13645,0,1719991551,13044.197703239995,65.76337764000345,53459.39616792001 2024-07-03,07:25:53.000,185,10999311,14365,0,1719991552,13044.197703239995,65.76337764000345,53459.41014216 2024-07-03,07:25:54.000,185,10999247,13845,0,1719991553,13044.22464847999,65.74927938000474,53459.424116400005 2024-07-03,07:25:55.000,185,10999309,14405,0,1719991554,13044.177494309995,65.77042677000281,53459.41014216 2024-07-03,07:25:56.000,185,10999325,14085,0,1719991555,13044.20443954999,65.73518111999874,53459.41014216 2024-07-03,07:25:57.000,185,10999312,13925,0,1719991556,13044.197703239995,65.7563285100041,53459.46603912001 2024-07-03,07:25:58.000,185,10999330,14045,0,1719991557,13044.18423061999,65.69993547000195,53459.44507776001 2024-07-03,07:25:59.000,185,10999272,13965,0,1719991558,13044.238121099996,65.7069846000013,53459.43110352 2024-07-03,07:26:00.000,185,10999297,14325,0,1719991559,13044.20443954999,65.67173895000451,53459.521936080004 2024-07-03,07:26:01.000,185,10999338,14045,0,1719991560,13044.21117586,65.68583721000323,53459.50796184 2024-07-03,07:26:02.000,185,10999319,13885,0,1719991561,13044.21117586,65.67878808000387,53459.542897440006 2024-07-03,07:26:03.000,185,10999335,13885,0,1719991562,13044.21117586,65.63649330000044,53459.54988456 2024-07-03,07:26:04.000,185,10999299,14005,0,1719991563,13044.197703239995,65.62944417000108,53459.50097472 2024-07-03,07:26:05.000,185,10999321,14445,0,1719991564,13044.19096693,65.61534591000236,53459.54988456 2024-07-03,07:26:06.000,185,10999330,14165,0,1719991565,13044.197703239995,65.61534591000236,53459.48001336 2024-07-03,07:26:07.000,185,10999309,14285,0,1719991566,13044.19096693,65.58010025999829,53459.57783304 2024-07-03,07:26:08.000,185,10999307,13845,0,1719991567,13044.19096693,65.56600199999957,53459.57783304 2024-07-03,07:26:09.000,185,10999324,14125,0,1719991568,13044.170758,65.57305112999893,53459.591807280005 2024-07-03,07:26:10.000,185,10999315,13885,0,1719991569,13044.13034014,65.55895287000021,53459.5987944 2024-07-03,07:26:11.000,185,10999284,13765,0,1719991570,13044.137076449995,65.55190374000085,53459.61276864001 2024-07-03,07:26:12.000,185,10999305,13925,0,1719991571,13044.08318596999,65.5448546100015,53459.6686656 2024-07-03,07:26:13.000,185,10999324,14205,0,1719991572,13044.096658589995,65.53075635000278,53459.65469136001 2024-07-03,07:26:14.000,185,10999296,14245,0,1719991573,13044.08318596999,65.55190374000085,53459.65469136001 2024-07-03,07:26:15.000,185,10999318,14525,0,1719991574,13044.076449659995,65.53780548000213,53459.70360120001 2024-07-03,07:26:16.000,185,10999293,13565,0,1719991575,13044.11013121,65.5096089600047,53459.689626960004 2024-07-03,07:26:17.000,185,10999287,13965,0,1719991576,13044.04276810999,65.5096089600047,53459.710588320006 2024-07-03,07:26:18.000,185,10999340,13925,0,1719991577,13044.06971335,65.51665809000406,53459.640717120004 2024-07-03,07:26:19.000,185,10999256,14005,0,1719991578,13044.04276810999,65.47436331000063,53459.68263984001 2024-07-03,07:26:20.000,185,10999380,13565,0,1719991579,13044.02255917999,65.46026505000191,53459.71757544 2024-07-03,07:26:21.000,185,10999323,14205,0,1719991580,13044.015822869995,65.44616679000319,53459.7385368 2024-07-03,07:26:22.000,185,10999304,14045,0,1719991581,13044.02929549,65.41797026999848,53459.7385368 2024-07-03,07:26:23.000,185,10999326,13725,0,1719991582,13044.04276810999,65.43206853000447,53459.759498160005 2024-07-03,07:26:24.000,185,10999344,14045,0,1719991583,13044.02255917999,65.42501939999784,53459.74552392 2024-07-03,07:26:25.000,185,10999280,14045,0,1719991584,13044.04950442,65.44616679000319,53459.759498160005 2024-07-03,07:26:26.000,185,10999307,14005,0,1719991585,13044.06297703999,65.38977375000104,53459.79443376 2024-07-03,07:26:27.000,185,10999333,13965,0,1719991586,13044.06297703999,65.41797026999848,53459.81539512 2024-07-03,07:26:28.000,185,10999330,13925,0,1719991587,13044.08318596999,65.38977375000104,53459.78045952001 2024-07-03,07:26:29.000,185,10999290,13885,0,1719991588,13044.08992228,65.42501939999784,53459.81539512 2024-07-03,07:26:30.000,185,10999334,13805,0,1719991589,13044.06971335,65.3615772300036,53459.78045952001 2024-07-03,07:26:31.000,185,10999319,13765,0,1719991590,13044.06971335,65.31928245000017,53459.80142088001 2024-07-03,07:26:32.000,185,10999304,13965,0,1719991591,13044.04950442,65.31223332000081,53459.82238224001 2024-07-03,07:26:33.000,185,10999326,13805,0,1719991592,13044.076449659995,65.33338070999889,53459.878279200006 2024-07-03,07:26:34.000,185,10999288,13885,0,1719991593,13044.06971335,65.34747897000489,53459.83635648 2024-07-03,07:26:35.000,185,10999324,14405,0,1719991594,13044.056240729995,65.34747897000489,53459.85033072001 2024-07-03,07:26:36.000,185,10999297,13925,0,1719991595,13044.056240729995,65.26993854000466,53459.85033072001 2024-07-03,07:26:37.000,185,10999296,13645,0,1719991596,13044.04276810999,65.29108593000274,53459.88526632 2024-07-03,07:26:38.000,185,10999339,13925,0,1719991597,13044.076449659995,65.2981350600021,53459.9132148 2024-07-03,07:26:39.000,185,10999346,13885,0,1719991598,13044.02255917999,65.29108593000274,53459.90622768 2024-07-03,07:26:40.000,185,10999335,14685,0,1719991599,13044.02255917999,65.23469289000059,53459.89924056001 2024-07-03,07:26:41.000,185,10999334,14085,0,1719991600,13044.02929549,65.23469289000059,53459.90622768 2024-07-03,07:26:42.000,185,10999288,13885,0,1719991601,13043.98887763,65.22764376000123,53459.878279200006 2024-07-03,07:26:43.000,185,10999357,14285,0,1719991602,13043.98887763,65.22764376000123,53459.89225344 2024-07-03,07:26:44.000,185,10999303,14445,0,1719991603,13043.9686687,65.22764376000123,53459.878279200006 2024-07-03,07:26:45.000,185,10999327,14005,0,1719991604,13044.00235024999,65.19944724000379,53459.89924056001 2024-07-03,07:26:46.000,185,10999338,14045,0,1719991605,13043.98887763,65.1853489799978,53459.9132148 2024-07-03,07:26:47.000,185,10999303,13725,0,1719991606,13043.975405009995,65.17125071999908,53459.94815040001 2024-07-03,07:26:48.000,185,10999262,14205,0,1719991607,13043.96193238999,65.15715246000036,53459.99007312001 2024-07-03,07:26:49.000,185,10999290,14205,0,1719991608,13043.934987149994,65.150103330001,53459.95513752 2024-07-03,07:26:50.000,185,10999320,14085,0,1719991609,13043.92151452999,65.15715246000036,53459.94815040001 2024-07-03,07:26:51.000,185,10999314,13805,0,1719991610,13043.92151452999,65.12190681000357,53459.96911176001 2024-07-03,07:26:52.000,185,10999306,14285,0,1719991611,13043.914778219994,65.12895594000292,53459.94116328 2024-07-03,07:26:53.000,185,10999329,14045,0,1719991612,13043.90130559999,65.12895594000292,53459.927189040005 2024-07-03,07:26:54.000,185,10999322,13885,0,1719991613,13043.92151452999,65.12190681000357,53459.96212464 2024-07-03,07:26:55.000,185,10999313,13885,0,1719991614,13043.90130559999,65.06551377000142,53459.96212464 2024-07-03,07:26:56.000,185,10999293,14285,0,1719991615,13043.90130559999,65.06551377000142,53459.93417616 2024-07-03,07:26:57.000,185,10999294,13965,0,1719991616,13043.874360359994,65.07256290000078,53459.94815040001 2024-07-03,07:26:58.000,185,10999289,14125,0,1719991617,13043.874360359994,65.06551377000142,53459.95513752 2024-07-03,07:26:59.000,185,10999323,14085,0,1719991618,13043.90804191,65.06551377000142,53459.95513752 2024-07-03,07:27:00.000,185,10999323,13965,0,1719991619,13043.887832979999,65.03026812000462,53459.983086 2024-07-03,07:27:01.000,185,10999296,14125,0,1719991620,13043.894569289994,65.00912072999927,53460.00404736 2024-07-03,07:27:02.000,185,10999288,14085,0,1719991621,13043.887832979999,65.00912072999927,53459.96212464 2024-07-03,07:27:03.000,185,10999311,13965,0,1719991622,13043.867624049999,65.00207159999991,53460.00404736 2024-07-03,07:27:04.000,185,10999274,14045,0,1719991623,13043.847415119999,65.03026812000462,53459.976098880004 2024-07-03,07:27:05.000,185,10999326,13725,0,1719991624,13043.84067880999,65.02321898999799,53460.01802160001 2024-07-03,07:27:06.000,185,10999333,13965,0,1719991625,13043.847415119999,65.03026812000462,53459.983086 2024-07-03,07:27:07.000,185,10999309,14565,0,1719991626,13043.827206189999,65.03731725000398,53459.983086 2024-07-03,07:27:08.000,185,10999307,14045,0,1719991627,13043.800260949989,65.01616985999863,53459.99007312001 2024-07-03,07:27:09.000,185,10999315,13805,0,1719991628,13043.780052019989,65.00912072999927,53459.99007312001 2024-07-03,07:27:10.000,185,10999318,13845,0,1719991629,13043.82046987999,64.98092421000183,53460.00404736 2024-07-03,07:27:11.000,185,10999314,13845,0,1719991630,13043.833942499994,64.98092421000183,53460.08090568 2024-07-03,07:27:12.000,185,10999318,14005,0,1719991631,13043.800260949989,64.9527276900044,53460.025008720004 2024-07-03,07:27:13.000,185,10999300,14645,0,1719991632,13043.806997259999,64.96682595000311,53460.00404736 2024-07-03,07:27:14.000,185,10999287,13965,0,1719991633,13043.82046987999,64.98092421000183,53460.05994432 2024-07-03,07:27:15.000,185,10999326,14285,0,1719991634,13043.800260949989,65.01616985999863,53460.00404736 2024-07-03,07:27:16.000,185,10999293,13845,0,1719991635,13043.793524639994,64.99502247000055,53460.0529572 2024-07-03,07:27:17.000,185,10999312,14125,0,1719991636,13043.82046987999,65.00207159999991,53460.045970080006 2024-07-03,07:27:18.000,185,10999304,14085,0,1719991637,13043.827206189999,64.97387508000247,53460.05994432 2024-07-03,07:27:19.000,185,10999318,14245,0,1719991638,13043.800260949989,64.97387508000247,53460.08789280001 2024-07-03,07:27:20.000,185,10999292,14645,0,1719991639,13043.806997259999,64.98092421000183,53460.11584128001 2024-07-03,07:27:21.000,185,10999320,13645,0,1719991640,13043.827206189999,64.99502247000055,53460.094879920005 2024-07-03,07:27:22.000,185,10999304,14205,0,1719991641,13043.827206189999,64.9527276900044,53460.12981552 2024-07-03,07:27:23.000,185,10999314,13965,0,1719991642,13043.867624049999,64.98797334000119,53460.07391856 2024-07-03,07:27:24.000,185,10999273,14365,0,1719991643,13043.86088773999,64.92453116999968,53460.17872536 2024-07-03,07:27:25.000,185,10999323,14205,0,1719991644,13043.854151429994,64.92453116999968,53460.15776400001 2024-07-03,07:27:26.000,185,10999319,14285,0,1719991645,13043.874360359994,64.91748204000032,53460.164751120006 2024-07-03,07:27:27.000,185,10999294,13885,0,1719991646,13043.894569289994,64.92453116999968,53460.18571248001 2024-07-03,07:27:28.000,185,10999267,14405,0,1719991647,13043.92151452999,64.88223639000353,53460.19968672 2024-07-03,07:27:29.000,185,10999332,13725,0,1719991648,13043.934987149994,64.88223639000353,53460.192699600004 2024-07-03,07:27:30.000,185,10999269,13925,0,1719991649,13043.934987149994,64.86108899999817,53460.143789760004 2024-07-03,07:27:31.000,185,10999298,14125,0,1719991650,13043.914778219994,64.8399416100001,53460.1228284 2024-07-03,07:27:32.000,185,10999325,13965,0,1719991651,13043.90804191,64.82584335000138,53460.213660960006 2024-07-03,07:27:33.000,185,10999287,14005,0,1719991652,13043.914778219994,64.81879422000202,53460.2276352 2024-07-03,07:27:34.000,185,10999325,13885,0,1719991653,13043.94845977,64.84699073999946,53460.20667384001 2024-07-03,07:27:35.000,185,10999294,14165,0,1719991654,13043.90804191,64.8046959600033,53460.24859656 2024-07-03,07:27:36.000,185,10999331,13965,0,1719991655,13043.94172345999,64.81174509000266,53460.262570800005 2024-07-03,07:27:37.000,185,10999304,14165,0,1719991656,13043.92151452999,64.75535205000051,53460.24160944 2024-07-03,07:27:38.000,185,10999304,13845,0,1719991657,13043.92151452999,64.76945030999923,53460.23462232001 2024-07-03,07:27:39.000,185,10999335,14285,0,1719991658,13043.92825084,64.77649943999859,53460.26955792 2024-07-03,07:27:40.000,185,10999338,13885,0,1719991659,13043.92825084,64.77649943999859,53460.262570800005 2024-07-03,07:27:41.000,185,10999309,14005,0,1719991660,13043.914778219994,64.76240117999987,53460.29051928 2024-07-03,07:27:42.000,185,10999287,14085,0,1719991661,13043.90804191,64.78354856999795,53460.24160944 2024-07-03,07:27:43.000,185,10999316,13805,0,1719991662,13043.887832979999,64.76945030999923,53460.311480640004 2024-07-03,07:27:44.000,185,10999281,13925,0,1719991663,13043.887832979999,64.77649943999859,53460.25558368001 2024-07-03,07:27:45.000,185,10999329,13725,0,1719991664,13043.874360359994,64.77649943999859,53460.28353216001 2024-07-03,07:27:46.000,185,10999312,14165,0,1719991665,13043.847415119999,64.75535205000051,53460.27654504 2024-07-03,07:27:47.000,185,10999279,13685,0,1719991666,13043.84067880999,64.74125379000179,53460.23462232001 2024-07-03,07:27:48.000,185,10999301,14285,0,1719991667,13043.793524639994,64.69895900999836,53460.22064808 2024-07-03,07:27:49.000,185,10999306,13885,0,1719991668,13043.84067880999,64.69895900999836,53460.24160944 2024-07-03,07:27:50.000,185,10999340,14485,0,1719991669,13043.82046987999,64.68486074999964,53460.29051928 2024-07-03,07:27:51.000,185,10999336,14165,0,1719991670,13043.806997259999,64.64961510000285,53460.262570800005 2024-07-03,07:27:52.000,185,10999281,13845,0,1719991671,13043.833942499994,64.64961510000285,53460.26955792 2024-07-03,07:27:53.000,185,10999319,13765,0,1719991672,13043.84067880999,64.62846771000477,53460.30449352001 2024-07-03,07:27:54.000,185,10999356,13845,0,1719991673,13043.833942499994,64.6566642300022,53460.2975064 2024-07-03,07:27:55.000,185,10999294,14165,0,1719991674,13043.793524639994,64.62846771000477,53460.33942912 2024-07-03,07:27:56.000,185,10999347,13925,0,1719991675,13043.82046987999,64.61436944999878,53460.30449352001 2024-07-03,07:27:57.000,185,10999266,14045,0,1719991676,13043.806997259999,64.60027119000006,53460.28353216001 2024-07-03,07:27:58.000,185,10999281,13925,0,1719991677,13043.813733569994,64.61436944999878,53460.27654504 2024-07-03,07:27:59.000,185,10999333,14165,0,1719991678,13043.813733569994,64.58617293000134,53460.35340336001 2024-07-03,07:28:00.000,185,10999334,14445,0,1719991679,13043.800260949989,64.57912380000198,53460.2975064 2024-07-03,07:28:01.000,185,10999277,14365,0,1719991680,13043.773315709994,64.51568163000047,53460.30449352001 2024-07-03,07:28:02.000,185,10999298,14205,0,1719991681,13043.800260949989,64.51568163000047,53460.33942912 2024-07-03,07:28:03.000,185,10999290,14005,0,1719991682,13043.766579399999,64.52273075999983,53460.33942912 2024-07-03,07:28:04.000,185,10999328,14205,0,1719991683,13043.759843089989,64.50863250000111,53460.32545488001 2024-07-03,07:28:05.000,185,10999285,13805,0,1719991684,13043.732897849994,64.4945342400024,53460.33942912 2024-07-03,07:28:06.000,185,10999311,14165,0,1719991685,13043.753106779994,64.4945342400024,53460.2975064 2024-07-03,07:28:07.000,185,10999257,13965,0,1719991686,13043.746370469999,64.50158337000175,53460.311480640004 2024-07-03,07:28:08.000,185,10999296,13685,0,1719991687,13043.726161539998,64.48043598000368,53460.35340336001 2024-07-03,07:28:09.000,185,10999265,14325,0,1719991688,13043.719425229989,64.46633771999768,53460.37436472001 2024-07-03,07:28:10.000,185,10999309,13965,0,1719991689,13043.712688919994,64.42404294000153,53460.35340336001 2024-07-03,07:28:11.000,185,10999259,14005,0,1719991690,13043.679007369989,64.43109207000089,53460.360390480004 2024-07-03,07:28:12.000,185,10999292,14325,0,1719991691,13043.658798439988,64.4451903299996,53460.31846776 2024-07-03,07:28:13.000,185,10999310,14405,0,1719991692,13043.672271059993,64.43109207000089,53460.33942912 2024-07-03,07:28:14.000,185,10999258,13885,0,1719991693,13043.618380579988,64.45928858999832,53460.381351840006 2024-07-03,07:28:15.000,185,10999299,14045,0,1719991694,13043.631853199993,64.43814120000025,53460.40930032 2024-07-03,07:28:16.000,185,10999290,14005,0,1719991695,13043.611644269993,64.40994468000281,53460.37436472001 2024-07-03,07:28:17.000,185,10999314,14405,0,1719991696,13043.591435339993,64.40994468000281,53460.39532608 2024-07-03,07:28:18.000,185,10999305,14525,0,1719991697,13043.604907959998,64.41699381000217,53460.360390480004 2024-07-03,07:28:19.000,185,10999285,14205,0,1719991698,13043.584699029998,64.39584642000409,53460.39532608 2024-07-03,07:28:20.000,185,10999302,13965,0,1719991699,13043.577962719988,64.40994468000281,53460.35340336001 2024-07-03,07:28:21.000,185,10999307,13765,0,1719991700,13043.544281169998,64.38879729000473,53460.40231320001 2024-07-03,07:28:22.000,185,10999325,14165,0,1719991701,13043.530808549993,64.40994468000281,53460.38833896 2024-07-03,07:28:23.000,185,10999255,14085,0,1719991702,13043.544281169998,64.3817481599981,53460.4372488 2024-07-03,07:28:24.000,185,10999308,14045,0,1719991703,13043.530808549993,64.40994468000281,53460.41628744 2024-07-03,07:28:25.000,185,10999341,13845,0,1719991704,13043.503863309998,64.42404294000153,53460.40930032 2024-07-03,07:28:26.000,185,10999328,14085,0,1719991705,13043.524072239998,64.40289555000345,53460.40930032 2024-07-03,07:28:27.000,185,10999335,14045,0,1719991706,13043.483654379997,64.39584642000409,53460.41628744 2024-07-03,07:28:28.000,185,10999336,13965,0,1719991707,13043.483654379997,64.43109207000089,53460.40231320001 2024-07-03,07:28:29.000,185,10999288,13685,0,1719991708,13043.436500210002,64.38879729000473,53460.430261680005 2024-07-03,07:28:30.000,185,10999291,13845,0,1719991709,13043.449972829992,64.36764989999938,53460.46519728 2024-07-03,07:28:31.000,185,10999308,13925,0,1719991710,13043.470181759993,64.36764989999938,53460.430261680005 2024-07-03,07:28:32.000,185,10999287,14085,0,1719991711,13043.416291280002,64.33945338000194,53460.47218440001 2024-07-03,07:28:33.000,185,10999312,13805,0,1719991712,13043.436500210002,64.36764989999938,53460.42327456001 2024-07-03,07:28:34.000,185,10999296,14285,0,1719991713,13043.429763899992,64.33240425000258,53460.48615864 2024-07-03,07:28:35.000,185,10999300,14125,0,1719991714,13043.409554969992,64.3465025100013,53460.47218440001 2024-07-03,07:28:36.000,185,10999297,14005,0,1719991715,13043.389346039992,64.37469902999874,53460.430261680005 2024-07-03,07:28:37.000,185,10999283,13965,0,1719991716,13043.402818659997,64.32535512000322,53460.500132880006 2024-07-03,07:28:38.000,185,10999326,14165,0,1719991717,13043.375873420002,64.3465025100013,53460.49314576001 2024-07-03,07:28:39.000,185,10999290,14045,0,1719991718,13043.355664490002,64.32535512000322,53460.45122304001 2024-07-03,07:28:40.000,185,10999305,14125,0,1719991719,13043.342191869997,64.36764989999938,53460.47218440001 2024-07-03,07:28:41.000,185,10999310,13685,0,1719991720,13043.315246630002,64.37469902999874,53460.52109424001 2024-07-03,07:28:42.000,185,10999315,13925,0,1719991721,13043.295037700002,64.3465025100013,53460.47218440001 2024-07-03,07:28:43.000,185,10999330,14245,0,1719991722,13043.281565079997,64.38879729000473,53460.45821016 2024-07-03,07:28:44.000,185,10999344,14045,0,1719991723,13043.241147219996,64.33945338000194,53460.45821016 2024-07-03,07:28:45.000,185,10999271,13805,0,1719991724,13043.241147219996,64.31830599000386,53460.47218440001 2024-07-03,07:28:46.000,185,10999310,13645,0,1719991725,13043.214201980001,64.36764989999938,53460.479171520004 2024-07-03,07:28:47.000,185,10999300,14485,0,1719991726,13043.220938289996,64.33945338000194,53460.479171520004 2024-07-03,07:28:48.000,185,10999345,14445,0,1719991727,13043.220938289996,64.33240425000258,53460.45821016 2024-07-03,07:28:49.000,185,10999304,14445,0,1719991728,13043.180520429996,64.33945338000194,53460.49314576001 2024-07-03,07:28:50.000,185,10999299,13965,0,1719991729,13043.140102569996,64.31830599000386,53460.479171520004 2024-07-03,07:28:51.000,185,10999338,13765,0,1719991730,13043.160311499996,64.3112568600045,53460.479171520004 2024-07-03,07:28:52.000,185,10999299,14085,0,1719991731,13043.140102569996,64.3112568600045,53460.500132880006 2024-07-03,07:28:53.000,185,10999296,14045,0,1719991732,13043.119893639996,64.3112568600045,53460.48615864 2024-07-03,07:28:54.000,185,10999347,14085,0,1719991733,13043.0929484,64.33240425000258,53460.54205560001 2024-07-03,07:28:55.000,185,10999290,13845,0,1719991734,13043.066003159991,64.3112568600045,53460.528081360004 2024-07-03,07:28:56.000,185,10999297,14245,0,1719991735,13043.02558529999,64.29010946999915,53460.45821016 2024-07-03,07:28:57.000,185,10999280,13805,0,1719991736,13043.02558529999,64.29715859999851,53460.49314576001 2024-07-03,07:28:58.000,185,10999310,13965,0,1719991737,13043.01211268,64.30420772999787,53460.46519728 2024-07-03,07:28:59.000,185,10999282,14205,0,1719991738,13043.00537636999,64.33240425000258,53460.549042720006 2024-07-03,07:29:00.000,185,10999299,13965,0,1719991739,13042.99190375,64.33240425000258,53460.500132880006 2024-07-03,07:29:01.000,185,10999306,14165,0,1719991740,13043.00537636999,64.33945338000194,53460.528081360004 2024-07-03,07:29:02.000,185,10999338,14365,0,1719991741,13042.958222199995,64.33945338000194,53460.46519728 2024-07-03,07:29:03.000,185,10999291,13805,0,1719991742,13042.93127696,64.3112568600045,53460.528081360004 2024-07-03,07:29:04.000,185,10999280,14165,0,1719991743,13042.8908591,64.33945338000194,53460.528081360004 2024-07-03,07:29:05.000,185,10999304,14125,0,1719991744,13042.917804339995,64.3465025100013,53460.50712 2024-07-03,07:29:06.000,185,10999310,13805,0,1719991745,13042.92454064999,64.36060077000002,53460.500132880006 2024-07-03,07:29:07.000,185,10999306,13885,0,1719991746,13042.897595409995,64.33240425000258,53460.54205560001 2024-07-03,07:29:08.000,185,10999296,13965,0,1719991747,13042.87065017,64.33240425000258,53460.52109424001 2024-07-03,07:29:09.000,185,10999275,13765,0,1719991748,13042.84370492999,64.33945338000194,53460.55602984 2024-07-03,07:29:10.000,185,10999334,14125,0,1719991749,13042.796550759995,64.33945338000194,53460.500132880006 2024-07-03,07:29:11.000,185,10999340,14005,0,1719991750,13042.81002338,64.35355164000066,53460.48615864 2024-07-03,07:29:12.000,185,10999332,13685,0,1719991751,13042.81002338,64.36764989999938,53460.48615864 2024-07-03,07:29:13.000,185,10999281,13765,0,1719991752,13042.76286920999,64.37469902999874,53460.5769912 2024-07-03,07:29:14.000,185,10999229,13925,0,1719991753,13042.776341829995,64.39584642000409,53460.50712 2024-07-03,07:29:15.000,185,10999301,13885,0,1719991754,13042.76960552,64.39584642000409,53460.56301696 2024-07-03,07:29:16.000,185,10999323,13925,0,1719991755,13042.76286920999,64.3817481599981,53460.54205560001 2024-07-03,07:29:17.000,185,10999321,13925,0,1719991756,13042.74266027999,64.39584642000409,53460.53506848 2024-07-03,07:29:18.000,185,10999302,13765,0,1719991757,13042.72918766,64.40994468000281,53460.528081360004 2024-07-03,07:29:19.000,185,10999273,13965,0,1719991758,13042.715715039994,64.39584642000409,53460.60493968 2024-07-03,07:29:20.000,185,10999350,14045,0,1719991759,13042.68203348999,64.41699381000217,53460.61891392001 2024-07-03,07:29:21.000,185,10999294,13925,0,1719991760,13042.675297179994,64.40994468000281,53460.62590104 2024-07-03,07:29:22.000,185,10999307,14165,0,1719991761,13042.675297179994,64.45928858999832,53460.597952560005 2024-07-03,07:29:23.000,185,10999267,14165,0,1719991762,13042.628143009999,64.43814120000025,53460.59096544001 2024-07-03,07:29:24.000,185,10999275,13525,0,1719991763,13042.64161562999,64.4451903299996,53460.57000408001 2024-07-03,07:29:25.000,185,10999369,13805,0,1719991764,13042.62140669999,64.43814120000025,53460.5769912 2024-07-03,07:29:26.000,185,10999385,14205,0,1719991765,13042.64161562999,64.42404294000153,53460.59096544001 2024-07-03,07:29:27.000,185,10999319,14245,0,1719991766,13042.614670389994,64.3817481599981,53460.61891392001 2024-07-03,07:29:28.000,185,10999353,13965,0,1719991767,13042.580988839989,64.39584642000409,53460.61891392001 2024-07-03,07:29:29.000,185,10999285,13765,0,1719991768,13042.574252529994,64.42404294000153,53460.66083664001 2024-07-03,07:29:30.000,185,10999315,13965,0,1719991769,13042.587725149999,64.37469902999874,53460.67481088 2024-07-03,07:29:31.000,185,10999320,13885,0,1719991770,13042.587725149999,64.35355164000066,53460.62590104 2024-07-03,07:29:32.000,185,10999297,14005,0,1719991771,13042.587725149999,64.39584642000409,53460.681798 2024-07-03,07:29:33.000,185,10999343,14285,0,1719991772,13042.574252529994,64.40994468000281,53460.67481088 2024-07-03,07:29:34.000,185,10999312,14045,0,1719991773,13042.554043599994,64.39584642000409,53460.68878512001 2024-07-03,07:29:35.000,185,10999346,14245,0,1719991774,13042.554043599994,64.39584642000409,53460.716733600006 2024-07-03,07:29:36.000,185,10999294,13885,0,1719991775,13042.547307289999,64.39584642000409,53460.695772240004 2024-07-03,07:29:37.000,185,10999252,14245,0,1719991776,13042.527098359998,64.36764989999938,53460.63987528001 2024-07-03,07:29:38.000,185,10999297,13485,0,1719991777,13042.540570979989,64.38879729000473,53460.695772240004 2024-07-03,07:29:39.000,185,10999289,14125,0,1719991778,13042.520362049989,64.43814120000025,53460.70974648001 2024-07-03,07:29:40.000,185,10999330,14045,0,1719991779,13042.527098359998,64.40994468000281,53460.68878512001 2024-07-03,07:29:41.000,185,10999273,13645,0,1719991780,13042.500153119989,64.42404294000153,53460.73070784 2024-07-03,07:29:42.000,185,10999263,13565,0,1719991781,13042.506889429998,64.41699381000217,53460.68878512001 2024-07-03,07:29:43.000,185,10999269,13885,0,1719991782,13042.493416809994,64.41699381000217,53460.73070784 2024-07-03,07:29:44.000,185,10999297,13845,0,1719991783,13042.493416809994,64.43814120000025,53460.70974648001 2024-07-03,07:29:45.000,185,10999312,14005,0,1719991784,13042.479944189989,64.41699381000217,53460.70974648001 2024-07-03,07:29:46.000,185,10999329,14165,0,1719991785,13042.439526329988,64.47338685000432,53460.70974648001 2024-07-03,07:29:47.000,185,10999286,14245,0,1719991786,13042.439526329988,64.48748511000304,53460.79359192 2024-07-03,07:29:48.000,185,10999298,14245,0,1719991787,13042.426053709998,64.48043598000368,53460.74468208 2024-07-03,07:29:49.000,185,10999331,14205,0,1719991788,13042.426053709998,64.45928858999832,53460.77263056 2024-07-03,07:29:50.000,185,10999296,14205,0,1719991789,13042.392372159993,64.45928858999832,53460.73769496001 2024-07-03,07:29:51.000,185,10999267,14245,0,1719991790,13042.372163229993,64.41699381000217,53460.765643440005 2024-07-03,07:29:52.000,185,10999301,13965,0,1719991791,13042.365426919998,64.46633771999768,53460.7516692 2024-07-03,07:29:53.000,185,10999282,13685,0,1719991792,13042.378899539988,64.47338685000432,53460.77263056 2024-07-03,07:29:54.000,185,10999306,13845,0,1719991793,13042.325009059998,64.43814120000025,53460.7516692 2024-07-03,07:29:55.000,185,10999305,14005,0,1719991794,13042.318272750003,64.4451903299996,53460.77263056 2024-07-03,07:29:56.000,185,10999340,13765,0,1719991795,13042.304800129998,64.4451903299996,53460.77961768 2024-07-03,07:29:57.000,185,10999277,13885,0,1719991796,13042.291327509993,64.46633771999768,53460.8215404 2024-07-03,07:29:58.000,185,10999311,13685,0,1719991797,13042.298063820002,64.45928858999832,53460.814553280004 2024-07-03,07:29:59.000,185,10999205,14005,0,1719991798,13042.291327509993,64.46633771999768,53460.82852752001 2024-07-03,07:30:00.000,185,10999300,13805,0,1719991799,13042.257645960002,64.4945342400024,53460.82852752001 2024-07-03,07:30:01.000,185,10999299,13965,0,1719991800,13042.264382269997,64.4945342400024,53460.814553280004 2024-07-03,07:30:02.000,185,10999294,13805,0,1719991801,13042.271118579993,64.48748511000304,53460.84250176 2024-07-03,07:30:03.000,185,10999280,14205,0,1719991802,13042.277854890002,64.4945342400024,53460.863463120004 2024-07-03,07:30:04.000,185,10999283,14005,0,1719991803,13042.271118579993,64.48748511000304,53460.89839872 2024-07-03,07:30:05.000,185,10999320,13765,0,1719991804,13042.271118579993,64.43814120000025,53460.80057904 2024-07-03,07:30:06.000,185,10999330,13685,0,1719991805,13042.244173339997,64.46633771999768,53460.863463120004 2024-07-03,07:30:07.000,185,10999334,14085,0,1719991806,13042.277854890002,64.45223945999896,53460.87743736001 2024-07-03,07:30:08.000,185,10999242,14005,0,1719991807,13042.264382269997,64.47338685000432,53460.8914116 2024-07-03,07:30:09.000,185,10999322,14165,0,1719991808,13042.257645960002,64.45223945999896,53460.91936008 2024-07-03,07:30:10.000,185,10999254,14045,0,1719991809,13042.291327509993,64.4451903299996,53460.94032144 2024-07-03,07:30:11.000,185,10999288,13965,0,1719991810,13042.230700719992,64.46633771999768,53460.933334320005 2024-07-03,07:30:12.000,185,10999295,14005,0,1719991811,13042.257645960002,64.48748511000304,53460.94730856 2024-07-03,07:30:13.000,185,10999259,14405,0,1719991812,13042.237437030002,64.52273075999983,53460.92634720001 2024-07-03,07:30:14.000,185,10999321,14245,0,1719991813,13042.250909649993,64.50158337000175,53460.91237296 2024-07-03,07:30:15.000,185,10999291,14005,0,1719991814,13042.257645960002,64.52977988999919,53460.98923128 2024-07-03,07:30:16.000,185,10999286,13605,0,1719991815,13042.244173339997,64.53682901999855,53460.933334320005 2024-07-03,07:30:17.000,185,10999331,13925,0,1719991816,13042.197019170002,64.52273075999983,53460.92634720001 2024-07-03,07:30:18.000,185,10999282,14165,0,1719991817,13042.223964409997,64.5579764100039,53461.02416688001 2024-07-03,07:30:19.000,185,10999282,14205,0,1719991818,13042.210491789992,64.53682901999855,53460.95429568001 2024-07-03,07:30:20.000,185,10999327,13565,0,1719991819,13042.237437030002,64.52977988999919,53460.98923128 2024-07-03,07:30:21.000,185,10999270,13885,0,1719991820,13042.210491789992,64.57207467000262,53460.982244160004 2024-07-03,07:30:22.000,185,10999333,13925,0,1719991821,13042.163337619997,64.57912380000198,53460.99621840001 2024-07-03,07:30:23.000,185,10999274,14245,0,1719991822,13042.156601310002,64.5932220600007,53461.02416688001 2024-07-03,07:30:24.000,185,10999295,14245,0,1719991823,13042.136392380002,64.57912380000198,53461.031154000004 2024-07-03,07:30:25.000,185,10999260,13605,0,1719991824,13042.095974520002,64.62141857999814,53461.01019264 2024-07-03,07:30:26.000,185,10999289,13885,0,1719991825,13042.136392380002,64.57912380000198,53461.031154000004 2024-07-03,07:30:27.000,185,10999299,14165,0,1719991826,13042.095974520002,64.5932220600007,53460.94730856 2024-07-03,07:30:28.000,185,10999289,14085,0,1719991827,13042.048820349992,64.60732031999942,53461.031154000004 2024-07-03,07:30:29.000,185,10999319,14045,0,1719991828,13042.062292969997,64.63551684000413,53461.031154000004 2024-07-03,07:30:30.000,185,10999287,14205,0,1719991829,13042.028611419992,64.6566642300022,53461.03814112 2024-07-03,07:30:31.000,185,10999295,14045,0,1719991830,13042.015138800001,64.67781162000028,53461.01717976 2024-07-03,07:30:32.000,185,10999264,13805,0,1719991831,13042.028611419992,64.64961510000285,53461.05910248 2024-07-03,07:30:33.000,185,10999266,13805,0,1719991832,13042.008402489992,64.64961510000285,53461.09403808001 2024-07-03,07:30:34.000,185,10999270,14005,0,1719991833,13042.035347730001,64.67076249000093,53461.11499944 2024-07-03,07:30:35.000,185,10999242,13925,0,1719991834,13042.015138800001,64.73420466000243,53461.08006384 2024-07-03,07:30:36.000,185,10999295,13885,0,1719991835,13042.008402489992,64.74125379000179,53461.04512824001 2024-07-03,07:30:37.000,185,10999314,13525,0,1719991836,13041.981457249996,64.71305727000436,53461.10801232 2024-07-03,07:30:38.000,185,10999286,14085,0,1719991837,13041.994929870001,64.72715553000307,53461.09403808001 2024-07-03,07:30:39.000,185,10999310,14045,0,1719991838,13041.967984629991,64.691909879999,53461.04512824001 2024-07-03,07:30:40.000,185,10999296,13925,0,1719991839,13041.954512010001,64.72010640000371,53461.09403808001 2024-07-03,07:30:41.000,185,10999311,14165,0,1719991840,13041.907357839991,64.74830292000115,53461.149935040004 2024-07-03,07:30:42.000,185,10999304,14405,0,1719991841,13041.920830459996,64.74830292000115,53461.149935040004 2024-07-03,07:30:43.000,185,10999283,13725,0,1719991842,13041.920830459996,64.75535205000051,53461.198844880004 2024-07-03,07:30:44.000,185,10999281,14205,0,1719991843,13041.907357839991,64.72715553000307,53461.15692216 2024-07-03,07:30:45.000,185,10999274,14205,0,1719991844,13041.91409415,64.76945030999923,53461.198844880004 2024-07-03,07:30:46.000,185,10999243,13965,0,1719991845,13041.89388522,64.76945030999923,53461.16390928001 2024-07-03,07:30:47.000,185,10999288,13645,0,1719991846,13041.87367629,64.73420466000243,53461.205832 2024-07-03,07:30:48.000,185,10999287,13845,0,1719991847,13041.85346736,64.73420466000243,53461.22679336 2024-07-03,07:30:49.000,185,10999270,13965,0,1719991848,13041.866939979991,64.74830292000115,53461.15692216 2024-07-03,07:30:50.000,185,10999299,13845,0,1719991849,13041.839994739996,64.76240117999987,53461.19185776001 2024-07-03,07:30:51.000,185,10999290,13565,0,1719991850,13041.80631318999,64.77649943999859,53461.17788352 2024-07-03,07:30:52.000,185,10999266,13765,0,1719991851,13041.82652211999,64.73420466000243,53461.19185776001 2024-07-03,07:30:53.000,185,10999262,13725,0,1719991852,13041.80631318999,64.74830292000115,53461.198844880004 2024-07-03,07:30:54.000,185,10999260,13885,0,1719991853,13041.846731049991,64.76945030999923,53461.26172896001 2024-07-03,07:30:55.000,185,10999257,13805,0,1719991854,13041.8130495,64.8046959600033,53461.205832 2024-07-03,07:30:56.000,185,10999290,13805,0,1719991855,13041.8130495,64.8046959600033,53461.23378048 2024-07-03,07:30:57.000,185,10999275,13645,0,1719991856,13041.8130495,64.79059770000458,53461.268716080005 2024-07-03,07:30:58.000,185,10999253,14085,0,1719991857,13041.77263164,64.84699073999946,53461.23378048 2024-07-03,07:30:59.000,185,10999284,13565,0,1719991858,13041.8130495,64.88223639000353,53461.29666456 2024-07-03,07:31:00.000,185,10999273,13805,0,1719991859,13041.846731049991,64.86108899999817,53461.2757032 2024-07-03,07:31:01.000,185,10999277,13565,0,1719991860,13041.819785809996,64.94567855999776,53461.26172896001 2024-07-03,07:31:02.000,185,10999252,13805,0,1719991861,13041.82652211999,64.9033837800016,53461.31063880001 2024-07-03,07:31:03.000,185,10999298,13925,0,1719991862,13041.799576879996,64.89633465000225,53461.31063880001 2024-07-03,07:31:04.000,185,10999298,14005,0,1719991863,13041.799576879996,64.91748204000032,53461.338587280006 2024-07-03,07:31:05.000,185,10999318,13765,0,1719991864,13041.78610425999,64.91043291000096,53461.33160016001 2024-07-03,07:31:06.000,185,10999301,13845,0,1719991865,13041.779367949996,64.91043291000096,53461.37352288 2024-07-03,07:31:07.000,185,10999297,14085,0,1719991866,13041.779367949996,64.94567855999776,53461.37352288 2024-07-03,07:31:08.000,185,10999278,14285,0,1719991867,13041.77263164,64.95977682000375,53461.40845848001 2024-07-03,07:31:09.000,185,10999305,13885,0,1719991868,13041.78610425999,64.94567855999776,53461.42941984001 2024-07-03,07:31:10.000,185,10999348,14005,0,1719991869,13041.77263164,64.9527276900044,53461.47134256 2024-07-03,07:31:11.000,185,10999303,13885,0,1719991870,13041.75242271,64.95977682000375,53461.42243272 2024-07-03,07:31:12.000,185,10999322,13805,0,1719991871,13041.79284057,64.99502247000055,53461.42243272 2024-07-03,07:31:13.000,185,10999327,14245,0,1719991872,13041.75242271,64.91748204000032,53461.42941984001 2024-07-03,07:31:14.000,185,10999294,14605,0,1719991873,13041.759159019995,64.95977682000375,53461.44339408 2024-07-03,07:31:15.000,185,10999296,14245,0,1719991874,13041.75242271,64.9527276900044,53461.506278160006 2024-07-03,07:31:16.000,185,10999325,13925,0,1719991875,13041.738950089995,64.9527276900044,53461.506278160006 2024-07-03,07:31:17.000,185,10999302,14205,0,1719991876,13041.74568639999,64.9527276900044,53461.485316800005 2024-07-03,07:31:18.000,185,10999322,13885,0,1719991877,13041.678323299995,64.9527276900044,53461.49230392 2024-07-03,07:31:19.000,185,10999268,13965,0,1719991878,13041.718741159995,64.97387508000247,53461.56217512 2024-07-03,07:31:20.000,185,10999358,14045,0,1719991879,13041.69179592,64.96682595000311,53461.51326528 2024-07-03,07:31:21.000,185,10999320,13725,0,1719991880,13041.71200485,64.98092421000183,53461.51326528 2024-07-03,07:31:22.000,185,10999330,14085,0,1719991881,13041.67158699,64.96682595000311,53461.534226640004 2024-07-03,07:31:23.000,185,10999287,13965,0,1719991882,13041.69179592,64.9527276900044,53461.5202524 2024-07-03,07:31:24.000,185,10999300,14125,0,1719991883,13041.67158699,64.98092421000183,53461.51326528 2024-07-03,07:31:25.000,185,10999282,14325,0,1719991884,13041.658114369995,64.95977682000375,53461.534226640004 2024-07-03,07:31:26.000,185,10999266,13925,0,1719991885,13041.66485067999,64.98092421000183,53461.54820088001 2024-07-03,07:31:27.000,185,10999293,14165,0,1719991886,13041.63116913,64.95977682000375,53461.58313648 2024-07-03,07:31:28.000,185,10999303,13925,0,1719991887,13041.597487579995,65.00207159999991,53461.52723952001 2024-07-03,07:31:29.000,185,10999307,13765,0,1719991888,13041.6109602,64.96682595000311,53461.54121376 2024-07-03,07:31:30.000,185,10999314,13885,0,1719991889,13041.577278649995,65.00912072999927,53461.54121376 2024-07-03,07:31:31.000,185,10999280,13925,0,1719991890,13041.53012448,64.98092421000183,53461.534226640004 2024-07-03,07:31:32.000,185,10999267,14045,0,1719991891,13041.516651859994,65.01616985999863,53461.555188000006 2024-07-03,07:31:33.000,185,10999290,14085,0,1719991892,13041.516651859994,65.03026812000462,53461.555188000006 2024-07-03,07:31:34.000,185,10999254,13925,0,1719991893,13041.476233999994,65.00912072999927,53461.52723952001 2024-07-03,07:31:35.000,185,10999288,14085,0,1719991894,13041.48970662,65.01616985999863,53461.506278160006 2024-07-03,07:31:36.000,185,10999279,13725,0,1719991895,13041.476233999994,65.0514155100027,53461.47832968001 2024-07-03,07:31:37.000,185,10999298,13885,0,1719991896,13041.46276137999,65.05846464000206,53461.555188000006 2024-07-03,07:31:38.000,185,10999281,14325,0,1719991897,13041.44255244999,65.06551377000142,53461.604097840005 2024-07-03,07:31:39.000,185,10999285,13645,0,1719991898,13041.435816139994,65.07256290000078,53461.59711072001 2024-07-03,07:31:40.000,185,10999307,14165,0,1719991899,13041.46949769,65.07961203000013,53461.604097840005 2024-07-03,07:31:41.000,185,10999285,14125,0,1719991900,13041.52338816999,65.10075941999821,53461.653007680005 2024-07-03,07:31:42.000,185,10999294,14205,0,1719991901,13041.53012448,65.13600507000228,53461.58313648 2024-07-03,07:31:43.000,185,10999334,13965,0,1719991902,13041.516651859994,65.14305420000164,53461.56916224 2024-07-03,07:31:44.000,185,10999286,13765,0,1719991903,13041.557069719995,65.19944724000379,53461.62505920001 2024-07-03,07:31:45.000,185,10999299,14205,0,1719991904,13041.53012448,65.1853489799978,53461.63903344 2024-07-03,07:31:46.000,185,10999277,13885,0,1719991905,13041.57054234,65.17829984999844,53461.59711072001 2024-07-03,07:31:47.000,185,10999277,14125,0,1719991906,13041.597487579995,65.23469289000059,53461.63204632 2024-07-03,07:31:48.000,185,10999272,13885,0,1719991907,13041.60422388999,65.19944724000379,53461.64602056001 2024-07-03,07:31:49.000,185,10999289,13965,0,1719991908,13041.58401495999,65.24174201999995,53461.62505920001 2024-07-03,07:31:50.000,185,10999297,14325,0,1719991909,13041.617696509995,65.25584027999867,53461.66698192001 2024-07-03,07:31:51.000,185,10999312,14005,0,1719991910,13041.6109602,65.28403680000338,53461.64602056001 2024-07-03,07:31:52.000,185,10999285,14245,0,1719991911,13041.637905439995,65.26288940999802,53461.63903344 2024-07-03,07:31:53.000,185,10999328,14005,0,1719991912,13041.69179592,65.29108593000274,53461.66698192001 2024-07-03,07:31:54.000,185,10999251,13925,0,1719991913,13041.67158699,65.31223332000081,53461.729866 2024-07-03,07:31:55.000,185,10999295,14085,0,1719991914,13041.678323299995,65.34042983999825,53461.71589176001 2024-07-03,07:31:56.000,185,10999304,14245,0,1719991915,13041.74568639999,65.37567549000232,53461.73685312 2024-07-03,07:31:57.000,185,10999325,13925,0,1719991916,13041.738950089995,65.40387200999976,53461.75781448 2024-07-03,07:31:58.000,185,10999293,14085,0,1719991917,13041.74568639999,65.3968228800004,53461.78576296 2024-07-03,07:31:59.000,185,10999314,14045,0,1719991918,13041.75242271,65.41092113999912,53461.75781448 2024-07-03,07:32:00.000,185,10999299,13965,0,1719991919,13041.738950089995,65.42501939999784,53461.80672432 2024-07-03,07:32:01.000,185,10999287,14285,0,1719991920,13041.78610425999,65.44616679000319,53461.820698560005 2024-07-03,07:32:02.000,185,10999271,13925,0,1719991921,13041.779367949996,65.45321592000255,53461.841659920006 2024-07-03,07:32:03.000,185,10999296,14085,0,1719991922,13041.8130495,65.48141243999999,53461.82768568 2024-07-03,07:32:04.000,185,10999255,13885,0,1719991923,13041.799576879996,65.4955106999987,53461.84864704 2024-07-03,07:32:05.000,185,10999287,13845,0,1719991924,13041.8130495,65.50255982999806,53461.87659552 2024-07-03,07:32:06.000,185,10999312,13765,0,1719991925,13041.819785809996,65.55190374000085,53461.87659552 2024-07-03,07:32:07.000,185,10999323,13805,0,1719991926,13041.846731049991,65.55190374000085,53461.91153112001 2024-07-03,07:32:08.000,185,10999292,13845,0,1719991927,13041.846731049991,65.55895287000021,53461.93249248001 2024-07-03,07:32:09.000,185,10999277,14325,0,1719991928,13041.887148909991,65.53780548000213,53461.9744152 2024-07-03,07:32:10.000,185,10999337,13925,0,1719991929,13041.8130495,65.53780548000213,53461.91153112001 2024-07-03,07:32:11.000,185,10999325,14165,0,1719991930,13041.83325843,65.55895287000021,53461.91153112001 2024-07-03,07:32:12.000,185,10999292,13805,0,1719991931,13041.87367629,65.55895287000021,53461.91851824 2024-07-03,07:32:13.000,185,10999314,14005,0,1719991932,13041.85346736,65.56600199999957,53461.95345384 2024-07-03,07:32:14.000,185,10999298,13605,0,1719991933,13041.85346736,65.60124765000364,53461.95345384 2024-07-03,07:32:15.000,185,10999331,13885,0,1719991934,13041.900621529996,65.56600199999957,53461.93249248001 2024-07-03,07:32:16.000,185,10999328,14245,0,1719991935,13041.866939979991,65.58010025999829,53461.93249248001 2024-07-03,07:32:17.000,185,10999252,13925,0,1719991936,13041.860203669996,65.56600199999957,53461.939479600005 2024-07-03,07:32:18.000,185,10999310,13525,0,1719991937,13041.87367629,65.60124765000364,53461.98140232001 2024-07-03,07:32:19.000,185,10999321,13765,0,1719991938,13041.907357839991,65.58010025999829,53462.01633792 2024-07-03,07:32:20.000,185,10999337,14205,0,1719991939,13041.887148909991,65.58010025999829,53461.9744152 2024-07-03,07:32:21.000,185,10999297,14045,0,1719991940,13041.941039389996,65.62944417000108,53462.009350800006 2024-07-03,07:32:22.000,185,10999286,14205,0,1719991941,13041.920830459996,65.59419852000428,53462.009350800006 2024-07-03,07:32:23.000,185,10999303,13845,0,1719991942,13041.947775699991,65.62239504000172,53462.037299280004 2024-07-03,07:32:24.000,185,10999261,14445,0,1719991943,13041.91409415,65.608296780003,53462.05127352001 2024-07-03,07:32:25.000,185,10999363,14045,0,1719991944,13041.954512010001,65.62944417000108,53462.05127352001 2024-07-03,07:32:26.000,185,10999323,13845,0,1719991945,13042.008402489992,65.60124765000364,53462.07922200001 2024-07-03,07:32:27.000,185,10999314,13965,0,1719991946,13042.008402489992,65.58714938999765,53462.12114472 2024-07-03,07:32:28.000,185,10999316,14005,0,1719991947,13042.015138800001,65.58010025999829,53462.12813184001 2024-07-03,07:32:29.000,185,10999297,13725,0,1719991948,13042.042084039997,65.57305112999893,53462.12813184001 2024-07-03,07:32:30.000,185,10999326,14125,0,1719991949,13042.055556660001,65.53075635000278,53462.107170480005 2024-07-03,07:32:31.000,185,10999325,13925,0,1719991950,13042.082501899997,65.56600199999957,53462.1141576 2024-07-03,07:32:32.000,185,10999264,14165,0,1719991951,13042.089238209992,65.53075635000278,53462.13511896 2024-07-03,07:32:33.000,185,10999283,14165,0,1719991952,13042.102710829997,65.51665809000406,53462.13511896 2024-07-03,07:32:34.000,185,10999280,14045,0,1719991953,13042.122919759997,65.5448546100015,53462.14909320001 2024-07-03,07:32:35.000,185,10999321,14005,0,1719991954,13042.109447139992,65.48141243999999,53462.12114472 2024-07-03,07:32:36.000,185,10999353,14125,0,1719991955,13042.122919759997,65.48141243999999,53462.14909320001 2024-07-03,07:32:37.000,185,10999296,13845,0,1719991956,13042.116183450002,65.44616679000319,53462.12813184001 2024-07-03,07:32:38.000,185,10999347,14045,0,1719991957,13042.143128689997,65.46731418000127,53462.16306744 2024-07-03,07:32:39.000,185,10999299,14045,0,1719991958,13042.129656069992,65.46731418000127,53462.1840288 2024-07-03,07:32:40.000,185,10999336,14125,0,1719991959,13042.129656069992,65.45321592000255,53462.17704168001 2024-07-03,07:32:41.000,185,10999306,13765,0,1719991960,13042.143128689997,65.43911766000383,53462.19800304001 2024-07-03,07:32:42.000,185,10999337,14245,0,1719991961,13042.136392380002,65.44616679000319,53462.225951520006 2024-07-03,07:32:43.000,185,10999311,14445,0,1719991962,13042.122919759997,65.43911766000383,53462.2539 2024-07-03,07:32:44.000,185,10999293,13685,0,1719991963,13042.129656069992,65.40387200999976,53462.21896440001 2024-07-03,07:32:45.000,185,10999304,13965,0,1719991964,13042.109447139992,65.41092113999912,53462.225951520006 2024-07-03,07:32:46.000,185,10999308,14205,0,1719991965,13042.095974520002,65.42501939999784,53462.21896440001 2024-07-03,07:32:47.000,185,10999322,13485,0,1719991966,13042.082501899997,65.40387200999976,53462.26088712 2024-07-03,07:32:48.000,185,10999291,14725,0,1719991967,13042.069029279992,65.37567549000232,53462.26088712 2024-07-03,07:32:49.000,185,10999274,14245,0,1719991968,13042.028611419992,65.38272462000168,53462.274861360005 2024-07-03,07:32:50.000,185,10999331,14485,0,1719991969,13042.069029279992,65.3968228800004,53462.31678408001 2024-07-03,07:32:51.000,185,10999298,14285,0,1719991970,13042.048820349992,65.36862636000296,53462.28184848 2024-07-03,07:32:52.000,185,10999311,13885,0,1719991971,13042.035347730001,65.34747897000489,53462.24691288001 2024-07-03,07:32:53.000,185,10999277,14165,0,1719991972,13042.028611419992,65.3615772300036,53462.26088712 2024-07-03,07:32:54.000,185,10999268,13805,0,1719991973,13042.015138800001,65.35452810000425,53462.33075832 2024-07-03,07:32:55.000,185,10999336,14485,0,1719991974,13042.008402489992,65.3615772300036,53462.35171968 2024-07-03,07:32:56.000,185,10999333,14205,0,1719991975,13042.008402489992,65.37567549000232,53462.41460376001 2024-07-03,07:32:57.000,185,10999298,14045,0,1719991976,13042.001666179996,65.3968228800004,53462.42159088 2024-07-03,07:32:58.000,185,10999340,14245,0,1719991977,13041.974720940001,65.38977375000104,53462.40761664 2024-07-03,07:32:59.000,185,10999338,14405,0,1719991978,13041.967984629991,65.36862636000296,53462.42159088 2024-07-03,07:33:00.000,185,10999276,14045,0,1719991979,13041.994929870001,65.38272462000168,53462.41460376001 2024-07-03,07:33:01.000,185,10999291,14125,0,1719991980,13041.954512010001,65.37567549000232,53462.393642400006 2024-07-03,07:33:02.000,185,10999299,13725,0,1719991981,13041.961248319996,65.40387200999976,53462.37966816 2024-07-03,07:33:03.000,185,10999319,13845,0,1719991982,13041.941039389996,65.3968228800004,53462.36569392001 2024-07-03,07:33:04.000,185,10999284,14045,0,1719991983,13041.927566769991,65.38272462000168,53462.42159088 2024-07-03,07:33:05.000,185,10999312,14405,0,1719991984,13041.934303080001,65.41797026999848,53462.428578 2024-07-03,07:33:06.000,185,10999300,14165,0,1719991985,13041.920830459996,65.42501939999784,53462.47050072 2024-07-03,07:33:07.000,185,10999265,13925,0,1719991986,13041.91409415,65.38977375000104,53462.40062952 2024-07-03,07:33:08.000,185,10999319,14085,0,1719991987,13041.887148909991,65.38272462000168,53462.442552240005 2024-07-03,07:33:09.000,185,10999276,14125,0,1719991988,13041.907357839991,65.40387200999976,53462.42159088 2024-07-03,07:33:10.000,185,10999320,14285,0,1719991989,13041.887148909991,65.41797026999848,53462.42159088 2024-07-03,07:33:11.000,185,10999319,13925,0,1719991990,13041.907357839991,65.43206853000447,53462.44953936 2024-07-03,07:33:12.000,185,10999289,13805,0,1719991991,13041.927566769991,65.41797026999848,53462.45652648 2024-07-03,07:33:13.000,185,10999300,14045,0,1719991992,13041.907357839991,65.40387200999976,53462.44953936 2024-07-03,07:33:14.000,185,10999267,13725,0,1719991993,13041.941039389996,65.41092113999912,53462.43556512001 2024-07-03,07:33:15.000,185,10999318,14165,0,1719991994,13041.907357839991,65.46026505000191,53462.45652648 2024-07-03,07:33:16.000,185,10999290,14245,0,1719991995,13041.920830459996,65.40387200999976,53462.47748784 2024-07-03,07:33:17.000,185,10999322,13765,0,1719991996,13041.920830459996,65.44616679000319,53462.4984492 2024-07-03,07:33:18.000,185,10999321,14205,0,1719991997,13041.927566769991,65.45321592000255,53462.46351360001 2024-07-03,07:33:19.000,185,10999327,13805,0,1719991998,13041.887148909991,65.52370722000342,53462.43556512001 2024-07-03,07:33:20.000,185,10999310,13845,0,1719991999,13041.880412599996,65.5096089600047,53462.55434616001 2024-07-03,07:33:21.000,185,10999304,13765,0,1719992000,13041.89388522,65.5448546100015,53462.51941056 2024-07-03,07:33:22.000,185,10999315,14005,0,1719992001,13041.89388522,65.55190374000085,53462.51941056 2024-07-03,07:33:23.000,185,10999302,14165,0,1719992002,13041.87367629,65.57305112999893,53462.47748784 2024-07-03,07:33:24.000,185,10999349,14325,0,1719992003,13041.89388522,65.61534591000236,53462.57530752 2024-07-03,07:33:25.000,185,10999276,13965,0,1719992004,13041.880412599996,65.60124765000364,53462.58928176 2024-07-03,07:33:26.000,185,10999328,14245,0,1719992005,13041.866939979991,65.62944417000108,53462.61723024 2024-07-03,07:33:27.000,185,10999373,14005,0,1719992006,13041.819785809996,65.62944417000108,53462.62421736 2024-07-03,07:33:28.000,185,10999309,14125,0,1719992007,13041.866939979991,65.65059155999916,53462.62421736 2024-07-03,07:33:29.000,185,10999319,14205,0,1719992008,13041.880412599996,65.66468981999788,53462.6381916 2024-07-03,07:33:30.000,185,10999328,13765,0,1719992009,13041.83325843,65.65764068999852,53462.58229464001 2024-07-03,07:33:31.000,185,10999307,14045,0,1719992010,13041.83325843,65.69288634000259,53462.6381916 2024-07-03,07:33:32.000,185,10999320,14045,0,1719992011,13041.880412599996,65.69288634000259,53462.659152960005 2024-07-03,07:33:33.000,185,10999310,13965,0,1719992012,13041.85346736,65.7069846000013,53462.68011432001 2024-07-03,07:33:34.000,185,10999343,14325,0,1719992013,13041.82652211999,65.74927938000474,53462.708062800004 2024-07-03,07:33:35.000,185,10999319,14525,0,1719992014,13041.860203669996,65.7422302499981,53462.68710144 2024-07-03,07:33:36.000,185,10999322,14045,0,1719992015,13041.846731049991,65.73518111999874,53462.67312720001 2024-07-03,07:33:37.000,185,10999253,14125,0,1719992016,13041.83325843,65.73518111999874,53462.72203704001 2024-07-03,07:33:38.000,185,10999337,13885,0,1719992017,13041.87367629,65.77042677000281,53462.69408856 2024-07-03,07:33:39.000,185,10999282,14405,0,1719992018,13041.866939979991,65.78452503000153,53462.77094688001 2024-07-03,07:33:40.000,185,10999305,14125,0,1719992019,13041.89388522,65.80567241999961,53462.77094688001 2024-07-03,07:33:41.000,185,10999305,14125,0,1719992020,13041.85346736,65.82681980999769,53462.76395976 2024-07-03,07:33:42.000,185,10999323,14165,0,1719992021,13041.866939979991,65.84796720000304,53462.76395976 2024-07-03,07:33:43.000,185,10999270,13805,0,1719992022,13041.866939979991,65.87616372000048,53462.77094688001 2024-07-03,07:33:44.000,185,10999326,13885,0,1719992023,13041.900621529996,65.91140937000455,53462.75697264 2024-07-03,07:33:45.000,185,10999310,14245,0,1719992024,13041.866939979991,65.90436023999791,53462.79889536001 2024-07-03,07:33:46.000,185,10999301,13885,0,1719992025,13041.89388522,65.92550763000327,53462.826843840005 2024-07-03,07:33:47.000,185,10999285,13725,0,1719992026,13041.941039389996,65.96780240999942,53462.86177944 2024-07-03,07:33:48.000,185,10999256,14045,0,1719992027,13041.927566769991,65.9537041500007,53462.826843840005 2024-07-03,07:33:49.000,185,10999313,13565,0,1719992028,13041.947775699991,65.99599893000413,53462.84081808001 2024-07-03,07:33:50.000,185,10999273,14245,0,1719992029,13041.961248319996,66.03124458000093,53462.91767640001 2024-07-03,07:33:51.000,185,10999294,14165,0,1719992030,13041.941039389996,66.02419545000157,53462.93863776001 2024-07-03,07:33:52.000,185,10999295,14165,0,1719992031,13041.974720940001,66.02419545000157,53462.93165064 2024-07-03,07:33:53.000,185,10999266,14245,0,1719992032,13041.981457249996,66.06649022999773,53462.98056048 2024-07-03,07:33:54.000,185,10999314,13845,0,1719992033,13042.075765590002,66.07353936000436,53463.00152184 2024-07-03,07:33:55.000,185,10999330,13925,0,1719992034,13042.021875109996,66.10878501000116,53463.00152184 2024-07-03,07:33:56.000,185,10999260,13645,0,1719992035,13042.069029279992,66.10878501000116,53463.02947032 2024-07-03,07:33:57.000,185,10999298,13965,0,1719992036,13042.069029279992,66.11583414000052,53463.05741880001 2024-07-03,07:33:58.000,185,10999337,13765,0,1719992037,13042.109447139992,66.12993239999923,53463.064405920006 2024-07-03,07:33:59.000,185,10999351,14125,0,1719992038,13042.109447139992,66.1369815299986,53463.0923544 2024-07-03,07:34:00.000,185,10999291,13925,0,1719992039,13042.102710829997,66.15107979000459,53463.14126424 2024-07-03,07:34:01.000,185,10999284,14285,0,1719992040,13042.136392380002,66.14403065999795,53463.14825136 2024-07-03,07:34:02.000,185,10999369,14005,0,1719992041,13042.156601310002,66.11583414000052,53463.09934152 2024-07-03,07:34:03.000,185,10999264,14045,0,1719992042,13042.190282859992,66.15107979000459,53463.18318696001 2024-07-03,07:34:04.000,185,10999360,14405,0,1719992043,13042.197019170002,66.15812892000395,53463.19017408 2024-07-03,07:34:05.000,185,10999311,13925,0,1719992044,13042.223964409997,66.15812892000395,53463.20414832001 2024-07-03,07:34:06.000,185,10999285,13925,0,1719992045,13042.223964409997,66.11583414000052,53463.23908392 2024-07-03,07:34:07.000,185,10999260,13805,0,1719992046,13042.244173339997,66.15107979000459,53463.32292936001 2024-07-03,07:34:08.000,185,10999277,14005,0,1719992047,13042.244173339997,66.14403065999795,53463.30895512 2024-07-03,07:34:09.000,185,10999334,14085,0,1719992048,13042.264382269997,66.1651780500033,53463.30196800001 2024-07-03,07:34:10.000,185,10999298,13565,0,1719992049,13042.271118579993,66.1651780500033,53463.32292936001 2024-07-03,07:34:11.000,185,10999285,14245,0,1719992050,13042.271118579993,66.17222718000266,53463.3369036 2024-07-03,07:34:12.000,185,10999290,14005,0,1719992051,13042.257645960002,66.17927631000202,53463.329916480005 2024-07-03,07:34:13.000,185,10999323,14045,0,1719992052,13042.304800129998,66.14403065999795,53463.43472328 2024-07-03,07:34:14.000,185,10999269,14165,0,1719992053,13042.298063820002,66.1651780500033,53463.44171040001 2024-07-03,07:34:15.000,185,10999322,13685,0,1719992054,13042.318272750003,66.17222718000266,53463.44171040001 2024-07-03,07:34:16.000,185,10999318,13605,0,1719992055,13042.331745369993,66.17222718000266,53463.448697520005 2024-07-03,07:34:17.000,185,10999264,13925,0,1719992056,13042.298063820002,66.22157108999818,53463.49062024001 2024-07-03,07:34:18.000,185,10999316,13925,0,1719992057,13042.331745369993,66.22862022000481,53463.448697520005 2024-07-03,07:34:19.000,185,10999326,13725,0,1719992058,13042.358690609988,66.19337457000074,53463.50459448 2024-07-03,07:34:20.000,185,10999349,14045,0,1719992059,13042.358690609988,66.21452195999882,53463.48363312 2024-07-03,07:34:21.000,185,10999310,14245,0,1719992060,13042.392372159993,66.21452195999882,53463.53953008001 2024-07-03,07:34:22.000,185,10999300,14045,0,1719992061,13042.378899539988,66.22157108999818,53463.53953008001 2024-07-03,07:34:23.000,185,10999303,13925,0,1719992062,13042.372163229993,66.21452195999882,53463.56049144001 2024-07-03,07:34:24.000,185,10999313,14005,0,1719992063,13042.405844779998,66.24271848000353,53463.55350432 2024-07-03,07:34:25.000,185,10999268,13885,0,1719992064,13042.372163229993,66.23566935000417,53463.56049144001 2024-07-03,07:34:26.000,185,10999245,14045,0,1719992065,13042.392372159993,66.25681674000225,53463.60940128001 2024-07-03,07:34:27.000,185,10999253,14165,0,1719992066,13042.358690609988,66.25681674000225,53463.57446568 2024-07-03,07:34:28.000,185,10999311,13925,0,1719992067,13042.365426919998,66.24271848000353,53463.63036264 2024-07-03,07:34:29.000,185,10999266,14365,0,1719992068,13042.372163229993,66.21452195999882,53463.63734976001 2024-07-03,07:34:30.000,185,10999297,13405,0,1719992069,13042.378899539988,66.22862022000481,53463.62337552 2024-07-03,07:34:31.000,185,10999316,13565,0,1719992070,13042.426053709998,66.22157108999818,53463.651324 2024-07-03,07:34:32.000,185,10999258,13885,0,1719992071,13042.399108469988,66.20747282999946,53463.63036264 2024-07-03,07:34:33.000,185,10999306,13965,0,1719992072,13042.412581089993,66.2004237000001,53463.68625960001 2024-07-03,07:34:34.000,185,10999278,14085,0,1719992073,13042.426053709998,66.19337457000074,53463.68625960001 2024-07-03,07:34:35.000,185,10999311,14045,0,1719992074,13042.426053709998,66.19337457000074,53463.70722096001 2024-07-03,07:34:36.000,185,10999258,13885,0,1719992075,13042.405844779998,66.17927631000202,53463.714208080004 2024-07-03,07:34:37.000,185,10999283,13845,0,1719992076,13042.405844779998,66.1651780500033,53463.70722096001 2024-07-03,07:34:38.000,185,10999323,14205,0,1719992077,13042.426053709998,66.15107979000459,53463.665298240005 2024-07-03,07:34:39.000,185,10999319,14205,0,1719992078,13042.452998949993,66.14403065999795,53463.68625960001 2024-07-03,07:34:40.000,185,10999279,13765,0,1719992079,13042.473207879993,66.15812892000395,53463.714208080004 2024-07-03,07:34:41.000,185,10999280,13725,0,1719992080,13042.466471569998,66.15812892000395,53463.74215656 2024-07-03,07:34:42.000,185,10999290,13805,0,1719992081,13042.446262639998,66.12288326999987,53463.74914368 2024-07-03,07:34:43.000,185,10999319,14285,0,1719992082,13042.493416809994,66.11583414000052,53463.77010504 2024-07-03,07:34:44.000,185,10999254,14085,0,1719992083,13042.500153119989,66.09468675000244,53463.77709216001 2024-07-03,07:34:45.000,185,10999310,14205,0,1719992084,13042.506889429998,66.08058849000372,53463.77010504 2024-07-03,07:34:46.000,185,10999323,14005,0,1719992085,13042.533834669994,66.08058849000372,53463.80504064001 2024-07-03,07:34:47.000,185,10999274,13765,0,1719992086,13042.547307289999,66.05239196999901,53463.79805352 2024-07-03,07:34:48.000,185,10999303,13565,0,1719992087,13042.587725149999,66.02419545000157,53463.76311792 2024-07-03,07:34:49.000,185,10999285,14245,0,1719992088,13042.587725149999,66.05944109999837,53463.784079280005 2024-07-03,07:34:50.000,185,10999304,14325,0,1719992089,13042.580988839989,66.04534283999965,53463.82600200001 2024-07-03,07:34:51.000,185,10999260,14245,0,1719992090,13042.648351939999,66.08058849000372,53463.82600200001 2024-07-03,07:34:52.000,185,10999284,14165,0,1719992091,13042.614670389994,66.04534283999965,53463.83997624 2024-07-03,07:34:53.000,185,10999290,14085,0,1719992092,13042.634879319994,66.01714632000221,53463.87491184001 2024-07-03,07:34:54.000,185,10999308,14085,0,1719992093,13042.628143009999,66.02419545000157,53463.881898960004 2024-07-03,07:34:55.000,185,10999332,14245,0,1719992094,13042.607934079999,66.04534283999965,53463.881898960004 2024-07-03,07:34:56.000,185,10999334,13765,0,1719992095,13042.594461459994,66.03829371000029,53463.951770160005 2024-07-03,07:34:57.000,185,10999275,14205,0,1719992096,13042.567516219999,66.05239196999901,53463.90984744 2024-07-03,07:34:58.000,185,10999315,13925,0,1719992097,13042.601197769989,66.01009719000285,53463.951770160005 2024-07-03,07:34:59.000,185,10999276,13645,0,1719992098,13042.580988839989,66.01714632000221,53463.951770160005 2024-07-03,07:35:00.000,185,10999314,14125,0,1719992099,13042.594461459994,65.99599893000413,53463.97971864 2024-07-03,07:35:01.000,185,10999304,13725,0,1719992100,13042.580988839989,65.97485153999878,53463.98670576 2024-07-03,07:35:02.000,185,10999272,13645,0,1719992101,13042.554043599994,65.98894980000478,53463.951770160005 2024-07-03,07:35:03.000,185,10999335,14285,0,1719992102,13042.540570979989,65.98190066999814,53463.97971864 2024-07-03,07:35:04.000,185,10999348,13845,0,1719992103,13042.533834669994,66.0030480600035,53463.9657444 2024-07-03,07:35:05.000,185,10999360,13885,0,1719992104,13042.520362049989,65.97485153999878,53463.98670576 2024-07-03,07:35:06.000,185,10999334,13685,0,1719992105,13042.560779909989,65.91845850000391,53464.01465424001 2024-07-03,07:35:07.000,185,10999277,13605,0,1719992106,13042.547307289999,65.93960589000199,53464.00766712 2024-07-03,07:35:08.000,185,10999332,13885,0,1719992107,13042.540570979989,65.9537041500007,53464.04260272001 2024-07-03,07:35:09.000,185,10999298,14205,0,1719992108,13042.554043599994,65.93255676000263,53464.049589840004 2024-07-03,07:35:10.000,185,10999312,13725,0,1719992109,13042.547307289999,65.94665502000134,53464.1054868 2024-07-03,07:35:11.000,185,10999313,13925,0,1719992110,13042.567516219999,65.91845850000391,53464.09849968 2024-07-03,07:35:12.000,185,10999329,14165,0,1719992111,13042.574252529994,65.90436023999791,53464.06356408001 2024-07-03,07:35:13.000,185,10999313,13885,0,1719992112,13042.560779909989,65.91140937000455,53464.02164136001 2024-07-03,07:35:14.000,185,10999269,14045,0,1719992113,13042.527098359998,65.86911459000112,53464.09849968 2024-07-03,07:35:15.000,185,10999351,14165,0,1719992114,13042.574252529994,65.90436023999791,53464.09849968 2024-07-03,07:35:16.000,185,10999316,13845,0,1719992115,13042.594461459994,65.8902619799992,53464.08452544 2024-07-03,07:35:17.000,185,10999271,13925,0,1719992116,13042.607934079999,65.89731110999855,53464.11247392001 2024-07-03,07:35:18.000,185,10999290,13965,0,1719992117,13042.614670389994,65.88321284999984,53464.1054868 2024-07-03,07:35:19.000,185,10999249,13525,0,1719992118,13042.587725149999,65.86206546000176,53464.09151256001 2024-07-03,07:35:20.000,185,10999306,14445,0,1719992119,13042.587725149999,65.86206546000176,53464.11247392001 2024-07-03,07:35:21.000,185,10999339,14045,0,1719992120,13042.614670389994,65.8550163300024,53464.18234512001 2024-07-03,07:35:22.000,185,10999291,14445,0,1719992121,13042.580988839989,65.88321284999984,53464.12644816 2024-07-03,07:35:23.000,185,10999333,13885,0,1719992122,13042.594461459994,65.84091807000368,53464.13343528 2024-07-03,07:35:24.000,185,10999295,13765,0,1719992123,13042.574252529994,65.80567241999961,53464.16138376001 2024-07-03,07:35:25.000,185,10999312,13965,0,1719992124,13042.594461459994,65.79862329000025,53464.18933224001 2024-07-03,07:35:26.000,185,10999347,13805,0,1719992125,13042.601197769989,65.80567241999961,53464.21029360001 2024-07-03,07:35:27.000,185,10999300,14205,0,1719992126,13042.580988839989,65.80567241999961,53464.16138376001 2024-07-03,07:35:28.000,185,10999344,14245,0,1719992127,13042.594461459994,65.81977067999833,53464.18234512001 2024-07-03,07:35:29.000,185,10999289,14245,0,1719992128,13042.601197769989,65.84091807000368,53464.19631936 2024-07-03,07:35:30.000,185,10999303,13725,0,1719992129,13042.634879319994,65.79862329000025,53464.20330648 2024-07-03,07:35:31.000,185,10999282,13885,0,1719992130,13042.580988839989,65.81272154999897,53464.16138376001 2024-07-03,07:35:32.000,185,10999330,14085,0,1719992131,13042.574252529994,65.83386894000432,53464.18234512001 2024-07-03,07:35:33.000,185,10999327,13885,0,1719992132,13042.580988839989,65.84091807000368,53464.18234512001 2024-07-03,07:35:34.000,185,10999272,13565,0,1719992133,13042.554043599994,65.81977067999833,53464.21029360001 2024-07-03,07:35:35.000,185,10999299,14085,0,1719992134,13042.554043599994,65.82681980999769,53464.23125496001 2024-07-03,07:35:36.000,185,10999287,14165,0,1719992135,13042.587725149999,65.82681980999769,53464.14740952 2024-07-03,07:35:37.000,185,10999269,13805,0,1719992136,13042.540570979989,65.8550163300024,53464.12644816 2024-07-03,07:35:38.000,185,10999271,14085,0,1719992137,13042.547307289999,65.86206546000176,53464.168370880005 2024-07-03,07:35:39.000,185,10999248,13725,0,1719992138,13042.533834669994,65.88321284999984,53464.21029360001 2024-07-03,07:35:40.000,185,10999303,13805,0,1719992139,13042.560779909989,65.8902619799992,53464.22426784 2024-07-03,07:35:41.000,185,10999316,14165,0,1719992140,13042.594461459994,65.89731110999855,53464.22426784 2024-07-03,07:35:42.000,185,10999269,13765,0,1719992141,13042.547307289999,65.90436023999791,53464.23125496001 2024-07-03,07:35:43.000,185,10999315,14085,0,1719992142,13042.580988839989,65.92550763000327,53464.25221632 2024-07-03,07:35:44.000,185,10999283,13845,0,1719992143,13042.607934079999,65.93255676000263,53464.2452292 2024-07-03,07:35:45.000,185,10999283,14005,0,1719992144,13042.574252529994,66.0030480600035,53464.30811328001 2024-07-03,07:35:46.000,185,10999274,13725,0,1719992145,13042.580988839989,65.98190066999814,53464.26619056 2024-07-03,07:35:47.000,185,10999321,14165,0,1719992146,13042.594461459994,65.98190066999814,53464.23125496001 2024-07-03,07:35:48.000,185,10999296,14205,0,1719992147,13042.64161562999,66.01009719000285,53464.27317768 2024-07-03,07:35:49.000,185,10999294,13885,0,1719992148,13042.607934079999,66.0030480600035,53464.23125496001 2024-07-03,07:35:50.000,185,10999276,13645,0,1719992149,13042.62140669999,66.03829371000029,53464.25920344001 2024-07-03,07:35:51.000,185,10999334,13605,0,1719992150,13042.628143009999,66.03829371000029,53464.32208752 2024-07-03,07:35:52.000,185,10999302,13925,0,1719992151,13042.628143009999,66.06649022999773,53464.20330648 2024-07-03,07:35:53.000,185,10999244,14125,0,1719992152,13042.634879319994,66.11583414000052,53464.2452292 2024-07-03,07:35:54.000,185,10999322,13685,0,1719992153,13042.614670389994,66.12993239999923,53464.25920344001 2024-07-03,07:35:55.000,185,10999271,13645,0,1719992154,13042.648351939999,66.15812892000395,53464.32907464001 2024-07-03,07:35:56.000,185,10999283,13645,0,1719992155,13042.628143009999,66.1651780500033,53464.3151004 2024-07-03,07:35:57.000,185,10999232,13885,0,1719992156,13042.62140669999,66.17222718000266,53464.35702312001 2024-07-03,07:35:58.000,185,10999302,13925,0,1719992157,13042.64161562999,66.20747282999946,53464.36401024 2024-07-03,07:35:59.000,185,10999275,14085,0,1719992158,13042.655088249994,66.26386587000161,53464.32907464001 2024-07-03,07:36:00.000,185,10999258,14085,0,1719992159,13042.634879319994,66.23566935000417,53464.35702312001 2024-07-03,07:36:01.000,185,10999265,13885,0,1719992160,13042.62140669999,66.24271848000353,53464.336061760005 2024-07-03,07:36:02.000,185,10999304,14285,0,1719992161,13042.607934079999,66.27091500000097,53464.39195872 2024-07-03,07:36:03.000,185,10999271,13885,0,1719992162,13042.607934079999,66.33435717000248,53464.37099736 2024-07-03,07:36:04.000,185,10999270,14045,0,1719992163,13042.62140669999,66.37665194999863,53464.42689432001 2024-07-03,07:36:05.000,185,10999292,13805,0,1719992164,13042.560779909989,66.35550456000055,53464.39195872 2024-07-03,07:36:06.000,185,10999269,14005,0,1719992165,13042.587725149999,66.38370107999799,53464.39195872 2024-07-03,07:36:07.000,185,10999253,14365,0,1719992166,13042.587725149999,66.42599586000142,53464.46182992 2024-07-03,07:36:08.000,185,10999274,14125,0,1719992167,13042.62140669999,66.41894673000206,53464.4199072 2024-07-03,07:36:09.000,185,10999272,13925,0,1719992168,13042.614670389994,66.48238890000357,53464.44086856 2024-07-03,07:36:10.000,185,10999293,13685,0,1719992169,13042.648351939999,66.48943803000293,53464.44086856 2024-07-03,07:36:11.000,185,10999284,13885,0,1719992170,13042.634879319994,66.53878193999844,53464.503752640005 2024-07-03,07:36:12.000,185,10999199,13965,0,1719992171,13042.655088249994,66.53173280999908,53464.47580416001 2024-07-03,07:36:13.000,185,10999276,13965,0,1719992172,13042.607934079999,66.58107672000187,53464.46182992 2024-07-03,07:36:14.000,185,10999305,13805,0,1719992173,13042.587725149999,66.53878193999844,53464.51073976 2024-07-03,07:36:15.000,185,10999297,13765,0,1719992174,13042.628143009999,66.61632236999867,53464.48279128 2024-07-03,07:36:16.000,185,10999275,14085,0,1719992175,13042.648351939999,66.6586171500021,53464.503752640005 2024-07-03,07:36:17.000,185,10999300,14245,0,1719992176,13042.634879319994,66.64451889000338,53464.48279128 2024-07-03,07:36:18.000,185,10999306,13725,0,1719992177,13042.66182455999,66.6586171500021,53464.4897784 2024-07-03,07:36:19.000,185,10999296,13925,0,1719992178,13042.648351939999,66.70091192999826,53464.46881704 2024-07-03,07:36:20.000,185,10999263,14365,0,1719992179,13042.66182455999,66.67271541000082,53464.51073976 2024-07-03,07:36:21.000,185,10999289,14165,0,1719992180,13042.655088249994,66.72205932000361,53464.552662480004 2024-07-03,07:36:22.000,185,10999259,14085,0,1719992181,13042.6887698,66.74320671000169,53464.503752640005 2024-07-03,07:36:23.000,185,10999247,13965,0,1719992182,13042.695506109994,66.75025584000105,53464.51073976 2024-07-03,07:36:24.000,185,10999289,14765,0,1719992183,13042.72245134999,66.71501019000425,53464.53868824 2024-07-03,07:36:25.000,185,10999287,13805,0,1719992184,13042.72918766,66.76435409999976,53464.53868824 2024-07-03,07:36:26.000,185,10999311,14165,0,1719992185,13042.70897873,66.77845235999848,53464.53868824 2024-07-03,07:36:27.000,185,10999306,14085,0,1719992186,13042.72245134999,66.77845235999848,53464.5596496 2024-07-03,07:36:28.000,185,10999264,13805,0,1719992187,13042.70897873,66.79255062000448,53464.60855944 2024-07-03,07:36:29.000,185,10999301,13965,0,1719992188,13042.776341829995,66.79255062000448,53464.56663672001 2024-07-03,07:36:30.000,185,10999294,13765,0,1719992189,13042.776341829995,66.79255062000448,53464.53170112 2024-07-03,07:36:31.000,185,10999289,13845,0,1719992190,13042.78307813999,66.83484540000063,53464.53170112 2024-07-03,07:36:32.000,185,10999328,13885,0,1719992191,13042.82349599999,66.86304191999807,53464.56663672001 2024-07-03,07:36:33.000,185,10999299,13845,0,1719992192,13042.836968619995,66.87714018000406,53464.5596496 2024-07-03,07:36:34.000,185,10999301,13965,0,1719992193,13042.83023231,66.89123844000278,53464.51772688001 2024-07-03,07:36:35.000,185,10999297,13805,0,1719992194,13042.86391385999,66.91943496000022,53464.5596496 2024-07-03,07:36:36.000,185,10999277,13885,0,1719992195,13042.857177549995,66.93353321999894,53464.58061096 2024-07-03,07:36:37.000,185,10999306,13765,0,1719992196,13042.87065017,66.89828757000214,53464.53868824 2024-07-03,07:36:38.000,185,10999224,13965,0,1719992197,13042.857177549995,66.96172974000365,53464.49676552001 2024-07-03,07:36:39.000,185,10999380,14165,0,1719992198,13042.91106803,66.98287713000173,53464.58061096 2024-07-03,07:36:40.000,185,10999343,13965,0,1719992199,13042.94474957999,66.97582800000237,53464.573623840006 2024-07-03,07:36:41.000,185,10999262,13645,0,1719992200,13042.938013269995,67.01107364999916,53464.59458520001 2024-07-03,07:36:42.000,185,10999290,13805,0,1719992201,13042.958222199995,67.01812277999852,53464.53170112 2024-07-03,07:36:43.000,185,10999339,13725,0,1719992202,13042.97169482,67.03222104000452,53464.573623840006 2024-07-03,07:36:44.000,185,10999307,13925,0,1719992203,13042.978431129995,67.06041756000195,53464.61554656001 2024-07-03,07:36:45.000,185,10999240,14085,0,1719992204,13043.018848989996,67.07451582000067,53464.622533680005 2024-07-03,07:36:46.000,185,10999253,13805,0,1719992205,13042.998640059996,67.13090886000282,53464.58759808 2024-07-03,07:36:47.000,185,10999295,14205,0,1719992206,13042.998640059996,67.17320363999897,53464.59458520001 2024-07-03,07:36:48.000,185,10999263,14445,0,1719992207,13043.03232161,67.1520562500009,53464.53868824 2024-07-03,07:36:49.000,185,10999351,13925,0,1719992208,13043.02558529999,67.1168106000041,53464.622533680005 2024-07-03,07:36:50.000,185,10999342,13805,0,1719992209,13043.00537636999,67.12385973000346,53464.573623840006 2024-07-03,07:36:51.000,185,10999280,13645,0,1719992210,13043.066003159991,67.16615450999961,53464.60157232 2024-07-03,07:36:52.000,185,10999307,13885,0,1719992211,13043.03232161,67.16615450999961,53464.58061096 2024-07-03,07:36:53.000,185,10999278,13965,0,1719992212,13043.0929484,67.18730189999769,53464.60157232 2024-07-03,07:36:54.000,185,10999368,13725,0,1719992213,13043.11315733,67.1520562500009,53464.6295208 2024-07-03,07:36:55.000,185,10999288,13885,0,1719992214,13043.099684709996,67.18730189999769,53464.61554656001 2024-07-03,07:36:56.000,185,10999292,14245,0,1719992215,13043.140102569996,67.17320363999897,53464.63650792 2024-07-03,07:36:57.000,185,10999249,14045,0,1719992216,13043.140102569996,67.18025276999833,53464.6295208 2024-07-03,07:36:58.000,185,10999286,14085,0,1719992217,13043.180520429996,67.19435103000433,53464.699392 2024-07-03,07:36:59.000,185,10999292,13885,0,1719992218,13043.214201980001,67.2154984200024,53464.71336624001 2024-07-03,07:37:00.000,185,10999300,13805,0,1719992219,13043.200729359996,67.18730189999769,53464.65048216 2024-07-03,07:37:01.000,185,10999362,14125,0,1719992220,13043.207465669992,67.20140016000369,53464.70637912 2024-07-03,07:37:02.000,185,10999330,13845,0,1719992221,13043.247883529992,67.22959668000112,53464.68541776001 2024-07-03,07:37:03.000,185,10999229,14485,0,1719992222,13043.227674599992,67.22254755000176,53464.67843064 2024-07-03,07:37:04.000,185,10999275,14085,0,1719992223,13043.261356149997,67.2154984200024,53464.68541776001 2024-07-03,07:37:05.000,185,10999328,13965,0,1719992224,13043.254619840001,67.20140016000369,53464.66445640001 2024-07-03,07:37:06.000,185,10999289,13845,0,1719992225,13043.234410910001,67.22959668000112,53464.68541776001 2024-07-03,07:37:07.000,185,10999252,14405,0,1719992226,13043.281565079997,67.23664581000048,53464.671443520005 2024-07-03,07:37:08.000,185,10999290,14085,0,1719992227,13043.268092459992,67.25779319999856,53464.70637912 2024-07-03,07:37:09.000,185,10999301,14205,0,1719992228,13043.254619840001,67.25779319999856,53464.69240488001 2024-07-03,07:37:10.000,185,10999304,14365,0,1719992229,13043.241147219996,67.26484232999792,53464.68541776001 2024-07-03,07:37:11.000,185,10999303,14285,0,1719992230,13043.281565079997,67.29303885000263,53464.68541776001 2024-07-03,07:37:12.000,185,10999297,14045,0,1719992231,13043.308510319992,67.27894059000391,53464.65746928 2024-07-03,07:37:13.000,185,10999311,13565,0,1719992232,13043.288301389992,67.28598972000327,53464.70637912 2024-07-03,07:37:14.000,185,10999329,13765,0,1719992233,13043.308510319992,67.28598972000327,53464.70637912 2024-07-03,07:37:15.000,185,10999312,14205,0,1719992234,13043.295037700002,67.30008798000199,53464.71336624001 2024-07-03,07:37:16.000,185,10999280,14405,0,1719992235,13043.254619840001,67.30713711000135,53464.74830184 2024-07-03,07:37:17.000,185,10999301,14005,0,1719992236,13043.247883529992,67.27894059000391,53464.74830184 2024-07-03,07:37:18.000,185,10999295,13805,0,1719992237,13043.234410910001,67.30713711000135,53464.69240488001 2024-07-03,07:37:19.000,185,10999292,14085,0,1719992238,13043.214201980001,67.27189146000455,53464.68541776001 2024-07-03,07:37:20.000,185,10999253,13965,0,1719992239,13043.227674599992,67.30008798000199,53464.69240488001 2024-07-03,07:37:21.000,185,10999277,13765,0,1719992240,13043.214201980001,67.29303885000263,53464.64349504001 2024-07-03,07:37:22.000,185,10999303,13965,0,1719992241,13043.193993050001,67.2507440699992,53464.63650792 2024-07-03,07:37:23.000,185,10999306,13965,0,1719992242,13043.187256739991,67.24369493999984,53464.66445640001 2024-07-03,07:37:24.000,185,10999352,14085,0,1719992243,13043.153575190001,67.2507440699992,53464.67843064 2024-07-03,07:37:25.000,185,10999319,14045,0,1719992244,13043.173784120001,67.24369493999984,53464.66445640001 2024-07-03,07:37:26.000,185,10999346,14045,0,1719992245,13043.187256739991,67.26484232999792,53464.65048216 2024-07-03,07:37:27.000,185,10999296,13405,0,1719992246,13043.140102569996,67.22959668000112,53464.6295208 2024-07-03,07:37:28.000,185,10999312,14325,0,1719992247,13043.167047809991,67.22959668000112,53464.622533680005 2024-07-03,07:37:29.000,185,10999333,13925,0,1719992248,13043.146838879991,67.2154984200024,53464.60157232 2024-07-03,07:37:30.000,185,10999248,13925,0,1719992249,13043.126629949991,67.2154984200024,53464.622533680005 2024-07-03,07:37:31.000,185,10999307,14005,0,1719992250,13043.106421019991,67.19435103000433,53464.573623840006 2024-07-03,07:37:32.000,185,10999236,14085,0,1719992251,13043.066003159991,67.17320363999897,53464.60855944 2024-07-03,07:37:33.000,185,10999287,13965,0,1719992252,13043.059266849996,67.18025276999833,53464.61554656001 2024-07-03,07:37:34.000,185,10999274,14085,0,1719992253,13043.0929484,67.16615450999961,53464.58061096 2024-07-03,07:37:35.000,185,10999294,14325,0,1719992254,13043.059266849996,67.13090886000282,53464.49676552001 2024-07-03,07:37:36.000,185,10999268,14005,0,1719992255,13043.01211268,67.13795799000218,53464.454842800005 2024-07-03,07:37:37.000,185,10999307,13965,0,1719992256,13042.998640059996,67.1027123399981,53464.46182992 2024-07-03,07:37:38.000,185,10999292,13845,0,1719992257,13042.98516743999,67.13795799000218,53464.51073976 2024-07-03,07:37:39.000,185,10999235,14285,0,1719992258,13042.94474957999,67.1168106000041,53464.42689432001 2024-07-03,07:37:40.000,185,10999295,14285,0,1719992259,13042.94474957999,67.07451582000067,53464.48279128 2024-07-03,07:37:41.000,185,10999275,14005,0,1719992260,13042.92454064999,67.1027123399981,53464.41292008 2024-07-03,07:37:42.000,185,10999259,13925,0,1719992261,13042.92454064999,67.06746669000131,53464.41292008 2024-07-03,07:37:43.000,185,10999280,13845,0,1719992262,13042.917804339995,67.08861407999939,53464.43388144 2024-07-03,07:37:44.000,185,10999309,14245,0,1719992263,13042.91106803,67.04631930000323,53464.37798448001 2024-07-03,07:37:45.000,185,10999273,14645,0,1719992264,13042.88412278999,67.04631930000323,53464.42689432001 2024-07-03,07:37:46.000,185,10999255,14085,0,1719992265,13042.85044124,67.01812277999852,53464.43388144 2024-07-03,07:37:47.000,185,10999316,13845,0,1719992266,13042.836968619995,67.03222104000452,53464.42689432001 2024-07-03,07:37:48.000,185,10999283,14085,0,1719992267,13042.82349599999,67.0040245199998,53464.44785568001 2024-07-03,07:37:49.000,185,10999325,13725,0,1719992268,13042.816759689995,66.99697539000044,53464.39894584001 2024-07-03,07:37:50.000,185,10999284,14245,0,1719992269,13042.78981445,67.0040245199998,53464.36401024 2024-07-03,07:37:51.000,185,10999307,13845,0,1719992270,13042.78981445,66.99697539000044,53464.405932960006 2024-07-03,07:37:52.000,185,10999273,13925,0,1719992271,13042.78981445,66.97582800000237,53464.42689432001 2024-07-03,07:37:53.000,185,10999319,14485,0,1719992272,13042.72918766,66.99697539000044,53464.43388144 2024-07-03,07:37:54.000,185,10999318,13765,0,1719992273,13042.715715039994,67.01107364999916,53464.405932960006 2024-07-03,07:37:55.000,185,10999288,13765,0,1719992274,13042.675297179994,66.96172974000365,53464.36401024 2024-07-03,07:37:56.000,185,10999312,14365,0,1719992275,13042.648351939999,66.94763147999765,53464.35003600001 2024-07-03,07:37:57.000,185,10999273,14085,0,1719992276,13042.628143009999,66.97582800000237,53464.32907464001 2024-07-03,07:37:58.000,185,10999309,14085,0,1719992277,13042.62140669999,66.97582800000237,53464.3151004 2024-07-03,07:37:59.000,185,10999311,13845,0,1719992278,13042.594461459994,66.93353321999894,53464.32208752 2024-07-03,07:38:00.000,185,10999314,14205,0,1719992279,13042.547307289999,66.93353321999894,53464.32208752 2024-07-03,07:38:01.000,185,10999290,14245,0,1719992280,13042.547307289999,66.91943496000022,53464.3151004 2024-07-03,07:38:02.000,185,10999297,13965,0,1719992281,13042.520362049989,66.91238583000086,53464.32907464001 2024-07-03,07:38:03.000,185,10999299,13845,0,1719992282,13042.452998949993,66.89123844000278,53464.3151004 2024-07-03,07:38:04.000,185,10999231,14365,0,1719992283,13042.452998949993,66.93353321999894,53464.30811328001 2024-07-03,07:38:05.000,185,10999293,13485,0,1719992284,13042.412581089993,66.87714018000406,53464.26619056 2024-07-03,07:38:06.000,185,10999320,13845,0,1719992285,13042.365426919998,66.85599278999871,53464.23125496001 2024-07-03,07:38:07.000,185,10999288,13885,0,1719992286,13042.358690609988,66.83484540000063,53464.22426784 2024-07-03,07:38:08.000,185,10999315,13805,0,1719992287,13042.331745369993,66.84189452999999,53464.22426784 2024-07-03,07:38:09.000,185,10999255,14005,0,1719992288,13042.311536439993,66.81369801000255,53464.168370880005 2024-07-03,07:38:10.000,185,10999289,14125,0,1719992289,13042.325009059998,66.81369801000255,53464.217280720004 2024-07-03,07:38:11.000,185,10999319,13885,0,1719992290,13042.325009059998,66.78550148999784,53464.12644816 2024-07-03,07:38:12.000,185,10999292,13845,0,1719992291,13042.230700719992,66.74320671000169,53464.119461040005 2024-07-03,07:38:13.000,185,10999301,14405,0,1719992292,13042.257645960002,66.77140322999912,53464.21029360001 2024-07-03,07:38:14.000,185,10999302,13885,0,1719992293,13042.203755479997,66.79255062000448,53464.16138376001 2024-07-03,07:38:15.000,185,10999298,14085,0,1719992294,13042.190282859992,66.81369801000255,53464.1054868 2024-07-03,07:38:16.000,185,10999317,14085,0,1719992295,13042.197019170002,66.75025584000105,53464.119461040005 2024-07-03,07:38:17.000,185,10999336,13245,0,1719992296,13042.156601310002,66.72205932000361,53464.07753832 2024-07-03,07:38:18.000,185,10999305,13805,0,1719992297,13042.136392380002,66.72205932000361,53464.049589840004 2024-07-03,07:38:19.000,185,10999303,14085,0,1719992298,13042.109447139992,66.72205932000361,53464.06356408001 2024-07-03,07:38:20.000,185,10999302,14045,0,1719992299,13042.102710829997,66.72205932000361,53464.07753832 2024-07-03,07:38:21.000,185,10999330,13845,0,1719992300,13042.075765590002,66.68681366999954,53464.08452544 2024-07-03,07:38:22.000,185,10999309,13925,0,1719992301,13042.075765590002,66.6938627999989,53464.02862848 2024-07-03,07:38:23.000,185,10999287,13845,0,1719992302,13042.069029279992,66.67976454000018,53464.049589840004 2024-07-03,07:38:24.000,185,10999282,13765,0,1719992303,13042.015138800001,66.6586171500021,53464.000680000005 2024-07-03,07:38:25.000,185,10999310,13805,0,1719992304,13041.988193559991,66.65156802000274,53463.9308088 2024-07-03,07:38:26.000,185,10999278,13885,0,1719992305,13041.941039389996,66.64451889000338,53463.94478304001 2024-07-03,07:38:27.000,185,10999331,14045,0,1719992306,13041.907357839991,66.65156802000274,53463.92382168001 2024-07-03,07:38:28.000,185,10999367,14285,0,1719992307,13041.947775699991,66.62337149999803,53463.881898960004 2024-07-03,07:38:29.000,185,10999262,13925,0,1719992308,13041.89388522,66.61632236999867,53463.88888608 2024-07-03,07:38:30.000,185,10999285,13965,0,1719992309,13041.89388522,66.60222410999995,53463.86792472 2024-07-03,07:38:31.000,185,10999317,13925,0,1719992310,13041.887148909991,66.58107672000187,53463.89587320001 2024-07-03,07:38:32.000,185,10999272,14245,0,1719992311,13041.819785809996,66.58107672000187,53463.902860320006 2024-07-03,07:38:33.000,185,10999300,14125,0,1719992312,13041.80631318999,66.59517498000059,53463.87491184001 2024-07-03,07:38:34.000,185,10999324,14005,0,1719992313,13041.78610425999,66.60222410999995,53463.81202776 2024-07-03,07:38:35.000,185,10999346,14205,0,1719992314,13041.779367949996,66.59517498000059,53463.79805352 2024-07-03,07:38:36.000,185,10999325,14045,0,1719992315,13041.75242271,66.58107672000187,53463.75613080001 2024-07-03,07:38:37.000,185,10999297,14125,0,1719992316,13041.73221378,66.53878193999844,53463.7910664 2024-07-03,07:38:38.000,185,10999346,14325,0,1719992317,13041.759159019995,66.5599293300038,53463.74215656 2024-07-03,07:38:39.000,185,10999261,14245,0,1719992318,13041.698532229995,66.58107672000187,53463.74215656 2024-07-03,07:38:40.000,185,10999292,14005,0,1719992319,13041.71200485,66.56697846000316,53463.77709216001 2024-07-03,07:38:41.000,185,10999311,13805,0,1719992320,13041.71200485,66.58107672000187,53463.784079280005 2024-07-03,07:38:42.000,185,10999303,13925,0,1719992321,13041.698532229995,66.55288020000444,53463.75613080001 2024-07-03,07:38:43.000,185,10999308,13965,0,1719992322,13041.70526853999,66.5599293300038,53463.714208080004 2024-07-03,07:38:44.000,185,10999327,14045,0,1719992323,13041.73221378,66.56697846000316,53463.74215656 2024-07-03,07:38:45.000,185,10999320,13925,0,1719992324,13041.71200485,66.55288020000444,53463.714208080004 2024-07-03,07:38:46.000,185,10999315,13965,0,1719992325,13041.70526853999,66.5599293300038,53463.74215656 2024-07-03,07:38:47.000,185,10999283,14125,0,1719992326,13041.70526853999,66.58812585000123,53463.70023384 2024-07-03,07:38:48.000,185,10999313,14205,0,1719992327,13041.71200485,66.53878193999844,53463.60940128001 2024-07-03,07:38:49.000,185,10999301,14325,0,1719992328,13041.698532229995,66.5458310699978,53463.70023384 2024-07-03,07:38:50.000,185,10999317,13885,0,1719992329,13041.72547746999,66.55288020000444,53463.64433688 2024-07-03,07:38:51.000,185,10999327,14205,0,1719992330,13041.718741159995,66.56697846000316,53463.616388400005 2024-07-03,07:38:52.000,185,10999297,13845,0,1719992331,13041.71200485,66.5599293300038,53463.62337552 2024-07-03,07:38:53.000,185,10999316,13565,0,1719992332,13041.68505960999,66.53878193999844,53463.616388400005 2024-07-03,07:38:54.000,185,10999289,13885,0,1719992333,13041.69179592,66.5458310699978,53463.616388400005 2024-07-03,07:38:55.000,185,10999279,14045,0,1719992334,13041.68505960999,66.55288020000444,53463.59542704 2024-07-03,07:38:56.000,185,10999293,13645,0,1719992335,13041.658114369995,66.49648716000229,53463.60241416 2024-07-03,07:38:57.000,185,10999264,13765,0,1719992336,13041.658114369995,66.49648716000229,53463.567478560006 2024-07-03,07:38:58.000,185,10999319,14565,0,1719992337,13041.62443281999,66.46124150999822,53463.57446568 2024-07-03,07:38:59.000,185,10999319,14005,0,1719992338,13041.62443281999,66.48238890000357,53463.56049144001 2024-07-03,07:39:00.000,185,10999297,13565,0,1719992339,13041.60422388999,66.50353629000165,53463.59542704 2024-07-03,07:39:01.000,185,10999320,13885,0,1719992340,13041.617696509995,66.52468367999973,53463.57446568 2024-07-03,07:39:02.000,185,10999342,13805,0,1719992341,13041.597487579995,66.53173280999908,53463.60241416 2024-07-03,07:39:03.000,185,10999346,14005,0,1719992342,13041.57054234,66.52468367999973,53463.53254296 2024-07-03,07:39:04.000,185,10999296,14365,0,1719992343,13041.52338816999,66.52468367999973,53463.57446568 2024-07-03,07:39:05.000,185,10999341,13885,0,1719992344,13041.56380602999,66.51058542000101,53463.59542704 2024-07-03,07:39:06.000,185,10999302,14085,0,1719992345,13041.55033341,66.48238890000357,53463.64433688 2024-07-03,07:39:07.000,185,10999294,14525,0,1719992346,13041.53012448,66.49648716000229,53463.60241416 2024-07-03,07:39:08.000,185,10999356,13885,0,1719992347,13041.54359709999,66.50353629000165,53463.57446568 2024-07-03,07:39:09.000,185,10999293,14365,0,1719992348,13041.50317923999,66.47533977000421,53463.57446568 2024-07-03,07:39:10.000,185,10999292,13805,0,1719992349,13041.46276137999,66.50353629000165,53463.5814528 2024-07-03,07:39:11.000,185,10999310,14165,0,1719992350,13041.456025069994,66.52468367999973,53463.57446568 2024-07-03,07:39:12.000,185,10999317,13565,0,1719992351,13041.476233999994,66.48238890000357,53463.57446568 2024-07-03,07:39:13.000,185,10999302,14085,0,1719992352,13041.415607209994,66.51058542000101,53463.5814528 2024-07-03,07:39:14.000,185,10999302,13885,0,1719992353,13041.449288759999,66.50353629000165,53463.53254296 2024-07-03,07:39:15.000,185,10999291,13925,0,1719992354,13041.395398279994,66.53878193999844,53463.52555584 2024-07-03,07:39:16.000,185,10999283,13805,0,1719992355,13041.375189349994,66.55288020000444,53463.50459448 2024-07-03,07:39:17.000,185,10999267,13965,0,1719992356,13041.388661969999,66.5458310699978,53463.52555584 2024-07-03,07:39:18.000,185,10999251,13685,0,1719992357,13041.375189349994,66.53878193999844,53463.56049144001 2024-07-03,07:39:19.000,185,10999296,14205,0,1719992358,13041.354980419994,66.50353629000165,53463.52555584 2024-07-03,07:39:20.000,185,10999300,14485,0,1719992359,13041.334771489994,66.5458310699978,53463.52555584 2024-07-03,07:39:21.000,185,10999333,14125,0,1719992360,13041.334771489994,66.53173280999908,53463.51856872001 2024-07-03,07:39:22.000,185,10999305,13525,0,1719992361,13041.334771489994,66.53173280999908,53463.546517200004 2024-07-03,07:39:23.000,185,10999232,13765,0,1719992362,13041.328035179999,66.51763455000037,53463.546517200004 2024-07-03,07:39:24.000,185,10999295,14125,0,1719992363,13041.348244109999,66.51763455000037,53463.53254296 2024-07-03,07:39:25.000,185,10999268,14085,0,1719992364,13041.381925659989,66.53173280999908,53463.497607360005 2024-07-03,07:39:26.000,185,10999297,13845,0,1719992365,13041.375189349994,66.5599293300038,53463.58843992001 2024-07-03,07:39:27.000,185,10999246,13805,0,1719992366,13041.388661969999,66.5599293300038,53463.57446568 2024-07-03,07:39:28.000,185,10999301,13565,0,1719992367,13041.388661969999,66.58107672000187,53463.546517200004 2024-07-03,07:39:29.000,185,10999316,14045,0,1719992368,13041.388661969999,66.53878193999844,53463.546517200004 2024-07-03,07:39:30.000,185,10999292,14205,0,1719992369,13041.348244109999,66.5458310699978,53463.53953008001 2024-07-03,07:39:31.000,185,10999305,13645,0,1719992370,13041.375189349994,66.56697846000316,53463.51856872001 2024-07-03,07:39:32.000,185,10999308,13965,0,1719992371,13041.361716729989,66.51058542000101,53463.50459448 2024-07-03,07:39:33.000,185,10999270,14365,0,1719992372,13041.395398279994,66.53173280999908,53463.51856872001 2024-07-03,07:39:34.000,185,10999287,14125,0,1719992373,13041.388661969999,66.53173280999908,53463.52555584 2024-07-03,07:39:35.000,185,10999303,14325,0,1719992374,13041.395398279994,66.53173280999908,53463.53953008001 2024-07-03,07:39:36.000,185,10999270,14045,0,1719992375,13041.388661969999,66.52468367999973,53463.52555584 2024-07-03,07:39:37.000,185,10999305,14045,0,1719992376,13041.429079829999,66.49648716000229,53463.50459448 2024-07-03,07:39:38.000,185,10999279,14005,0,1719992377,13041.42234351999,66.51763455000037,53463.51856872001 2024-07-03,07:39:39.000,185,10999259,14045,0,1719992378,13041.42234351999,66.48943803000293,53463.51158160001 2024-07-03,07:39:40.000,185,10999276,13765,0,1719992379,13041.408870899999,66.48943803000293,53463.53254296 2024-07-03,07:39:41.000,185,10999298,13725,0,1719992380,13041.429079829999,66.47533977000421,53463.48363312 2024-07-03,07:39:42.000,185,10999275,13525,0,1719992381,13041.44255244999,66.46124150999822,53463.52555584 2024-07-03,07:39:43.000,185,10999321,14125,0,1719992382,13041.429079829999,66.46124150999822,53463.546517200004 2024-07-03,07:39:44.000,185,10999322,14245,0,1719992383,13041.435816139994,66.42599586000142,53463.55350432 2024-07-03,07:39:45.000,185,10999314,14285,0,1719992384,13041.44255244999,66.44009412000014,53463.49062024001 2024-07-03,07:39:46.000,185,10999280,14005,0,1719992385,13041.476233999994,66.43304499000078,53463.497607360005 2024-07-03,07:39:47.000,185,10999261,13605,0,1719992386,13041.48970662,66.44009412000014,53463.53254296 2024-07-03,07:39:48.000,185,10999355,14165,0,1719992387,13041.516651859994,66.42599586000142,53463.57446568 2024-07-03,07:39:49.000,185,10999296,14325,0,1719992388,13041.53012448,66.41894673000206,53463.5814528 2024-07-03,07:39:50.000,185,10999286,13925,0,1719992389,13041.516651859994,66.42599586000142,53463.59542704 2024-07-03,07:39:51.000,185,10999300,13925,0,1719992390,13041.516651859994,66.40484847000334,53463.58843992001 2024-07-03,07:39:52.000,185,10999277,13805,0,1719992391,13041.53012448,66.37665194999863,53463.616388400005 2024-07-03,07:39:53.000,185,10999318,14005,0,1719992392,13041.55033341,66.37665194999863,53463.59542704 2024-07-03,07:39:54.000,185,10999317,14245,0,1719992393,13041.55033341,66.35550456000055,53463.59542704 2024-07-03,07:39:55.000,185,10999333,13725,0,1719992394,13041.577278649995,66.38370107999799,53463.60940128001 2024-07-03,07:39:56.000,185,10999289,13445,0,1719992395,13041.62443281999,66.4118976000027,53463.60940128001 2024-07-03,07:39:57.000,185,10999331,13965,0,1719992396,13041.617696509995,66.40484847000334,53463.616388400005 2024-07-03,07:39:58.000,185,10999333,13845,0,1719992397,13041.64464174999,66.40484847000334,53463.651324 2024-07-03,07:39:59.000,185,10999320,13765,0,1719992398,13041.67158699,66.4118976000027,53463.70722096001 2024-07-03,07:40:00.000,185,10999323,13645,0,1719992399,13041.64464174999,66.36255368999991,53463.70023384 2024-07-03,07:40:01.000,185,10999340,14205,0,1719992400,13041.6109602,66.40484847000334,53463.70722096001 2024-07-03,07:40:02.000,185,10999348,14125,0,1719992401,13041.617696509995,66.35550456000055,53463.74914368 2024-07-03,07:40:03.000,185,10999316,13685,0,1719992402,13041.62443281999,66.3484554300012,53463.714208080004 2024-07-03,07:40:04.000,185,10999285,14045,0,1719992403,13041.62443281999,66.38370107999799,53463.67927248001 2024-07-03,07:40:05.000,185,10999316,13725,0,1719992404,13041.65137806,66.34140630000184,53463.735169440006 2024-07-03,07:40:06.000,185,10999292,13965,0,1719992405,13041.66485067999,66.3484554300012,53463.75613080001 2024-07-03,07:40:07.000,185,10999308,13925,0,1719992406,13041.67158699,66.35550456000055,53463.7211952 2024-07-03,07:40:08.000,185,10999283,14405,0,1719992407,13041.698532229995,66.33435717000248,53463.74914368 2024-07-03,07:40:09.000,185,10999298,14325,0,1719992408,13041.678323299995,66.32730804000312,53463.74914368 2024-07-03,07:40:10.000,185,10999291,14165,0,1719992409,13041.66485067999,66.30616064999776,53463.76311792 2024-07-03,07:40:11.000,185,10999331,14245,0,1719992410,13041.73221378,66.33435717000248,53463.7910664 2024-07-03,07:40:12.000,185,10999307,14085,0,1719992411,13041.74568639999,66.30616064999776,53463.77010504 2024-07-03,07:40:13.000,185,10999322,13845,0,1719992412,13041.73221378,66.34140630000184,53463.7910664 2024-07-03,07:40:14.000,185,10999282,14325,0,1719992413,13041.74568639999,66.28501325999969,53463.83997624 2024-07-03,07:40:15.000,185,10999276,14005,0,1719992414,13041.75242271,66.29206238999905,53463.81901488 2024-07-03,07:40:16.000,185,10999314,13725,0,1719992415,13041.779367949996,66.30616064999776,53463.83997624 2024-07-03,07:40:17.000,185,10999334,14045,0,1719992416,13041.8130495,66.29206238999905,53463.84696336001 2024-07-03,07:40:18.000,185,10999290,14205,0,1719992417,13041.80631318999,66.27091500000097,53463.881898960004 2024-07-03,07:40:19.000,185,10999282,14045,0,1719992418,13041.79284057,66.27091500000097,53463.84696336001 2024-07-03,07:40:20.000,185,10999331,13685,0,1719992419,13041.8130495,66.24271848000353,53463.86792472 2024-07-03,07:40:21.000,185,10999301,14085,0,1719992420,13041.839994739996,66.25681674000225,53463.89587320001 2024-07-03,07:40:22.000,185,10999258,13885,0,1719992421,13041.82652211999,66.24271848000353,53463.85395048001 2024-07-03,07:40:23.000,185,10999322,14045,0,1719992422,13041.83325843,66.22862022000481,53463.91683456 2024-07-03,07:40:24.000,185,10999294,14005,0,1719992423,13041.82652211999,66.21452195999882,53463.9308088 2024-07-03,07:40:25.000,185,10999275,14085,0,1719992424,13041.880412599996,66.18632544000138,53463.91683456 2024-07-03,07:40:26.000,185,10999270,14365,0,1719992425,13041.87367629,66.19337457000074,53463.89587320001 2024-07-03,07:40:27.000,185,10999307,14045,0,1719992426,13041.87367629,66.17222718000266,53463.951770160005 2024-07-03,07:40:28.000,185,10999295,13525,0,1719992427,13041.846731049991,66.15107979000459,53463.97971864 2024-07-03,07:40:29.000,185,10999270,14085,0,1719992428,13041.860203669996,66.11583414000052,53463.93779592 2024-07-03,07:40:30.000,185,10999312,14165,0,1719992429,13041.87367629,66.1369815299986,53463.951770160005 2024-07-03,07:40:31.000,185,10999349,14365,0,1719992430,13041.887148909991,66.12993239999923,53463.97971864 2024-07-03,07:40:32.000,185,10999320,13605,0,1719992431,13041.887148909991,66.15812892000395,53463.9657444 2024-07-03,07:40:33.000,185,10999315,13605,0,1719992432,13041.900621529996,66.14403065999795,53464.05657696 2024-07-03,07:40:34.000,185,10999272,13925,0,1719992433,13041.887148909991,66.12288326999987,53464.05657696 2024-07-03,07:40:35.000,185,10999300,13965,0,1719992434,13041.89388522,66.11583414000052,53464.04260272001 2024-07-03,07:40:36.000,185,10999306,13885,0,1719992435,13041.887148909991,66.09468675000244,53464.04260272001 2024-07-03,07:40:37.000,185,10999358,14165,0,1719992436,13041.866939979991,66.09468675000244,53464.06356408001 2024-07-03,07:40:38.000,185,10999338,14365,0,1719992437,13041.91409415,66.09468675000244,53464.119461040005 2024-07-03,07:40:39.000,185,10999277,14165,0,1719992438,13041.927566769991,66.08763762000308,53464.08452544 2024-07-03,07:40:40.000,185,10999323,14565,0,1719992439,13041.91409415,66.1017358800018,53464.09151256001 2024-07-03,07:40:41.000,185,10999309,13845,0,1719992440,13041.920830459996,66.1017358800018,53464.1054868 2024-07-03,07:40:42.000,185,10999282,13965,0,1719992441,13041.89388522,66.12993239999923,53464.08452544 2024-07-03,07:40:43.000,185,10999308,13965,0,1719992442,13041.880412599996,66.15812892000395,53464.09151256001 2024-07-03,07:40:44.000,185,10999316,14125,0,1719992443,13041.85346736,66.11583414000052,53464.168370880005 2024-07-03,07:40:45.000,185,10999318,14485,0,1719992444,13041.839994739996,66.15812892000395,53464.1054868 2024-07-03,07:40:46.000,185,10999319,13445,0,1719992445,13041.880412599996,66.14403065999795,53464.1054868 2024-07-03,07:40:47.000,185,10999293,14405,0,1719992446,13041.91409415,66.15812892000395,53464.16138376001 2024-07-03,07:40:48.000,185,10999301,14245,0,1719992447,13041.89388522,66.15812892000395,53464.19631936 2024-07-03,07:40:49.000,185,10999292,13965,0,1719992448,13041.927566769991,66.11583414000052,53464.13343528 2024-07-03,07:40:50.000,185,10999348,13765,0,1719992449,13041.91409415,66.1369815299986,53464.18933224001 2024-07-03,07:40:51.000,185,10999329,14565,0,1719992450,13041.927566769991,66.15107979000459,53464.25920344001 2024-07-03,07:40:52.000,185,10999359,14085,0,1719992451,13041.927566769991,66.1651780500033,53464.25221632 2024-07-03,07:40:53.000,185,10999362,13965,0,1719992452,13041.941039389996,66.1651780500033,53464.26619056 2024-07-03,07:40:54.000,185,10999311,13885,0,1719992453,13041.981457249996,66.14403065999795,53464.238242080006 2024-07-03,07:40:55.000,185,10999328,14005,0,1719992454,13041.961248319996,66.15107979000459,53464.287151920005 2024-07-03,07:40:56.000,185,10999282,14245,0,1719992455,13041.988193559991,66.14403065999795,53464.30112616 2024-07-03,07:40:57.000,185,10999294,14085,0,1719992456,13041.974720940001,66.14403065999795,53464.34304888 2024-07-03,07:40:58.000,185,10999291,14165,0,1719992457,13041.988193559991,66.17927631000202,53464.37798448001 2024-07-03,07:40:59.000,185,10999293,14005,0,1719992458,13041.994929870001,66.17222718000266,53464.4199072 2024-07-03,07:41:00.000,185,10999314,14245,0,1719992459,13041.988193559991,66.1651780500033,53464.35702312001 2024-07-03,07:41:01.000,185,10999320,13965,0,1719992460,13042.015138800001,66.1651780500033,53464.39894584001 2024-07-03,07:41:02.000,185,10999266,14005,0,1719992461,13042.001666179996,66.14403065999795,53464.4199072 2024-07-03,07:41:03.000,185,10999267,13965,0,1719992462,13041.988193559991,66.17222718000266,53464.44086856 2024-07-03,07:41:04.000,185,10999322,13645,0,1719992463,13042.001666179996,66.18632544000138,53464.44785568001 2024-07-03,07:41:05.000,185,10999312,14165,0,1719992464,13041.974720940001,66.15812892000395,53464.4199072 2024-07-03,07:41:06.000,185,10999352,13965,0,1719992465,13042.008402489992,66.15107979000459,53464.43388144 2024-07-03,07:41:07.000,185,10999346,14085,0,1719992466,13041.981457249996,66.17927631000202,53464.39894584001 2024-07-03,07:41:08.000,185,10999299,14405,0,1719992467,13041.974720940001,66.17927631000202,53464.405932960006 2024-07-03,07:41:09.000,185,10999270,14405,0,1719992468,13041.941039389996,66.18632544000138,53464.46182992 2024-07-03,07:41:10.000,185,10999325,13965,0,1719992469,13041.981457249996,66.19337457000074,53464.46182992 2024-07-03,07:41:11.000,185,10999286,13765,0,1719992470,13041.961248319996,66.23566935000417,53464.49676552001 2024-07-03,07:41:12.000,185,10999358,13725,0,1719992471,13041.954512010001,66.22862022000481,53464.51772688001 2024-07-03,07:41:13.000,185,10999313,13605,0,1719992472,13041.947775699991,66.24976761000289,53464.51073976 2024-07-03,07:41:14.000,185,10999318,14205,0,1719992473,13041.994929870001,66.27796413000033,53464.552662480004 2024-07-03,07:41:15.000,185,10999267,14165,0,1719992474,13041.941039389996,66.27091500000097,53464.552662480004 2024-07-03,07:41:16.000,185,10999316,13925,0,1719992475,13041.941039389996,66.26386587000161,53464.52471400001 2024-07-03,07:41:17.000,185,10999314,13765,0,1719992476,13041.91409415,66.2991115199984,53464.552662480004 2024-07-03,07:41:18.000,185,10999294,13925,0,1719992477,13041.961248319996,66.25681674000225,53464.5596496 2024-07-03,07:41:19.000,185,10999251,13325,0,1719992478,13041.941039389996,66.2991115199984,53464.59458520001 2024-07-03,07:41:20.000,185,10999333,13805,0,1719992479,13041.89388522,66.29206238999905,53464.552662480004 2024-07-03,07:41:21.000,185,10999287,14125,0,1719992480,13041.941039389996,66.3484554300012,53464.60157232 2024-07-03,07:41:22.000,185,10999299,14165,0,1719992481,13041.907357839991,66.32730804000312,53464.622533680005 2024-07-03,07:41:23.000,185,10999306,13525,0,1719992482,13041.907357839991,66.34140630000184,53464.622533680005 2024-07-03,07:41:24.000,185,10999262,14005,0,1719992483,13041.87367629,66.3484554300012,53464.65048216 2024-07-03,07:41:25.000,185,10999319,13965,0,1719992484,13041.866939979991,66.36960281999927,53464.59458520001 2024-07-03,07:41:26.000,185,10999278,14205,0,1719992485,13041.85346736,66.39075021000463,53464.64349504001 2024-07-03,07:41:27.000,185,10999292,13765,0,1719992486,13041.85346736,66.38370107999799,53464.60855944 2024-07-03,07:41:28.000,185,10999324,14205,0,1719992487,13041.839994739996,66.39779934000398,53464.699392 2024-07-03,07:41:29.000,185,10999302,14005,0,1719992488,13041.82652211999,66.37665194999863,53464.63650792 2024-07-03,07:41:30.000,185,10999309,13965,0,1719992489,13041.80631318999,66.36960281999927,53464.65746928 2024-07-03,07:41:31.000,185,10999318,13845,0,1719992490,13041.80631318999,66.35550456000055,53464.699392 2024-07-03,07:41:32.000,185,10999233,13925,0,1719992491,13041.78610425999,66.34140630000184,53464.699392 2024-07-03,07:41:33.000,185,10999303,13805,0,1719992492,13041.779367949996,66.36255368999991,53464.72734048 2024-07-03,07:41:34.000,185,10999299,13925,0,1719992493,13041.759159019995,66.35550456000055,53464.74830184 2024-07-03,07:41:35.000,185,10999270,14125,0,1719992494,13041.72547746999,66.36960281999927,53464.69240488001 2024-07-03,07:41:36.000,185,10999283,13965,0,1719992495,13041.74568639999,66.36960281999927,53464.71336624001 2024-07-03,07:41:37.000,185,10999270,14525,0,1719992496,13041.74568639999,66.37665194999863,53464.67843064 2024-07-03,07:41:38.000,185,10999296,14045,0,1719992497,13041.71200485,66.39075021000463,53464.720353360004 2024-07-03,07:41:39.000,185,10999266,13845,0,1719992498,13041.73221378,66.37665194999863,53464.63650792 2024-07-03,07:41:40.000,185,10999338,14205,0,1719992499,13041.73221378,66.36255368999991,53464.71336624001 2024-07-03,07:41:41.000,185,10999306,13965,0,1719992500,13041.698532229995,66.36255368999991,53464.75528896 2024-07-03,07:41:42.000,185,10999258,14005,0,1719992501,13041.68505960999,66.36960281999927,53464.71336624001 2024-07-03,07:41:43.000,185,10999336,13965,0,1719992502,13041.718741159995,66.35550456000055,53464.71336624001 2024-07-03,07:41:44.000,185,10999342,13925,0,1719992503,13041.738950089995,66.36960281999927,53464.720353360004 2024-07-03,07:41:45.000,185,10999300,13765,0,1719992504,13041.678323299995,66.2991115199984,53464.70637912 2024-07-03,07:41:46.000,185,10999313,14285,0,1719992505,13041.67158699,66.3132097800044,53464.70637912 2024-07-03,07:41:47.000,185,10999345,14045,0,1719992506,13041.68505960999,66.3132097800044,53464.68541776001 2024-07-03,07:41:48.000,185,10999339,14245,0,1719992507,13041.67158699,66.30616064999776,53464.72734048 2024-07-03,07:41:49.000,185,10999331,14325,0,1719992508,13041.65137806,66.27796413000033,53464.76227608001 2024-07-03,07:41:50.000,185,10999330,14005,0,1719992509,13041.70526853999,66.22862022000481,53464.741314720006 2024-07-03,07:41:51.000,185,10999281,14085,0,1719992510,13041.69179592,66.25681674000225,53464.79721168 2024-07-03,07:41:52.000,185,10999293,14085,0,1719992511,13041.678323299995,66.26386587000161,53464.77625032 2024-07-03,07:41:53.000,185,10999308,13725,0,1719992512,13041.66485067999,66.27091500000097,53464.75528896 2024-07-03,07:41:54.000,185,10999274,14165,0,1719992513,13041.678323299995,66.24976761000289,53464.7692632 2024-07-03,07:41:55.000,185,10999271,13885,0,1719992514,13041.72547746999,66.25681674000225,53464.79721168 2024-07-03,07:41:56.000,185,10999271,13925,0,1719992515,13041.67158699,66.24976761000289,53464.7692632 2024-07-03,07:41:57.000,185,10999294,14165,0,1719992516,13041.698532229995,66.24271848000353,53464.790224560005 2024-07-03,07:41:58.000,185,10999293,13525,0,1719992517,13041.69179592,66.22862022000481,53464.81817304 2024-07-03,07:41:59.000,185,10999317,13925,0,1719992518,13041.73221378,66.22157108999818,53464.82516016 2024-07-03,07:42:00.000,185,10999288,14085,0,1719992519,13041.73221378,66.24271848000353,53464.790224560005 2024-07-03,07:42:01.000,185,10999309,13925,0,1719992520,13041.71200485,66.20747282999946,53464.81118592001 2024-07-03,07:42:02.000,185,10999315,13845,0,1719992521,13041.718741159995,66.23566935000417,53464.83214728001 2024-07-03,07:42:03.000,185,10999298,13885,0,1719992522,13041.738950089995,66.23566935000417,53464.79721168 2024-07-03,07:42:04.000,185,10999269,13405,0,1719992523,13041.75242271,66.22862022000481,53464.83214728001 2024-07-03,07:42:05.000,185,10999297,13965,0,1719992524,13041.72547746999,66.23566935000417,53464.82516016 2024-07-03,07:42:06.000,185,10999318,13925,0,1719992525,13041.718741159995,66.24976761000289,53464.839134400005 2024-07-03,07:42:07.000,185,10999321,13685,0,1719992526,13041.738950089995,66.21452195999882,53464.83214728001 2024-07-03,07:42:08.000,185,10999310,14325,0,1719992527,13041.74568639999,66.23566935000417,53464.839134400005 2024-07-03,07:42:09.000,185,10999307,13685,0,1719992528,13041.76589532999,66.24976761000289,53464.86009576001 2024-07-03,07:42:10.000,185,10999269,14445,0,1719992529,13041.79284057,66.24976761000289,53464.81118592001 2024-07-03,07:42:11.000,185,10999252,14085,0,1719992530,13041.738950089995,66.22862022000481,53464.87407 2024-07-03,07:42:12.000,185,10999250,13645,0,1719992531,13041.72547746999,66.22862022000481,53464.82516016 2024-07-03,07:42:13.000,185,10999342,13645,0,1719992532,13041.779367949996,66.24271848000353,53464.88105712001 2024-07-03,07:42:14.000,185,10999293,13965,0,1719992533,13041.76589532999,66.23566935000417,53464.86708288 2024-07-03,07:42:15.000,185,10999320,13885,0,1719992534,13041.75242271,66.27091500000097,53464.83214728001 2024-07-03,07:42:16.000,185,10999320,13805,0,1719992535,13041.76589532999,66.24976761000289,53464.84612152 2024-07-03,07:42:17.000,185,10999291,13965,0,1719992536,13041.819785809996,66.23566935000417,53464.92996696001 2024-07-03,07:42:18.000,185,10999298,13965,0,1719992537,13041.80631318999,66.24976761000289,53464.86708288 2024-07-03,07:42:19.000,185,10999310,14405,0,1719992538,13041.799576879996,66.27796413000033,53464.89503136 2024-07-03,07:42:20.000,185,10999261,14005,0,1719992539,13041.8130495,66.28501325999969,53464.86708288 2024-07-03,07:42:21.000,185,10999307,13925,0,1719992540,13041.839994739996,66.27796413000033,53464.909005600006 2024-07-03,07:42:22.000,185,10999295,14125,0,1719992541,13041.85346736,66.28501325999969,53464.92996696001 2024-07-03,07:42:23.000,185,10999278,13885,0,1719992542,13041.83325843,66.29206238999905,53464.93695408 2024-07-03,07:42:24.000,185,10999309,14565,0,1719992543,13041.87367629,66.2991115199984,53464.91599272 2024-07-03,07:42:25.000,185,10999267,13965,0,1719992544,13041.887148909991,66.29206238999905,53464.95092832001 2024-07-03,07:42:26.000,185,10999277,14365,0,1719992545,13041.907357839991,66.30616064999776,53464.957915440005 2024-07-03,07:42:27.000,185,10999327,14005,0,1719992546,13041.907357839991,66.33435717000248,53464.92996696001 2024-07-03,07:42:28.000,185,10999269,14085,0,1719992547,13041.947775699991,66.3132097800044,53464.96490256 2024-07-03,07:42:29.000,185,10999292,14245,0,1719992548,13041.961248319996,66.34140630000184,53464.95092832001 2024-07-03,07:42:30.000,185,10999296,13845,0,1719992549,13041.927566769991,66.37665194999863,53464.97887680001 2024-07-03,07:42:31.000,185,10999301,14085,0,1719992550,13041.941039389996,66.36255368999991,53464.99285104 2024-07-03,07:42:32.000,185,10999302,13805,0,1719992551,13041.961248319996,66.40484847000334,53464.97188968 2024-07-03,07:42:33.000,185,10999327,14165,0,1719992552,13041.947775699991,66.43304499000078,53465.006825280005 2024-07-03,07:42:34.000,185,10999282,13645,0,1719992553,13041.961248319996,66.45419237999886,53465.02778664001 2024-07-03,07:42:35.000,185,10999284,14165,0,1719992554,13041.988193559991,66.46124150999822,53465.03477376 2024-07-03,07:42:36.000,185,10999280,14365,0,1719992555,13041.974720940001,66.51058542000101,53465.02079952001 2024-07-03,07:42:37.000,185,10999359,13965,0,1719992556,13041.981457249996,66.50353629000165,53465.02778664001 2024-07-03,07:42:38.000,185,10999308,14045,0,1719992557,13041.981457249996,66.51763455000037,53465.04874800001 2024-07-03,07:42:39.000,185,10999290,14205,0,1719992558,13041.954512010001,66.49648716000229,53465.0836836 2024-07-03,07:42:40.000,185,10999276,14005,0,1719992559,13041.974720940001,66.50353629000165,53464.99983816001 2024-07-03,07:42:41.000,185,10999282,14085,0,1719992560,13041.954512010001,66.51763455000037,53465.0138124 2024-07-03,07:42:42.000,185,10999305,14125,0,1719992561,13041.954512010001,66.53173280999908,53465.076696480006 2024-07-03,07:42:43.000,185,10999265,13925,0,1719992562,13041.927566769991,66.48238890000357,53465.04874800001 2024-07-03,07:42:44.000,185,10999291,13965,0,1719992563,13041.941039389996,66.55288020000444,53465.03477376 2024-07-03,07:42:45.000,185,10999265,13965,0,1719992564,13041.907357839991,66.5599293300038,53465.0138124 2024-07-03,07:42:46.000,185,10999285,13765,0,1719992565,13041.900621529996,66.55288020000444,53465.0836836 2024-07-03,07:42:47.000,185,10999260,13605,0,1719992566,13041.907357839991,66.5458310699978,53465.06272224 2024-07-03,07:42:48.000,185,10999311,13965,0,1719992567,13041.920830459996,66.5458310699978,53465.11163208 2024-07-03,07:42:49.000,185,10999308,13845,0,1719992568,13041.87367629,66.53878193999844,53465.09067072 2024-07-03,07:42:50.000,185,10999245,13725,0,1719992569,13041.87367629,66.59517498000059,53465.16054192 2024-07-03,07:42:51.000,185,10999350,13765,0,1719992570,13041.87367629,66.57402759000252,53465.14656768001 2024-07-03,07:42:52.000,185,10999222,13685,0,1719992571,13041.880412599996,66.60927323999931,53465.11861920001 2024-07-03,07:42:53.000,185,10999299,14165,0,1719992572,13041.927566769991,66.58107672000187,53465.1535548 2024-07-03,07:42:54.000,185,10999308,13805,0,1719992573,13041.866939979991,66.59517498000059,53465.16752904001 2024-07-03,07:42:55.000,185,10999276,13845,0,1719992574,13041.89388522,66.60222410999995,53465.13259344 2024-07-03,07:42:56.000,185,10999312,13965,0,1719992575,13041.907357839991,66.59517498000059,53465.14656768001 2024-07-03,07:42:57.000,185,10999261,13885,0,1719992576,13041.91409415,66.59517498000059,53465.16054192 2024-07-03,07:42:58.000,185,10999270,14085,0,1719992577,13041.89388522,66.58107672000187,53465.16054192 2024-07-03,07:42:59.000,185,10999314,13645,0,1719992578,13041.846731049991,66.57402759000252,53465.16054192 2024-07-03,07:43:00.000,185,10999312,13965,0,1719992579,13041.85346736,66.5458310699978,53465.19547752001 2024-07-03,07:43:01.000,185,10999264,13925,0,1719992580,13041.887148909991,66.56697846000316,53465.174516160005 2024-07-03,07:43:02.000,185,10999285,13925,0,1719992581,13041.900621529996,66.55288020000444,53465.16752904001 2024-07-03,07:43:03.000,185,10999260,14165,0,1719992582,13041.887148909991,66.55288020000444,53465.16752904001 2024-07-03,07:43:04.000,185,10999290,13565,0,1719992583,13041.887148909991,66.52468367999973,53465.21643888001 2024-07-03,07:43:05.000,185,10999289,13965,0,1719992584,13041.860203669996,66.5458310699978,53465.23041312 2024-07-03,07:43:06.000,185,10999274,13765,0,1719992585,13041.85346736,66.58107672000187,53465.244387360006 2024-07-03,07:43:07.000,185,10999268,13805,0,1719992586,13041.85346736,66.53878193999844,53465.23740024001 2024-07-03,07:43:08.000,185,10999307,13645,0,1719992587,13041.85346736,66.5599293300038,53465.28631008001 2024-07-03,07:43:09.000,185,10999283,13845,0,1719992588,13041.83325843,66.5458310699978,53465.27932296 2024-07-03,07:43:10.000,185,10999280,14165,0,1719992589,13041.819785809996,66.58107672000187,53465.2583616 2024-07-03,07:43:11.000,185,10999227,13925,0,1719992590,13041.819785809996,66.58107672000187,53465.27932296 2024-07-03,07:43:12.000,185,10999292,13805,0,1719992591,13041.799576879996,66.5458310699978,53465.244387360006 2024-07-03,07:43:13.000,185,10999233,13805,0,1719992592,13041.78610425999,66.5458310699978,53465.31425856001 2024-07-03,07:43:14.000,185,10999285,13765,0,1719992593,13041.8130495,66.53878193999844,53465.26534872001 2024-07-03,07:43:15.000,185,10999279,13845,0,1719992594,13041.779367949996,66.57402759000252,53465.33521992001 2024-07-03,07:43:16.000,185,10999268,13885,0,1719992595,13041.799576879996,66.58107672000187,53465.30727144 2024-07-03,07:43:17.000,185,10999225,13765,0,1719992596,13041.79284057,66.57402759000252,53465.28631008001 2024-07-03,07:43:18.000,185,10999320,13925,0,1719992597,13041.77263164,66.60222410999995,53465.30028432 2024-07-03,07:43:19.000,185,10999279,14245,0,1719992598,13041.779367949996,66.60222410999995,53465.342207040005 2024-07-03,07:43:20.000,185,10999243,14165,0,1719992599,13041.76589532999,66.60927323999931,53465.30028432 2024-07-03,07:43:21.000,185,10999239,13645,0,1719992600,13041.759159019995,66.57402759000252,53465.293297200005 2024-07-03,07:43:22.000,185,10999245,13845,0,1719992601,13041.759159019995,66.56697846000316,53465.27932296 2024-07-03,07:43:23.000,185,10999286,13645,0,1719992602,13041.759159019995,66.60222410999995,53465.31425856001 2024-07-03,07:43:24.000,185,10999245,13685,0,1719992603,13041.77263164,66.62337149999803,53465.30727144 2024-07-03,07:43:25.000,185,10999258,14125,0,1719992604,13041.72547746999,66.65156802000274,53465.293297200005 2024-07-03,07:43:26.000,185,10999295,13645,0,1719992605,13041.76589532999,66.63746976000402,53465.3282328 2024-07-03,07:43:27.000,185,10999282,14245,0,1719992606,13041.718741159995,66.62337149999803,53465.31425856001 2024-07-03,07:43:28.000,185,10999284,14125,0,1719992607,13041.73221378,66.63042063000466,53465.37714264 2024-07-03,07:43:29.000,185,10999281,13805,0,1719992608,13041.74568639999,66.61632236999867,53465.31425856001 2024-07-03,07:43:30.000,185,10999297,13645,0,1719992609,13041.759159019995,66.62337149999803,53465.33521992001 2024-07-03,07:43:31.000,185,10999332,13885,0,1719992610,13041.75242271,66.59517498000059,53465.38412976001 2024-07-03,07:43:32.000,185,10999248,13925,0,1719992611,13041.718741159995,66.58812585000123,53465.342207040005 2024-07-03,07:43:33.000,185,10999265,14085,0,1719992612,13041.718741159995,66.61632236999867,53465.391116880004 2024-07-03,07:43:34.000,185,10999280,13605,0,1719992613,13041.73221378,66.61632236999867,53465.391116880004 2024-07-03,07:43:35.000,185,10999293,13725,0,1719992614,13041.71200485,66.60222410999995,53465.41906536 2024-07-03,07:43:36.000,185,10999253,13885,0,1719992615,13041.71200485,66.62337149999803,53465.38412976001 2024-07-03,07:43:37.000,185,10999274,14285,0,1719992616,13041.70526853999,66.59517498000059,53465.37015552 2024-07-03,07:43:38.000,185,10999297,14045,0,1719992617,13041.718741159995,66.58107672000187,53465.43303960001 2024-07-03,07:43:39.000,185,10999311,13765,0,1719992618,13041.71200485,66.59517498000059,53465.42605248 2024-07-03,07:43:40.000,185,10999327,14045,0,1719992619,13041.73221378,66.64451889000338,53465.44002672 2024-07-03,07:43:41.000,185,10999314,14045,0,1719992620,13041.72547746999,66.63746976000402,53465.41906536 2024-07-03,07:43:42.000,185,10999271,13925,0,1719992621,13041.72547746999,66.65156802000274,53465.44002672 2024-07-03,07:43:43.000,185,10999275,13805,0,1719992622,13041.69179592,66.6586171500021,53465.41906536 2024-07-03,07:43:44.000,185,10999244,13845,0,1719992623,13041.71200485,66.70091192999826,53465.47496232 2024-07-03,07:43:45.000,185,10999271,13965,0,1719992624,13041.68505960999,66.6586171500021,53465.48893656 2024-07-03,07:43:46.000,185,10999319,13965,0,1719992625,13041.718741159995,66.63042063000466,53465.509897920005 2024-07-03,07:43:47.000,185,10999293,13805,0,1719992626,13041.658114369995,66.64451889000338,53465.398104 2024-07-03,07:43:48.000,185,10999318,14245,0,1719992627,13041.65137806,66.67976454000018,53465.47496232 2024-07-03,07:43:49.000,185,10999248,14045,0,1719992628,13041.698532229995,66.67271541000082,53465.4679752 2024-07-03,07:43:50.000,185,10999289,13845,0,1719992629,13041.698532229995,66.67976454000018,53465.43303960001 2024-07-03,07:43:51.000,185,10999322,13645,0,1719992630,13041.69179592,66.67976454000018,53465.47496232 2024-07-03,07:43:52.000,185,10999286,14085,0,1719992631,13041.658114369995,66.67976454000018,53465.44701384 2024-07-03,07:43:53.000,185,10999308,14245,0,1719992632,13041.68505960999,66.68681366999954,53465.44002672 2024-07-03,07:43:54.000,185,10999280,13965,0,1719992633,13041.658114369995,66.71501019000425,53465.44701384 2024-07-03,07:43:55.000,185,10999336,13845,0,1719992634,13041.65137806,66.70091192999826,53465.509897920005 2024-07-03,07:43:56.000,185,10999300,13805,0,1719992635,13041.658114369995,66.67976454000018,53465.4679752 2024-07-03,07:43:57.000,185,10999276,14205,0,1719992636,13041.65137806,66.72910845000297,53465.44701384 2024-07-03,07:43:58.000,185,10999292,14245,0,1719992637,13041.64464174999,66.72910845000297,53465.48893656 2024-07-03,07:43:59.000,185,10999279,14005,0,1719992638,13041.67158699,66.74320671000169,53465.55182064001 2024-07-03,07:44:00.000,185,10999335,14165,0,1719992639,13041.637905439995,66.72910845000297,53465.47496232 2024-07-03,07:44:01.000,185,10999295,14205,0,1719992640,13041.597487579995,66.77845235999848,53465.5378464 2024-07-03,07:44:02.000,185,10999270,13805,0,1719992641,13041.64464174999,66.77845235999848,53465.50291080001 2024-07-03,07:44:03.000,185,10999287,14445,0,1719992642,13041.597487579995,66.76435409999976,53465.50291080001 2024-07-03,07:44:04.000,185,10999240,13885,0,1719992643,13041.64464174999,66.79959975000384,53465.51688504 2024-07-03,07:44:05.000,185,10999299,13965,0,1719992644,13041.67158699,66.79959975000384,53465.53085928001 2024-07-03,07:44:06.000,185,10999297,14325,0,1719992645,13041.64464174999,66.8066488800032,53465.53085928001 2024-07-03,07:44:07.000,185,10999316,14165,0,1719992646,13041.66485067999,66.84894365999935,53465.5378464 2024-07-03,07:44:08.000,185,10999232,13925,0,1719992647,13041.66485067999,66.81369801000255,53465.5378464 2024-07-03,07:44:09.000,185,10999273,13685,0,1719992648,13041.67158699,66.82779627000127,53465.5378464 2024-07-03,07:44:10.000,185,10999281,14005,0,1719992649,13041.66485067999,66.79959975000384,53465.48893656 2024-07-03,07:44:11.000,185,10999280,13845,0,1719992650,13041.66485067999,66.82779627000127,53465.558807760004 2024-07-03,07:44:12.000,185,10999304,14085,0,1719992651,13041.64464174999,66.84894365999935,53465.53085928001 2024-07-03,07:44:13.000,185,10999319,14045,0,1719992652,13041.68505960999,66.8066488800032,53465.55182064001 2024-07-03,07:44:14.000,185,10999264,13845,0,1719992653,13041.698532229995,66.84189452999999,53465.558807760004 2024-07-03,07:44:15.000,185,10999270,13725,0,1719992654,13041.678323299995,66.82074714000191,53465.51688504 2024-07-03,07:44:16.000,185,10999304,14005,0,1719992655,13041.698532229995,66.82074714000191,53465.53085928001 2024-07-03,07:44:17.000,185,10999293,13885,0,1719992656,13041.68505960999,66.84189452999999,53465.558807760004 2024-07-03,07:44:18.000,185,10999293,14005,0,1719992657,13041.718741159995,66.82074714000191,53465.558807760004 2024-07-03,07:44:19.000,185,10999257,14045,0,1719992658,13041.71200485,66.82779627000127,53465.60073048001 2024-07-03,07:44:20.000,185,10999302,13805,0,1719992659,13041.718741159995,66.8066488800032,53465.628678960005 2024-07-03,07:44:21.000,185,10999292,13685,0,1719992660,13041.738950089995,66.83484540000063,53465.61470472 2024-07-03,07:44:22.000,185,10999300,13525,0,1719992661,13041.71200485,66.86304191999807,53465.54483352 2024-07-03,07:44:23.000,185,10999280,13965,0,1719992662,13041.70526853999,66.84189452999999,53465.579769120006 2024-07-03,07:44:24.000,185,10999241,13765,0,1719992663,13041.698532229995,66.85599278999871,53465.579769120006 2024-07-03,07:44:25.000,185,10999233,14125,0,1719992664,13041.71200485,66.85599278999871,53465.6426532 2024-07-03,07:44:26.000,185,10999282,14165,0,1719992665,13041.68505960999,66.8700910500047,53465.57278200001 2024-07-03,07:44:27.000,185,10999321,13725,0,1719992666,13041.72547746999,66.82779627000127,53465.6077176 2024-07-03,07:44:28.000,185,10999306,14205,0,1719992667,13041.718741159995,66.84894365999935,53465.61470472 2024-07-03,07:44:29.000,185,10999290,13885,0,1719992668,13041.72547746999,66.8700910500047,53465.58675624 2024-07-03,07:44:30.000,185,10999338,13925,0,1719992669,13041.698532229995,66.8700910500047,53465.579769120006 2024-07-03,07:44:31.000,185,10999267,13965,0,1719992670,13041.70526853999,66.85599278999871,53465.59374336 2024-07-03,07:44:32.000,185,10999304,13925,0,1719992671,13041.73221378,66.86304191999807,53465.60073048001 2024-07-03,07:44:33.000,185,10999334,13885,0,1719992672,13041.76589532999,66.87714018000406,53465.6426532 2024-07-03,07:44:34.000,185,10999318,14205,0,1719992673,13041.759159019995,66.89828757000214,53465.58675624 2024-07-03,07:44:35.000,185,10999266,14085,0,1719992674,13041.74568639999,66.91238583000086,53465.66361456 2024-07-03,07:44:36.000,185,10999298,13925,0,1719992675,13041.779367949996,66.88418931000342,53465.59374336 2024-07-03,07:44:37.000,185,10999297,14325,0,1719992676,13041.76589532999,66.9053367000015,53465.66361456 2024-07-03,07:44:38.000,185,10999283,14245,0,1719992677,13041.819785809996,66.88418931000342,53465.59374336 2024-07-03,07:44:39.000,185,10999333,13925,0,1719992678,13041.799576879996,66.91943496000022,53465.62169184001 2024-07-03,07:44:40.000,185,10999302,13725,0,1719992679,13041.819785809996,66.88418931000342,53465.62169184001 2024-07-03,07:44:41.000,185,10999317,13965,0,1719992680,13041.839994739996,66.92648408999958,53465.67060168001 2024-07-03,07:44:42.000,185,10999269,14285,0,1719992681,13041.839994739996,66.91238583000086,53465.64964032001 2024-07-03,07:44:43.000,185,10999297,14205,0,1719992682,13041.846731049991,66.93353321999894,53465.67060168001 2024-07-03,07:44:44.000,185,10999267,14045,0,1719992683,13041.87367629,66.93353321999894,53465.677588800005 2024-07-03,07:44:45.000,185,10999291,14125,0,1719992684,13041.907357839991,66.89123844000278,53465.68457592 2024-07-03,07:44:46.000,185,10999283,14085,0,1719992685,13041.900621529996,66.91238583000086,53465.62169184001 2024-07-03,07:44:47.000,185,10999265,13725,0,1719992686,13041.91409415,66.89828757000214,53465.63566608 2024-07-03,07:44:48.000,185,10999296,14325,0,1719992687,13041.941039389996,66.9053367000015,53465.579769120006 2024-07-03,07:44:49.000,185,10999274,14045,0,1719992688,13041.988193559991,66.91943496000022,53465.677588800005 2024-07-03,07:44:50.000,185,10999269,13965,0,1719992689,13041.974720940001,66.89123844000278,53465.67060168001 2024-07-03,07:44:51.000,185,10999305,13805,0,1719992690,13042.048820349992,66.88418931000342,53465.68457592 2024-07-03,07:44:52.000,185,10999333,13925,0,1719992691,13042.035347730001,66.89123844000278,53465.68457592 2024-07-03,07:44:53.000,185,10999286,14245,0,1719992692,13042.042084039997,66.89123844000278,53465.7125244 2024-07-03,07:44:54.000,185,10999286,13965,0,1719992693,13042.055556660001,66.89123844000278,53465.76842136001 2024-07-03,07:44:55.000,185,10999333,14205,0,1719992694,13042.102710829997,66.84189452999999,53465.726498640004 2024-07-03,07:44:56.000,185,10999281,13845,0,1719992695,13042.102710829997,66.84189452999999,53465.726498640004 2024-07-03,07:44:57.000,185,10999282,14245,0,1719992696,13042.116183450002,66.87714018000406,53465.71951152001 2024-07-03,07:44:58.000,185,10999319,14325,0,1719992697,13042.116183450002,66.85599278999871,53465.747460000006 2024-07-03,07:44:59.000,185,10999263,14205,0,1719992698,13042.109447139992,66.82074714000191,53465.73348576 2024-07-03,07:45:00.000,185,10999284,14405,0,1719992699,13042.116183450002,66.7573049700004,53465.70553728 2024-07-03,07:45:01.000,185,10999331,13885,0,1719992700,13042.122919759997,66.77140322999912,53465.73348576 2024-07-03,07:45:02.000,185,10999262,14245,0,1719992701,13042.136392380002,66.83484540000063,53465.73348576 2024-07-03,07:45:03.000,185,10999281,14365,0,1719992702,13042.116183450002,66.78550148999784,53465.726498640004 2024-07-03,07:45:04.000,185,10999277,14205,0,1719992703,13042.102710829997,66.79255062000448,53465.81034408 2024-07-03,07:45:05.000,185,10999311,14245,0,1719992704,13042.116183450002,66.79255062000448,53465.83829256001 2024-07-03,07:45:06.000,185,10999283,14245,0,1719992705,13042.095974520002,66.77845235999848,53465.77540848 2024-07-03,07:45:07.000,185,10999230,13885,0,1719992706,13042.082501899997,66.79959975000384,53465.7823956 2024-07-03,07:45:08.000,185,10999287,14045,0,1719992707,13042.116183450002,66.77140322999912,53465.76842136001 2024-07-03,07:45:09.000,185,10999242,13725,0,1719992708,13042.095974520002,66.83484540000063,53465.7823956 2024-07-03,07:45:10.000,185,10999370,13885,0,1719992709,13042.102710829997,66.79959975000384,53465.82431832 2024-07-03,07:45:11.000,185,10999265,14245,0,1719992710,13042.109447139992,66.76435409999976,53465.81733120001 2024-07-03,07:45:12.000,185,10999309,13805,0,1719992711,13042.089238209992,66.78550148999784,53465.77540848 2024-07-03,07:45:13.000,185,10999318,14005,0,1719992712,13042.116183450002,66.70796106000489,53465.859253919996 2024-07-03,07:45:14.000,185,10999263,13925,0,1719992713,13042.095974520002,66.77140322999912,53465.86624104001 2024-07-03,07:45:15.000,185,10999310,13805,0,1719992714,13042.095974520002,66.71501019000425,53465.86624104001 2024-07-03,07:45:16.000,185,10999285,13685,0,1719992715,13042.062292969997,66.73615758000233,53465.78938272001 2024-07-03,07:45:17.000,185,10999268,14085,0,1719992716,13042.048820349992,66.73615758000233,53465.76143424 2024-07-03,07:45:18.000,185,10999255,13765,0,1719992717,13042.055556660001,66.73615758000233,53465.81733120001 2024-07-03,07:45:19.000,185,10999299,13725,0,1719992718,13042.048820349992,66.72910845000297,53465.78938272001 2024-07-03,07:45:20.000,185,10999298,14405,0,1719992719,13042.069029279992,66.70091192999826,53465.81034408 2024-07-03,07:45:21.000,185,10999251,14085,0,1719992720,13042.021875109996,66.70796106000489,53465.7823956 2024-07-03,07:45:22.000,185,10999304,14205,0,1719992721,13042.035347730001,66.72910845000297,53465.726498640004 2024-07-03,07:45:23.000,185,10999287,14045,0,1719992722,13042.028611419992,66.73615758000233,53465.78938272001 2024-07-03,07:45:24.000,185,10999296,14325,0,1719992723,13042.069029279992,66.6938627999989,53465.83829256001 2024-07-03,07:45:25.000,185,10999306,14205,0,1719992724,13042.021875109996,66.70796106000489,53465.80335696 2024-07-03,07:45:26.000,185,10999292,14325,0,1719992725,13041.974720940001,66.72205932000361,53465.747460000006 2024-07-03,07:45:27.000,185,10999266,14125,0,1719992726,13041.934303080001,66.70091192999826,53465.70553728 2024-07-03,07:45:28.000,185,10999277,14005,0,1719992727,13041.954512010001,66.70091192999826,53465.691563039996 2024-07-03,07:45:29.000,185,10999306,14045,0,1719992728,13041.91409415,66.67976454000018,53465.68457592 2024-07-03,07:45:30.000,185,10999265,13885,0,1719992729,13041.89388522,66.67271541000082,53465.64964032001 2024-07-03,07:45:31.000,185,10999282,14485,0,1719992730,13041.880412599996,66.6586171500021,53465.63566608 2024-07-03,07:45:32.000,185,10999264,13965,0,1719992731,13041.860203669996,66.67976454000018,53465.65662744 2024-07-03,07:45:33.000,185,10999271,14605,0,1719992732,13041.866939979991,66.6938627999989,53465.66361456 2024-07-03,07:45:34.000,185,10999293,14685,0,1719992733,13041.860203669996,66.68681366999954,53465.63566608 2024-07-03,07:45:35.000,185,10999274,14245,0,1719992734,13041.860203669996,66.67976454000018,53465.628678960005 2024-07-03,07:45:36.000,185,10999293,14165,0,1719992735,13041.82652211999,66.70091192999826,53465.58675624 2024-07-03,07:45:37.000,185,10999297,14205,0,1719992736,13041.83325843,66.72910845000297,53465.63566608 2024-07-03,07:45:38.000,185,10999278,14605,0,1719992737,13041.819785809996,66.71501019000425,53465.558807760004 2024-07-03,07:45:39.000,185,10999316,14205,0,1719992738,13041.779367949996,66.6938627999989,53465.6426532 2024-07-03,07:45:40.000,185,10999285,14525,0,1719992739,13041.77263164,66.6938627999989,53465.58675624 2024-07-03,07:45:41.000,185,10999317,14205,0,1719992740,13041.70526853999,66.68681366999954,53465.54483352 2024-07-03,07:45:42.000,185,10999224,14405,0,1719992741,13041.698532229995,66.70091192999826,53465.5378464 2024-07-03,07:45:43.000,185,10999281,14205,0,1719992742,13041.698532229995,66.68681366999954,53465.523872159996 2024-07-03,07:45:44.000,185,10999314,14485,0,1719992743,13041.64464174999,66.70796106000489,53465.59374336 2024-07-03,07:45:45.000,185,10999244,14365,0,1719992744,13041.68505960999,66.6586171500021,53465.509897920005 2024-07-03,07:45:46.000,185,10999258,14405,0,1719992745,13041.66485067999,66.67976454000018,53465.56579488 2024-07-03,07:45:47.000,185,10999240,14205,0,1719992746,13041.678323299995,66.67976454000018,53465.51688504 2024-07-03,07:45:48.000,185,10999306,13725,0,1719992747,13041.637905439995,66.63746976000402,53465.49592368 2024-07-03,07:45:49.000,185,10999260,14405,0,1719992748,13041.65137806,66.6586171500021,53465.4679752 2024-07-03,07:45:50.000,185,10999251,14245,0,1719992749,13041.597487579995,66.63042063000466,53465.509897920005 2024-07-03,07:45:51.000,185,10999275,14325,0,1719992750,13041.58401495999,66.63746976000402,53465.45400096001 2024-07-03,07:45:52.000,185,10999281,14205,0,1719992751,13041.57054234,66.63042063000466,53465.51688504 2024-07-03,07:45:53.000,185,10999269,14685,0,1719992752,13041.53012448,66.62337149999803,53465.48194944001 2024-07-03,07:45:54.000,185,10999284,14165,0,1719992753,13041.55033341,66.62337149999803,53465.44002672 2024-07-03,07:45:55.000,185,10999303,14365,0,1719992754,13041.496442929994,66.60222410999995,53465.42605248 2024-07-03,07:45:56.000,185,10999350,14325,0,1719992755,13041.48970662,66.62337149999803,53465.412078240006 2024-07-03,07:45:57.000,185,10999264,13965,0,1719992756,13041.536860789995,66.58107672000187,53465.4679752 2024-07-03,07:45:58.000,185,10999308,13965,0,1719992757,13041.52338816999,66.58812585000123,53465.48194944001 2024-07-03,07:45:59.000,185,10999337,14205,0,1719992758,13041.52338816999,66.60927323999931,53465.45400096001 2024-07-03,07:46:00.000,185,10999329,14045,0,1719992759,13041.48970662,66.55288020000444,53465.48194944001 2024-07-03,07:46:01.000,185,10999344,13765,0,1719992760,13041.496442929994,66.53878193999844,53465.50291080001 2024-07-03,07:46:02.000,185,10999292,14165,0,1719992761,13041.50991555,66.55288020000444,53465.47496232 2024-07-03,07:46:03.000,185,10999297,14205,0,1719992762,13041.50317923999,66.52468367999973,53465.42605248 2024-07-03,07:46:04.000,185,10999307,14365,0,1719992763,13041.476233999994,66.50353629000165,53465.42605248 2024-07-03,07:46:05.000,185,10999266,13885,0,1719992764,13041.44255244999,66.48238890000357,53465.356181279996 2024-07-03,07:46:06.000,185,10999350,13765,0,1719992765,13041.449288759999,66.48238890000357,53465.342207040005 2024-07-03,07:46:07.000,185,10999324,13965,0,1719992766,13041.449288759999,66.46124150999822,53465.36316840001 2024-07-03,07:46:08.000,185,10999267,14085,0,1719992767,13041.429079829999,66.43304499000078,53465.342207040005 2024-07-03,07:46:09.000,185,10999328,14725,0,1719992768,13041.40213458999,66.41894673000206,53465.31425856001 2024-07-03,07:46:10.000,185,10999267,13725,0,1719992769,13041.388661969999,66.42599586000142,53465.31425856001 2024-07-03,07:46:11.000,185,10999303,13885,0,1719992770,13041.375189349994,66.46124150999822,53465.342207040005 2024-07-03,07:46:12.000,185,10999322,14325,0,1719992771,13041.334771489994,66.4118976000027,53465.356181279996 2024-07-03,07:46:13.000,185,10999316,14285,0,1719992772,13041.341507799989,66.42599586000142,53465.30028432 2024-07-03,07:46:14.000,185,10999323,14045,0,1719992773,13041.328035179999,66.38370107999799,53465.32124568 2024-07-03,07:46:15.000,185,10999267,14245,0,1719992774,13041.348244109999,66.38370107999799,53465.26534872001 2024-07-03,07:46:16.000,185,10999309,14045,0,1719992775,13041.321298869989,66.37665194999863,53465.27932296 2024-07-03,07:46:17.000,185,10999293,14085,0,1719992776,13041.348244109999,66.36255368999991,53465.2583616 2024-07-03,07:46:18.000,185,10999284,14525,0,1719992777,13041.274144699993,66.36960281999927,53465.23041312 2024-07-03,07:46:19.000,185,10999300,13805,0,1719992778,13041.274144699993,66.33435717000248,53465.20246464 2024-07-03,07:46:20.000,185,10999293,13685,0,1719992779,13041.287617319998,66.34140630000184,53465.23740024001 2024-07-03,07:46:21.000,185,10999261,14045,0,1719992780,13041.314562559994,66.33435717000248,53465.23740024001 2024-07-03,07:46:22.000,185,10999259,14085,0,1719992781,13041.287617319998,66.38370107999799,53465.20945176 2024-07-03,07:46:23.000,185,10999332,14085,0,1719992782,13041.260672079989,66.3132097800044,53465.21643888001 2024-07-03,07:46:24.000,185,10999311,13925,0,1719992783,13041.274144699993,66.33435717000248,53465.223426000004 2024-07-03,07:46:25.000,185,10999291,13845,0,1719992784,13041.240463149988,66.32730804000312,53465.1535548 2024-07-03,07:46:26.000,185,10999339,14045,0,1719992785,13041.226990529998,66.28501325999969,53465.174516160005 2024-07-03,07:46:27.000,185,10999318,14325,0,1719992786,13041.186572669998,66.32025891000376,53465.10464496 2024-07-03,07:46:28.000,185,10999314,13925,0,1719992787,13041.166363739998,66.26386587000161,53465.06970936001 2024-07-03,07:46:29.000,185,10999310,14405,0,1719992788,13041.179836359988,66.28501325999969,53465.06970936001 2024-07-03,07:46:30.000,185,10999257,13965,0,1719992789,13041.159627429988,66.27796413000033,53465.04176088 2024-07-03,07:46:31.000,185,10999322,14005,0,1719992790,13041.139418500003,66.28501325999969,53465.055735120004 2024-07-03,07:46:32.000,185,10999290,13765,0,1719992791,13041.092264329993,66.24976761000289,53465.055735120004 2024-07-03,07:46:33.000,185,10999279,13885,0,1719992792,13041.139418500003,66.25681674000225,53465.02079952001 2024-07-03,07:46:34.000,185,10999301,14485,0,1719992793,13041.092264329993,66.24271848000353,53465.0138124 2024-07-03,07:46:35.000,185,10999211,14285,0,1719992794,13041.099000640002,66.26386587000161,53464.99285104 2024-07-03,07:46:36.000,185,10999321,13845,0,1719992795,13041.072055399993,66.2991115199984,53464.97887680001 2024-07-03,07:46:37.000,185,10999258,13965,0,1719992796,13041.045110159997,66.27796413000033,53464.99983816001 2024-07-03,07:46:38.000,185,10999283,13725,0,1719992797,13041.018164920002,66.26386587000161,53464.97188968 2024-07-03,07:46:39.000,185,10999313,14045,0,1719992798,13040.997955990002,66.23566935000417,53465.02079952001 2024-07-03,07:46:40.000,185,10999308,14085,0,1719992799,13041.045110159997,66.25681674000225,53464.97188968 2024-07-03,07:46:41.000,185,10999279,14205,0,1719992800,13041.011428609992,66.24976761000289,53464.96490256 2024-07-03,07:46:42.000,185,10999270,13925,0,1719992801,13040.977747060002,66.26386587000161,53464.9439412 2024-07-03,07:46:43.000,185,10999301,14045,0,1719992802,13040.977747060002,66.27091500000097,53464.92996696001 2024-07-03,07:46:44.000,185,10999290,14165,0,1719992803,13040.971010749992,66.27796413000033,53464.96490256 2024-07-03,07:46:45.000,185,10999263,13885,0,1719992804,13040.997955990002,66.25681674000225,53464.95092832001 2024-07-03,07:46:46.000,185,10999268,14125,0,1719992805,13040.964274439997,66.27796413000033,53464.97188968 2024-07-03,07:46:47.000,185,10999248,14005,0,1719992806,13040.910383959992,66.26386587000161,53464.9439412 2024-07-03,07:46:48.000,185,10999273,14205,0,1719992807,13040.984483369997,66.27091500000097,53464.95092832001 2024-07-03,07:46:49.000,185,10999277,13845,0,1719992808,13040.984483369997,66.27091500000097,53464.99285104 2024-07-03,07:46:50.000,185,10999336,13925,0,1719992809,13040.971010749992,66.27091500000097,53464.91599272 2024-07-03,07:46:51.000,185,10999249,14125,0,1719992810,13040.971010749992,66.27091500000097,53464.93695408 2024-07-03,07:46:52.000,185,10999319,13845,0,1719992811,13040.944065509997,66.26386587000161,53464.86708288 2024-07-03,07:46:53.000,185,10999284,13925,0,1719992812,13040.950801819992,66.27091500000097,53464.92996696001 2024-07-03,07:46:54.000,185,10999309,14125,0,1719992813,13040.930592889992,66.27796413000033,53464.85310864001 2024-07-03,07:46:55.000,185,10999286,13965,0,1719992814,13040.971010749992,66.26386587000161,53464.84612152 2024-07-03,07:46:56.000,185,10999288,14205,0,1719992815,13040.950801819992,66.24976761000289,53464.86009576001 2024-07-03,07:46:57.000,185,10999329,13845,0,1719992816,13040.930592889992,66.23566935000417,53464.84612152 2024-07-03,07:46:58.000,185,10999241,13845,0,1719992817,13040.937329200002,66.24976761000289,53464.84612152 2024-07-03,07:46:59.000,185,10999291,14045,0,1719992818,13040.923856579997,66.21452195999882,53464.77625032 2024-07-03,07:47:00.000,185,10999273,14085,0,1719992819,13040.937329200002,66.23566935000417,53464.79721168 2024-07-03,07:47:01.000,185,10999293,13525,0,1719992820,13040.930592889992,66.25681674000225,53464.74830184 2024-07-03,07:47:02.000,185,10999236,14045,0,1719992821,13040.977747060002,66.25681674000225,53464.81118592001 2024-07-03,07:47:03.000,185,10999282,13885,0,1719992822,13040.964274439997,66.22862022000481,53464.81817304 2024-07-03,07:47:04.000,185,10999313,14045,0,1719992823,13040.937329200002,66.19337457000074,53464.79721168 2024-07-03,07:47:05.000,185,10999293,13725,0,1719992824,13040.930592889992,66.23566935000417,53464.76227608001 2024-07-03,07:47:06.000,185,10999320,13845,0,1719992825,13040.957538130002,66.22157108999818,53464.7692632 2024-07-03,07:47:07.000,185,10999317,14005,0,1719992826,13040.977747060002,66.22157108999818,53464.78323744001 2024-07-03,07:47:08.000,185,10999304,14205,0,1719992827,13040.957538130002,66.20747282999946,53464.79721168 2024-07-03,07:47:09.000,185,10999309,14045,0,1719992828,13040.991219679992,66.2004237000001,53464.76227608001 2024-07-03,07:47:10.000,185,10999242,13885,0,1719992829,13041.004692299997,66.17222718000266,53464.79721168 2024-07-03,07:47:11.000,185,10999321,14245,0,1719992830,13040.991219679992,66.1651780500033,53464.70637912 2024-07-03,07:47:12.000,185,10999254,14085,0,1719992831,13040.991219679992,66.17222718000266,53464.73432760001 2024-07-03,07:47:13.000,185,10999326,13925,0,1719992832,13041.004692299997,66.15812892000395,53464.741314720006 2024-07-03,07:47:14.000,185,10999336,13885,0,1719992833,13041.045110159997,66.14403065999795,53464.71336624001 2024-07-03,07:47:15.000,185,10999285,13885,0,1719992834,13041.065319089998,66.11583414000052,53464.72734048 2024-07-03,07:47:16.000,185,10999289,14365,0,1719992835,13041.058582780002,66.08763762000308,53464.741314720006 2024-07-03,07:47:17.000,185,10999319,14525,0,1719992836,13041.078791710002,66.08763762000308,53464.71336624001 2024-07-03,07:47:18.000,185,10999237,13725,0,1719992837,13041.125945879998,66.08058849000372,53464.68541776001 2024-07-03,07:47:19.000,185,10999314,14485,0,1719992838,13041.112473259993,66.06649022999773,53464.720353360004 2024-07-03,07:47:20.000,185,10999292,14285,0,1719992839,13041.152891119993,66.0030480600035,53464.65746928 2024-07-03,07:47:21.000,185,10999241,14125,0,1719992840,13041.146154809998,65.99599893000413,53464.67843064 2024-07-03,07:47:22.000,185,10999236,14445,0,1719992841,13041.179836359988,65.99599893000413,53464.68541776001 2024-07-03,07:47:23.000,185,10999254,13525,0,1719992842,13041.166363739998,65.98894980000478,53464.66445640001 2024-07-03,07:47:24.000,185,10999287,14005,0,1719992843,13041.186572669998,65.9537041500007,53464.720353360004 2024-07-03,07:47:25.000,185,10999298,14005,0,1719992844,13041.233726839993,65.94665502000134,53464.69240488001 2024-07-03,07:47:26.000,185,10999235,13565,0,1719992845,13041.233726839993,65.93960589000199,53464.74830184 2024-07-03,07:47:27.000,185,10999298,13965,0,1719992846,13041.213517909993,65.94665502000134,53464.69240488001 2024-07-03,07:47:28.000,185,10999260,14005,0,1719992847,13041.240463149988,65.91845850000391,53464.671443520005 2024-07-03,07:47:29.000,185,10999287,13845,0,1719992848,13041.253935769993,65.88321284999984,53464.622533680005 2024-07-03,07:47:30.000,185,10999286,13965,0,1719992849,13041.267408389998,65.88321284999984,53464.65048216 2024-07-03,07:47:31.000,185,10999284,14165,0,1719992850,13041.287617319998,65.86206546000176,53464.67843064 2024-07-03,07:47:32.000,185,10999301,14045,0,1719992851,13041.301089939989,65.86206546000176,53464.65746928 2024-07-03,07:47:33.000,185,10999274,14325,0,1719992852,13041.321298869989,65.81977067999833,53464.67843064 2024-07-03,07:47:34.000,185,10999247,14165,0,1719992853,13041.348244109999,65.81272154999897,53464.65746928 2024-07-03,07:47:35.000,185,10999285,13845,0,1719992854,13041.381925659989,65.79862329000025,53464.70637912 2024-07-03,07:47:36.000,185,10999273,14165,0,1719992855,13041.368453039999,65.78452503000153,53464.66445640001 2024-07-03,07:47:37.000,185,10999299,13925,0,1719992856,13041.354980419994,65.79157416000089,53464.65746928 2024-07-03,07:47:38.000,185,10999319,13925,0,1719992857,13041.40213458999,65.73518111999874,53464.65746928 2024-07-03,07:47:39.000,185,10999259,13805,0,1719992858,13041.42234351999,65.7422302499981,53464.69240488001 2024-07-03,07:47:40.000,185,10999318,13845,0,1719992859,13041.44255244999,65.73518111999874,53464.65746928 2024-07-03,07:47:41.000,185,10999303,13765,0,1719992860,13041.456025069994,65.7069846000013,53464.68541776001 2024-07-03,07:47:42.000,185,10999296,14125,0,1719992861,13041.456025069994,65.7069846000013,53464.720353360004 2024-07-03,07:47:43.000,185,10999304,14005,0,1719992862,13041.46276137999,65.72108286000002,53464.720353360004 2024-07-03,07:47:44.000,185,10999242,13725,0,1719992863,13041.456025069994,65.69288634000259,53464.71336624001 2024-07-03,07:47:45.000,185,10999253,13725,0,1719992864,13041.50991555,65.67878808000387,53464.720353360004 2024-07-03,07:47:46.000,185,10999267,14245,0,1719992865,13041.476233999994,65.68583721000323,53464.69240488001 2024-07-03,07:47:47.000,185,10999310,13845,0,1719992866,13041.449288759999,65.62944417000108,53464.65048216 2024-07-03,07:47:48.000,185,10999264,13845,0,1719992867,13041.476233999994,65.61534591000236,53464.69240488001 2024-07-03,07:47:49.000,185,10999256,13925,0,1719992868,13041.48297030999,65.58010025999829,53464.68541776001 2024-07-03,07:47:50.000,185,10999282,14205,0,1719992869,13041.52338816999,65.58714938999765,53464.69240488001 2024-07-03,07:47:51.000,185,10999277,13765,0,1719992870,13041.496442929994,65.53780548000213,53464.73432760001 2024-07-03,07:47:52.000,185,10999231,13765,0,1719992871,13041.52338816999,65.5448546100015,53464.68541776001 2024-07-03,07:47:53.000,185,10999241,14085,0,1719992872,13041.496442929994,65.48846156999934,53464.671443520005 2024-07-03,07:47:54.000,185,10999284,13965,0,1719992873,13041.48297030999,65.4955106999987,53464.68541776001 2024-07-03,07:47:55.000,185,10999282,14005,0,1719992874,13041.496442929994,65.48141243999999,53464.720353360004 2024-07-03,07:47:56.000,185,10999269,13565,0,1719992875,13041.56380602999,65.46731418000127,53464.741314720006 2024-07-03,07:47:57.000,185,10999265,13805,0,1719992876,13041.50991555,65.47436331000063,53464.741314720006 2024-07-03,07:47:58.000,185,10999231,14405,0,1719992877,13041.53012448,65.46731418000127,53464.73432760001 2024-07-03,07:47:59.000,185,10999228,14245,0,1719992878,13041.536860789995,65.41797026999848,53464.74830184 2024-07-03,07:48:00.000,185,10999234,13685,0,1719992879,13041.516651859994,65.38272462000168,53464.78323744001 2024-07-03,07:48:01.000,185,10999285,13725,0,1719992880,13041.55033341,65.37567549000232,53464.73432760001 2024-07-03,07:48:02.000,185,10999251,14045,0,1719992881,13041.53012448,65.40387200999976,53464.76227608001 2024-07-03,07:48:03.000,185,10999234,14005,0,1719992882,13041.536860789995,65.34747897000489,53464.78323744001 2024-07-03,07:48:04.000,185,10999273,14245,0,1719992883,13041.55033341,65.35452810000425,53464.76227608001 2024-07-03,07:48:05.000,185,10999279,13925,0,1719992884,13041.53012448,65.32633157999953,53464.77625032 2024-07-03,07:48:16.000,185,10999276,13525,0,1719992895,13041.557069719995,65.1148576800042,53464.8041988 2024-07-03,07:48:17.000,185,10999295,14285,0,1719992896,13041.557069719995,65.09371028999885,53464.78323744001 2024-07-03,07:48:18.000,185,10999275,13925,0,1719992897,13041.55033341,65.07256290000078,53464.78323744001 2024-07-03,07:48:19.000,185,10999260,13765,0,1719992898,13041.516651859994,65.0866611599995,53464.78323744001 2024-07-03,07:48:20.000,185,10999261,14245,0,1719992899,13041.516651859994,65.0514155100027,53464.73432760001 2024-07-03,07:48:21.000,185,10999227,13765,0,1719992900,13041.50317923999,65.00912072999927,53464.76227608001 2024-07-03,07:48:22.000,185,10999268,14125,0,1719992901,13041.48970662,65.00912072999927,53464.78323744001 2024-07-03,07:48:23.000,185,10999311,13925,0,1719992902,13041.476233999994,64.99502247000055,53464.75528896 2024-07-03,07:48:24.000,185,10999247,13845,0,1719992903,13041.516651859994,64.99502247000055,53464.73432760001 2024-07-03,07:48:25.000,185,10999301,14085,0,1719992904,13041.476233999994,64.97387508000247,53464.699392 2024-07-03,07:48:26.000,185,10999272,14005,0,1719992905,13041.46949769,64.98092421000183,53464.76227608001 2024-07-03,07:48:27.000,185,10999312,13885,0,1719992906,13041.44255244999,64.96682595000311,53464.75528896 2024-07-03,07:48:28.000,185,10999289,13605,0,1719992907,13041.449288759999,64.9386294299984,53464.699392 2024-07-03,07:48:29.000,185,10999279,13405,0,1719992908,13041.415607209994,64.91748204000032,53464.70637912 2024-07-03,07:48:30.000,185,10999264,13885,0,1719992909,13041.408870899999,64.92453116999968,53464.73432760001 2024-07-03,07:48:31.000,185,10999248,13805,0,1719992910,13041.395398279994,64.93158029999904,53464.72734048 2024-07-03,07:48:32.000,185,10999266,13925,0,1719992911,13041.388661969999,64.88223639000353,53464.76227608001 2024-07-03,07:48:33.000,185,10999261,14205,0,1719992912,13041.375189349994,64.87518726000417,53464.67843064 2024-07-03,07:48:34.000,185,10999332,14045,0,1719992913,13041.368453039999,64.91043291000096,53464.68541776001 2024-07-03,07:48:35.000,185,10999283,14165,0,1719992914,13041.375189349994,64.86813813000481,53464.68541776001 2024-07-03,07:48:36.000,185,10999289,13565,0,1719992915,13041.375189349994,64.87518726000417,53464.67843064 2024-07-03,07:48:37.000,185,10999271,13685,0,1719992916,13041.361716729989,64.92453116999968,53464.699392 2024-07-03,07:48:38.000,185,10999276,14365,0,1719992917,13041.341507799989,64.85403986999881,53464.64349504001 2024-07-03,07:48:39.000,185,10999273,13925,0,1719992918,13041.314562559994,64.83289248000074,53464.671443520005 2024-07-03,07:48:40.000,185,10999275,14005,0,1719992919,13041.354980419994,64.84699073999946,53464.65746928 2024-07-03,07:48:41.000,185,10999274,13725,0,1719992920,13041.348244109999,64.86108899999817,53464.69240488001 2024-07-03,07:48:42.000,185,10999258,13805,0,1719992921,13041.368453039999,64.8399416100001,53464.6295208 2024-07-03,07:48:43.000,185,10999296,14045,0,1719992922,13041.314562559994,64.84699073999946,53464.66445640001 2024-07-03,07:48:44.000,185,10999311,13965,0,1719992923,13041.328035179999,64.79764683000394,53464.63650792 2024-07-03,07:48:45.000,185,10999280,13685,0,1719992924,13041.341507799989,64.81879422000202,53464.66445640001 2024-07-03,07:48:46.000,185,10999272,13965,0,1719992925,13041.321298869989,64.81879422000202,53464.622533680005 2024-07-03,07:48:47.000,185,10999226,13645,0,1719992926,13041.294353629994,64.81879422000202,53464.63650792 2024-07-03,07:48:48.000,185,10999263,13965,0,1719992927,13041.307826249998,64.76945030999923,53464.59458520001 2024-07-03,07:48:49.000,185,10999351,13805,0,1719992928,13041.341507799989,64.77649943999859,53464.61554656001 2024-07-03,07:48:50.000,185,10999277,13565,0,1719992929,13041.314562559994,64.78354856999795,53464.58061096 2024-07-03,07:48:51.000,185,10999294,14165,0,1719992930,13041.287617319998,64.8046959600033,53464.60855944 2024-07-03,07:48:52.000,185,10999267,13925,0,1719992931,13041.321298869989,64.8046959600033,53464.552662480004 2024-07-03,07:48:53.000,185,10999293,13845,0,1719992932,13041.321298869989,64.74830292000115,53464.58759808 2024-07-03,07:48:54.000,185,10999235,13965,0,1719992933,13041.321298869989,64.75535205000051,53464.58061096 2024-07-03,07:48:55.000,185,10999283,14005,0,1719992934,13041.348244109999,64.78354856999795,53464.58061096 2024-07-03,07:48:56.000,185,10999311,14005,0,1719992935,13041.294353629994,64.72715553000307,53464.5596496 2024-07-03,07:48:57.000,185,10999248,13925,0,1719992936,13041.294353629994,64.69895900999836,53464.56663672001 2024-07-03,07:48:58.000,185,10999290,14165,0,1719992937,13041.314562559994,64.70600813999772,53464.573623840006 2024-07-03,07:48:59.000,185,10999269,14085,0,1719992938,13041.280881009989,64.70600813999772,53464.54567536001 2024-07-03,07:49:00.000,185,10999303,13805,0,1719992939,13041.287617319998,64.691909879999,53464.53868824 2024-07-03,07:49:01.000,185,10999310,13845,0,1719992940,13041.267408389998,64.67076249000093,53464.56663672001 2024-07-03,07:49:02.000,185,10999293,13765,0,1719992941,13041.267408389998,64.70600813999772,53464.51772688001 2024-07-03,07:49:03.000,185,10999315,14005,0,1719992942,13041.267408389998,64.67781162000028,53464.53868824 2024-07-03,07:49:04.000,185,10999279,13925,0,1719992943,13041.287617319998,64.63551684000413,53464.573623840006 2024-07-03,07:49:05.000,185,10999301,13965,0,1719992944,13041.274144699993,64.63551684000413,53464.5596496 2024-07-03,07:49:06.000,185,10999267,13845,0,1719992945,13041.301089939989,64.60732031999942,53464.5596496 2024-07-03,07:49:07.000,185,10999268,14085,0,1719992946,13041.267408389998,64.60732031999942,53464.61554656001 2024-07-03,07:49:08.000,185,10999292,14365,0,1719992947,13041.267408389998,64.63551684000413,53464.58759808 2024-07-03,07:49:09.000,185,10999272,14245,0,1719992948,13041.280881009989,64.5932220600007,53464.59458520001 2024-07-03,07:49:10.000,185,10999287,13605,0,1719992949,13041.253935769993,64.62846771000477,53464.59458520001 2024-07-03,07:49:11.000,185,10999331,14085,0,1719992950,13041.247199459998,64.58617293000134,53464.58759808 2024-07-03,07:49:12.000,185,10999298,14245,0,1719992951,13041.240463149988,64.60027119000006,53464.58061096 2024-07-03,07:49:13.000,185,10999297,14045,0,1719992952,13041.240463149988,64.5932220600007,53464.53868824 2024-07-03,07:49:14.000,185,10999300,14565,0,1719992953,13041.179836359988,64.5579764100039,53464.503752640005 2024-07-03,07:49:15.000,185,10999271,13605,0,1719992954,13041.173100049993,64.60027119000006,53464.54567536001 2024-07-03,07:49:16.000,185,10999249,13925,0,1719992955,13041.200045289988,64.5579764100039,53464.6295208 2024-07-03,07:49:17.000,185,10999292,14045,0,1719992956,13041.173100049993,64.55092728000454,53464.5596496 2024-07-03,07:49:18.000,185,10999299,14125,0,1719992957,13041.166363739998,64.57207467000262,53464.51772688001 2024-07-03,07:49:19.000,185,10999314,14045,0,1719992958,13041.159627429988,64.54387814999791,53464.503752640005 2024-07-03,07:49:20.000,185,10999230,14085,0,1719992959,13041.146154809998,64.56502554000326,53464.552662480004 2024-07-03,07:49:21.000,185,10999308,13805,0,1719992960,13041.152891119993,64.57912380000198,53464.552662480004 2024-07-03,07:49:22.000,185,10999290,14045,0,1719992961,13041.159627429988,64.56502554000326,53464.573623840006 2024-07-03,07:49:23.000,185,10999287,14165,0,1719992962,13041.119209570003,64.57207467000262,53464.5596496 2024-07-03,07:49:24.000,185,10999284,13685,0,1719992963,13041.099000640002,64.5579764100039,53464.51073976 2024-07-03,07:49:25.000,185,10999271,14205,0,1719992964,13041.065319089998,64.55092728000454,53464.573623840006 2024-07-03,07:49:26.000,185,10999251,13925,0,1719992965,13041.058582780002,64.5932220600007,53464.51772688001 2024-07-03,07:49:27.000,185,10999305,14365,0,1719992966,13041.058582780002,64.5932220600007,53464.552662480004 2024-07-03,07:49:28.000,185,10999279,14085,0,1719992967,13041.018164920002,64.57207467000262,53464.552662480004 2024-07-03,07:49:29.000,185,10999219,13645,0,1719992968,13041.004692299997,64.54387814999791,53464.503752640005 2024-07-03,07:49:30.000,185,10999311,13885,0,1719992969,13041.011428609992,64.52273075999983,53464.56663672001 2024-07-03,07:49:31.000,185,10999289,14045,0,1719992970,13040.957538130002,64.53682901999855,53464.49676552001 2024-07-03,07:49:32.000,185,10999281,13885,0,1719992971,13040.950801819992,64.53682901999855,53464.4897784 2024-07-03,07:49:33.000,185,10999304,13805,0,1719992972,13040.937329200002,64.55092728000454,53464.4897784 2024-07-03,07:49:34.000,185,10999258,13965,0,1719992973,13040.950801819992,64.53682901999855,53464.51073976 2024-07-03,07:49:35.000,185,10999281,13925,0,1719992974,13040.950801819992,64.54387814999791,53464.47580416001 2024-07-03,07:49:36.000,185,10999317,13965,0,1719992975,13040.971010749992,64.54387814999791,53464.4897784 2024-07-03,07:49:37.000,185,10999304,13965,0,1719992976,13040.950801819992,64.51568163000047,53464.43388144 2024-07-03,07:49:38.000,185,10999289,14085,0,1719992977,13040.937329200002,64.50863250000111,53464.44785568001 2024-07-03,07:49:39.000,185,10999250,13925,0,1719992978,13040.910383959992,64.51568163000047,53464.43388144 2024-07-03,07:49:40.000,185,10999318,13565,0,1719992979,13040.944065509997,64.47338685000432,53464.42689432001 2024-07-03,07:49:41.000,185,10999296,14165,0,1719992980,13040.917120270002,64.48748511000304,53464.46881704 2024-07-03,07:49:42.000,185,10999298,14085,0,1719992981,13040.896911340002,64.45928858999832,53464.44785568001 2024-07-03,07:49:43.000,185,10999284,13885,0,1719992982,13040.890175029992,64.45223945999896,53464.4199072 2024-07-03,07:49:44.000,185,10999244,13885,0,1719992983,13040.869966099992,64.42404294000153,53464.37798448001 2024-07-03,07:49:45.000,185,10999294,13685,0,1719992984,13040.890175029992,64.43109207000089,53464.44785568001 2024-07-03,07:49:46.000,185,10999286,13965,0,1719992985,13040.876702410002,64.40994468000281,53464.42689432001 2024-07-03,07:49:47.000,185,10999237,13845,0,1719992986,13040.863229789997,64.40289555000345,53464.39894584001 2024-07-03,07:49:48.000,185,10999296,13965,0,1719992987,13040.843020859997,64.41699381000217,53464.39894584001 2024-07-03,07:49:49.000,185,10999236,13685,0,1719992988,13040.843020859997,64.41699381000217,53464.336061760005 2024-07-03,07:49:50.000,185,10999273,14405,0,1719992989,13040.843020859997,64.42404294000153,53464.30811328001 2024-07-03,07:49:51.000,185,10999272,14165,0,1719992990,13040.816075620001,64.36764989999938,53464.287151920005 2024-07-03,07:49:52.000,185,10999300,14245,0,1719992991,13040.816075620001,64.3465025100013,53464.3151004 2024-07-03,07:49:53.000,185,10999280,14605,0,1719992992,13040.782394069996,64.32535512000322,53464.32208752 2024-07-03,07:49:54.000,185,10999238,13965,0,1719992993,13040.795866690001,64.32535512000322,53464.28016480001 2024-07-03,07:49:55.000,185,10999303,13805,0,1719992994,13040.775657760001,64.31830599000386,53464.25221632 2024-07-03,07:49:56.000,185,10999265,13805,0,1719992995,13040.741976209996,64.32535512000322,53464.26619056 2024-07-03,07:49:57.000,185,10999248,14245,0,1719992996,13040.775657760001,64.29715859999851,53464.2452292 2024-07-03,07:49:58.000,185,10999283,14205,0,1719992997,13040.748712519991,64.26896208000107,53464.287151920005 2024-07-03,07:49:59.000,185,10999290,13765,0,1719992998,13040.775657760001,64.25486382000236,53464.2452292 2024-07-03,07:50:00.000,185,10999264,13965,0,1719992999,13040.735239900001,64.26191295000172,53464.26619056 2024-07-03,07:50:01.000,185,10999270,14085,0,1719993000,13040.715030970001,64.23371643000428,53464.217280720004 2024-07-03,07:50:02.000,185,10999275,13925,0,1719993001,13040.721767279996,64.22666729999764,53464.18933224001 2024-07-03,07:50:03.000,185,10999310,13725,0,1719993002,13040.728503589991,64.19142165000085,53464.14740952 2024-07-03,07:50:04.000,185,10999248,14045,0,1719993003,13040.688085729991,64.19142165000085,53464.18234512001 2024-07-03,07:50:05.000,185,10999252,13925,0,1719993004,13040.69482204,64.12093034999998,53464.21029360001 2024-07-03,07:50:06.000,185,10999280,14165,0,1719993005,13040.688085729991,64.17732339000213,53464.217280720004 2024-07-03,07:50:07.000,185,10999242,13925,0,1719993006,13040.667876799991,64.12093034999998,53464.22426784 2024-07-03,07:50:08.000,185,10999287,14245,0,1719993007,13040.67461311,64.08568470000318,53464.18234512001 2024-07-03,07:50:09.000,185,10999235,13965,0,1719993008,13040.63419525,64.07863557000383,53464.19631936 2024-07-03,07:50:10.000,185,10999304,13925,0,1719993009,13040.62745893999,64.05043904999911,53464.16138376001 2024-07-03,07:50:11.000,185,10999264,13805,0,1719993010,13040.661140489996,64.02929166000104,53464.18234512001 2024-07-03,07:50:12.000,185,10999271,13885,0,1719993011,13040.661140489996,64.05043904999911,53464.14740952 2024-07-03,07:50:13.000,185,10999251,13805,0,1719993012,13040.640931559996,64.02929166000104,53464.168370880005 2024-07-03,07:50:14.000,185,10999284,14245,0,1719993013,13040.640931559996,64.0010951400036,53464.18234512001 2024-07-03,07:50:15.000,185,10999280,14045,0,1719993014,13040.62745893999,64.00814427000296,53464.14740952 2024-07-03,07:50:16.000,185,10999312,14085,0,1719993015,13040.67461311,63.979947749998246,53464.18234512001 2024-07-03,07:50:17.000,185,10999265,13645,0,1719993016,13040.62745893999,63.95880036000017,53464.13343528 2024-07-03,07:50:18.000,185,10999284,13925,0,1719993017,13040.63419525,63.94470210000145,53464.12644816 2024-07-03,07:50:19.000,185,10999208,13845,0,1719993018,13040.62745893999,63.94470210000145,53464.16138376001 2024-07-03,07:50:20.000,185,10999303,13925,0,1719993019,13040.620722629996,63.909456450004654,53464.18933224001 2024-07-03,07:50:21.000,185,10999264,13765,0,1719993020,13040.59377739,63.916505580004014,53464.12644816 2024-07-03,07:50:22.000,185,10999234,13885,0,1719993021,13040.61398632,63.8883090599993,53464.14042240001 2024-07-03,07:50:23.000,185,10999312,13845,0,1719993022,13040.600513699996,63.867161670001224,53464.15439664 2024-07-03,07:50:24.000,185,10999265,13925,0,1719993023,13040.57356846,63.867161670001224,53464.14042240001 2024-07-03,07:50:25.000,185,10999251,13885,0,1719993024,13040.55335953,63.89535818999866,53464.12644816 2024-07-03,07:50:26.000,185,10999281,14045,0,1719993025,13040.539886909995,63.93060384000273,53464.12644816 2024-07-03,07:50:27.000,185,10999284,13925,0,1719993026,13040.539886909995,63.92355471000337,53464.09151256001 2024-07-03,07:50:28.000,185,10999268,14045,0,1719993027,13040.50620535999,63.90240731999802,53464.11247392001 2024-07-03,07:50:29.000,185,10999258,13965,0,1719993028,13040.49273274,63.8883090599993,53464.11247392001 2024-07-03,07:50:30.000,185,10999321,14045,0,1719993029,13040.49273274,63.867161670001224,53464.12644816 2024-07-03,07:50:31.000,185,10999274,14205,0,1719993030,13040.48599642999,63.88125992999994,53464.15439664 2024-07-03,07:50:32.000,185,10999260,13885,0,1719993031,13040.48599642999,63.88125992999994,53464.07753832 2024-07-03,07:50:33.000,185,10999301,13885,0,1719993032,13040.459051189995,63.89535818999866,53464.13343528 2024-07-03,07:50:34.000,185,10999295,13725,0,1719993033,13040.47252381,63.93060384000273,53464.168370880005 2024-07-03,07:50:35.000,185,10999310,14485,0,1719993034,13040.44557856999,63.95175123000081,53464.168370880005 2024-07-03,07:50:36.000,185,10999309,13765,0,1719993035,13040.398424399995,63.909456450004654,53464.13343528 2024-07-03,07:50:37.000,185,10999288,13605,0,1719993036,13040.43210595,63.89535818999866,53464.15439664 2024-07-03,07:50:38.000,185,10999293,13925,0,1719993037,13040.40516070999,63.860112540001865,53464.13343528 2024-07-03,07:50:39.000,185,10999265,13805,0,1719993038,13040.36474284999,63.89535818999866,53464.11247392001 2024-07-03,07:50:40.000,185,10999262,13805,0,1719993039,13040.42536963999,63.916505580004014,53464.119461040005 2024-07-03,07:50:41.000,185,10999281,13845,0,1719993040,13040.34453391999,63.92355471000337,53464.11247392001 2024-07-03,07:50:42.000,185,10999302,14205,0,1719993041,13040.36474284999,63.90240731999802,53464.119461040005 2024-07-03,07:50:43.000,185,10999258,13965,0,1719993042,13040.3310613,63.92355471000337,53464.08452544 2024-07-03,07:50:44.000,185,10999216,14005,0,1719993043,13040.41189702,63.95175123000081,53464.14740952 2024-07-03,07:50:45.000,185,10999295,13885,0,1719993044,13040.358006539995,63.93765297000209,53464.07753832 2024-07-03,07:50:46.000,185,10999321,14045,0,1719993045,13040.38495177999,63.89535818999866,53464.09151256001 2024-07-03,07:50:47.000,185,10999239,14405,0,1719993046,13040.35127023,63.916505580004014,53464.09849968 2024-07-03,07:50:48.000,185,10999250,14245,0,1719993047,13040.34453391999,63.94470210000145,53464.14042240001 2024-07-03,07:50:49.000,185,10999288,13685,0,1719993048,13040.35127023,63.95175123000081,53464.12644816 2024-07-03,07:50:50.000,185,10999299,13965,0,1719993049,13040.32432498999,63.97289861999889,53464.11247392001 2024-07-03,07:50:51.000,185,10999263,14045,0,1719993050,13040.3310613,63.93765297000209,53464.1054868 2024-07-03,07:50:52.000,185,10999304,14045,0,1719993051,13040.30411605999,63.96584948999953,53464.07753832 2024-07-03,07:50:53.000,185,10999279,13845,0,1719993052,13040.30411605999,63.95175123000081,53464.09849968 2024-07-03,07:50:54.000,185,10999296,14165,0,1719993053,13040.337797609995,63.99404601000424,53464.11247392001 2024-07-03,07:50:55.000,185,10999286,14045,0,1719993054,13040.34453391999,63.979947749998246,53464.08452544 2024-07-03,07:50:56.000,185,10999320,14205,0,1719993055,13040.337797609995,63.96584948999953,53464.119461040005 2024-07-03,07:50:57.000,185,10999270,14045,0,1719993056,13040.36474284999,63.97289861999889,53464.168370880005 2024-07-03,07:50:58.000,185,10999247,13765,0,1719993057,13040.358006539995,63.95880036000017,53464.119461040005 2024-07-03,07:50:59.000,185,10999296,13925,0,1719993058,13040.35127023,63.95175123000081,53464.18234512001 2024-07-03,07:51:00.000,185,10999303,14365,0,1719993059,13040.358006539995,63.95175123000081,53464.09849968 2024-07-03,07:51:01.000,185,10999315,13805,0,1719993060,13040.39168809,63.93060384000273,53464.11247392001 2024-07-03,07:51:02.000,185,10999272,14005,0,1719993061,13040.41189702,63.97289861999889,53464.09151256001 2024-07-03,07:51:03.000,185,10999303,14245,0,1719993062,13040.39168809,63.95175123000081,53464.11247392001 2024-07-03,07:51:04.000,185,10999287,13845,0,1719993063,13040.37147916,63.98699688000488,53464.09849968 2024-07-03,07:51:05.000,185,10999297,14165,0,1719993064,13040.39168809,63.99404601000424,53464.08452544 2024-07-03,07:51:06.000,185,10999281,14365,0,1719993065,13040.438842259995,63.97289861999889,53464.14740952 2024-07-03,07:51:07.000,185,10999283,13805,0,1719993066,13040.45231488,64.00814427000296,53464.13343528 2024-07-03,07:51:08.000,185,10999291,14245,0,1719993067,13040.438842259995,63.99404601000424,53464.14740952 2024-07-03,07:51:09.000,185,10999289,13685,0,1719993068,13040.459051189995,63.98699688000488,53464.1054868 2024-07-03,07:51:10.000,185,10999280,13805,0,1719993069,13040.49273274,63.99404601000424,53464.1054868 2024-07-03,07:51:11.000,185,10999278,14085,0,1719993070,13040.479260119995,63.97289861999889,53464.20330648 2024-07-03,07:51:12.000,185,10999278,13885,0,1719993071,13040.539886909995,64.00814427000296,53464.15439664 2024-07-03,07:51:13.000,185,10999283,14005,0,1719993072,13040.519677979995,63.98699688000488,53464.217280720004 2024-07-03,07:51:14.000,185,10999337,13725,0,1719993073,13040.499469049995,64.02929166000104,53464.168370880005 2024-07-03,07:51:15.000,185,10999319,13925,0,1719993074,13040.48599642999,64.02224253000168,53464.16138376001 2024-07-03,07:51:16.000,185,10999314,14125,0,1719993075,13040.51294167,64.05748817999847,53464.18933224001 2024-07-03,07:51:17.000,185,10999250,13885,0,1719993076,13040.49273274,64.02929166000104,53464.19631936 2024-07-03,07:51:18.000,185,10999261,13965,0,1719993077,13040.49273274,64.08568470000318,53464.20330648 2024-07-03,07:51:19.000,185,10999298,14245,0,1719993078,13040.539886909995,64.07158644000447,53464.18933224001 2024-07-03,07:51:20.000,185,10999310,14285,0,1719993079,13040.499469049995,64.07863557000383,53464.21029360001 2024-07-03,07:51:21.000,185,10999291,14205,0,1719993080,13040.519677979995,64.08568470000318,53464.21029360001 2024-07-03,07:51:22.000,185,10999272,14245,0,1719993081,13040.539886909995,64.08568470000318,53464.22426784 2024-07-03,07:51:23.000,185,10999286,13965,0,1719993082,13040.560095839995,64.12797947999934,53464.27317768 2024-07-03,07:51:24.000,185,10999286,13885,0,1719993083,13040.55335953,64.12797947999934,53464.22426784 2024-07-03,07:51:25.000,185,10999277,14325,0,1719993084,13040.620722629996,64.12093034999998,53464.27317768 2024-07-03,07:51:26.000,185,10999261,14045,0,1719993085,13040.58704107999,64.14207773999806,53464.30112616 2024-07-03,07:51:27.000,185,10999242,14005,0,1719993086,13040.61398632,64.14207773999806,53464.27317768 2024-07-03,07:51:28.000,185,10999264,13725,0,1719993087,13040.600513699996,64.15617600000405,53464.287151920005 2024-07-03,07:51:29.000,185,10999290,14045,0,1719993088,13040.580304769996,64.16322513000341,53464.28016480001 2024-07-03,07:51:30.000,185,10999338,14045,0,1719993089,13040.62745893999,64.12797947999934,53464.287151920005 2024-07-03,07:51:31.000,185,10999285,14205,0,1719993090,13040.61398632,64.17732339000213,53464.29413904 2024-07-03,07:51:32.000,185,10999264,13805,0,1719993091,13040.59377739,64.19142165000085,53464.27317768 2024-07-03,07:51:33.000,185,10999298,14285,0,1719993092,13040.620722629996,64.20551990999957,53464.2452292 2024-07-03,07:51:34.000,185,10999254,14205,0,1719993093,13040.63419525,64.23371643000428,53464.30811328001 2024-07-03,07:51:35.000,185,10999279,14205,0,1719993094,13040.688085729991,64.24076556000364,53464.35003600001 2024-07-03,07:51:36.000,185,10999296,13965,0,1719993095,13040.681349419996,64.3112568600045,53464.29413904 2024-07-03,07:51:37.000,185,10999218,13605,0,1719993096,13040.701558349996,64.27601121000043,53464.32208752 2024-07-03,07:51:38.000,185,10999276,13805,0,1719993097,13040.688085729991,64.31830599000386,53464.32208752 2024-07-03,07:51:39.000,185,10999298,13885,0,1719993098,13040.748712519991,64.33945338000194,53464.34304888 2024-07-03,07:51:40.000,185,10999301,13965,0,1719993099,13040.768921449991,64.32535512000322,53464.384971600004 2024-07-03,07:51:41.000,185,10999285,13765,0,1719993100,13040.789130379992,64.40994468000281,53464.39894584001 2024-07-03,07:51:42.000,185,10999272,13845,0,1719993101,13040.822811929997,64.38879729000473,53464.35003600001 2024-07-03,07:51:43.000,185,10999276,14645,0,1719993102,13040.816075620001,64.39584642000409,53464.384971600004 2024-07-03,07:51:44.000,185,10999260,13765,0,1719993103,13040.829548239992,64.43814120000025,53464.37798448001 2024-07-03,07:51:45.000,185,10999277,13885,0,1719993104,13040.856493480002,64.43814120000025,53464.36401024 2024-07-03,07:51:46.000,185,10999306,14165,0,1719993105,13040.883438719997,64.45223945999896,53464.42689432001 2024-07-03,07:51:47.000,185,10999258,14005,0,1719993106,13040.896911340002,64.45928858999832,53464.4199072 2024-07-03,07:51:48.000,185,10999287,14245,0,1719993107,13040.896911340002,64.48748511000304,53464.39894584001 2024-07-03,07:51:49.000,185,10999293,14245,0,1719993108,13040.890175029992,64.50158337000175,53464.44785568001 2024-07-03,07:51:50.000,185,10999264,14245,0,1719993109,13040.930592889992,64.52273075999983,53464.44785568001 2024-07-03,07:51:51.000,185,10999283,14165,0,1719993110,13040.944065509997,64.55092728000454,53464.49676552001 2024-07-03,07:51:52.000,185,10999285,14005,0,1719993111,13040.964274439997,64.53682901999855,53464.454842800005 2024-07-03,07:51:53.000,185,10999287,13885,0,1719993112,13041.011428609992,64.5579764100039,53464.54567536001 2024-07-03,07:51:54.000,185,10999242,13725,0,1719993113,13041.011428609992,64.58617293000134,53464.53170112 2024-07-03,07:51:55.000,185,10999294,14245,0,1719993114,13041.011428609992,64.60732031999942,53464.60157232 2024-07-03,07:51:56.000,185,10999332,14045,0,1719993115,13041.018164920002,64.62141857999814,53464.56663672001 2024-07-03,07:51:57.000,185,10999220,14085,0,1719993116,13041.011428609992,64.63551684000413,53464.54567536001 2024-07-03,07:51:58.000,185,10999297,13565,0,1719993117,13040.997955990002,64.64961510000285,53464.58759808 2024-07-03,07:51:59.000,185,10999267,13885,0,1719993118,13041.011428609992,64.66371336000157,53464.59458520001 2024-07-03,07:52:00.000,185,10999271,14285,0,1719993119,13041.031637539993,64.67076249000093,53464.56663672001 2024-07-03,07:52:01.000,185,10999278,14245,0,1719993120,13041.024901229997,64.691909879999,53464.63650792 2024-07-03,07:52:02.000,185,10999279,14045,0,1719993121,13041.011428609992,64.72010640000371,53464.58061096 2024-07-03,07:52:03.000,185,10999368,14245,0,1719993122,13041.051846469993,64.691909879999,53464.58759808 2024-07-03,07:52:04.000,185,10999259,14165,0,1719993123,13041.024901229997,64.71305727000436,53464.60855944 2024-07-03,07:52:05.000,185,10999321,13885,0,1719993124,13041.024901229997,64.68486074999964,53464.66445640001 2024-07-03,07:52:06.000,185,10999325,14165,0,1719993125,13041.031637539993,64.691909879999,53464.65746928 2024-07-03,07:52:07.000,185,10999259,14085,0,1719993126,13041.058582780002,64.71305727000436,53464.63650792 2024-07-03,07:52:08.000,185,10999289,13885,0,1719993127,13041.038373850002,64.73420466000243,53464.720353360004 2024-07-03,07:52:09.000,185,10999277,14085,0,1719993128,13041.045110159997,64.74830292000115,53464.720353360004 2024-07-03,07:52:10.000,185,10999269,14325,0,1719993129,13041.051846469993,64.77649943999859,53464.70637912 2024-07-03,07:52:11.000,185,10999270,14085,0,1719993130,13041.065319089998,64.79764683000394,53464.699392 2024-07-03,07:52:12.000,185,10999244,13845,0,1719993131,13041.045110159997,64.75535205000051,53464.72734048 2024-07-03,07:52:13.000,185,10999257,14525,0,1719993132,13041.085528019998,64.76945030999923,53464.72734048 2024-07-03,07:52:14.000,185,10999258,13965,0,1719993133,13041.085528019998,64.76945030999923,53464.71336624001 2024-07-03,07:52:15.000,185,10999275,13845,0,1719993134,13041.105736949998,64.74830292000115,53464.77625032 2024-07-03,07:52:16.000,185,10999308,14045,0,1719993135,13041.078791710002,64.75535205000051,53464.790224560005 2024-07-03,07:52:17.000,185,10999313,13525,0,1719993136,13041.099000640002,64.8046959600033,53464.74830184 2024-07-03,07:52:18.000,185,10999303,13805,0,1719993137,13041.112473259993,64.79764683000394,53464.81817304 2024-07-03,07:52:19.000,185,10999280,13965,0,1719993138,13041.132682189993,64.79764683000394,53464.85310864001 2024-07-03,07:52:20.000,185,10999277,13685,0,1719993139,13041.105736949998,64.79059770000458,53464.839134400005 2024-07-03,07:52:21.000,185,10999321,14085,0,1719993140,13041.119209570003,64.77649943999859,53464.90201848001 2024-07-03,07:52:22.000,185,10999292,14205,0,1719993141,13041.112473259993,64.8046959600033,53464.88105712001 2024-07-03,07:52:23.000,185,10999264,13965,0,1719993142,13041.112473259993,64.76240117999987,53464.888044240004 2024-07-03,07:52:24.000,185,10999238,13965,0,1719993143,13041.146154809998,64.74830292000115,53464.92297984 2024-07-03,07:52:25.000,185,10999270,13725,0,1719993144,13041.139418500003,64.73420466000243,53464.88105712001 2024-07-03,07:52:26.000,185,10999291,13885,0,1719993145,13041.146154809998,64.72715553000307,53464.909005600006 2024-07-03,07:52:27.000,185,10999260,14085,0,1719993146,13041.099000640002,64.77649943999859,53464.85310864001 2024-07-03,07:52:28.000,185,10999299,14205,0,1719993147,13041.112473259993,64.74830292000115,53464.888044240004 2024-07-03,07:52:29.000,185,10999298,14045,0,1719993148,13041.112473259993,64.74830292000115,53464.957915440005 2024-07-03,07:52:30.000,185,10999320,13965,0,1719993149,13041.132682189993,64.77649943999859,53464.89503136 2024-07-03,07:52:31.000,185,10999307,13805,0,1719993150,13041.132682189993,64.73420466000243,53464.957915440005 2024-07-03,07:52:32.000,185,10999290,13725,0,1719993151,13041.132682189993,64.73420466000243,53464.96490256 2024-07-03,07:52:33.000,185,10999265,14205,0,1719993152,13041.152891119993,64.72010640000371,53464.99285104 2024-07-03,07:52:34.000,185,10999308,14005,0,1719993153,13041.125945879998,64.67076249000093,53464.9439412 2024-07-03,07:52:35.000,185,10999270,14245,0,1719993154,13041.139418500003,64.691909879999,53464.96490256 2024-07-03,07:52:36.000,185,10999283,13925,0,1719993155,13041.112473259993,64.64961510000285,53464.97188968 2024-07-03,07:52:37.000,185,10999300,14405,0,1719993156,13041.132682189993,64.67076249000093,53464.957915440005 2024-07-03,07:52:38.000,185,10999296,13685,0,1719993157,13041.139418500003,64.63551684000413,53464.97887680001 2024-07-03,07:52:39.000,185,10999268,14045,0,1719993158,13041.099000640002,64.64961510000285,53465.0138124 2024-07-03,07:52:40.000,185,10999298,13885,0,1719993159,13041.099000640002,64.60732031999942,53465.04874800001 2024-07-03,07:52:41.000,185,10999288,13885,0,1719993160,13041.119209570003,64.5932220600007,53464.93695408 2024-07-03,07:52:42.000,185,10999305,13965,0,1719993161,13041.072055399993,64.57912380000198,53464.957915440005 2024-07-03,07:52:43.000,185,10999311,13925,0,1719993162,13041.072055399993,64.5579764100039,53464.9439412 2024-07-03,07:52:44.000,185,10999285,14205,0,1719993163,13041.099000640002,64.52977988999919,53464.95092832001 2024-07-03,07:52:45.000,185,10999319,14005,0,1719993164,13041.072055399993,64.52977988999919,53465.006825280005 2024-07-03,07:52:46.000,185,10999295,14165,0,1719993165,13041.078791710002,64.52977988999919,53465.02079952001 2024-07-03,07:52:47.000,185,10999268,14205,0,1719993166,13041.092264329993,64.52273075999983,53465.0138124 2024-07-03,07:52:48.000,185,10999304,13805,0,1719993167,13041.099000640002,64.4945342400024,53464.98586392 2024-07-03,07:52:49.000,185,10999314,13685,0,1719993168,13041.105736949998,64.4945342400024,53464.98586392 2024-07-03,07:52:50.000,185,10999280,14445,0,1719993169,13041.072055399993,64.50158337000175,53464.96490256 2024-07-03,07:52:51.000,185,10999318,13725,0,1719993170,13041.099000640002,64.43109207000089,53465.0138124 2024-07-03,07:52:52.000,185,10999290,13685,0,1719993171,13041.119209570003,64.4451903299996,53465.0138124 2024-07-03,07:52:53.000,185,10999324,13925,0,1719993172,13041.078791710002,64.41699381000217,53464.98586392 2024-07-03,07:52:54.000,185,10999280,14165,0,1719993173,13041.132682189993,64.40289555000345,53465.055735120004 2024-07-03,07:52:55.000,185,10999303,14325,0,1719993174,13041.125945879998,64.38879729000473,53465.02778664001 2024-07-03,07:52:56.000,185,10999274,14005,0,1719993175,13041.119209570003,64.37469902999874,53465.055735120004 2024-07-03,07:52:57.000,185,10999295,13965,0,1719993176,13041.132682189993,64.36060077000002,53465.09067072 2024-07-03,07:52:58.000,185,10999286,13925,0,1719993177,13041.132682189993,64.36060077000002,53465.04874800001 2024-07-03,07:52:59.000,185,10999284,13765,0,1719993178,13041.099000640002,64.36764989999938,53465.006825280005 2024-07-03,07:53:00.000,185,10999312,14125,0,1719993179,13041.112473259993,64.37469902999874,53464.99983816001 2024-07-03,07:53:01.000,185,10999319,13725,0,1719993180,13041.139418500003,64.36060077000002,53464.99285104 2024-07-03,07:53:02.000,185,10999314,14365,0,1719993181,13041.139418500003,64.3465025100013,53465.02079952001 2024-07-03,07:53:03.000,185,10999270,14045,0,1719993182,13041.173100049993,64.33240425000258,53465.076696480006 2024-07-03,07:53:04.000,185,10999280,14085,0,1719993183,13041.159627429988,64.33240425000258,53465.04874800001 2024-07-03,07:53:05.000,185,10999271,14285,0,1719993184,13041.125945879998,64.33240425000258,53464.99285104 2024-07-03,07:53:06.000,185,10999270,13805,0,1719993185,13041.152891119993,64.30420772999787,53465.02079952001 2024-07-03,07:53:07.000,185,10999273,14205,0,1719993186,13041.146154809998,64.29715859999851,53465.06970936001 2024-07-03,07:53:08.000,185,10999315,14205,0,1719993187,13041.119209570003,64.28306033999979,53465.03477376 2024-07-03,07:53:09.000,185,10999277,14325,0,1719993188,13041.099000640002,64.29715859999851,53465.06272224 2024-07-03,07:53:10.000,185,10999274,13925,0,1719993189,13041.132682189993,64.33240425000258,53465.055735120004 2024-07-03,07:53:11.000,185,10999294,14085,0,1719993190,13041.146154809998,64.28306033999979,53465.04874800001 2024-07-03,07:53:12.000,185,10999333,14525,0,1719993191,13041.125945879998,64.28306033999979,53465.0836836 2024-07-03,07:53:13.000,185,10999315,14045,0,1719993192,13041.105736949998,64.29010946999915,53465.04176088 2024-07-03,07:53:14.000,185,10999292,13925,0,1719993193,13041.132682189993,64.29715859999851,53465.04874800001 2024-07-03,07:53:15.000,185,10999283,13805,0,1719993194,13041.105736949998,64.30420772999787,53465.04874800001 2024-07-03,07:53:16.000,185,10999303,14005,0,1719993195,13041.146154809998,64.27601121000043,53465.0836836 2024-07-03,07:53:17.000,185,10999268,14285,0,1719993196,13041.139418500003,64.32535512000322,53465.09067072 2024-07-03,07:53:18.000,185,10999320,14005,0,1719993197,13041.146154809998,64.3112568600045,53465.11163208 2024-07-03,07:53:19.000,185,10999304,13925,0,1719993198,13041.119209570003,64.3465025100013,53465.13259344 2024-07-03,07:53:20.000,185,10999257,14045,0,1719993199,13041.119209570003,64.33945338000194,53465.13958056 2024-07-03,07:53:21.000,185,10999274,14245,0,1719993200,13041.125945879998,64.32535512000322,53465.13958056 2024-07-03,07:53:22.000,185,10999295,14165,0,1719993201,13041.139418500003,64.32535512000322,53465.11861920001 2024-07-03,07:53:23.000,185,10999348,13725,0,1719993202,13041.146154809998,64.32535512000322,53465.11861920001 2024-07-03,07:53:24.000,185,10999272,14285,0,1719993203,13041.146154809998,64.3465025100013,53465.10464496 2024-07-03,07:53:25.000,185,10999266,14205,0,1719993204,13041.146154809998,64.33945338000194,53465.10464496 2024-07-03,07:53:26.000,185,10999308,14405,0,1719993205,13041.159627429988,64.35355164000066,53465.13259344 2024-07-03,07:53:27.000,185,10999265,13765,0,1719993206,13041.173100049993,64.3817481599981,53465.13958056 2024-07-03,07:53:28.000,185,10999280,14085,0,1719993207,13041.179836359988,64.3817481599981,53465.188490399996 2024-07-03,07:53:29.000,185,10999285,14245,0,1719993208,13041.186572669998,64.39584642000409,53465.125606320005 2024-07-03,07:53:30.000,185,10999308,13845,0,1719993209,13041.166363739998,64.41699381000217,53465.19547752001 2024-07-03,07:53:31.000,185,10999264,13925,0,1719993210,13041.152891119993,64.40289555000345,53465.14656768001 2024-07-03,07:53:32.000,185,10999299,14205,0,1719993211,13041.173100049993,64.39584642000409,53465.188490399996 2024-07-03,07:53:33.000,185,10999289,13925,0,1719993212,13041.173100049993,64.42404294000153,53465.18150328 2024-07-03,07:53:34.000,185,10999245,14205,0,1719993213,13041.186572669998,64.43109207000089,53465.20246464 2024-07-03,07:53:35.000,185,10999316,13845,0,1719993214,13041.226990529998,64.45928858999832,53465.18150328 2024-07-03,07:53:36.000,185,10999326,13725,0,1719993215,13041.206781599998,64.46633771999768,53465.1535548 2024-07-03,07:53:37.000,185,10999253,14085,0,1719993216,13041.206781599998,64.48748511000304,53465.223426000004 2024-07-03,07:53:38.000,185,10999312,14525,0,1719993217,13041.233726839993,64.48748511000304,53465.20246464 2024-07-03,07:53:39.000,185,10999274,14085,0,1719993218,13041.206781599998,64.46633771999768,53465.19547752001 2024-07-03,07:53:40.000,185,10999326,13925,0,1719993219,13041.240463149988,64.48043598000368,53465.19547752001 2024-07-03,07:53:41.000,185,10999237,13725,0,1719993220,13041.253935769993,64.4945342400024,53465.16752904001 2024-07-03,07:53:42.000,185,10999292,14085,0,1719993221,13041.253935769993,64.50863250000111,53465.23041312 2024-07-03,07:53:43.000,185,10999273,13925,0,1719993222,13041.260672079989,64.51568163000047,53465.188490399996 2024-07-03,07:53:44.000,185,10999251,14165,0,1719993223,13041.247199459998,64.50863250000111,53465.223426000004 2024-07-03,07:53:45.000,185,10999247,13765,0,1719993224,13041.247199459998,64.51568163000047,53465.19547752001 2024-07-03,07:53:46.000,185,10999267,14485,0,1719993225,13041.267408389998,64.51568163000047,53465.20246464 2024-07-03,07:53:47.000,185,10999291,13885,0,1719993226,13041.226990529998,64.5579764100039,53465.19547752001 2024-07-03,07:53:48.000,185,10999279,14045,0,1719993227,13041.206781599998,64.56502554000326,53465.19547752001 2024-07-03,07:53:49.000,185,10999303,13965,0,1719993228,13041.200045289988,64.57912380000198,53465.1535548 2024-07-03,07:53:50.000,185,10999284,14165,0,1719993229,13041.206781599998,64.60027119000006,53465.21643888001 2024-07-03,07:53:51.000,185,10999277,13965,0,1719993230,13041.226990529998,64.5932220600007,53465.21643888001 2024-07-03,07:53:52.000,185,10999283,13845,0,1719993231,13041.193308979993,64.60027119000006,53465.174516160005 2024-07-03,07:53:53.000,185,10999297,14085,0,1719993232,13041.200045289988,64.61436944999878,53465.244387360006 2024-07-03,07:53:54.000,185,10999208,14205,0,1719993233,13041.193308979993,64.64256597000349,53465.27233584 2024-07-03,07:53:55.000,185,10999252,13645,0,1719993234,13041.193308979993,64.62141857999814,53465.25137448 2024-07-03,07:53:56.000,185,10999278,14045,0,1719993235,13041.186572669998,64.64256597000349,53465.27233584 2024-07-03,07:53:57.000,185,10999253,14165,0,1719993236,13041.179836359988,64.67781162000028,53465.293297200005 2024-07-03,07:53:58.000,185,10999333,14205,0,1719993237,13041.159627429988,64.6566642300022,53465.27233584 2024-07-03,07:53:59.000,185,10999283,14045,0,1719993238,13041.152891119993,64.68486074999964,53465.25137448 2024-07-03,07:54:00.000,185,10999296,14085,0,1719993239,13041.139418500003,64.67076249000093,53465.2583616 2024-07-03,07:54:01.000,185,10999247,14365,0,1719993240,13041.166363739998,64.69895900999836,53465.2583616 2024-07-03,07:54:02.000,185,10999279,13285,0,1719993241,13041.119209570003,64.72010640000371,53465.27233584 2024-07-03,07:54:03.000,185,10999254,14045,0,1719993242,13041.139418500003,64.71305727000436,53465.25137448 2024-07-03,07:54:04.000,185,10999284,14005,0,1719993243,13041.119209570003,64.69895900999836,53465.26534872001 2024-07-03,07:54:05.000,185,10999306,13685,0,1719993244,13041.072055399993,64.73420466000243,53465.293297200005 2024-07-03,07:54:06.000,185,10999279,13805,0,1719993245,13041.078791710002,64.73420466000243,53465.23740024001 2024-07-03,07:54:07.000,185,10999269,13805,0,1719993246,13041.072055399993,64.76945030999923,53465.27932296 2024-07-03,07:54:08.000,185,10999280,14045,0,1719993247,13041.105736949998,64.74830292000115,53465.27932296 2024-07-03,07:54:09.000,185,10999277,13845,0,1719993248,13041.099000640002,64.74125379000179,53465.27233584 2024-07-03,07:54:10.000,185,10999286,13685,0,1719993249,13041.099000640002,64.79059770000458,53465.25137448 2024-07-03,07:54:11.000,185,10999317,13925,0,1719993250,13041.085528019998,64.8046959600033,53465.293297200005 2024-07-03,07:54:12.000,185,10999270,14205,0,1719993251,13041.085528019998,64.81879422000202,53465.27932296 2024-07-03,07:54:13.000,185,10999270,13925,0,1719993252,13041.078791710002,64.81879422000202,53465.27932296 2024-07-03,07:54:14.000,185,10999317,13885,0,1719993253,13041.099000640002,64.81879422000202,53465.28631008001 2024-07-03,07:54:15.000,185,10999277,14045,0,1719993254,13041.085528019998,64.81879422000202,53465.31425856001 2024-07-03,07:54:16.000,185,10999244,13885,0,1719993255,13041.065319089998,64.8399416100001,53465.26534872001 2024-07-03,07:54:17.000,185,10999280,13885,0,1719993256,13041.031637539993,64.8399416100001,53465.25137448 2024-07-03,07:54:18.000,185,10999225,13885,0,1719993257,13041.065319089998,64.8399416100001,53465.30028432 2024-07-03,07:54:19.000,185,10999275,13645,0,1719993258,13041.045110159997,64.87518726000417,53465.293297200005 2024-07-03,07:54:20.000,185,10999289,13925,0,1719993259,13041.072055399993,64.86108899999817,53465.27932296 2024-07-03,07:54:21.000,185,10999243,14085,0,1719993260,13041.072055399993,64.86108899999817,53465.2583616 2024-07-03,07:54:22.000,185,10999291,14285,0,1719993261,13041.045110159997,64.8399416100001,53465.30028432 2024-07-03,07:54:23.000,185,10999266,13965,0,1719993262,13041.065319089998,64.87518726000417,53465.27233584 2024-07-03,07:54:24.000,185,10999296,14125,0,1719993263,13041.051846469993,64.86108899999817,53465.23740024001 2024-07-03,07:54:25.000,185,10999207,13965,0,1719993264,13041.045110159997,64.88223639000353,53465.23041312 2024-07-03,07:54:26.000,185,10999285,14485,0,1719993265,13041.072055399993,64.87518726000417,53465.244387360006 2024-07-03,07:54:27.000,185,10999305,13805,0,1719993266,13041.045110159997,64.87518726000417,53465.2583616 2024-07-03,07:54:28.000,185,10999249,14045,0,1719993267,13041.038373850002,64.86813813000481,53465.244387360006 2024-07-03,07:54:29.000,185,10999283,14285,0,1719993268,13041.051846469993,64.85403986999881,53465.19547752001 2024-07-03,07:54:30.000,185,10999243,13925,0,1719993269,13041.105736949998,64.89633465000225,53465.20945176 2024-07-03,07:54:31.000,185,10999314,13845,0,1719993270,13041.085528019998,64.9033837800016,53465.188490399996 2024-07-03,07:54:32.000,185,10999308,13725,0,1719993271,13041.045110159997,64.86813813000481,53465.188490399996 2024-07-03,07:54:33.000,185,10999254,14405,0,1719993272,13041.038373850002,64.88928552000289,53465.23041312 2024-07-03,07:54:34.000,185,10999290,14165,0,1719993273,13041.051846469993,64.85403986999881,53465.16752904001 2024-07-03,07:54:35.000,185,10999266,13885,0,1719993274,13041.031637539993,64.86813813000481,53465.1535548 2024-07-03,07:54:36.000,185,10999261,13925,0,1719993275,13041.051846469993,64.86108899999817,53465.23041312 2024-07-03,07:54:37.000,185,10999285,14205,0,1719993276,13041.031637539993,64.84699073999946,53465.223426000004 2024-07-03,07:54:38.000,185,10999215,14165,0,1719993277,13040.997955990002,64.8399416100001,53465.174516160005 2024-07-03,07:54:39.000,185,10999294,13845,0,1719993278,13040.991219679992,64.87518726000417,53465.16752904001 2024-07-03,07:54:40.000,185,10999280,13765,0,1719993279,13040.991219679992,64.81879422000202,53465.19547752001 2024-07-03,07:54:41.000,185,10999246,14365,0,1719993280,13040.997955990002,64.81879422000202,53465.23740024001 2024-07-03,07:54:42.000,185,10999276,14245,0,1719993281,13040.991219679992,64.81879422000202,53465.20246464 2024-07-03,07:54:43.000,185,10999267,14485,0,1719993282,13041.004692299997,64.8399416100001,53465.188490399996 2024-07-03,07:54:44.000,185,10999237,14045,0,1719993283,13040.991219679992,64.81174509000266,53465.14656768001 2024-07-03,07:54:45.000,185,10999300,13725,0,1719993284,13040.957538130002,64.76240117999987,53465.13958056 2024-07-03,07:54:46.000,185,10999285,14045,0,1719993285,13040.971010749992,64.79764683000394,53465.11861920001 2024-07-03,07:54:47.000,185,10999289,14405,0,1719993286,13040.957538130002,64.76945030999923,53465.14656768001 2024-07-03,07:54:48.000,185,10999250,13965,0,1719993287,13040.944065509997,64.79764683000394,53465.13958056 2024-07-03,07:54:49.000,185,10999309,13805,0,1719993288,13040.950801819992,64.77649943999859,53465.10464496 2024-07-03,07:54:50.000,185,10999264,14045,0,1719993289,13040.964274439997,64.76945030999923,53465.13958056 2024-07-03,07:54:51.000,185,10999293,14045,0,1719993290,13040.950801819992,64.76240117999987,53465.125606320005 2024-07-03,07:54:52.000,185,10999335,14525,0,1719993291,13040.944065509997,64.79764683000394,53465.125606320005 2024-07-03,07:54:53.000,185,10999236,13725,0,1719993292,13040.937329200002,64.76240117999987,53465.14656768001 2024-07-03,07:54:54.000,185,10999286,13885,0,1719993293,13040.917120270002,64.72010640000371,53465.13259344 2024-07-03,07:54:55.000,185,10999273,13885,0,1719993294,13040.917120270002,64.70600813999772,53465.125606320005 2024-07-03,07:54:56.000,185,10999305,14005,0,1719993295,13040.910383959992,64.69895900999836,53465.11861920001 2024-07-03,07:54:57.000,185,10999321,13845,0,1719993296,13040.890175029992,64.691909879999,53465.09765784001 2024-07-03,07:54:58.000,185,10999313,13805,0,1719993297,13040.876702410002,64.69895900999836,53465.13259344 2024-07-03,07:54:59.000,185,10999328,13565,0,1719993298,13040.876702410002,64.66371336000157,53465.076696480006 2024-07-03,07:55:00.000,185,10999246,14005,0,1719993299,13040.890175029992,64.67076249000093,53465.09765784001 2024-07-03,07:55:01.000,185,10999283,14405,0,1719993300,13040.923856579997,64.70600813999772,53465.09765784001 2024-07-03,07:55:02.000,185,10999263,13845,0,1719993301,13040.876702410002,64.6566642300022,53465.09067072 2024-07-03,07:55:03.000,185,10999257,13685,0,1719993302,13040.896911340002,64.64961510000285,53465.076696480006 2024-07-03,07:55:04.000,185,10999241,14005,0,1719993303,13040.883438719997,64.60027119000006,53465.09765784001 2024-07-03,07:55:05.000,185,10999259,14085,0,1719993304,13040.883438719997,64.61436944999878,53465.04176088 2024-07-03,07:55:06.000,185,10999285,13765,0,1719993305,13040.910383959992,64.61436944999878,53465.02778664001 2024-07-03,07:55:07.000,185,10999273,13485,0,1719993306,13040.910383959992,64.60732031999942,53465.04874800001 2024-07-03,07:55:08.000,185,10999270,13445,0,1719993307,13040.910383959992,64.5932220600007,53465.04874800001 2024-07-03,07:55:09.000,185,10999268,13965,0,1719993308,13040.930592889992,64.5579764100039,53465.06272224 2024-07-03,07:55:10.000,185,10999275,13965,0,1719993309,13040.937329200002,64.53682901999855,53465.04874800001 2024-07-03,07:55:11.000,185,10999259,14125,0,1719993310,13040.917120270002,64.54387814999791,53465.055735120004 2024-07-03,07:55:12.000,185,10999262,13805,0,1719993311,13040.930592889992,64.53682901999855,53465.006825280005 2024-07-03,07:55:13.000,185,10999278,13805,0,1719993312,13040.923856579997,64.50158337000175,53465.076696480006 2024-07-03,07:55:14.000,185,10999259,14205,0,1719993313,13040.950801819992,64.50158337000175,53465.04874800001 2024-07-03,07:55:15.000,185,10999303,14085,0,1719993314,13040.930592889992,64.4945342400024,53465.02778664001 2024-07-03,07:55:16.000,185,10999267,14285,0,1719993315,13040.903647649997,64.4451903299996,53465.03477376 2024-07-03,07:55:17.000,185,10999279,13725,0,1719993316,13040.937329200002,64.43814120000025,53465.055735120004 2024-07-03,07:55:18.000,185,10999284,14165,0,1719993317,13040.910383959992,64.39584642000409,53465.02079952001 2024-07-03,07:55:19.000,185,10999291,13725,0,1719993318,13040.910383959992,64.40994468000281,53465.02778664001 2024-07-03,07:55:20.000,185,10999288,14125,0,1719993319,13040.923856579997,64.36060077000002,53465.0138124 2024-07-03,07:55:21.000,185,10999336,14485,0,1719993320,13040.937329200002,64.3817481599981,53465.006825280005 2024-07-03,07:55:22.000,185,10999199,13645,0,1719993321,13040.910383959992,64.37469902999874,53465.0138124 2024-07-03,07:55:23.000,185,10999226,13765,0,1719993322,13040.930592889992,64.3465025100013,53465.04176088 2024-07-03,07:55:24.000,185,10999265,14085,0,1719993323,13040.944065509997,64.3112568600045,53464.97887680001 2024-07-03,07:55:25.000,185,10999253,13725,0,1719993324,13040.944065509997,64.29010946999915,53464.98586392 2024-07-03,07:55:26.000,185,10999288,13805,0,1719993325,13040.903647649997,64.27601121000043,53464.97887680001 2024-07-03,07:55:27.000,185,10999247,14205,0,1719993326,13040.937329200002,64.26191295000172,53464.98586392 2024-07-03,07:55:28.000,185,10999305,14245,0,1719993327,13040.890175029992,64.22666729999764,53464.957915440005 2024-07-03,07:55:29.000,185,10999281,13925,0,1719993328,13040.944065509997,64.18437252000149,53464.98586392 2024-07-03,07:55:30.000,185,10999270,14245,0,1719993329,13040.917120270002,64.19142165000085,53464.95092832001 2024-07-03,07:55:31.000,185,10999244,14045,0,1719993330,13040.876702410002,64.1491268700047,53464.9439412 2024-07-03,07:55:32.000,185,10999218,13925,0,1719993331,13040.896911340002,64.15617600000405,53464.97887680001 2024-07-03,07:55:33.000,185,10999273,13725,0,1719993332,13040.903647649997,64.10683209000126,53464.957915440005 2024-07-03,07:55:34.000,185,10999255,13805,0,1719993333,13040.910383959992,64.10683209000126,53464.888044240004 2024-07-03,07:55:35.000,185,10999281,13845,0,1719993334,13040.896911340002,64.04338991999975,53464.90201848001 2024-07-03,07:55:36.000,185,10999248,13925,0,1719993335,13040.856493480002,64.01519340000232,53464.92297984 2024-07-03,07:55:37.000,185,10999272,13885,0,1719993336,13040.890175029992,64.04338991999975,53464.93695408 2024-07-03,07:55:38.000,185,10999311,13845,0,1719993337,13040.890175029992,64.00814427000296,53464.909005600006 2024-07-03,07:55:39.000,185,10999268,14165,0,1719993338,13040.869966099992,63.95175123000081,53464.88105712001 2024-07-03,07:55:40.000,185,10999322,14045,0,1719993339,13040.849757169992,63.92355471000337,53464.89503136 2024-07-03,07:55:41.000,185,10999260,13765,0,1719993340,13040.849757169992,63.909456450004654,53464.90201848001 2024-07-03,07:55:42.000,185,10999277,13805,0,1719993341,13040.836284550001,63.860112540001865,53464.79721168 2024-07-03,07:55:43.000,185,10999233,14045,0,1719993342,13040.876702410002,63.846014280003146,53464.909005600006 2024-07-03,07:55:44.000,185,10999242,14085,0,1719993343,13040.856493480002,63.83191602000443,53464.85310864001 2024-07-03,07:55:45.000,185,10999270,14125,0,1719993344,13040.802602999996,63.796670370000356,53464.909005600006 2024-07-03,07:55:46.000,185,10999296,14045,0,1719993345,13040.843020859997,63.789621240001,53464.9439412 2024-07-03,07:55:47.000,185,10999251,13725,0,1719993346,13040.816075620001,63.76847385000292,53464.87407 2024-07-03,07:55:48.000,185,10999293,14005,0,1719993347,13040.829548239992,63.73322819999885,53464.88105712001 2024-07-03,07:55:49.000,185,10999278,13765,0,1719993348,13040.795866690001,63.669786030004616,53464.84612152 2024-07-03,07:55:50.000,185,10999288,13605,0,1719993349,13040.775657760001,63.64863863999926,53464.83214728001 2024-07-03,07:55:51.000,185,10999274,14005,0,1719993350,13040.735239900001,63.60634386000311,53464.81817304 2024-07-03,07:55:52.000,185,10999244,14205,0,1719993351,13040.741976209996,63.61339299000247,53464.790224560005 2024-07-03,07:55:53.000,185,10999277,14285,0,1719993352,13040.741976209996,63.59929473000375,53464.81118592001 2024-07-03,07:55:54.000,185,10999288,13885,0,1719993353,13040.762185139996,63.60634386000311,53464.81817304 2024-07-03,07:55:55.000,185,10999288,13925,0,1719993354,13040.708294659991,63.59224560000439,53464.81817304 2024-07-03,07:55:56.000,185,10999259,13805,0,1719993355,13040.735239900001,63.52880343000288,53464.79721168 2024-07-03,07:55:57.000,185,10999313,13885,0,1719993356,13040.728503589991,63.507656040004804,53464.75528896 2024-07-03,07:55:58.000,185,10999268,14125,0,1719993357,13040.721767279996,63.507656040004804,53464.75528896 2024-07-03,07:55:59.000,185,10999254,13845,0,1719993358,13040.69482204,63.458312130002014,53464.73432760001 2024-07-03,07:56:00.000,185,10999263,13805,0,1719993359,13040.63419525,63.41601734999858,53464.82516016 2024-07-03,07:56:01.000,185,10999274,14045,0,1719993360,13040.65440418,63.408968219999224,53464.78323744001 2024-07-03,07:56:02.000,185,10999319,14285,0,1719993361,13040.62745893999,63.345526049997716,53464.79721168 2024-07-03,07:56:03.000,185,10999251,13845,0,1719993362,13040.62745893999,63.31028040000092,53464.7692632 2024-07-03,07:56:04.000,185,10999245,14165,0,1719993363,13040.62745893999,63.30323127000156,53464.70637912 2024-07-03,07:56:05.000,185,10999276,14325,0,1719993364,13040.620722629996,63.2961821400022,53464.790224560005 2024-07-03,07:56:06.000,185,10999296,13805,0,1719993365,13040.59377739,63.28913301000284,53464.76227608001 2024-07-03,07:56:07.000,185,10999289,14045,0,1719993366,13040.580304769996,63.1974943200039,53464.77625032 2024-07-03,07:56:08.000,185,10999309,14205,0,1719993367,13040.52641428999,63.176346929998545,53464.81118592001 2024-07-03,07:56:09.000,185,10999266,14045,0,1719993368,13040.539886909995,63.13405215000239,53464.741314720006 2024-07-03,07:56:10.000,185,10999241,14205,0,1719993369,13040.499469049995,63.0847082399996,53464.7692632 2024-07-03,07:56:11.000,185,10999331,13965,0,1719993370,13040.479260119995,63.07060998000088,53464.76227608001 2024-07-03,07:56:12.000,185,10999264,13725,0,1719993371,13040.47252381,63.07765911000024,53464.699392 2024-07-03,07:56:13.000,185,10999288,13645,0,1719993372,13040.479260119995,63.042413460003445,53464.75528896 2024-07-03,07:56:14.000,185,10999299,13765,0,1719993373,13040.44557856999,63.06356085000152,53464.699392 2024-07-03,07:56:15.000,185,10999259,14125,0,1719993374,13040.38495177999,62.986020420001296,53464.67843064 2024-07-03,07:56:16.000,185,10999343,14005,0,1719993375,13040.39168809,62.97897129000194,53464.65048216 2024-07-03,07:56:17.000,185,10999342,14165,0,1719993376,13040.378215469995,62.936676509998506,53464.69240488001 2024-07-03,07:56:18.000,185,10999289,13885,0,1719993377,13040.378215469995,62.95782390000386,53464.69240488001 2024-07-03,07:56:19.000,185,10999278,14005,0,1719993378,13040.36474284999,62.936676509998506,53464.67843064 2024-07-03,07:56:20.000,185,10999286,14245,0,1719993379,13040.317588679995,62.89438173000235,53464.65048216 2024-07-03,07:56:21.000,185,10999308,13965,0,1719993380,13040.30411605999,62.89438173000235,53464.65048216 2024-07-03,07:56:22.000,185,10999307,14045,0,1719993381,13040.29064344,62.88028347000363,53464.65048216 2024-07-03,07:56:23.000,185,10999309,14045,0,1719993382,13040.25022558,62.84503781999956,53464.6295208 2024-07-03,07:56:24.000,185,10999269,13965,0,1719993383,13040.230016649999,62.809792170002765,53464.5596496 2024-07-03,07:56:25.000,185,10999352,13925,0,1719993384,13040.230016649999,62.760448259999976,53464.60157232 2024-07-03,07:56:26.000,185,10999233,13925,0,1719993385,13040.20307140999,62.73225174000254,53464.58759808 2024-07-03,07:56:27.000,185,10999312,14005,0,1719993386,13040.176126169994,62.7393008700019,53464.58061096 2024-07-03,07:56:28.000,185,10999292,13925,0,1719993387,13040.216544029994,62.71110435000446,53464.573623840006 2024-07-03,07:56:29.000,185,10999241,14245,0,1719993388,13040.135708309994,62.73225174000254,53464.52471400001 2024-07-03,07:56:30.000,185,10999281,14005,0,1719993389,13040.149180929999,62.68995695999911,53464.552662480004 2024-07-03,07:56:31.000,185,10999318,14245,0,1719993390,13040.162653549989,62.68290782999975,53464.58061096 2024-07-03,07:56:32.000,185,10999241,13685,0,1719993391,13040.128971999999,62.68995695999911,53464.53170112 2024-07-03,07:56:33.000,185,10999244,13725,0,1719993392,13040.102026759989,62.68290782999975,53464.53868824 2024-07-03,07:56:34.000,185,10999338,14165,0,1719993393,13040.061608899989,62.633563920004235,53464.53170112 2024-07-03,07:56:35.000,185,10999274,14245,0,1719993394,13040.027927349998,62.626514790004876,53464.51772688001 2024-07-03,07:56:36.000,185,10999269,13805,0,1719993395,13040.041399969989,62.640613050003594,53464.552662480004 2024-07-03,07:56:37.000,185,10999248,13605,0,1719993396,13039.987509489998,62.64766218000295,53464.47580416001 2024-07-03,07:56:38.000,185,10999275,13525,0,1719993397,13039.980773179988,62.633563920004235,53464.503752640005 2024-07-03,07:56:39.000,185,10999248,14205,0,1719993398,13039.980773179988,62.61241652999888,53464.51772688001 2024-07-03,07:56:40.000,185,10999265,14245,0,1719993399,13039.994245799993,62.61241652999888,53464.54567536001 2024-07-03,07:56:41.000,185,10999284,13845,0,1719993400,13039.974036869993,62.591269140000804,53464.4897784 2024-07-03,07:56:42.000,185,10999243,14045,0,1719993401,13039.953827939993,62.59831827000016,53464.54567536001 2024-07-03,07:56:43.000,185,10999286,13805,0,1719993402,13039.920146390003,62.55602349000401,53464.47580416001 2024-07-03,07:56:44.000,185,10999264,14205,0,1719993403,13039.926882699998,62.60536739999952,53464.4897784 2024-07-03,07:56:45.000,185,10999266,13965,0,1719993404,13039.899937460003,62.591269140000804,53464.47580416001 2024-07-03,07:56:46.000,185,10999301,14245,0,1719993405,13039.920146390003,62.577170880002086,53464.48279128 2024-07-03,07:56:47.000,185,10999251,14045,0,1719993406,13039.893201149993,62.56307262000337,53464.503752640005 2024-07-03,07:56:48.000,185,10999257,13885,0,1719993407,13039.872992219993,62.56307262000337,53464.53170112 2024-07-03,07:56:49.000,185,10999269,13965,0,1719993408,13039.852783289993,62.577170880002086,53464.51073976 2024-07-03,07:56:50.000,185,10999246,13805,0,1719993409,13039.819101740002,62.577170880002086,53464.49676552001 2024-07-03,07:56:51.000,185,10999300,14205,0,1719993410,13039.832574359993,62.60536739999952,53464.48279128 2024-07-03,07:56:52.000,185,10999219,14005,0,1719993411,13039.832574359993,62.626514790004876,53464.54567536001 2024-07-03,07:56:53.000,185,10999292,13925,0,1719993412,13039.825838049997,62.591269140000804,53464.4897784 2024-07-03,07:56:54.000,185,10999297,13925,0,1719993413,13039.839310670002,62.61946565999824,53464.51073976 2024-07-03,07:56:55.000,185,10999279,14445,0,1719993414,13039.819101740002,62.591269140000804,53464.52471400001 2024-07-03,07:56:56.000,185,10999282,14125,0,1719993415,13039.819101740002,62.59831827000016,53464.503752640005 2024-07-03,07:56:57.000,185,10999283,14045,0,1719993416,13039.798892810002,62.626514790004876,53464.52471400001 2024-07-03,07:56:58.000,185,10999272,13885,0,1719993417,13039.798892810002,62.591269140000804,53464.4897784 2024-07-03,07:56:59.000,185,10999267,13845,0,1719993418,13039.798892810002,62.591269140000804,53464.48279128 2024-07-03,07:57:00.000,185,10999260,13885,0,1719993419,13039.798892810002,62.626514790004876,53464.53170112 2024-07-03,07:57:01.000,185,10999274,14165,0,1719993420,13039.771947569992,62.640613050003594,53464.552662480004 2024-07-03,07:57:02.000,185,10999253,14205,0,1719993421,13039.792156499992,62.65471131000231,53464.51772688001 2024-07-03,07:57:03.000,185,10999323,14245,0,1719993422,13039.771947569992,62.633563920004235,53464.52471400001 2024-07-03,07:57:04.000,185,10999248,13925,0,1719993423,13039.758474950002,62.65471131000231,53464.503752640005 2024-07-03,07:57:05.000,185,10999308,14205,0,1719993424,13039.785420189997,62.640613050003594,53464.5596496 2024-07-03,07:57:06.000,185,10999294,14245,0,1719993425,13039.771947569992,62.640613050003594,53464.5596496 2024-07-03,07:57:07.000,185,10999279,14085,0,1719993426,13039.771947569992,62.68290782999975,53464.54567536001 2024-07-03,07:57:08.000,185,10999297,14245,0,1719993427,13039.771947569992,62.64766218000295,53464.51073976 2024-07-03,07:57:09.000,185,10999252,14005,0,1719993428,13039.765211259997,62.67585870000039,53464.56663672001 2024-07-03,07:57:10.000,185,10999326,13805,0,1719993429,13039.731529709992,62.67585870000039,53464.61554656001 2024-07-03,07:57:11.000,185,10999323,14085,0,1719993430,13039.738266020002,62.66176044000167,53464.59458520001 2024-07-03,07:57:12.000,185,10999274,14165,0,1719993431,13039.718057090002,62.72520261000318,53464.56663672001 2024-07-03,07:57:13.000,185,10999281,14165,0,1719993432,13039.724793399997,62.68995695999911,53464.573623840006 2024-07-03,07:57:14.000,185,10999289,14405,0,1719993433,13039.704584469997,62.70405521999783,53464.60157232 2024-07-03,07:57:15.000,185,10999314,14125,0,1719993434,13039.765211259997,62.71815348000382,53464.6295208 2024-07-03,07:57:16.000,185,10999255,14165,0,1719993435,13039.724793399997,62.72520261000318,53464.58759808 2024-07-03,07:57:17.000,185,10999247,13565,0,1719993436,13039.738266020002,62.74635000000126,53464.61554656001 2024-07-03,07:57:18.000,185,10999301,14045,0,1719993437,13039.718057090002,62.78159564999805,53464.59458520001 2024-07-03,07:57:19.000,185,10999275,14045,0,1719993438,13039.697848160002,62.83093956000084,53464.5596496 2024-07-03,07:57:20.000,185,10999289,13965,0,1719993439,13039.738266020002,62.823890430001484,53464.65746928 2024-07-03,07:57:21.000,185,10999253,13805,0,1719993440,13039.718057090002,62.8379886900002,53464.60157232 2024-07-03,07:57:22.000,185,10999275,14165,0,1719993441,13039.751738639992,62.84503781999956,53464.622533680005 2024-07-03,07:57:23.000,185,10999262,14245,0,1719993442,13039.731529709992,62.866185210004915,53464.53868824 2024-07-03,07:57:24.000,185,10999304,14245,0,1719993443,13039.738266020002,62.88028347000363,53464.61554656001 2024-07-03,07:57:25.000,185,10999277,13965,0,1719993444,13039.711320779992,62.92257824999979,53464.58061096 2024-07-03,07:57:26.000,185,10999328,13845,0,1719993445,13039.724793399997,62.89438173000235,53464.65048216 2024-07-03,07:57:27.000,185,10999275,14085,0,1719993446,13039.751738639992,62.92257824999979,53464.63650792 2024-07-03,07:57:28.000,185,10999269,13885,0,1719993447,13039.758474950002,62.92257824999979,53464.6295208 2024-07-03,07:57:29.000,185,10999283,13805,0,1719993448,13039.765211259997,62.9507747700045,53464.68541776001 2024-07-03,07:57:30.000,185,10999244,13885,0,1719993449,13039.758474950002,62.97192216000258,53464.65746928 2024-07-03,07:57:31.000,185,10999276,14045,0,1719993450,13039.731529709992,62.97897129000194,53464.64349504001 2024-07-03,07:57:32.000,185,10999280,14045,0,1719993451,13039.738266020002,63.000118680000014,53464.68541776001 2024-07-03,07:57:33.000,185,10999316,13925,0,1719993452,13039.745002329997,63.02126606999809,53464.69240488001 2024-07-03,07:57:34.000,185,10999333,14045,0,1719993453,13039.738266020002,63.042413460003445,53464.699392 2024-07-03,07:57:35.000,185,10999258,14165,0,1719993454,13039.724793399997,63.042413460003445,53464.64349504001 2024-07-03,07:57:36.000,185,10999259,13565,0,1719993455,13039.771947569992,63.02831520000473,53464.68541776001 2024-07-03,07:57:37.000,185,10999296,14045,0,1719993456,13039.738266020002,63.042413460003445,53464.671443520005 2024-07-03,07:57:38.000,185,10999257,13645,0,1719993457,13039.745002329997,63.07060998000088,53464.66445640001 2024-07-03,07:57:39.000,185,10999258,14365,0,1719993458,13039.745002329997,63.02126606999809,53464.71336624001 2024-07-03,07:57:40.000,185,10999258,13765,0,1719993459,13039.745002329997,63.02831520000473,53464.76227608001 2024-07-03,07:57:41.000,185,10999241,14045,0,1719993460,13039.745002329997,63.05651172000216,53464.67843064 2024-07-03,07:57:42.000,185,10999277,13845,0,1719993461,13039.738266020002,63.0847082399996,53464.671443520005 2024-07-03,07:57:43.000,185,10999272,13845,0,1719993462,13039.758474950002,63.05651172000216,53464.71336624001 2024-07-03,07:57:44.000,185,10999273,13885,0,1719993463,13039.765211259997,63.05651172000216,53464.70637912 2024-07-03,07:57:45.000,185,10999307,14005,0,1719993464,13039.792156499992,63.049462590002804,53464.70637912 2024-07-03,07:57:46.000,185,10999253,14445,0,1719993465,13039.758474950002,63.02831520000473,53464.67843064 2024-07-03,07:57:47.000,185,10999250,13925,0,1719993466,13039.798892810002,63.06356085000152,53464.71336624001 2024-07-03,07:57:48.000,185,10999260,13965,0,1719993467,13039.785420189997,63.02831520000473,53464.68541776001 2024-07-03,07:57:49.000,185,10999280,13605,0,1719993468,13039.805629119997,63.05651172000216,53464.720353360004 2024-07-03,07:57:50.000,185,10999274,13845,0,1719993469,13039.798892810002,63.0847082399996,53464.74830184 2024-07-03,07:57:51.000,185,10999277,14285,0,1719993470,13039.798892810002,63.05651172000216,53464.76227608001 2024-07-03,07:57:52.000,185,10999321,13805,0,1719993471,13039.819101740002,63.06356085000152,53464.77625032 2024-07-03,07:57:53.000,185,10999267,14245,0,1719993472,13039.839310670002,63.0847082399996,53464.77625032 2024-07-03,07:57:54.000,185,10999251,14085,0,1719993473,13039.852783289993,63.07060998000088,53464.79721168 2024-07-03,07:57:55.000,185,10999321,14285,0,1719993474,13039.832574359993,63.07060998000088,53464.790224560005 2024-07-03,07:57:56.000,185,10999272,14405,0,1719993475,13039.825838049997,63.07765911000024,53464.78323744001 2024-07-03,07:57:57.000,185,10999278,14165,0,1719993476,13039.852783289993,63.09880649999832,53464.79721168 2024-07-03,07:57:58.000,185,10999290,14085,0,1719993477,13039.859519600002,63.09175736999896,53464.86009576001 2024-07-03,07:57:59.000,185,10999304,14565,0,1719993478,13039.825838049997,63.11995389000367,53464.83214728001 2024-07-03,07:58:00.000,185,10999261,14005,0,1719993479,13039.832574359993,63.0847082399996,53464.85310864001 2024-07-03,07:58:01.000,185,10999261,13885,0,1719993480,13039.846046979997,63.10585562999768,53464.839134400005 2024-07-03,07:58:02.000,185,10999269,14085,0,1719993481,13039.866255909998,63.0847082399996,53464.87407 2024-07-03,07:58:03.000,185,10999324,14125,0,1719993482,13039.859519600002,63.11290476000431,53464.84612152 2024-07-03,07:58:04.000,185,10999247,14085,0,1719993483,13039.872992219993,63.12700302000303,53464.91599272 2024-07-03,07:58:05.000,185,10999289,14405,0,1719993484,13039.893201149993,63.13405215000239,53464.888044240004 2024-07-03,07:58:06.000,185,10999256,13645,0,1719993485,13039.920146390003,63.09880649999832,53464.888044240004 2024-07-03,07:58:07.000,185,10999238,14005,0,1719993486,13039.899937460003,63.11290476000431,53464.909005600006 2024-07-03,07:58:08.000,185,10999291,14325,0,1719993487,13039.940355319988,63.14110128000175,53464.91599272 2024-07-03,07:58:09.000,185,10999286,13885,0,1719993488,13039.913410079993,63.13405215000239,53464.90201848001 2024-07-03,07:58:10.000,185,10999292,14005,0,1719993489,13039.926882699998,63.162248669999826,53464.957915440005 2024-07-03,07:58:11.000,185,10999267,13805,0,1719993490,13039.926882699998,63.12700302000303,53464.95092832001 2024-07-03,07:58:12.000,185,10999269,14125,0,1719993491,13039.960564249988,63.15519954000047,53464.9439412 2024-07-03,07:58:13.000,185,10999282,14205,0,1719993492,13039.994245799993,63.162248669999826,53464.97188968 2024-07-03,07:58:14.000,185,10999274,14365,0,1719993493,13039.967300559998,63.176346929998545,53464.98586392 2024-07-03,07:58:15.000,185,10999326,14085,0,1719993494,13039.994245799993,63.162248669999826,53464.95092832001 2024-07-03,07:58:16.000,185,10999307,14085,0,1719993495,13039.994245799993,63.162248669999826,53464.95092832001 2024-07-03,07:58:17.000,185,10999275,14085,0,1719993496,13040.027927349998,63.15519954000047,53464.96490256 2024-07-03,07:58:18.000,185,10999303,13765,0,1719993497,13040.041399969989,63.169297799999185,53464.99983816001 2024-07-03,07:58:19.000,185,10999248,13925,0,1719993498,13040.034663659993,63.14815041000111,53465.06272224 2024-07-03,07:58:20.000,185,10999292,13925,0,1719993499,13040.048136279998,63.169297799999185,53464.98586392 2024-07-03,07:58:21.000,185,10999306,14005,0,1719993500,13040.088554139998,63.13405215000239,53465.04874800001 2024-07-03,07:58:22.000,185,10999300,13845,0,1719993501,13040.061608899989,63.176346929998545,53465.0138124 2024-07-03,07:58:23.000,185,10999292,14525,0,1719993502,13040.061608899989,63.176346929998545,53465.006825280005 2024-07-03,07:58:24.000,185,10999267,13725,0,1719993503,13040.061608899989,63.14815041000111,53465.04176088 2024-07-03,07:58:25.000,185,10999278,13845,0,1719993504,13040.075081519994,63.14815041000111,53464.99285104 2024-07-03,07:58:26.000,185,10999245,14285,0,1719993505,13040.068345209998,63.14815041000111,53465.04874800001 2024-07-03,07:58:27.000,185,10999303,14045,0,1719993506,13040.075081519994,63.11995389000367,53465.055735120004 2024-07-03,07:58:28.000,185,10999315,14125,0,1719993507,13040.122235689989,63.06356085000152,53465.04176088 2024-07-03,07:58:29.000,185,10999317,13965,0,1719993508,13040.102026759989,63.05651172000216,53465.06970936001 2024-07-03,07:58:30.000,185,10999292,13965,0,1719993509,13040.102026759989,63.035364330004086,53465.03477376 2024-07-03,07:58:31.000,185,10999312,13845,0,1719993510,13040.122235689989,63.00716780999937,53465.055735120004 2024-07-03,07:58:32.000,185,10999293,14085,0,1719993511,13040.115499379994,62.993069550000655,53465.06272224 2024-07-03,07:58:33.000,185,10999298,14085,0,1719993512,13040.108763069999,62.96487303000322,53465.16054192 2024-07-03,07:58:34.000,185,10999299,14405,0,1719993513,13040.122235689989,63.000118680000014,53465.10464496 2024-07-03,07:58:35.000,185,10999274,13845,0,1719993514,13040.128971999999,62.95782390000386,53465.125606320005 2024-07-03,07:58:36.000,185,10999284,13805,0,1719993515,13040.115499379994,62.97192216000258,53465.10464496 2024-07-03,07:58:37.000,185,10999253,13765,0,1719993516,13040.095290449994,62.95782390000386,53465.125606320005 2024-07-03,07:58:38.000,185,10999280,14085,0,1719993517,13040.102026759989,62.90143086000171,53465.13958056 2024-07-03,07:58:39.000,185,10999301,13845,0,1719993518,13040.095290449994,62.90143086000171,53465.11861920001 2024-07-03,07:58:40.000,185,10999267,13925,0,1719993519,13040.054872589993,62.873234340004274,53465.16054192 2024-07-03,07:58:41.000,185,10999314,13725,0,1719993520,13039.994245799993,62.85913607999828,53465.11861920001 2024-07-03,07:58:42.000,185,10999229,13885,0,1719993521,13040.014454729993,62.85208694999892,53465.18150328 2024-07-03,07:58:43.000,185,10999264,13725,0,1719993522,13040.000982109988,62.78159564999805,53465.125606320005 2024-07-03,07:58:44.000,185,10999274,14405,0,1719993523,13040.027927349998,62.774546519998694,53465.125606320005 2024-07-03,07:58:45.000,185,10999318,14165,0,1719993524,13040.007718419998,62.774546519998694,53465.13958056 2024-07-03,07:58:46.000,185,10999279,13925,0,1719993525,13040.014454729993,62.78159564999805,53465.13259344 2024-07-03,07:58:47.000,185,10999273,13645,0,1719993526,13040.007718419998,62.767497389999335,53465.125606320005 2024-07-03,07:58:48.000,185,10999283,13885,0,1719993527,13040.000982109988,62.74635000000126,53465.125606320005 2024-07-03,07:58:49.000,185,10999277,14405,0,1719993528,13039.967300559998,62.73225174000254,53465.14656768001 2024-07-03,07:58:50.000,185,10999264,13925,0,1719993529,13039.960564249988,62.71110435000446,53465.16054192 2024-07-03,07:58:51.000,185,10999312,14165,0,1719993530,13039.940355319988,62.66880957000103,53465.19547752001 2024-07-03,07:58:52.000,185,10999282,13925,0,1719993531,13039.926882699998,62.68290782999975,53465.13958056 2024-07-03,07:58:53.000,185,10999332,14125,0,1719993532,13039.940355319988,62.640613050003594,53465.125606320005 2024-07-03,07:58:54.000,185,10999298,14245,0,1719993533,13039.960564249988,62.60536739999952,53465.11163208 2024-07-03,07:58:55.000,185,10999295,13965,0,1719993534,13039.947091629998,62.59831827000016,53465.14656768001 2024-07-03,07:58:56.000,185,10999283,13845,0,1719993535,13039.940355319988,62.54897436000465,53465.19547752001 2024-07-03,07:58:57.000,185,10999300,13685,0,1719993536,13039.893201149993,62.57012175000273,53465.244387360006 2024-07-03,07:58:58.000,185,10999258,14125,0,1719993537,13039.920146390003,62.52077783999994,53465.174516160005 2024-07-03,07:58:59.000,185,10999272,14165,0,1719993538,13039.886464839998,62.57012175000273,53465.23041312 2024-07-03,07:59:00.000,185,10999268,13885,0,1719993539,13039.886464839998,62.527826969999296,53465.16752904001 2024-07-03,07:59:01.000,185,10999301,13725,0,1719993540,13039.886464839998,62.527826969999296,53465.188490399996 2024-07-03,07:59:02.000,185,10999277,13845,0,1719993541,13039.839310670002,62.52077783999994,53465.20246464 2024-07-03,07:59:03.000,185,10999292,14125,0,1719993542,13039.872992219993,62.50667958000122,53465.19547752001 2024-07-03,07:59:04.000,185,10999253,13885,0,1719993543,13039.859519600002,62.49963045000186,53465.16752904001 2024-07-03,07:59:05.000,185,10999302,14085,0,1719993544,13039.839310670002,62.49963045000186,53465.18150328 2024-07-03,07:59:06.000,185,10999305,13885,0,1719993545,13039.866255909998,62.47143393000442,53465.20945176 2024-07-03,07:59:07.000,185,10999278,14165,0,1719993546,13039.893201149993,62.45733566999843,53465.21643888001 2024-07-03,07:59:08.000,185,10999255,14285,0,1719993547,13039.866255909998,62.42209002000163,53465.20246464 2024-07-03,07:59:09.000,185,10999291,13965,0,1719993548,13039.872992219993,62.415040890002274,53465.18150328 2024-07-03,07:59:10.000,185,10999295,13805,0,1719993549,13039.899937460003,62.415040890002274,53465.13958056 2024-07-03,07:59:11.000,185,10999269,13805,0,1719993550,13039.846046979997,62.42209002000163,53465.14656768001 2024-07-03,07:59:12.000,185,10999266,14205,0,1719993551,13039.852783289993,62.3938935000042,53465.14656768001 2024-07-03,07:59:13.000,185,10999261,14045,0,1719993552,13039.819101740002,62.3938935000042,53465.16752904001 2024-07-03,07:59:14.000,185,10999280,13765,0,1719993553,13039.859519600002,62.358647850000125,53465.1535548 2024-07-03,07:59:15.000,185,10999315,14405,0,1719993554,13039.792156499992,62.365696979999484,53465.25137448 2024-07-03,07:59:16.000,185,10999304,13725,0,1719993555,13039.798892810002,62.365696979999484,53465.188490399996 2024-07-03,07:59:17.000,185,10999271,14365,0,1719993556,13039.839310670002,62.3797952399982,53465.23041312 2024-07-03,07:59:18.000,185,10999272,13965,0,1719993557,13039.805629119997,62.38684437000484,53465.21643888001 2024-07-03,07:59:19.000,185,10999278,14205,0,1719993558,13039.792156499992,62.32340220000333,53465.20945176 2024-07-03,07:59:20.000,185,10999220,14085,0,1719993559,13039.798892810002,62.30930394000461,53465.25137448 2024-07-03,07:59:21.000,185,10999283,14285,0,1719993560,13039.785420189997,62.34454959000141,53465.18150328 2024-07-03,07:59:22.000,185,10999296,13925,0,1719993561,13039.778683880002,62.34454959000141,53465.244387360006 2024-07-03,07:59:23.000,185,10999282,13885,0,1719993562,13039.758474950002,62.365696979999484,53465.174516160005 2024-07-03,07:59:24.000,185,10999286,14645,0,1719993563,13039.758474950002,62.32340220000333,53465.19547752001 2024-07-03,07:59:25.000,185,10999306,13925,0,1719993564,13039.765211259997,62.34454959000141,53465.188490399996 2024-07-03,07:59:26.000,185,10999280,14085,0,1719993565,13039.731529709992,62.34454959000141,53465.16752904001 2024-07-03,07:59:27.000,185,10999283,14125,0,1719993566,13039.731529709992,62.33045133000269,53465.223426000004 2024-07-03,07:59:28.000,185,10999284,13845,0,1719993567,13039.711320779992,62.33045133000269,53465.188490399996 2024-07-03,07:59:29.000,185,10999336,14245,0,1719993568,13039.677639230002,62.32340220000333,53465.23740024001 2024-07-03,07:59:30.000,185,10999255,14205,0,1719993569,13039.677639230002,62.29520567999862,53465.223426000004 2024-07-03,07:59:31.000,185,10999317,13965,0,1719993570,13039.650693989992,62.29520567999862,53465.20246464 2024-07-03,07:59:32.000,185,10999281,13765,0,1719993571,13039.670902919992,62.27405829000054,53465.244387360006 2024-07-03,07:59:33.000,185,10999245,14085,0,1719993572,13039.670902919992,62.27405829000054,53465.18150328 2024-07-03,07:59:34.000,185,10999288,14245,0,1719993573,13039.650693989992,62.25996003000182,53465.188490399996 2024-07-03,07:59:35.000,185,10999253,13645,0,1719993574,13039.610276129992,62.28815654999926,53465.11163208 2024-07-03,07:59:36.000,185,10999260,14085,0,1719993575,13039.610276129992,62.2458617700031,53465.16752904001 2024-07-03,07:59:37.000,185,10999281,13845,0,1719993576,13039.643957679997,62.25996003000182,53465.14656768001 2024-07-03,07:59:38.000,185,10999274,14245,0,1719993577,13039.610276129992,62.238812640003744,53465.13259344 2024-07-03,07:59:39.000,185,10999256,14245,0,1719993578,13039.637221370001,62.238812640003744,53465.16054192 2024-07-03,07:59:40.000,185,10999253,13965,0,1719993579,13039.617012440001,62.231763510004384,53465.0836836 2024-07-03,07:59:41.000,185,10999257,13565,0,1719993580,13039.617012440001,62.238812640003744,53465.0836836 2024-07-03,07:59:42.000,185,10999253,13925,0,1719993581,13039.630485059992,62.21061611999903,53465.11861920001 2024-07-03,07:59:43.000,185,10999249,13805,0,1719993582,13039.670902919992,62.21061611999903,53465.13259344 2024-07-03,07:59:44.000,185,10999310,14045,0,1719993583,13039.664166609997,62.21061611999903,53465.13259344 2024-07-03,07:59:45.000,185,10999280,13965,0,1719993584,13039.657430300002,62.21766524999839,53465.076696480006 2024-07-03,07:59:46.000,185,10999277,13845,0,1719993585,13039.650693989992,62.22471437999775,53465.06272224 2024-07-03,07:59:47.000,185,10999276,14165,0,1719993586,13039.643957679997,62.189468730000954,53465.06970936001 2024-07-03,07:59:48.000,185,10999255,14125,0,1719993587,13039.643957679997,62.20356698999967,53465.06970936001 2024-07-03,07:59:49.000,185,10999274,13725,0,1719993588,13039.643957679997,62.182419600001595,53465.11163208 2024-07-03,07:59:50.000,185,10999262,13725,0,1719993589,13039.637221370001,62.189468730000954,53465.125606320005 2024-07-03,07:59:51.000,185,10999322,14165,0,1719993590,13039.623748749997,62.15422308000416,53465.10464496 2024-07-03,07:59:52.000,185,10999267,13805,0,1719993591,13039.617012440001,62.16127221000352,53465.13958056 2024-07-03,07:59:53.000,185,10999289,14165,0,1719993592,13039.630485059992,62.15422308000416,53465.11163208 2024-07-03,07:59:54.000,185,10999241,13765,0,1719993593,13039.610276129992,62.118977430000086,53465.06272224 2024-07-03,07:59:55.000,185,10999246,13965,0,1719993594,13039.617012440001,62.126026559999445,53465.09067072 2024-07-03,07:59:56.000,185,10999230,14125,0,1719993595,13039.610276129992,62.118977430000086,53465.076696480006 2024-07-03,07:59:57.000,185,10999260,13885,0,1719993596,13039.596803510001,62.118977430000086,53465.076696480006 2024-07-03,07:59:58.000,185,10999274,14005,0,1719993597,13039.583330889996,62.133075689998805,53465.06970936001 2024-07-03,07:59:59.000,185,10999296,13725,0,1719993598,13039.610276129992,62.118977430000086,53465.076696480006 2024-07-03,08:00:00.000,185,10999224,14365,0,1719993599,13039.583330889996,62.11192830000073,53465.04176088 2024-07-03,08:00:01.000,185,10999250,13885,0,1719993600,13039.610276129992,62.09078091000265,53465.055735120004 2024-07-03,08:00:02.000,185,10999268,14045,0,1719993601,13039.617012440001,62.06963352000457,53465.09067072 2024-07-03,08:00:03.000,185,10999247,14005,0,1719993602,13039.569858269992,62.05553525999858,53465.06272224 2024-07-03,08:00:04.000,185,10999259,13725,0,1719993603,13039.549649339991,62.04848612999922,53465.04176088 2024-07-03,08:00:05.000,185,10999269,14205,0,1719993604,13039.590067199992,62.04143699999986,53465.06272224 2024-07-03,08:00:06.000,185,10999243,14045,0,1719993605,13039.563121959996,62.04848612999922,53465.0138124 2024-07-03,08:00:07.000,185,10999299,13925,0,1719993606,13039.542913029996,62.02028961000178,53465.03477376 2024-07-03,08:00:08.000,185,10999230,13565,0,1719993607,13039.556385650001,61.999142220003705,53465.04176088 2024-07-03,08:00:09.000,185,10999295,14005,0,1719993608,13039.590067199992,61.96389656999963,53465.04874800001 2024-07-03,08:00:10.000,185,10999274,13925,0,1719993609,13039.515967790001,61.97094569999899,53464.99983816001 2024-07-03,08:00:11.000,185,10999280,13925,0,1719993610,13039.542913029996,61.97799482999835,53465.10464496 2024-07-03,08:00:12.000,185,10999268,13725,0,1719993611,13039.542913029996,61.98504395999771,53465.10464496 2024-07-03,08:00:13.000,185,10999249,13565,0,1719993612,13039.509231479991,61.992093090004346,53465.076696480006 2024-07-03,08:00:14.000,185,10999282,13965,0,1719993613,13039.509231479991,61.97799482999835,53465.09765784001 2024-07-03,08:00:15.000,185,10999287,13805,0,1719993614,13039.529440409991,61.96389656999963,53465.06970936001 2024-07-03,08:00:16.000,185,10999241,13645,0,1719993615,13039.522704099996,61.956847440000274,53465.076696480006 2024-07-03,08:00:17.000,185,10999321,13805,0,1719993616,13039.542913029996,61.98504395999771,53465.09765784001 2024-07-03,08:00:18.000,185,10999219,14445,0,1719993617,13039.549649339991,61.96389656999963,53465.10464496 2024-07-03,08:00:19.000,185,10999277,13965,0,1719993618,13039.563121959996,61.96389656999963,53465.055735120004 2024-07-03,08:00:20.000,185,10999270,13725,0,1719993619,13039.569858269992,61.9357000500022,53465.06272224 2024-07-03,08:00:21.000,185,10999231,14005,0,1719993620,13039.522704099996,61.91455266000412,53465.076696480006 2024-07-03,08:00:22.000,185,10999291,13885,0,1719993621,13039.509231479991,61.92865092000284,53465.055735120004 2024-07-03,08:00:23.000,185,10999276,14085,0,1719993622,13039.515967790001,61.91455266000412,53465.0836836 2024-07-03,08:00:24.000,185,10999285,13725,0,1719993623,13039.529440409991,61.900454399998125,53465.09067072 2024-07-03,08:00:25.000,185,10999235,13965,0,1719993624,13039.509231479991,61.85815962000197,53465.06970936001 2024-07-03,08:00:26.000,185,10999236,14365,0,1719993625,13039.556385650001,61.8229139699979,53465.055735120004 2024-07-03,08:00:27.000,185,10999282,14085,0,1719993626,13039.502495169996,61.83701223000389,53465.09765784001 2024-07-03,08:00:28.000,185,10999265,13605,0,1719993627,13039.509231479991,61.80881570999918,53465.11163208 2024-07-03,08:00:29.000,185,10999281,13565,0,1719993628,13039.489022549991,61.80176657999982,53465.09067072 2024-07-03,08:00:30.000,185,10999239,14125,0,1719993629,13039.455341,61.773570060002385,53465.02778664001 2024-07-03,08:00:31.000,185,10999237,13885,0,1719993630,13039.455341,61.75242267000431,53465.055735120004 2024-07-03,08:00:32.000,185,10999252,14565,0,1719993631,13039.428395759991,61.773570060002385,53464.97188968 2024-07-03,08:00:33.000,185,10999276,14205,0,1719993632,13039.401450519996,61.773570060002385,53464.99983816001 2024-07-03,08:00:34.000,185,10999234,14565,0,1719993633,13039.40818682999,61.759471800003666,53464.98586392 2024-07-03,08:00:35.000,185,10999197,14525,0,1719993634,13039.39471421,61.773570060002385,53464.97887680001 2024-07-03,08:00:36.000,185,10999252,13885,0,1719993635,13039.381241589996,61.766520930003026,53464.97188968 2024-07-03,08:00:37.000,185,10999285,14445,0,1719993636,13039.381241589996,61.73832440999831,53464.97887680001 2024-07-03,08:00:38.000,185,10999228,14365,0,1719993637,13039.37450528,61.69602963000216,53464.99285104 2024-07-03,08:00:39.000,185,10999295,14485,0,1719993638,13039.39471421,61.66783311000472,53465.0138124 2024-07-03,08:00:40.000,185,10999234,14565,0,1719993639,13039.381241589996,61.65373484999873,53464.98586392 2024-07-03,08:00:41.000,185,10999277,14285,0,1719993640,13039.35429635,61.68193137000344,53464.97887680001 2024-07-03,08:00:42.000,185,10999244,13925,0,1719993641,13039.32735110999,61.66078397999809,53464.97188968 2024-07-03,08:00:43.000,185,10999301,14485,0,1719993642,13039.31387849,61.67488224000408,53464.957915440005 2024-07-03,08:00:44.000,185,10999250,14325,0,1719993643,13039.31387849,61.64668571999937,53464.97188968 2024-07-03,08:00:45.000,185,10999299,14485,0,1719993644,13039.300405869995,61.61848920000193,53464.9439412 2024-07-03,08:00:46.000,185,10999276,14245,0,1719993645,13039.29366956,61.63963659000001,53464.957915440005 2024-07-03,08:00:47.000,185,10999248,13885,0,1719993646,13039.31387849,61.61144007000257,53464.95092832001 2024-07-03,08:00:48.000,185,10999226,14325,0,1719993647,13039.259988009995,61.60439094000321,53464.909005600006 2024-07-03,08:00:49.000,185,10999234,14485,0,1719993648,13039.26672431999,61.60439094000321,53464.92996696001 2024-07-03,08:00:50.000,185,10999266,13885,0,1719993649,13039.28693324999,61.5761944199985,53464.92297984 2024-07-03,08:00:51.000,185,10999250,14485,0,1719993650,13039.2532517,61.590292680004495,53464.90201848001 2024-07-03,08:00:52.000,185,10999259,14045,0,1719993651,13039.239779079995,61.62553833000129,53464.93695408 2024-07-03,08:00:53.000,185,10999295,14245,0,1719993652,13039.199361219995,61.590292680004495,53464.93695408 2024-07-03,08:00:54.000,185,10999258,14485,0,1719993653,13039.239779079995,61.5761944199985,53464.96490256 2024-07-03,08:00:55.000,185,10999307,14605,0,1719993654,13039.219570149995,61.56914528999914,53464.93695408 2024-07-03,08:00:56.000,185,10999274,14325,0,1719993655,13039.259988009995,61.58324354999786,53464.90201848001 2024-07-03,08:00:57.000,185,10999286,14005,0,1719993656,13039.24651538999,61.597341810003854,53464.86708288 2024-07-03,08:00:58.000,185,10999256,14205,0,1719993657,13039.28693324999,61.540948770001705,53464.88105712001 2024-07-03,08:00:59.000,185,10999254,14565,0,1719993658,13039.259988009995,61.547997900001064,53464.92297984 2024-07-03,08:01:00.000,185,10999245,14365,0,1719993659,13039.239779079995,61.55504703000042,53464.92297984 2024-07-03,08:01:01.000,185,10999289,14445,0,1719993660,13039.259988009995,61.5761944199985,53464.92996696001 2024-07-03,08:01:02.000,185,10999211,14165,0,1719993661,13039.23304277,61.56914528999914,53464.909005600006 2024-07-03,08:01:03.000,185,10999256,14485,0,1719993662,13039.259988009995,61.55504703000042,53464.93695408 2024-07-03,08:01:04.000,185,10999236,14445,0,1719993663,13039.300405869995,61.547997900001064,53464.98586392 2024-07-03,08:01:05.000,185,10999249,14205,0,1719993664,13039.28693324999,61.56209615999978,53465.006825280005 2024-07-03,08:01:06.000,185,10999308,14085,0,1719993665,13039.28693324999,61.56209615999978,53465.02079952001 2024-07-03,08:01:07.000,185,10999265,13845,0,1719993666,13039.26672431999,61.56209615999978,53465.006825280005 2024-07-03,08:01:08.000,185,10999237,13925,0,1719993667,13039.29366956,61.55504703000042,53465.06970936001 2024-07-03,08:01:09.000,185,10999274,14085,0,1719993668,13039.280196939995,61.533899640002346,53465.02079952001 2024-07-03,08:01:10.000,185,10999292,13565,0,1719993669,13039.30714217999,61.540948770001705,53465.006825280005 2024-07-03,08:01:11.000,185,10999290,14205,0,1719993670,13039.31387849,61.547997900001064,53464.97188968 2024-07-03,08:01:12.000,185,10999277,13965,0,1719993671,13039.300405869995,61.540948770001705,53465.006825280005 2024-07-03,08:01:13.000,185,10999300,14285,0,1719993672,13039.320614799995,61.51980138000363,53464.97188968 2024-07-03,08:01:14.000,185,10999280,13805,0,1719993673,13039.37450528,61.540948770001705,53465.03477376 2024-07-03,08:01:15.000,185,10999294,13605,0,1719993674,13039.36776896999,61.51980138000363,53464.98586392 2024-07-03,08:01:16.000,185,10999266,13925,0,1719993675,13039.34756003999,61.52685051000299,53464.99983816001 2024-07-03,08:01:17.000,185,10999219,14245,0,1719993676,13039.33408742,61.498653989998274,53465.006825280005 2024-07-03,08:01:18.000,185,10999262,13845,0,1719993677,13039.35429635,61.51275225000427,53465.055735120004 2024-07-03,08:01:19.000,185,10999223,13965,0,1719993678,13039.34756003999,61.484555729999556,53465.006825280005 2024-07-03,08:01:20.000,185,10999307,13885,0,1719993679,13039.30714217999,61.51980138000363,53465.055735120004 2024-07-03,08:01:21.000,185,10999225,13805,0,1719993680,13039.30714217999,61.547997900001064,53465.02079952001 2024-07-03,08:01:22.000,185,10999272,14325,0,1719993681,13039.32735110999,61.484555729999556,53465.055735120004 2024-07-03,08:01:23.000,185,10999269,13925,0,1719993682,13039.26672431999,61.51275225000427,53465.06272224 2024-07-03,08:01:24.000,185,10999242,13925,0,1719993683,13039.24651538999,61.498653989998274,53465.055735120004 2024-07-03,08:01:25.000,185,10999302,13885,0,1719993684,13039.259988009995,61.50570312000491,53465.02778664001 2024-07-03,08:01:26.000,185,10999293,13845,0,1719993685,13039.259988009995,61.51980138000363,53465.1535548 2024-07-03,08:01:27.000,185,10999252,13885,0,1719993686,13039.239779079995,61.498653989998274,53465.055735120004 2024-07-03,08:01:28.000,185,10999308,13885,0,1719993687,13039.219570149995,61.52685051000299,53465.04874800001 2024-07-03,08:01:29.000,185,10999241,13565,0,1719993688,13039.259988009995,61.540948770001705,53465.055735120004 2024-07-03,08:01:30.000,185,10999256,14205,0,1719993689,13039.219570149995,61.533899640002346,53465.06272224 2024-07-03,08:01:31.000,185,10999279,13765,0,1719993690,13039.239779079995,61.52685051000299,53465.11163208 2024-07-03,08:01:32.000,185,10999295,14125,0,1719993691,13039.23304277,61.52685051000299,53465.125606320005 2024-07-03,08:01:33.000,185,10999289,14085,0,1719993692,13039.22630645999,61.533899640002346,53465.11163208 2024-07-03,08:01:34.000,185,10999229,14045,0,1719993693,13039.239779079995,61.51980138000363,53465.11861920001 2024-07-03,08:01:35.000,185,10999306,14485,0,1719993694,13039.22630645999,61.51275225000427,53465.09765784001 2024-07-03,08:01:36.000,185,10999280,13885,0,1719993695,13039.21283384,61.51980138000363,53465.125606320005 2024-07-03,08:01:37.000,185,10999304,14045,0,1719993696,13039.21283384,61.55504703000042,53465.11861920001 2024-07-03,08:01:38.000,185,10999302,14325,0,1719993697,13039.239779079995,61.56209615999978,53465.174516160005 2024-07-03,08:01:39.000,185,10999270,13645,0,1719993698,13039.21283384,61.52685051000299,53465.1535548 2024-07-03,08:01:40.000,185,10999265,13685,0,1719993699,13039.239779079995,61.540948770001705,53465.125606320005 2024-07-03,08:01:41.000,185,10999278,13965,0,1719993700,13039.21283384,61.533899640002346,53465.09765784001 2024-07-03,08:01:42.000,185,10999300,13845,0,1719993701,13039.21283384,61.533899640002346,53465.10464496 2024-07-03,08:01:43.000,185,10999285,13765,0,1719993702,13039.20609752999,61.50570312000491,53465.125606320005 2024-07-03,08:01:44.000,185,10999261,13485,0,1719993703,13039.21283384,61.547997900001064,53465.174516160005 2024-07-03,08:01:45.000,185,10999326,13565,0,1719993704,13039.19262491,61.5761944199985,53465.18150328 2024-07-03,08:01:46.000,185,10999259,13925,0,1719993705,13039.21283384,61.58324354999786,53465.18150328 2024-07-03,08:01:47.000,185,10999296,13805,0,1719993706,13039.20609752999,61.56914528999914,53465.16054192 2024-07-03,08:01:48.000,185,10999298,13885,0,1719993707,13039.219570149995,61.51980138000363,53465.1535548 2024-07-03,08:01:49.000,185,10999283,13525,0,1719993708,13039.24651538999,61.52685051000299,53465.16752904001 2024-07-03,08:01:50.000,185,10999288,14365,0,1719993709,13039.2532517,61.52685051000299,53465.14656768001 2024-07-03,08:01:51.000,185,10999245,14085,0,1719993710,13039.2532517,61.56914528999914,53465.0836836 2024-07-03,08:01:52.000,185,10999325,14085,0,1719993711,13039.23304277,61.5761944199985,53465.13259344 2024-07-03,08:01:53.000,185,10999253,13925,0,1719993712,13039.24651538999,61.540948770001705,53465.174516160005 2024-07-03,08:01:54.000,185,10999213,14405,0,1719993713,13039.23304277,61.56914528999914,53465.13259344 2024-07-03,08:01:55.000,185,10999235,14205,0,1719993714,13039.22630645999,61.547997900001064,53465.09067072 2024-07-03,08:01:56.000,185,10999252,14405,0,1719993715,13039.23304277,61.58324354999786,53465.125606320005 2024-07-03,08:01:57.000,185,10999279,14085,0,1719993716,13039.219570149995,61.58324354999786,53465.09765784001 2024-07-03,08:01:58.000,185,10999296,13925,0,1719993717,13039.22630645999,61.5761944199985,53465.13259344 2024-07-03,08:01:59.000,185,10999267,13925,0,1719993718,13039.24651538999,61.590292680004495,53465.076696480006 2024-07-03,08:02:00.000,185,10999306,14125,0,1719993719,13039.19262491,61.597341810003854,53465.13259344 2024-07-03,08:02:01.000,185,10999247,14005,0,1719993720,13039.19262491,61.56914528999914,53465.13259344 2024-07-03,08:02:02.000,185,10999238,13445,0,1719993721,13039.20609752999,61.5761944199985,53465.1535548 2024-07-03,08:02:03.000,185,10999279,13925,0,1719993722,13039.158943359995,61.5761944199985,53465.188490399996 2024-07-03,08:02:04.000,185,10999255,14405,0,1719993723,13039.16567966999,61.60439094000321,53465.19547752001 2024-07-03,08:02:05.000,185,10999229,14085,0,1719993724,13039.17241598,61.590292680004495,53465.19547752001 2024-07-03,08:02:06.000,185,10999297,13965,0,1719993725,13039.118525499995,61.62553833000129,53465.125606320005 2024-07-03,08:02:07.000,185,10999233,14245,0,1719993726,13039.12526180999,61.58324354999786,53465.11861920001 2024-07-03,08:02:08.000,185,10999273,14085,0,1719993727,13039.15220705,61.62553833000129,53465.174516160005 2024-07-03,08:02:09.000,185,10999232,13765,0,1719993728,13039.138734429995,61.63963659000001,53465.11163208 2024-07-03,08:02:10.000,185,10999293,14165,0,1719993729,13039.16567966999,61.597341810003854,53465.19547752001 2024-07-03,08:02:11.000,185,10999311,13925,0,1719993730,13039.118525499995,61.590292680004495,53465.11861920001 2024-07-03,08:02:12.000,185,10999298,14045,0,1719993731,13039.13199812,61.61144007000257,53465.16752904001 2024-07-03,08:02:13.000,185,10999315,14085,0,1719993732,13039.12526180999,61.62553833000129,53465.04874800001 2024-07-03,08:02:14.000,185,10999260,13605,0,1719993733,13039.118525499995,61.63258746000065,53465.11163208 2024-07-03,08:02:15.000,185,10999276,14165,0,1719993734,13039.13199812,61.66783311000472,53465.1535548 2024-07-03,08:02:16.000,185,10999276,13765,0,1719993735,13039.158943359995,61.68193137000344,53465.0836836 2024-07-03,08:02:17.000,185,10999259,13805,0,1719993736,13039.11178919,61.61848920000193,53465.11163208 2024-07-03,08:02:18.000,185,10999253,14365,0,1719993737,13039.10505287999,61.64668571999937,53465.11861920001 2024-07-03,08:02:19.000,185,10999269,13965,0,1719993738,13039.07137133,61.66783311000472,53465.125606320005 2024-07-03,08:02:20.000,185,10999296,14045,0,1719993739,13039.10505287999,61.66078397999809,53465.0836836 2024-07-03,08:02:21.000,185,10999336,14445,0,1719993740,13039.158943359995,61.66078397999809,53465.0836836 2024-07-03,08:02:22.000,185,10999245,14125,0,1719993741,13039.08484394999,61.70307876000152,53465.09765784001 2024-07-03,08:02:23.000,185,10999275,13805,0,1719993742,13039.098316569994,61.67488224000408,53465.076696480006 2024-07-03,08:02:24.000,185,10999268,14005,0,1719993743,13039.10505287999,61.66078397999809,53465.11861920001 2024-07-03,08:02:25.000,185,10999257,13885,0,1719993744,13039.098316569994,61.724226149999595,53465.125606320005 2024-07-03,08:02:26.000,185,10999250,14045,0,1719993745,13039.14547073999,61.6889805000028,53465.076696480006 2024-07-03,08:02:27.000,185,10999254,13965,0,1719993746,13039.12526180999,61.67488224000408,53465.06272224 2024-07-03,08:02:28.000,185,10999307,14045,0,1719993747,13039.12526180999,61.6889805000028,53465.13259344 2024-07-03,08:02:29.000,185,10999286,14085,0,1719993748,13039.12526180999,61.67488224000408,53465.10464496 2024-07-03,08:02:30.000,185,10999277,14245,0,1719993749,13039.13199812,61.66078397999809,53465.11861920001 2024-07-03,08:02:31.000,185,10999266,14045,0,1719993750,13039.14547073999,61.65373484999873,53465.16054192 2024-07-03,08:02:32.000,185,10999233,14245,0,1719993751,13039.158943359995,61.63963659000001,53465.10464496 2024-07-03,08:02:33.000,185,10999294,13765,0,1719993752,13039.17241598,61.61144007000257,53465.11861920001 2024-07-03,08:02:34.000,185,10999226,13725,0,1719993753,13039.16567966999,61.67488224000408,53465.11163208 2024-07-03,08:02:35.000,185,10999307,14125,0,1719993754,13039.158943359995,61.67488224000408,53465.0836836 2024-07-03,08:02:36.000,185,10999322,14245,0,1719993755,13039.138734429995,61.66783311000472,53465.076696480006 2024-07-03,08:02:37.000,185,10999271,14045,0,1719993756,13039.12526180999,61.67488224000408,53465.11163208 2024-07-03,08:02:38.000,185,10999264,13965,0,1719993757,13039.18588859999,61.67488224000408,53465.10464496 2024-07-03,08:02:39.000,185,10999273,14005,0,1719993758,13039.15220705,61.66783311000472,53465.13259344 2024-07-03,08:02:40.000,185,10999324,14205,0,1719993759,13039.17241598,61.64668571999937,53465.11861920001 2024-07-03,08:02:41.000,185,10999314,14165,0,1719993760,13039.199361219995,61.68193137000344,53465.09067072 2024-07-03,08:02:42.000,185,10999270,13925,0,1719993761,13039.19262491,61.6889805000028,53465.16054192 2024-07-03,08:02:43.000,185,10999286,14125,0,1719993762,13039.21283384,61.68193137000344,53465.13958056 2024-07-03,08:02:44.000,185,10999280,14045,0,1719993763,13039.19262491,61.67488224000408,53465.11861920001 2024-07-03,08:02:45.000,185,10999319,13925,0,1719993764,13039.19262491,61.69602963000216,53465.10464496 2024-07-03,08:02:46.000,185,10999262,14045,0,1719993765,13039.199361219995,61.724226149999595,53465.13958056 2024-07-03,08:02:47.000,185,10999238,13805,0,1719993766,13039.16567966999,61.71012789000088,53465.18150328 2024-07-03,08:02:48.000,185,10999318,13925,0,1719993767,13039.15220705,61.73832440999831,53465.16054192 2024-07-03,08:02:49.000,185,10999271,14245,0,1719993768,13039.158943359995,61.724226149999595,53465.11861920001 2024-07-03,08:02:50.000,185,10999326,13965,0,1719993769,13039.16567966999,61.73832440999831,53465.13259344 2024-07-03,08:02:51.000,185,10999281,14085,0,1719993770,13039.16567966999,61.717177020000236,53465.13259344 2024-07-03,08:02:52.000,185,10999307,13885,0,1719993771,13039.179152289995,61.773570060002385,53465.09765784001 2024-07-03,08:02:53.000,185,10999294,14165,0,1719993772,13039.16567966999,61.766520930003026,53465.125606320005 2024-07-03,08:02:54.000,185,10999327,13725,0,1719993773,13039.179152289995,61.759471800003666,53465.16054192 2024-07-03,08:02:55.000,185,10999303,13805,0,1719993774,13039.15220705,61.74537353999767,53465.11861920001 2024-07-03,08:02:56.000,185,10999301,13925,0,1719993775,13039.158943359995,61.759471800003666,53465.14656768001 2024-07-03,08:02:57.000,185,10999291,14285,0,1719993776,13039.13199812,61.759471800003666,53465.13259344 2024-07-03,08:02:58.000,185,10999334,14325,0,1719993777,13039.14547073999,61.766520930003026,53465.125606320005 2024-07-03,08:02:59.000,185,10999276,14085,0,1719993778,13039.15220705,61.766520930003026,53465.1535548 2024-07-03,08:03:00.000,185,10999273,14045,0,1719993779,13039.15220705,61.7876683200011,53465.11861920001 2024-07-03,08:03:01.000,185,10999314,13925,0,1719993780,13039.158943359995,61.79471745000046,53465.11861920001 2024-07-03,08:03:02.000,185,10999289,14205,0,1719993781,13039.199361219995,61.80881570999918,53465.18150328 2024-07-03,08:03:03.000,185,10999290,13685,0,1719993782,13039.158943359995,61.79471745000046,53465.11861920001 2024-07-03,08:03:04.000,185,10999275,14365,0,1719993783,13039.14547073999,61.7876683200011,53465.125606320005 2024-07-03,08:03:05.000,185,10999252,13965,0,1719993784,13039.219570149995,61.80176657999982,53465.13958056 2024-07-03,08:03:06.000,185,10999259,14205,0,1719993785,13039.20609752999,61.766520930003026,53465.16752904001 2024-07-03,08:03:07.000,185,10999293,13965,0,1719993786,13039.219570149995,61.780619190001744,53465.13259344 2024-07-03,08:03:08.000,185,10999311,14045,0,1719993787,13039.22630645999,61.75242267000431,53465.20246464 2024-07-03,08:03:09.000,185,10999265,13965,0,1719993788,13039.23304277,61.759471800003666,53465.18150328 2024-07-03,08:03:10.000,185,10999315,13965,0,1719993789,13039.2532517,61.766520930003026,53465.16752904001 2024-07-03,08:03:11.000,185,10999240,13805,0,1719993790,13039.27346063,61.780619190001744,53465.16752904001 2024-07-03,08:03:12.000,185,10999241,13605,0,1719993791,13039.280196939995,61.7876683200011,53465.20945176 2024-07-03,08:03:13.000,185,10999270,14165,0,1719993792,13039.280196939995,61.80176657999982,53465.16054192 2024-07-03,08:03:14.000,185,10999270,14085,0,1719993793,13039.32735110999,61.79471745000046,53465.18150328 2024-07-03,08:03:15.000,185,10999274,14485,0,1719993794,13039.33408742,61.81586483999854,53465.20246464 2024-07-03,08:03:16.000,185,10999266,13925,0,1719993795,13039.33408742,61.80176657999982,53465.244387360006 2024-07-03,08:03:17.000,185,10999241,14205,0,1719993796,13039.36776896999,61.8229139699979,53465.23041312 2024-07-03,08:03:18.000,185,10999260,13885,0,1719993797,13039.34756003999,61.829963100004534,53465.20945176 2024-07-03,08:03:19.000,185,10999312,14085,0,1719993798,13039.39471421,61.8229139699979,53465.20945176 2024-07-03,08:03:20.000,185,10999294,14485,0,1719993799,13039.39471421,61.81586483999854,53465.23041312 2024-07-03,08:03:21.000,185,10999248,14245,0,1719993800,13039.39471421,61.85111049000261,53465.25137448 2024-07-03,08:03:22.000,185,10999257,13725,0,1719993801,13039.39471421,61.85815962000197,53465.223426000004 2024-07-03,08:03:23.000,185,10999261,14045,0,1719993802,13039.41492314,61.85111049000261,53465.25137448 2024-07-03,08:03:24.000,185,10999324,14045,0,1719993803,13039.428395759991,61.87225788000069,53465.27233584 2024-07-03,08:03:25.000,185,10999247,14085,0,1719993804,13039.421659449996,61.900454399998125,53465.27233584 2024-07-03,08:03:26.000,185,10999285,13725,0,1719993805,13039.428395759991,61.900454399998125,53465.244387360006 2024-07-03,08:03:27.000,185,10999313,13685,0,1719993806,13039.468813619991,61.90750353000476,53465.342207040005 2024-07-03,08:03:28.000,185,10999313,13845,0,1719993807,13039.468813619991,61.88635613999941,53465.33521992001 2024-07-03,08:03:29.000,185,10999273,14125,0,1719993808,13039.441868379996,61.91455266000412,53465.30727144 2024-07-03,08:03:30.000,185,10999251,13885,0,1719993809,13039.468813619991,61.91455266000412,53465.36316840001 2024-07-03,08:03:31.000,185,10999281,13925,0,1719993810,13039.421659449996,61.92865092000284,53465.356181279996 2024-07-03,08:03:32.000,185,10999279,13805,0,1719993811,13039.441868379996,61.90750353000476,53465.342207040005 2024-07-03,08:03:33.000,185,10999312,13885,0,1719993812,13039.468813619991,61.92865092000284,53465.33521992001 2024-07-03,08:03:34.000,185,10999250,14085,0,1719993813,13039.455341,61.92865092000284,53465.37015552 2024-07-03,08:03:35.000,185,10999283,13965,0,1719993814,13039.441868379996,61.893405269998766,53465.43303960001 2024-07-03,08:03:36.000,185,10999273,14405,0,1719993815,13039.448604689991,61.893405269998766,53465.412078240006 2024-07-03,08:03:37.000,185,10999273,13845,0,1719993816,13039.455341,61.87225788000069,53465.356181279996 2024-07-03,08:03:38.000,185,10999278,14405,0,1719993817,13039.462077309996,61.87225788000069,53465.38412976001 2024-07-03,08:03:39.000,185,10999302,13925,0,1719993818,13039.468813619991,61.87225788000069,53465.42605248 2024-07-03,08:03:40.000,185,10999297,14045,0,1719993819,13039.468813619991,61.86520875000133,53465.40509112001 2024-07-03,08:03:41.000,185,10999260,13925,0,1719993820,13039.482286239996,61.86520875000133,53465.43303960001 2024-07-03,08:03:42.000,185,10999256,13965,0,1719993821,13039.441868379996,61.900454399998125,53465.391116880004 2024-07-03,08:03:43.000,185,10999275,14245,0,1719993822,13039.462077309996,61.84406136000325,53465.40509112001 2024-07-03,08:03:44.000,185,10999307,13885,0,1719993823,13039.455341,61.85111049000261,53465.412078240006 2024-07-03,08:03:45.000,185,10999271,13805,0,1719993824,13039.455341,61.86520875000133,53465.43303960001 2024-07-03,08:03:46.000,185,10999302,13805,0,1719993825,13039.489022549991,61.85111049000261,53465.48194944001 2024-07-03,08:03:47.000,185,10999259,13845,0,1719993826,13039.455341,61.85111049000261,53465.44701384 2024-07-03,08:03:48.000,185,10999305,14085,0,1719993827,13039.448604689991,61.84406136000325,53465.51688504 2024-07-03,08:03:49.000,185,10999281,14045,0,1719993828,13039.462077309996,61.84406136000325,53465.509897920005 2024-07-03,08:03:50.000,185,10999314,14005,0,1719993829,13039.455341,61.8229139699979,53465.53085928001 2024-07-03,08:03:51.000,185,10999330,13765,0,1719993830,13039.47554993,61.829963100004534,53465.523872159996 2024-07-03,08:03:52.000,185,10999339,14245,0,1719993831,13039.455341,61.86520875000133,53465.55182064001 2024-07-03,08:03:53.000,185,10999280,14005,0,1719993832,13039.41492314,61.85111049000261,53465.51688504 2024-07-03,08:03:54.000,185,10999284,14245,0,1719993833,13039.428395759991,61.85815962000197,53465.53085928001 2024-07-03,08:03:55.000,185,10999280,13925,0,1719993834,13039.39471421,61.87225788000069,53465.523872159996 2024-07-03,08:03:56.000,185,10999315,13765,0,1719993835,13039.38797789999,61.86520875000133,53465.57278200001 2024-07-03,08:03:57.000,185,10999296,13725,0,1719993836,13039.38797789999,61.900454399998125,53465.54483352 2024-07-03,08:03:58.000,185,10999305,14245,0,1719993837,13039.381241589996,61.893405269998766,53465.558807760004 2024-07-03,08:03:59.000,185,10999305,14205,0,1719993838,13039.37450528,61.87930701000005,53465.65662744 2024-07-03,08:04:00.000,185,10999297,14005,0,1719993839,13039.38797789999,61.88635613999941,53465.58675624 2024-07-03,08:04:01.000,185,10999269,13885,0,1719993840,13039.361032659996,61.85815962000197,53465.579769120006 2024-07-03,08:04:02.000,185,10999296,14245,0,1719993841,13039.381241589996,61.91455266000412,53465.65662744 2024-07-03,08:04:03.000,185,10999259,14005,0,1719993842,13039.35429635,61.88635613999941,53465.6077176 2024-07-03,08:04:04.000,185,10999296,13605,0,1719993843,13039.340823729995,61.900454399998125,53465.6077176 2024-07-03,08:04:05.000,185,10999293,13925,0,1719993844,13039.35429635,61.90750353000476,53465.628678960005 2024-07-03,08:04:06.000,185,10999294,14205,0,1719993845,13039.30714217999,61.92865092000284,53465.59374336 2024-07-03,08:04:07.000,185,10999244,14565,0,1719993846,13039.320614799995,61.92865092000284,53465.57278200001 2024-07-03,08:04:08.000,185,10999287,14365,0,1719993847,13039.320614799995,61.9357000500022,53465.60073048001 2024-07-03,08:04:09.000,185,10999236,14045,0,1719993848,13039.28693324999,61.92160179000348,53465.61470472 2024-07-03,08:04:10.000,185,10999256,14085,0,1719993849,13039.29366956,61.942749180001556,53465.6077176 2024-07-03,08:04:11.000,185,10999286,14245,0,1719993850,13039.280196939995,61.942749180001556,53465.579769120006 2024-07-03,08:04:12.000,185,10999315,14205,0,1719993851,13039.24651538999,61.96389656999963,53465.628678960005 2024-07-03,08:04:13.000,185,10999289,14325,0,1719993852,13039.28693324999,61.956847440000274,53465.579769120006 2024-07-03,08:04:14.000,185,10999260,14165,0,1719993853,13039.2532517,61.97094569999899,53465.63566608 2024-07-03,08:04:15.000,185,10999334,13885,0,1719993854,13039.23304277,61.97094569999899,53465.6077176 2024-07-03,08:04:16.000,185,10999290,13965,0,1719993855,13039.219570149995,61.992093090004346,53465.60073048001 2024-07-03,08:04:17.000,185,10999288,13725,0,1719993856,13039.22630645999,61.999142220003705,53465.628678960005 2024-07-03,08:04:18.000,185,10999308,14165,0,1719993857,13039.22630645999,61.999142220003705,53465.60073048001 2024-07-03,08:04:19.000,185,10999305,14525,0,1719993858,13039.23304277,61.999142220003705,53465.61470472 2024-07-03,08:04:20.000,185,10999298,14165,0,1719993859,13039.22630645999,61.97799482999835,53465.63566608 2024-07-03,08:04:21.000,185,10999286,14245,0,1719993860,13039.239779079995,62.006191350003064,53465.6426532 2024-07-03,08:04:22.000,185,10999309,14285,0,1719993861,13039.22630645999,61.97799482999835,53465.62169184001 2024-07-03,08:04:23.000,185,10999284,14045,0,1719993862,13039.22630645999,61.992093090004346,53465.691563039996 2024-07-03,08:04:24.000,185,10999309,14325,0,1719993863,13039.23304277,61.999142220003705,53465.6426532 2024-07-03,08:04:25.000,185,10999298,14405,0,1719993864,13039.22630645999,62.02028961000178,53465.65662744 2024-07-03,08:04:26.000,185,10999281,13965,0,1719993865,13039.22630645999,62.02028961000178,53465.628678960005 2024-07-03,08:04:27.000,185,10999341,13965,0,1719993866,13039.21283384,62.01324048000242,53465.63566608 2024-07-03,08:04:28.000,185,10999268,14165,0,1719993867,13039.21283384,62.02028961000178,53465.6077176 2024-07-03,08:04:29.000,185,10999284,14325,0,1719993868,13039.22630645999,62.0343878700005,53465.6426532 2024-07-03,08:04:30.000,185,10999292,13805,0,1719993869,13039.239779079995,62.06258438999794,53465.64964032001 2024-07-03,08:04:31.000,185,10999300,14045,0,1719993870,13039.22630645999,62.05553525999858,53465.64964032001 2024-07-03,08:04:32.000,185,10999277,13685,0,1719993871,13039.24651538999,62.06258438999794,53465.66361456 2024-07-03,08:04:33.000,185,10999280,14445,0,1719993872,13039.26672431999,62.06963352000457,53465.64964032001 2024-07-03,08:04:34.000,185,10999276,14205,0,1719993873,13039.259988009995,62.06963352000457,53465.677588800005 2024-07-03,08:04:35.000,185,10999284,14045,0,1719993874,13039.21283384,62.05553525999858,53465.65662744 2024-07-03,08:04:36.000,185,10999289,13885,0,1719993875,13039.24651538999,62.05553525999858,53465.68457592 2024-07-03,08:04:37.000,185,10999301,13685,0,1719993876,13039.2532517,62.08373178000329,53465.747460000006 2024-07-03,08:04:38.000,185,10999302,13805,0,1719993877,13039.239779079995,62.07668265000393,53465.75444712 2024-07-03,08:04:39.000,185,10999297,14085,0,1719993878,13039.24651538999,62.09078091000265,53465.74047288001 2024-07-03,08:04:40.000,185,10999319,14125,0,1719993879,13039.23304277,62.05553525999858,53465.69855016001 2024-07-03,08:04:41.000,185,10999305,14045,0,1719993880,13039.259988009995,62.07668265000393,53465.747460000006 2024-07-03,08:04:42.000,185,10999282,14005,0,1719993881,13039.239779079995,62.05553525999858,53465.747460000006 2024-07-03,08:04:43.000,185,10999305,14205,0,1719993882,13039.24651538999,62.04143699999986,53465.7125244 2024-07-03,08:04:44.000,185,10999308,14325,0,1719993883,13039.23304277,62.04848612999922,53465.71951152001 2024-07-03,08:04:45.000,185,10999286,13885,0,1719993884,13039.239779079995,62.05553525999858,53465.726498640004 2024-07-03,08:04:46.000,185,10999309,14245,0,1719993885,13039.239779079995,62.06963352000457,53465.73348576 2024-07-03,08:04:47.000,185,10999284,13885,0,1719993886,13039.259988009995,62.07668265000393,53465.69855016001 2024-07-03,08:04:48.000,185,10999291,13925,0,1719993887,13039.2532517,62.01324048000242,53465.71951152001 2024-07-03,08:04:49.000,185,10999290,14405,0,1719993888,13039.24651538999,62.0343878700005,53465.70553728 2024-07-03,08:04:50.000,185,10999299,14325,0,1719993889,13039.280196939995,62.04848612999922,53465.726498640004 2024-07-03,08:04:51.000,185,10999291,14285,0,1719993890,13039.259988009995,62.04848612999922,53465.726498640004 2024-07-03,08:04:52.000,185,10999267,14125,0,1719993891,13039.300405869995,62.04848612999922,53465.71951152001 2024-07-03,08:04:53.000,185,10999314,14405,0,1719993892,13039.29366956,62.05553525999858,53465.7125244 2024-07-03,08:04:54.000,185,10999305,14205,0,1719993893,13039.2532517,61.999142220003705,53465.71951152001 2024-07-03,08:04:55.000,185,10999318,13845,0,1719993894,13039.26672431999,62.02733874000114,53465.74047288001 2024-07-03,08:04:56.000,185,10999325,13485,0,1719993895,13039.30714217999,61.98504395999771,53465.747460000006 2024-07-03,08:04:57.000,185,10999298,13925,0,1719993896,13039.32735110999,61.992093090004346,53465.73348576 2024-07-03,08:04:58.000,185,10999276,14285,0,1719993897,13039.30714217999,61.992093090004346,53465.726498640004 2024-07-03,08:04:59.000,185,10999297,13925,0,1719993898,13039.35429635,61.97799482999835,53465.76143424 2024-07-03,08:05:00.000,185,10999291,14285,0,1719993899,13039.33408742,61.9357000500022,53465.73348576 2024-07-03,08:05:01.000,185,10999264,13765,0,1719993900,13039.280196939995,61.97799482999835,53465.70553728 2024-07-03,08:05:02.000,185,10999307,14085,0,1719993901,13039.340823729995,61.97094569999899,53465.726498640004 2024-07-03,08:05:03.000,185,10999247,13645,0,1719993902,13039.31387849,61.949798310000915,53465.69855016001 2024-07-03,08:05:04.000,185,10999271,14005,0,1719993903,13039.33408742,61.92865092000284,53465.70553728 2024-07-03,08:05:05.000,185,10999279,14045,0,1719993904,13039.35429635,61.91455266000412,53465.747460000006 2024-07-03,08:05:06.000,185,10999286,14245,0,1719993905,13039.35429635,61.9357000500022,53465.73348576 2024-07-03,08:05:07.000,185,10999279,14125,0,1719993906,13039.36776896999,61.87930701000005,53465.69855016001 2024-07-03,08:05:08.000,185,10999305,14325,0,1719993907,13039.320614799995,61.87930701000005,53465.70553728 2024-07-03,08:05:09.000,185,10999265,14045,0,1719993908,13039.32735110999,61.88635613999941,53465.7125244 2024-07-03,08:05:10.000,185,10999321,14005,0,1719993909,13039.33408742,61.85111049000261,53465.71951152001 2024-07-03,08:05:11.000,185,10999313,13725,0,1719993910,13039.36776896999,61.84406136000325,53465.747460000006 2024-07-03,08:05:12.000,185,10999291,13885,0,1719993911,13039.381241589996,61.84406136000325,53465.76143424 2024-07-03,08:05:13.000,185,10999304,14405,0,1719993912,13039.401450519996,61.85111049000261,53465.747460000006 2024-07-03,08:05:14.000,185,10999264,14125,0,1719993913,13039.401450519996,61.84406136000325,53465.76842136001 2024-07-03,08:05:15.000,185,10999263,13885,0,1719993914,13039.401450519996,61.83701223000389,53465.76842136001 2024-07-03,08:05:16.000,185,10999297,13845,0,1719993915,13039.40818682999,61.80881570999918,53465.77540848 2024-07-03,08:05:17.000,185,10999316,14045,0,1719993916,13039.41492314,61.829963100004534,53465.76143424 2024-07-03,08:05:18.000,185,10999310,13925,0,1719993917,13039.401450519996,61.80881570999918,53465.76842136001 2024-07-03,08:05:19.000,185,10999256,13765,0,1719993918,13039.39471421,61.773570060002385,53465.7823956 2024-07-03,08:05:20.000,185,10999284,14525,0,1719993919,13039.39471421,61.80176657999982,53465.747460000006 2024-07-03,08:05:21.000,185,10999314,14085,0,1719993920,13039.401450519996,61.759471800003666,53465.76143424 2024-07-03,08:05:22.000,185,10999270,13565,0,1719993921,13039.421659449996,61.80176657999982,53465.73348576 2024-07-03,08:05:23.000,185,10999267,14205,0,1719993922,13039.462077309996,61.773570060002385,53465.78938272001 2024-07-03,08:05:24.000,185,10999298,14205,0,1719993923,13039.489022549991,61.73832440999831,53465.80335696 2024-07-03,08:05:25.000,185,10999292,14045,0,1719993924,13039.489022549991,61.79471745000046,53465.71951152001 2024-07-03,08:05:26.000,185,10999281,13885,0,1719993925,13039.515967790001,61.759471800003666,53465.7823956 2024-07-03,08:05:27.000,185,10999301,13805,0,1719993926,13039.489022549991,61.71012789000088,53465.75444712 2024-07-03,08:05:28.000,185,10999317,13885,0,1719993927,13039.536176720001,61.731275279998954,53465.7823956 2024-07-03,08:05:29.000,185,10999236,13845,0,1719993928,13039.522704099996,61.73832440999831,53465.81034408 2024-07-03,08:05:30.000,185,10999255,14205,0,1719993929,13039.596803510001,61.69602963000216,53465.74047288001 2024-07-03,08:05:31.000,185,10999287,14045,0,1719993930,13039.542913029996,61.717177020000236,53465.75444712 2024-07-03,08:05:32.000,185,10999257,14365,0,1719993931,13039.610276129992,61.6889805000028,53465.76842136001 2024-07-03,08:05:33.000,185,10999307,13725,0,1719993932,13039.576594580001,61.68193137000344,53465.81733120001 2024-07-03,08:05:34.000,185,10999256,13965,0,1719993933,13039.576594580001,61.6889805000028,53465.81034408 2024-07-03,08:05:35.000,185,10999280,13965,0,1719993934,13039.610276129992,61.724226149999595,53465.82431832 2024-07-03,08:05:36.000,185,10999274,13885,0,1719993935,13039.610276129992,61.66783311000472,53465.80335696 2024-07-03,08:05:37.000,185,10999270,13925,0,1719993936,13039.630485059992,61.67488224000408,53465.845279680005 2024-07-03,08:05:38.000,185,10999268,14165,0,1719993937,13039.603539819997,61.68193137000344,53465.7823956 2024-07-03,08:05:39.000,185,10999270,13885,0,1719993938,13039.596803510001,61.6889805000028,53465.80335696 2024-07-03,08:05:40.000,185,10999268,13845,0,1719993939,13039.603539819997,61.69602963000216,53465.86624104001 2024-07-03,08:05:41.000,185,10999269,14205,0,1719993940,13039.610276129992,61.6889805000028,53465.845279680005 2024-07-03,08:05:42.000,185,10999295,13885,0,1719993941,13039.617012440001,61.6889805000028,53465.83829256001 2024-07-03,08:05:43.000,185,10999305,14245,0,1719993942,13039.643957679997,61.66783311000472,53465.82431832 2024-07-03,08:05:44.000,185,10999279,14485,0,1719993943,13039.637221370001,61.63258746000065,53465.8522668 2024-07-03,08:05:45.000,185,10999284,13765,0,1719993944,13039.630485059992,61.63258746000065,53465.88021528 2024-07-03,08:05:46.000,185,10999291,13845,0,1719993945,13039.596803510001,61.63258746000065,53465.87322816 2024-07-03,08:05:47.000,185,10999251,14165,0,1719993946,13039.576594580001,61.64668571999937,53465.8522668 2024-07-03,08:05:48.000,185,10999264,13925,0,1719993947,13039.596803510001,61.64668571999937,53465.87322816 2024-07-03,08:05:49.000,185,10999246,13685,0,1719993948,13039.590067199992,61.65373484999873,53465.92912512 2024-07-03,08:05:50.000,185,10999249,14565,0,1719993949,13039.637221370001,61.63258746000065,53465.915150880006 2024-07-03,08:05:51.000,185,10999283,14005,0,1719993950,13039.617012440001,61.61848920000193,53465.894189520004 2024-07-03,08:05:52.000,185,10999278,14085,0,1719993951,13039.610276129992,61.60439094000321,53465.90117664 2024-07-03,08:05:53.000,185,10999257,13805,0,1719993952,13039.583330889996,61.61848920000193,53465.83130544 2024-07-03,08:05:54.000,185,10999256,13965,0,1719993953,13039.610276129992,61.58324354999786,53465.86624104001 2024-07-03,08:05:55.000,185,10999260,13885,0,1719993954,13039.603539819997,61.590292680004495,53465.86624104001 2024-07-03,08:05:56.000,185,10999286,14245,0,1719993955,13039.623748749997,61.5761944199985,53465.87322816 2024-07-03,08:05:57.000,185,10999263,14365,0,1719993956,13039.576594580001,61.60439094000321,53465.90816376001 2024-07-03,08:05:58.000,185,10999274,13965,0,1719993957,13039.603539819997,61.61848920000193,53465.94309936 2024-07-03,08:05:59.000,185,10999241,14245,0,1719993958,13039.583330889996,61.56914528999914,53465.90816376001 2024-07-03,08:06:00.000,185,10999240,14085,0,1719993959,13039.603539819997,61.61144007000257,53465.894189520004 2024-07-03,08:06:01.000,185,10999262,14085,0,1719993960,13039.556385650001,61.62553833000129,53465.93611224001 2024-07-03,08:06:02.000,185,10999222,14245,0,1719993961,13039.495758860001,61.61144007000257,53465.81034408 2024-07-03,08:06:03.000,185,10999275,14245,0,1719993962,13039.502495169996,61.60439094000321,53465.86624104001 2024-07-03,08:06:04.000,185,10999199,14205,0,1719993963,13039.482286239996,61.61144007000257,53465.80335696 2024-07-03,08:06:05.000,185,10999269,14245,0,1719993964,13039.468813619991,61.590292680004495,53465.83130544 2024-07-03,08:06:06.000,185,10999250,14205,0,1719993965,13039.448604689991,61.58324354999786,53465.81733120001 2024-07-03,08:06:07.000,185,10999273,14085,0,1719993966,13039.428395759991,61.5761944199985,53465.81034408 2024-07-03,08:06:08.000,185,10999267,14445,0,1719993967,13039.441868379996,61.5761944199985,53465.80335696 2024-07-03,08:06:09.000,185,10999272,14205,0,1719993968,13039.468813619991,61.56914528999914,53465.845279680005 2024-07-03,08:06:10.000,185,10999211,14085,0,1719993969,13039.43513207,61.60439094000321,53465.76143424 2024-07-03,08:06:11.000,185,10999259,14205,0,1719993970,13039.448604689991,61.61144007000257,53465.78938272001 2024-07-03,08:06:12.000,185,10999254,14325,0,1719993971,13039.448604689991,61.60439094000321,53465.7823956 2024-07-03,08:06:13.000,185,10999271,13885,0,1719993972,13039.428395759991,61.63258746000065,53465.81034408 2024-07-03,08:06:14.000,185,10999282,13685,0,1719993973,13039.441868379996,61.60439094000321,53465.859253919996 2024-07-03,08:06:15.000,185,10999232,14405,0,1719993974,13039.43513207,61.61848920000193,53465.83130544 2024-07-03,08:06:16.000,185,10999219,13765,0,1719993975,13039.448604689991,61.61144007000257,53465.75444712 2024-07-03,08:06:17.000,185,10999286,14605,0,1719993976,13039.428395759991,61.63258746000065,53465.81034408 2024-07-03,08:06:18.000,185,10999283,14205,0,1719993977,13039.40818682999,61.62553833000129,53465.796369840005 2024-07-03,08:06:19.000,185,10999231,14245,0,1719993978,13039.401450519996,61.62553833000129,53465.7823956 2024-07-03,08:06:20.000,185,10999285,14405,0,1719993979,13039.428395759991,61.60439094000321,53465.82431832 2024-07-03,08:06:21.000,185,10999271,14405,0,1719993980,13039.38797789999,61.590292680004495,53465.76143424 2024-07-03,08:06:22.000,185,10999288,14645,0,1719993981,13039.39471421,61.597341810003854,53465.76143424 2024-07-03,08:06:23.000,185,10999268,14445,0,1719993982,13039.381241589996,61.5761944199985,53465.80335696 2024-07-03,08:06:24.000,185,10999291,14045,0,1719993983,13039.33408742,61.597341810003854,53465.76143424 2024-07-03,08:06:25.000,185,10999266,14285,0,1719993984,13039.34756003999,61.56914528999914,53465.7823956 2024-07-03,08:06:26.000,185,10999224,13965,0,1719993985,13039.34756003999,61.5761944199985,53465.78938272001 2024-07-03,08:06:27.000,185,10999225,13725,0,1719993986,13039.35429635,61.58324354999786,53465.73348576 2024-07-03,08:06:28.000,185,10999269,14325,0,1719993987,13039.361032659996,61.5761944199985,53465.81034408 2024-07-03,08:06:29.000,185,10999242,14485,0,1719993988,13039.32735110999,61.533899640002346,53465.81733120001 2024-07-03,08:06:30.000,185,10999255,14365,0,1719993989,13039.33408742,61.55504703000042,53465.81733120001 2024-07-03,08:06:31.000,185,10999241,14205,0,1719993990,13039.32735110999,61.51275225000427,53465.80335696 2024-07-03,08:06:32.000,185,10999268,14205,0,1719993991,13039.361032659996,61.540948770001705,53465.81733120001 2024-07-03,08:06:33.000,185,10999291,13925,0,1719993992,13039.361032659996,61.50570312000491,53465.83829256001 2024-07-03,08:06:34.000,185,10999284,13685,0,1719993993,13039.381241589996,61.51275225000427,53465.88720240001 2024-07-03,08:06:35.000,185,10999286,13805,0,1719993994,13039.340823729995,61.547997900001064,53465.87322816 2024-07-03,08:06:36.000,185,10999286,13845,0,1719993995,13039.37450528,61.547997900001064,53465.83829256001 2024-07-03,08:06:37.000,185,10999274,13805,0,1719993996,13039.35429635,61.52685051000299,53465.8522668 2024-07-03,08:06:38.000,185,10999279,13965,0,1719993997,13039.34756003999,61.52685051000299,53465.88720240001 2024-07-03,08:06:39.000,185,10999285,14245,0,1719993998,13039.340823729995,61.498653989998274,53465.88021528 2024-07-03,08:06:40.000,185,10999307,14045,0,1719993999,13039.36776896999,61.533899640002346,53465.86624104001 2024-07-03,08:06:41.000,185,10999304,13885,0,1719994000,13039.35429635,61.547997900001064,53465.90816376001 2024-07-03,08:06:42.000,185,10999270,14165,0,1719994001,13039.35429635,61.533899640002346,53465.88720240001 2024-07-03,08:06:43.000,185,10999248,14245,0,1719994002,13039.31387849,61.51980138000363,53465.922138 2024-07-03,08:06:44.000,185,10999304,14245,0,1719994003,13039.33408742,61.50570312000491,53465.86624104001 2024-07-03,08:06:45.000,185,10999272,13845,0,1719994004,13039.37450528,61.51275225000427,53465.915150880006 2024-07-03,08:06:46.000,185,10999290,14245,0,1719994005,13039.32735110999,61.51980138000363,53465.92912512 2024-07-03,08:06:47.000,185,10999276,14405,0,1719994006,13039.32735110999,61.51980138000363,53465.922138 2024-07-03,08:06:48.000,185,10999278,14005,0,1719994007,13039.340823729995,61.52685051000299,53465.90117664 2024-07-03,08:06:49.000,185,10999298,14125,0,1719994008,13039.31387849,61.498653989998274,53465.88720240001 2024-07-03,08:06:50.000,185,10999263,13885,0,1719994009,13039.32735110999,61.51980138000363,53465.87322816 2024-07-03,08:06:51.000,185,10999285,13965,0,1719994010,13039.361032659996,61.491604859998915,53465.86624104001 2024-07-03,08:06:52.000,185,10999255,13765,0,1719994011,13039.30714217999,61.498653989998274,53465.88720240001 2024-07-03,08:06:53.000,185,10999320,13925,0,1719994012,13039.29366956,61.51980138000363,53465.894189520004 2024-07-03,08:06:54.000,185,10999279,14325,0,1719994013,13039.31387849,61.55504703000042,53465.90117664 2024-07-03,08:06:55.000,185,10999276,14045,0,1719994014,13039.31387849,61.533899640002346,53465.90816376001 2024-07-03,08:06:56.000,185,10999316,14165,0,1719994015,13039.34756003999,61.498653989998274,53465.90816376001 2024-07-03,08:06:57.000,185,10999300,13965,0,1719994016,13039.33408742,61.547997900001064,53465.922138 2024-07-03,08:06:58.000,185,10999274,13725,0,1719994017,13039.320614799995,61.52685051000299,53465.93611224001 2024-07-03,08:06:59.000,185,10999269,14005,0,1719994018,13039.28693324999,61.52685051000299,53465.915150880006 2024-07-03,08:07:00.000,185,10999255,14285,0,1719994019,13039.280196939995,61.52685051000299,53465.90117664 2024-07-03,08:07:01.000,185,10999315,13725,0,1719994020,13039.26672431999,61.540948770001705,53465.964060720005 2024-07-03,08:07:02.000,185,10999285,13565,0,1719994021,13039.23304277,61.56209615999978,53465.915150880006 2024-07-03,08:07:03.000,185,10999315,13965,0,1719994022,13039.24651538999,61.51980138000363,53465.93611224001 2024-07-03,08:07:04.000,185,10999274,13925,0,1719994023,13039.2532517,61.50570312000491,53465.95008648 2024-07-03,08:07:05.000,185,10999278,13965,0,1719994024,13039.22630645999,61.540948770001705,53465.94309936 2024-07-03,08:07:06.000,185,10999309,13885,0,1719994025,13039.24651538999,61.56209615999978,53465.93611224001 2024-07-03,08:07:07.000,185,10999295,13885,0,1719994026,13039.239779079995,61.52685051000299,53465.92912512 2024-07-03,08:07:08.000,185,10999262,13725,0,1719994027,13039.239779079995,61.498653989998274,53465.90816376001 2024-07-03,08:07:09.000,185,10999280,14165,0,1719994028,13039.259988009995,61.547997900001064,53465.93611224001 2024-07-03,08:07:10.000,185,10999290,14325,0,1719994029,13039.24651538999,61.547997900001064,53465.964060720005 2024-07-03,08:07:11.000,185,10999283,13845,0,1719994030,13039.219570149995,61.547997900001064,53465.922138 2024-07-03,08:07:12.000,185,10999281,14125,0,1719994031,13039.21283384,61.52685051000299,53465.95008648 2024-07-03,08:07:13.000,185,10999271,14005,0,1719994032,13039.21283384,61.540948770001705,53465.95008648 2024-07-03,08:07:14.000,185,10999260,13685,0,1719994033,13039.20609752999,61.533899640002346,53465.922138 2024-07-03,08:07:15.000,185,10999298,13765,0,1719994034,13039.24651538999,61.498653989998274,53465.94309936 2024-07-03,08:07:16.000,185,10999268,13725,0,1719994035,13039.24651538999,61.52685051000299,53465.9920092 2024-07-03,08:07:17.000,185,10999240,13765,0,1719994036,13039.2532517,61.55504703000042,53465.95707360001 2024-07-03,08:07:18.000,185,10999319,13805,0,1719994037,13039.26672431999,61.540948770001705,53465.93611224001 2024-07-03,08:07:19.000,185,10999263,13925,0,1719994038,13039.23304277,61.533899640002346,53465.94309936 2024-07-03,08:07:20.000,185,10999263,14125,0,1719994039,13039.259988009995,61.547997900001064,53465.964060720005 2024-07-03,08:07:21.000,185,10999320,14325,0,1719994040,13039.27346063,61.52685051000299,53465.95707360001 2024-07-03,08:07:22.000,185,10999234,13325,0,1719994041,13039.22630645999,61.55504703000042,53465.95707360001 2024-07-03,08:07:23.000,185,10999285,14085,0,1719994042,13039.259988009995,61.533899640002346,53465.97104784 2024-07-03,08:07:24.000,185,10999303,13765,0,1719994043,13039.259988009995,61.56914528999914,53465.94309936 2024-07-03,08:07:25.000,185,10999308,13725,0,1719994044,13039.22630645999,61.55504703000042,53465.97803496 2024-07-03,08:07:26.000,185,10999251,13845,0,1719994045,13039.22630645999,61.55504703000042,53465.92912512 2024-07-03,08:07:27.000,185,10999241,13925,0,1719994046,13039.219570149995,61.56209615999978,53465.88720240001 2024-07-03,08:07:28.000,185,10999252,14045,0,1719994047,13039.20609752999,61.547997900001064,53465.95707360001 2024-07-03,08:07:29.000,185,10999251,14245,0,1719994048,13039.239779079995,61.540948770001705,53465.90816376001 2024-07-03,08:07:30.000,185,10999255,13885,0,1719994049,13039.219570149995,61.533899640002346,53465.922138 2024-07-03,08:07:31.000,185,10999306,14085,0,1719994050,13039.24651538999,61.51980138000363,53465.95707360001 2024-07-03,08:07:32.000,185,10999287,14085,0,1719994051,13039.2532517,61.5761944199985,53465.95707360001 2024-07-03,08:07:33.000,185,10999326,13565,0,1719994052,13039.2532517,61.533899640002346,53465.97104784 2024-07-03,08:07:34.000,185,10999284,14525,0,1719994053,13039.259988009995,61.52685051000299,53465.97104784 2024-07-03,08:07:35.000,185,10999293,14325,0,1719994054,13039.239779079995,61.51275225000427,53465.9920092 2024-07-03,08:07:36.000,185,10999305,14045,0,1719994055,13039.300405869995,61.51275225000427,53465.9920092 2024-07-03,08:07:37.000,185,10999264,13765,0,1719994056,13039.28693324999,61.52685051000299,53465.99899632 2024-07-03,08:07:38.000,185,10999289,14085,0,1719994057,13039.30714217999,61.52685051000299,53466.01995768 2024-07-03,08:07:39.000,185,10999277,13965,0,1719994058,13039.361032659996,61.55504703000042,53466.04790616 2024-07-03,08:07:40.000,185,10999281,14005,0,1719994059,13039.31387849,61.533899640002346,53465.95707360001 2024-07-03,08:07:41.000,185,10999287,14085,0,1719994060,13039.37450528,61.540948770001705,53466.01995768 2024-07-03,08:07:42.000,185,10999238,14285,0,1719994061,13039.361032659996,61.52685051000299,53465.98502208001 2024-07-03,08:07:43.000,185,10999295,14205,0,1719994062,13039.401450519996,61.540948770001705,53466.026944799996 2024-07-03,08:07:44.000,185,10999228,13965,0,1719994063,13039.401450519996,61.55504703000042,53465.98502208001 2024-07-03,08:07:45.000,185,10999248,14125,0,1719994064,13039.41492314,61.51275225000427,53466.012970560005 2024-07-03,08:07:46.000,185,10999276,13645,0,1719994065,13039.448604689991,61.52685051000299,53465.98502208001 2024-07-03,08:07:47.000,185,10999210,13765,0,1719994066,13039.43513207,61.52685051000299,53466.00598344001 2024-07-03,08:07:48.000,185,10999279,14285,0,1719994067,13039.489022549991,61.533899640002346,53466.06886752 2024-07-03,08:07:49.000,185,10999258,14125,0,1719994068,13039.522704099996,61.540948770001705,53466.06886752 2024-07-03,08:07:50.000,185,10999303,13925,0,1719994069,13039.515967790001,61.491604859998915,53466.061880400004 2024-07-03,08:07:51.000,185,10999293,14245,0,1719994070,13039.563121959996,61.484555729999556,53466.06886752 2024-07-03,08:07:52.000,185,10999281,13805,0,1719994071,13039.576594580001,61.50570312000491,53466.04790616 2024-07-03,08:07:53.000,185,10999282,14405,0,1719994072,13039.590067199992,61.491604859998915,53466.07585464001 2024-07-03,08:07:54.000,185,10999262,13885,0,1719994073,13039.617012440001,61.50570312000491,53466.13873872 2024-07-03,08:07:55.000,185,10999277,14125,0,1719994074,13039.630485059992,61.51275225000427,53466.1666872 2024-07-03,08:07:56.000,185,10999322,13965,0,1719994075,13039.643957679997,61.52685051000299,53466.14572584 2024-07-03,08:07:57.000,185,10999274,14245,0,1719994076,13039.677639230002,61.52685051000299,53466.180661440005 2024-07-03,08:07:58.000,185,10999303,14285,0,1719994077,13039.670902919992,61.50570312000491,53466.12476448001 2024-07-03,08:07:59.000,185,10999254,14085,0,1719994078,13039.650693989992,61.498653989998274,53466.1666872 2024-07-03,08:08:00.000,185,10999295,13805,0,1719994079,13039.630485059992,61.491604859998915,53466.194635679996 2024-07-03,08:08:01.000,185,10999291,13605,0,1719994080,13039.657430300002,61.51275225000427,53466.21559704 2024-07-03,08:08:02.000,185,10999280,14085,0,1719994081,13039.643957679997,61.51275225000427,53466.18764856 2024-07-03,08:08:03.000,185,10999302,13245,0,1719994082,13039.643957679997,61.51275225000427,53466.131751600005 2024-07-03,08:08:04.000,185,10999211,13805,0,1719994083,13039.677639230002,61.498653989998274,53466.21559704 2024-07-03,08:08:05.000,185,10999288,13885,0,1719994084,13039.684375539997,61.51275225000427,53466.22258416001 2024-07-03,08:08:06.000,185,10999272,13845,0,1719994085,13039.691111849992,61.491604859998915,53466.20860992 2024-07-03,08:08:07.000,185,10999318,14245,0,1719994086,13039.684375539997,61.498653989998274,53466.194635679996 2024-07-03,08:08:08.000,185,10999296,13885,0,1719994087,13039.650693989992,61.51275225000427,53466.22258416001 2024-07-03,08:08:09.000,185,10999294,14045,0,1719994088,13039.684375539997,61.51980138000363,53466.229571280004 2024-07-03,08:08:10.000,185,10999271,13765,0,1719994089,13039.684375539997,61.50570312000491,53466.26450688 2024-07-03,08:08:11.000,185,10999285,14165,0,1719994090,13039.684375539997,61.540948770001705,53466.26450688 2024-07-03,08:08:12.000,185,10999261,14045,0,1719994091,13039.677639230002,61.540948770001705,53466.250532640006 2024-07-03,08:08:13.000,185,10999286,14005,0,1719994092,13039.677639230002,61.51980138000363,53466.28546824 2024-07-03,08:08:14.000,185,10999208,13685,0,1719994093,13039.677639230002,61.533899640002346,53466.28546824 2024-07-03,08:08:15.000,185,10999324,13925,0,1719994094,13039.684375539997,61.540948770001705,53466.250532640006 2024-07-03,08:08:16.000,185,10999266,13565,0,1719994095,13039.697848160002,61.533899640002346,53466.27848112 2024-07-03,08:08:17.000,185,10999312,14085,0,1719994096,13039.677639230002,61.55504703000042,53466.34136520001 2024-07-03,08:08:18.000,185,10999266,13765,0,1719994097,13039.677639230002,61.533899640002346,53466.26450688 2024-07-03,08:08:19.000,185,10999313,14205,0,1719994098,13039.697848160002,61.547997900001064,53466.25751976 2024-07-03,08:08:20.000,185,10999278,13885,0,1719994099,13039.657430300002,61.58324354999786,53466.229571280004 2024-07-03,08:08:21.000,185,10999286,13765,0,1719994100,13039.650693989992,61.590292680004495,53466.229571280004 2024-07-03,08:08:22.000,185,10999277,13725,0,1719994101,13039.650693989992,61.58324354999786,53466.32040384001 2024-07-03,08:08:23.000,185,10999264,14485,0,1719994102,13039.657430300002,61.56914528999914,53466.31341672 2024-07-03,08:08:24.000,185,10999239,14045,0,1719994103,13039.637221370001,61.61144007000257,53466.31341672 2024-07-03,08:08:25.000,185,10999264,13805,0,1719994104,13039.670902919992,61.597341810003854,53466.32739096 2024-07-03,08:08:26.000,185,10999279,14165,0,1719994105,13039.637221370001,61.62553833000129,53466.35533944 2024-07-03,08:08:27.000,185,10999334,13765,0,1719994106,13039.650693989992,61.63963659000001,53466.348352320005 2024-07-03,08:08:28.000,185,10999296,14085,0,1719994107,13039.643957679997,61.67488224000408,53466.32739096 2024-07-03,08:08:29.000,185,10999236,13605,0,1719994108,13039.637221370001,61.66783311000472,53466.33437808 2024-07-03,08:08:30.000,185,10999332,14325,0,1719994109,13039.677639230002,61.66078397999809,53466.418223520006 2024-07-03,08:08:31.000,185,10999293,14365,0,1719994110,13039.711320779992,61.70307876000152,53466.41123640001 2024-07-03,08:08:32.000,185,10999288,14045,0,1719994111,13039.684375539997,61.71012789000088,53466.446172 2024-07-03,08:08:33.000,185,10999318,13805,0,1719994112,13039.650693989992,61.69602963000216,53466.45315912 2024-07-03,08:08:34.000,185,10999234,13925,0,1719994113,13039.603539819997,61.69602963000216,53466.42521064 2024-07-03,08:08:35.000,185,10999259,13725,0,1719994114,13039.637221370001,61.74537353999767,53466.43918488001 2024-07-03,08:08:36.000,185,10999296,13925,0,1719994115,13039.630485059992,61.773570060002385,53466.418223520006 2024-07-03,08:08:37.000,185,10999272,13765,0,1719994116,13039.603539819997,61.773570060002385,53466.40424928 2024-07-03,08:08:38.000,185,10999242,13845,0,1719994117,13039.596803510001,61.79471745000046,53466.40424928 2024-07-03,08:08:39.000,185,10999255,13925,0,1719994118,13039.590067199992,61.8229139699979,53466.42521064 2024-07-03,08:08:40.000,185,10999270,14485,0,1719994119,13039.596803510001,61.8229139699979,53466.38328792 2024-07-03,08:08:41.000,185,10999264,14245,0,1719994120,13039.630485059992,61.80176657999982,53466.42521064 2024-07-03,08:08:42.000,185,10999248,14125,0,1719994121,13039.610276129992,61.83701223000389,53466.41123640001 2024-07-03,08:08:43.000,185,10999276,13725,0,1719994122,13039.603539819997,61.86520875000133,53466.446172 2024-07-03,08:08:44.000,185,10999242,13725,0,1719994123,13039.603539819997,61.893405269998766,53466.418223520006 2024-07-03,08:08:45.000,185,10999283,13885,0,1719994124,13039.596803510001,61.92160179000348,53466.46014624001 2024-07-03,08:08:46.000,185,10999277,13805,0,1719994125,13039.643957679997,61.90750353000476,53466.4811076 2024-07-03,08:08:47.000,185,10999206,14005,0,1719994126,13039.637221370001,61.900454399998125,53466.46014624001 2024-07-03,08:08:48.000,185,10999255,14085,0,1719994127,13039.637221370001,61.949798310000915,53466.43918488001 2024-07-03,08:08:49.000,185,10999269,14125,0,1719994128,13039.617012440001,61.999142220003705,53466.47412048 2024-07-03,08:08:50.000,185,10999259,14205,0,1719994129,13039.610276129992,61.97094569999899,53466.48809472001 2024-07-03,08:08:51.000,185,10999264,14285,0,1719994130,13039.643957679997,62.01324048000242,53466.47412048 2024-07-03,08:08:52.000,185,10999265,14605,0,1719994131,13039.603539819997,62.02028961000178,53466.530017439996 2024-07-03,08:08:53.000,185,10999259,14085,0,1719994132,13039.596803510001,62.04143699999986,53466.516043200005 2024-07-03,08:08:54.000,185,10999245,14045,0,1719994133,13039.596803510001,62.05553525999858,53466.47412048 2024-07-03,08:08:55.000,185,10999254,14125,0,1719994134,13039.623748749997,62.06963352000457,53466.5509788 2024-07-03,08:08:56.000,185,10999263,13725,0,1719994135,13039.630485059992,62.09783004000201,53466.49508184 2024-07-03,08:08:57.000,185,10999287,13885,0,1719994136,13039.630485059992,62.15422308000416,53466.53700456001 2024-07-03,08:08:58.000,185,10999254,14365,0,1719994137,13039.610276129992,62.133075689998805,53466.4811076 2024-07-03,08:08:59.000,185,10999233,13925,0,1719994138,13039.623748749997,62.140124819998164,53466.57892728001 2024-07-03,08:09:00.000,185,10999213,13965,0,1719994139,13039.603539819997,62.15422308000416,53466.54399168 2024-07-03,08:09:01.000,185,10999243,13685,0,1719994140,13039.610276129992,62.175370470002235,53466.5509788 2024-07-03,08:09:02.000,185,10999276,14125,0,1719994141,13039.637221370001,62.20356698999967,53466.55796592001 2024-07-03,08:09:03.000,185,10999235,14005,0,1719994142,13039.576594580001,62.189468730000954,53466.57194016 2024-07-03,08:09:04.000,185,10999276,13685,0,1719994143,13039.583330889996,62.21061611999903,53466.516043200005 2024-07-03,08:09:05.000,185,10999267,13885,0,1719994144,13039.610276129992,62.19651786000031,53466.564953040004 2024-07-03,08:09:06.000,185,10999260,14085,0,1719994145,13039.563121959996,62.26700916000118,53466.5509788 2024-07-03,08:09:07.000,185,10999219,13805,0,1719994146,13039.583330889996,62.2811074199999,53466.585914400006 2024-07-03,08:09:08.000,185,10999284,14165,0,1719994147,13039.583330889996,62.302254809997976,53466.585914400006 2024-07-03,08:09:09.000,185,10999275,13885,0,1719994148,13039.563121959996,62.31635307000397,53466.59290152 2024-07-03,08:09:10.000,185,10999220,13885,0,1719994149,13039.583330889996,62.32340220000333,53466.61386288 2024-07-03,08:09:11.000,185,10999248,13765,0,1719994150,13039.529440409991,62.29520567999862,53466.564953040004 2024-07-03,08:09:12.000,185,10999271,13645,0,1719994151,13039.569858269992,62.33750046000205,53466.60687576001 2024-07-03,08:09:13.000,185,10999235,14325,0,1719994152,13039.549649339991,62.33750046000205,53466.65578560001 2024-07-03,08:09:14.000,185,10999227,13925,0,1719994153,13039.542913029996,62.3797952399982,53466.60687576001 2024-07-03,08:09:15.000,185,10999230,13845,0,1719994154,13039.549649339991,62.37274610999884,53466.66277272 2024-07-03,08:09:16.000,185,10999271,14325,0,1719994155,13039.556385650001,62.365696979999484,53466.67674696001 2024-07-03,08:09:17.000,185,10999201,13885,0,1719994156,13039.549649339991,62.42913915000099,53466.64879848 2024-07-03,08:09:18.000,185,10999278,14005,0,1719994157,13039.522704099996,62.42913915000099,53466.62783712001 2024-07-03,08:09:19.000,185,10999286,13805,0,1719994158,13039.495758860001,62.44323740999971,53466.64181136 2024-07-03,08:09:20.000,185,10999261,13725,0,1719994159,13039.495758860001,62.44323740999971,53466.634824240005 2024-07-03,08:09:21.000,185,10999268,14165,0,1719994160,13039.47554993,62.47848306000378,53466.66975984 2024-07-03,08:09:22.000,185,10999292,14245,0,1719994161,13039.468813619991,62.48553219000314,53466.683734080005 2024-07-03,08:09:23.000,185,10999302,14045,0,1719994162,13039.448604689991,62.49963045000186,53466.67674696001 2024-07-03,08:09:24.000,185,10999293,13765,0,1719994163,13039.468813619991,62.527826969999296,53466.64879848 2024-07-03,08:09:25.000,185,10999266,14645,0,1719994164,13039.448604689991,62.55602349000401,53466.67674696001 2024-07-03,08:09:26.000,185,10999302,13925,0,1719994165,13039.47554993,62.534876099998655,53466.6907212 2024-07-03,08:09:27.000,185,10999257,13925,0,1719994166,13039.43513207,62.534876099998655,53466.683734080005 2024-07-03,08:09:28.000,185,10999310,14285,0,1719994167,13039.41492314,62.57012175000273,53466.71168256 2024-07-03,08:09:29.000,185,10999264,14005,0,1719994168,13039.40818682999,62.584220010001445,53466.67674696001 2024-07-03,08:09:30.000,185,10999286,13965,0,1719994169,13039.41492314,62.59831827000016,53466.67674696001 2024-07-03,08:09:31.000,185,10999305,14125,0,1719994170,13039.41492314,62.60536739999952,53466.70469544001 2024-07-03,08:09:32.000,185,10999216,14005,0,1719994171,13039.38797789999,62.65471131000231,53466.683734080005 2024-07-03,08:09:33.000,185,10999268,13685,0,1719994172,13039.441868379996,62.66176044000167,53466.64181136 2024-07-03,08:09:34.000,185,10999278,14005,0,1719994173,13039.38797789999,62.68995695999911,53466.732643920004 2024-07-03,08:09:35.000,185,10999286,14005,0,1719994174,13039.37450528,62.67585870000039,53466.683734080005 2024-07-03,08:09:36.000,185,10999263,13925,0,1719994175,13039.401450519996,62.70405521999783,53466.66975984 2024-07-03,08:09:37.000,185,10999237,13885,0,1719994176,13039.38797789999,62.7393008700019,53466.683734080005 2024-07-03,08:09:38.000,185,10999263,14165,0,1719994177,13039.35429635,62.71815348000382,53466.6907212 2024-07-03,08:09:39.000,185,10999295,13685,0,1719994178,13039.32735110999,62.73225174000254,53466.64879848 2024-07-03,08:09:40.000,185,10999296,13805,0,1719994179,13039.29366956,62.78159564999805,53466.62085 2024-07-03,08:09:41.000,185,10999265,13965,0,1719994180,13039.300405869995,62.774546519998694,53466.65578560001 2024-07-03,08:09:42.000,185,10999227,13965,0,1719994181,13039.31387849,62.802743040003406,53466.64879848 2024-07-03,08:09:43.000,185,10999239,13725,0,1719994182,13039.29366956,62.802743040003406,53466.57892728001 2024-07-03,08:09:44.000,185,10999241,14085,0,1719994183,13039.259988009995,62.823890430001484,53466.66975984 2024-07-03,08:09:45.000,185,10999270,13405,0,1719994184,13039.26672431999,62.84503781999956,53466.60687576001 2024-07-03,08:09:46.000,185,10999278,14245,0,1719994185,13039.300405869995,62.85208694999892,53466.66975984 2024-07-03,08:09:47.000,185,10999203,13925,0,1719994186,13039.2532517,62.866185210004915,53466.60687576001 2024-07-03,08:09:48.000,185,10999287,14085,0,1719994187,13039.2532517,62.85913607999828,53466.60687576001 2024-07-03,08:09:49.000,185,10999295,13885,0,1719994188,13039.24651538999,62.84503781999956,53466.64181136 2024-07-03,08:09:50.000,185,10999316,14725,0,1719994189,13039.28693324999,62.873234340004274,53466.64879848 2024-07-03,08:09:51.000,185,10999275,14165,0,1719994190,13039.259988009995,62.866185210004915,53466.61386288 2024-07-03,08:09:52.000,185,10999278,14205,0,1719994191,13039.2532517,62.88733260000299,53466.64879848 2024-07-03,08:09:53.000,185,10999292,14405,0,1719994192,13039.27346063,62.866185210004915,53466.62783712001 2024-07-03,08:09:54.000,185,10999263,13725,0,1719994193,13039.259988009995,62.85913607999828,53466.64879848 2024-07-03,08:09:55.000,185,10999267,13725,0,1719994194,13039.24651538999,62.873234340004274,53466.634824240005 2024-07-03,08:09:56.000,185,10999272,13965,0,1719994195,13039.28693324999,62.91552912000043,53466.62085 2024-07-03,08:09:57.000,185,10999252,14485,0,1719994196,13039.259988009995,62.91552912000043,53466.61386288 2024-07-03,08:09:58.000,185,10999266,13565,0,1719994197,13039.280196939995,62.89438173000235,53466.62783712001 2024-07-03,08:09:59.000,185,10999240,13885,0,1719994198,13039.300405869995,62.89438173000235,53466.62783712001 2024-07-03,08:10:00.000,185,10999313,14045,0,1719994199,13039.280196939995,62.92962737999915,53466.60687576001 2024-07-03,08:10:01.000,185,10999245,13765,0,1719994200,13039.30714217999,62.92257824999979,53466.57194016 2024-07-03,08:10:02.000,185,10999224,13765,0,1719994201,13039.28693324999,62.91552912000043,53466.59988864 2024-07-03,08:10:03.000,185,10999308,13805,0,1719994202,13039.31387849,62.943725639997865,53466.634824240005 2024-07-03,08:10:04.000,185,10999274,13925,0,1719994203,13039.31387849,62.91552912000043,53466.59290152 2024-07-03,08:10:05.000,185,10999277,14245,0,1719994204,13039.28693324999,62.88028347000363,53466.585914400006 2024-07-03,08:10:06.000,185,10999276,13805,0,1719994205,13039.35429635,62.89438173000235,53466.65578560001 2024-07-03,08:10:07.000,185,10999278,13885,0,1719994206,13039.37450528,62.873234340004274,53466.62783712001 2024-07-03,08:10:08.000,185,10999280,14365,0,1719994207,13039.36776896999,62.90143086000171,53466.65578560001 2024-07-03,08:10:09.000,185,10999284,13885,0,1719994208,13039.33408742,62.88028347000363,53466.64879848 2024-07-03,08:10:10.000,185,10999279,14365,0,1719994209,13039.340823729995,62.873234340004274,53466.61386288 2024-07-03,08:10:11.000,185,10999292,13565,0,1719994210,13039.37450528,62.85208694999892,53466.65578560001 2024-07-03,08:10:12.000,185,10999271,14085,0,1719994211,13039.37450528,62.866185210004915,53466.62783712001 2024-07-03,08:10:13.000,185,10999288,14045,0,1719994212,13039.401450519996,62.873234340004274,53466.66975984 2024-07-03,08:10:14.000,185,10999306,14245,0,1719994213,13039.41492314,62.866185210004915,53466.64879848 2024-07-03,08:10:15.000,185,10999291,13885,0,1719994214,13039.421659449996,62.88733260000299,53466.65578560001 2024-07-03,08:10:16.000,185,10999301,14085,0,1719994215,13039.441868379996,62.85208694999892,53466.62085 2024-07-03,08:10:17.000,185,10999271,13645,0,1719994216,13039.448604689991,62.85208694999892,53466.683734080005 2024-07-03,08:10:18.000,185,10999311,13685,0,1719994217,13039.455341,62.816841300002125,53466.62085 2024-07-03,08:10:19.000,185,10999283,14125,0,1719994218,13039.489022549991,62.83093956000084,53466.65578560001 2024-07-03,08:10:20.000,185,10999323,14005,0,1719994219,13039.455341,62.85913607999828,53466.64879848 2024-07-03,08:10:21.000,185,10999262,13845,0,1719994220,13039.47554993,62.802743040003406,53466.564953040004 2024-07-03,08:10:22.000,185,10999269,14205,0,1719994221,13039.482286239996,62.85913607999828,53466.61386288 2024-07-03,08:10:23.000,185,10999225,14205,0,1719994222,13039.455341,62.85208694999892,53466.564953040004 2024-07-03,08:10:24.000,185,10999270,14285,0,1719994223,13039.455341,62.84503781999956,53466.55796592001 2024-07-03,08:10:25.000,185,10999274,13645,0,1719994224,13039.47554993,62.88733260000299,53466.55796592001 2024-07-03,08:10:26.000,185,10999263,13725,0,1719994225,13039.47554993,62.866185210004915,53466.59988864 2024-07-03,08:10:27.000,185,10999251,14605,0,1719994226,13039.47554993,62.873234340004274,53466.59290152 2024-07-03,08:10:28.000,185,10999292,13885,0,1719994227,13039.489022549991,62.88028347000363,53466.60687576001 2024-07-03,08:10:29.000,185,10999258,14085,0,1719994228,13039.462077309996,62.90143086000171,53466.61386288 2024-07-03,08:10:30.000,185,10999316,14205,0,1719994229,13039.495758860001,62.89438173000235,53466.66277272 2024-07-03,08:10:31.000,185,10999307,14085,0,1719994230,13039.482286239996,62.91552912000043,53466.61386288 2024-07-03,08:10:32.000,185,10999277,13845,0,1719994231,13039.482286239996,62.90847999000107,53466.59988864 2024-07-03,08:10:33.000,185,10999334,14005,0,1719994232,13039.502495169996,62.92962737999915,53466.61386288 2024-07-03,08:10:34.000,185,10999229,13885,0,1719994233,13039.482286239996,62.89438173000235,53466.64879848 2024-07-03,08:10:35.000,185,10999289,13725,0,1719994234,13039.489022549991,62.97897129000194,53466.60687576001 2024-07-03,08:10:36.000,185,10999270,14125,0,1719994235,13039.47554993,62.943725639997865,53466.64879848 2024-07-03,08:10:37.000,185,10999279,13765,0,1719994236,13039.468813619991,62.95782390000386,53466.634824240005 2024-07-03,08:10:38.000,185,10999271,13965,0,1719994237,13039.462077309996,62.943725639997865,53466.62783712001 2024-07-03,08:10:39.000,185,10999278,14005,0,1719994238,13039.47554993,62.993069550000655,53466.57194016 2024-07-03,08:10:40.000,185,10999312,13885,0,1719994239,13039.448604689991,62.97897129000194,53466.564953040004 2024-07-03,08:10:41.000,185,10999284,13845,0,1719994240,13039.468813619991,62.97897129000194,53466.52303032 2024-07-03,08:10:42.000,185,10999236,14485,0,1719994241,13039.509231479991,62.993069550000655,53466.54399168 2024-07-03,08:10:43.000,185,10999269,14005,0,1719994242,13039.468813619991,63.000118680000014,53466.61386288 2024-07-03,08:10:44.000,185,10999295,14085,0,1719994243,13039.47554993,63.00716780999937,53466.5509788 2024-07-03,08:10:45.000,185,10999300,13805,0,1719994244,13039.489022549991,63.01421693999873,53466.564953040004 2024-07-03,08:10:46.000,185,10999282,14045,0,1719994245,13039.47554993,63.000118680000014,53466.55796592001 2024-07-03,08:10:47.000,185,10999260,14085,0,1719994246,13039.495758860001,63.00716780999937,53466.59988864 2024-07-03,08:10:48.000,185,10999281,14285,0,1719994247,13039.529440409991,63.02126606999809,53466.59988864 2024-07-03,08:10:49.000,185,10999309,13565,0,1719994248,13039.522704099996,63.02831520000473,53466.62085 2024-07-03,08:10:50.000,185,10999236,13965,0,1719994249,13039.529440409991,63.02831520000473,53466.62783712001 2024-07-03,08:10:51.000,185,10999269,13885,0,1719994250,13039.536176720001,62.993069550000655,53466.62085 2024-07-03,08:10:52.000,185,10999278,13925,0,1719994251,13039.590067199992,63.035364330004086,53466.62085 2024-07-03,08:10:53.000,185,10999322,13885,0,1719994252,13039.569858269992,63.042413460003445,53466.634824240005 2024-07-03,08:10:54.000,185,10999294,13965,0,1719994253,13039.610276129992,63.035364330004086,53466.62085 2024-07-03,08:10:55.000,185,10999281,14245,0,1719994254,13039.610276129992,63.042413460003445,53466.62085 2024-07-03,08:10:56.000,185,10999254,14205,0,1719994255,13039.569858269992,63.07060998000088,53466.57194016 2024-07-03,08:10:57.000,185,10999251,14165,0,1719994256,13039.596803510001,63.035364330004086,53466.64181136 2024-07-03,08:10:58.000,185,10999284,13925,0,1719994257,13039.583330889996,63.06356085000152,53466.66277272 2024-07-03,08:10:59.000,185,10999270,14045,0,1719994258,13039.569858269992,63.042413460003445,53466.65578560001 2024-07-03,08:11:00.000,185,10999285,14045,0,1719994259,13039.556385650001,63.0847082399996,53466.65578560001 2024-07-03,08:11:01.000,185,10999293,13645,0,1719994260,13039.590067199992,63.09175736999896,53466.67674696001 2024-07-03,08:11:02.000,185,10999324,14085,0,1719994261,13039.583330889996,63.07765911000024,53466.70469544001 2024-07-03,08:11:03.000,185,10999275,14165,0,1719994262,13039.610276129992,63.11290476000431,53466.61386288 2024-07-03,08:11:04.000,185,10999254,13965,0,1719994263,13039.556385650001,63.11290476000431,53466.66277272 2024-07-03,08:11:05.000,185,10999267,14045,0,1719994264,13039.569858269992,63.14815041000111,53466.683734080005 2024-07-03,08:11:06.000,185,10999290,14325,0,1719994265,13039.556385650001,63.14110128000175,53466.64181136 2024-07-03,08:11:07.000,185,10999278,14565,0,1719994266,13039.596803510001,63.169297799999185,53466.6907212 2024-07-03,08:11:08.000,185,10999294,13845,0,1719994267,13039.617012440001,63.15519954000047,53466.66277272 2024-07-03,08:11:09.000,185,10999275,14165,0,1719994268,13039.583330889996,63.176346929998545,53466.70469544001 2024-07-03,08:11:10.000,185,10999285,14285,0,1719994269,13039.569858269992,63.14815041000111,53466.71866968 2024-07-03,08:11:11.000,185,10999298,13885,0,1719994270,13039.596803510001,63.20454345000326,53466.683734080005 2024-07-03,08:11:12.000,185,10999325,14045,0,1719994271,13039.623748749997,63.225690840001334,53466.6907212 2024-07-03,08:11:13.000,185,10999296,13965,0,1719994272,13039.637221370001,63.20454345000326,53466.66277272 2024-07-03,08:11:14.000,185,10999255,13925,0,1719994273,13039.610276129992,63.20454345000326,53466.66277272 2024-07-03,08:11:15.000,185,10999303,14285,0,1719994274,13039.617012440001,63.26093648999813,53466.683734080005 2024-07-03,08:11:16.000,185,10999258,13845,0,1719994275,13039.583330889996,63.24683822999941,53466.72565680001 2024-07-03,08:11:17.000,185,10999238,13965,0,1719994276,13039.590067199992,63.24683822999941,53466.6907212 2024-07-03,08:11:18.000,185,10999280,14125,0,1719994277,13039.603539819997,63.26093648999813,53466.67674696001 2024-07-03,08:11:19.000,185,10999304,14245,0,1719994278,13039.610276129992,63.23978910000005,53466.70469544001 2024-07-03,08:11:20.000,185,10999244,13925,0,1719994279,13039.596803510001,63.24683822999941,53466.70469544001 2024-07-03,08:11:21.000,185,10999275,14085,0,1719994280,13039.583330889996,63.24683822999941,53466.71168256 2024-07-03,08:11:22.000,185,10999295,13965,0,1719994281,13039.603539819997,63.26093648999813,53466.683734080005 2024-07-03,08:11:23.000,185,10999281,14245,0,1719994282,13039.590067199992,63.275034750004124,53466.71866968 2024-07-03,08:11:24.000,185,10999235,14405,0,1719994283,13039.590067199992,63.28208388000348,53466.6907212 2024-07-03,08:11:25.000,185,10999241,13885,0,1719994284,13039.596803510001,63.30323127000156,53466.697708319996 2024-07-03,08:11:26.000,185,10999313,14405,0,1719994285,13039.583330889996,63.31028040000092,53466.71168256 2024-07-03,08:11:27.000,185,10999205,13805,0,1719994286,13039.556385650001,63.331427789999,53466.732643920004 2024-07-03,08:11:28.000,185,10999222,13845,0,1719994287,13039.583330889996,63.33847691999836,53466.74661816001 2024-07-03,08:11:29.000,185,10999307,13725,0,1719994288,13039.556385650001,63.331427789999,53466.71866968 2024-07-03,08:11:30.000,185,10999275,14085,0,1719994289,13039.529440409991,63.35962431000371,53466.72565680001 2024-07-03,08:11:31.000,185,10999269,13885,0,1719994290,13039.542913029996,63.36667344000307,53466.71168256 2024-07-03,08:11:32.000,185,10999334,14085,0,1719994291,13039.536176720001,63.32437865999964,53466.78854088 2024-07-03,08:11:33.000,185,10999286,13965,0,1719994292,13039.515967790001,63.35257518000435,53466.78155376 2024-07-03,08:11:34.000,185,10999224,13965,0,1719994293,13039.529440409991,63.38782083000115,53466.78854088 2024-07-03,08:11:35.000,185,10999275,13925,0,1719994294,13039.509231479991,63.38077170000179,53466.78155376 2024-07-03,08:11:36.000,185,10999289,13885,0,1719994295,13039.489022549991,63.37372257000243,53466.82347648001 2024-07-03,08:11:37.000,185,10999291,13645,0,1719994296,13039.502495169996,63.36667344000307,53466.753605280006 2024-07-03,08:11:38.000,185,10999336,13765,0,1719994297,13039.41492314,63.36667344000307,53466.732643920004 2024-07-03,08:11:39.000,185,10999313,14245,0,1719994298,13039.441868379996,63.408968219999224,53466.79552800001 2024-07-03,08:11:40.000,185,10999275,14005,0,1719994299,13039.428395759991,63.408968219999224,53466.7605924 2024-07-03,08:11:41.000,185,10999294,13965,0,1719994300,13039.421659449996,63.38077170000179,53466.802515120005 2024-07-03,08:11:42.000,185,10999226,14165,0,1719994301,13039.39471421,63.444213870003296,53466.81648936 2024-07-03,08:11:43.000,185,10999256,14005,0,1719994302,13039.401450519996,63.43716474000394,53466.7605924 2024-07-03,08:11:44.000,185,10999274,14205,0,1719994303,13039.41492314,63.47945952000009,53466.78854088 2024-07-03,08:11:45.000,185,10999262,14205,0,1719994304,13039.38797789999,63.458312130002014,53466.77456664001 2024-07-03,08:11:46.000,185,10999312,13965,0,1719994305,13039.361032659996,63.46536126000137,53466.82347648001 2024-07-03,08:11:47.000,185,10999297,13725,0,1719994306,13039.35429635,63.47241039000073,53466.7605924 2024-07-03,08:11:48.000,185,10999288,13965,0,1719994307,13039.35429635,63.47241039000073,53466.73963104 2024-07-03,08:11:49.000,185,10999289,13845,0,1719994308,13039.36776896999,63.49355777999881,53466.77456664001 2024-07-03,08:11:50.000,185,10999282,14045,0,1719994309,13039.32735110999,63.51470517000416,53466.82347648001 2024-07-03,08:11:51.000,185,10999260,14005,0,1719994310,13039.320614799995,63.48650864999945,53466.79552800001 2024-07-03,08:11:52.000,185,10999294,14245,0,1719994311,13039.28693324999,63.50060690999817,53466.7605924 2024-07-03,08:11:53.000,185,10999324,13725,0,1719994312,13039.27346063,63.52880343000288,53466.83745072 2024-07-03,08:11:54.000,185,10999326,13725,0,1719994313,13039.280196939995,63.5429016900016,53466.79552800001 2024-07-03,08:11:55.000,185,10999239,13725,0,1719994314,13039.280196939995,63.52175430000352,53466.78854088 2024-07-03,08:11:56.000,185,10999318,13965,0,1719994315,13039.2532517,63.53585256000224,53466.74661816001 2024-07-03,08:11:57.000,185,10999258,14565,0,1719994316,13039.28693324999,63.5429016900016,53466.73963104 2024-07-03,08:11:58.000,185,10999250,14085,0,1719994317,13039.2532517,63.53585256000224,53466.76757952 2024-07-03,08:11:59.000,185,10999309,14405,0,1719994318,13039.300405869995,63.56404907999968,53466.84443784001 2024-07-03,08:12:00.000,185,10999295,14405,0,1719994319,13039.26672431999,63.56404907999968,53466.82347648001 2024-07-03,08:12:01.000,185,10999261,13925,0,1719994320,13039.29366956,63.56404907999968,53466.79552800001 2024-07-03,08:12:02.000,185,10999234,14525,0,1719994321,13039.259988009995,63.578147339998395,53466.77456664001 2024-07-03,08:12:03.000,185,10999230,14245,0,1719994322,13039.24651538999,63.585196469997754,53466.76757952 2024-07-03,08:12:04.000,185,10999296,14005,0,1719994323,13039.23304277,63.60634386000311,53466.78854088 2024-07-03,08:12:05.000,185,10999277,13565,0,1719994324,13039.27346063,63.585196469997754,53466.73963104 2024-07-03,08:12:06.000,185,10999283,13925,0,1719994325,13039.239779079995,63.634540380000544,53466.76757952 2024-07-03,08:12:07.000,185,10999300,13765,0,1719994326,13039.22630645999,63.60634386000311,53466.73963104 2024-07-03,08:12:08.000,185,10999250,14245,0,1719994327,13039.2532517,63.61339299000247,53466.7605924 2024-07-03,08:12:09.000,185,10999235,13725,0,1719994328,13039.219570149995,63.620442120001826,53466.83745072 2024-07-03,08:12:10.000,185,10999290,13925,0,1719994329,13039.219570149995,63.64863863999926,53466.76757952 2024-07-03,08:12:11.000,185,10999270,13765,0,1719994330,13039.18588859999,63.65568776999862,53466.8304636 2024-07-03,08:12:12.000,185,10999299,13965,0,1719994331,13039.20609752999,63.65568776999862,53466.7605924 2024-07-03,08:12:13.000,185,10999252,13765,0,1719994332,13039.20609752999,63.65568776999862,53466.79552800001 2024-07-03,08:12:14.000,185,10999278,14525,0,1719994333,13039.199361219995,63.627491250001185,53466.7605924 2024-07-03,08:12:15.000,185,10999276,14165,0,1719994334,13039.21283384,63.6415895099999,53466.71866968 2024-07-03,08:12:16.000,185,10999281,14165,0,1719994335,13039.23304277,63.66273689999798,53466.76757952 2024-07-03,08:12:17.000,185,10999312,14085,0,1719994336,13039.19262491,63.64863863999926,53466.72565680001 2024-07-03,08:12:18.000,185,10999293,13805,0,1719994337,13039.19262491,63.6415895099999,53466.73963104 2024-07-03,08:12:19.000,185,10999275,13765,0,1719994338,13039.18588859999,63.65568776999862,53466.78155376 2024-07-03,08:12:20.000,185,10999271,13685,0,1719994339,13039.158943359995,63.70503168000141,53466.78854088 2024-07-03,08:12:21.000,185,10999240,13885,0,1719994340,13039.20609752999,63.69798255000205,53466.753605280006 2024-07-03,08:12:22.000,185,10999280,14125,0,1719994341,13039.179152289995,63.683884290003334,53466.78854088 2024-07-03,08:12:23.000,185,10999224,13885,0,1719994342,13039.158943359995,63.70503168000141,53466.71866968 2024-07-03,08:12:24.000,185,10999274,14205,0,1719994343,13039.18588859999,63.72617906999949,53466.732643920004 2024-07-03,08:12:25.000,185,10999246,14085,0,1719994344,13039.118525499995,63.70503168000141,53466.732643920004 2024-07-03,08:12:26.000,185,10999261,14245,0,1719994345,13039.15220705,63.74732646000484,53466.753605280006 2024-07-03,08:12:27.000,185,10999309,13725,0,1719994346,13039.13199812,63.74732646000484,53466.77456664001 2024-07-03,08:12:28.000,185,10999267,13765,0,1719994347,13039.12526180999,63.76847385000292,53466.74661816001 2024-07-03,08:12:29.000,185,10999313,14045,0,1719994348,13039.138734429995,63.74732646000484,53466.74661816001 2024-07-03,08:12:30.000,185,10999265,13965,0,1719994349,13039.138734429995,63.76847385000292,53466.71866968 2024-07-03,08:12:31.000,185,10999296,14005,0,1719994350,13039.118525499995,63.7543755900042,53466.72565680001 2024-07-03,08:12:32.000,185,10999326,14125,0,1719994351,13039.12526180999,63.73322819999885,53466.72565680001 2024-07-03,08:12:33.000,185,10999260,13405,0,1719994352,13039.11178919,63.76142472000356,53466.71866968 2024-07-03,08:12:34.000,185,10999308,13845,0,1719994353,13039.118525499995,63.76142472000356,53466.72565680001 2024-07-03,08:12:35.000,185,10999292,14085,0,1719994354,13039.13199812,63.74732646000484,53466.6907212 2024-07-03,08:12:36.000,185,10999277,14165,0,1719994355,13039.13199812,63.78257211000164,53466.72565680001 2024-07-03,08:12:37.000,185,10999254,14405,0,1719994356,13039.138734429995,63.76847385000292,53466.72565680001 2024-07-03,08:12:38.000,185,10999259,13885,0,1719994357,13039.12526180999,63.76142472000356,53466.72565680001 2024-07-03,08:12:39.000,185,10999258,13925,0,1719994358,13039.13199812,63.73322819999885,53466.74661816001 2024-07-03,08:12:40.000,185,10999264,13965,0,1719994359,13039.11178919,63.76847385000292,53466.72565680001 2024-07-03,08:12:41.000,185,10999287,13805,0,1719994360,13039.11178919,63.76847385000292,53466.76757952 2024-07-03,08:12:42.000,185,10999262,13645,0,1719994361,13039.138734429995,63.76847385000292,53466.79552800001 2024-07-03,08:12:43.000,185,10999234,13725,0,1719994362,13039.118525499995,63.71912994000013,53466.73963104 2024-07-03,08:12:44.000,185,10999271,14565,0,1719994363,13039.078107639994,63.77552298000228,53466.73963104 2024-07-03,08:12:45.000,185,10999303,13565,0,1719994364,13039.11178919,63.73322819999885,53466.78155376 2024-07-03,08:12:46.000,185,10999280,13885,0,1719994365,13039.11178919,63.74027732999821,53466.73963104 2024-07-03,08:12:47.000,185,10999264,13845,0,1719994366,13039.06463501999,63.76847385000292,53466.76757952 2024-07-03,08:12:48.000,185,10999309,13925,0,1719994367,13039.09158026,63.76142472000356,53466.76757952 2024-07-03,08:12:49.000,185,10999289,14045,0,1719994368,13039.0511624,63.74732646000484,53466.732643920004 2024-07-03,08:12:50.000,185,10999251,14245,0,1719994369,13039.09158026,63.76847385000292,53466.753605280006 2024-07-03,08:12:51.000,185,10999281,14085,0,1719994370,13039.037689779994,63.76142472000356,53466.683734080005 2024-07-03,08:12:52.000,185,10999262,14285,0,1719994371,13039.030953469999,63.796670370000356,53466.697708319996 2024-07-03,08:12:53.000,185,10999273,14245,0,1719994372,13039.02421715999,63.76847385000292,53466.683734080005 2024-07-03,08:12:54.000,185,10999310,14245,0,1719994373,13038.977062989994,63.789621240001,53466.73963104 2024-07-03,08:12:55.000,185,10999327,14405,0,1719994374,13038.997271919994,63.77552298000228,53466.753605280006 2024-07-03,08:12:56.000,185,10999337,14205,0,1719994375,13039.00400822999,63.77552298000228,53466.74661816001 2024-07-03,08:12:57.000,185,10999257,13765,0,1719994376,13038.990535609999,63.78257211000164,53466.72565680001 2024-07-03,08:12:58.000,185,10999272,13965,0,1719994377,13039.00400822999,63.817817759998434,53466.732643920004 2024-07-03,08:12:59.000,185,10999317,13685,0,1719994378,13038.990535609999,63.803719499999715,53466.74661816001 2024-07-03,08:13:00.000,185,10999280,14205,0,1719994379,13038.990535609999,63.810768629999075,53466.7605924 2024-07-03,08:13:01.000,185,10999309,14045,0,1719994380,13038.936645129994,63.83191602000443,53466.71168256 2024-07-03,08:13:02.000,185,10999273,13885,0,1719994381,13038.943381439989,63.83191602000443,53466.71168256 2024-07-03,08:13:03.000,185,10999292,13925,0,1719994382,13038.943381439989,63.83896515000379,53466.6907212 2024-07-03,08:13:04.000,185,10999267,14405,0,1719994383,13038.916436199994,63.853063410002505,53466.70469544001 2024-07-03,08:13:05.000,185,10999278,13965,0,1719994384,13038.936645129994,63.83191602000443,53466.732643920004 2024-07-03,08:13:06.000,185,10999268,14085,0,1719994385,13038.929908819999,63.853063410002505,53466.732643920004 2024-07-03,08:13:07.000,185,10999213,13725,0,1719994386,13038.916436199994,63.853063410002505,53466.74661816001 2024-07-03,08:13:08.000,185,10999263,13925,0,1719994387,13038.869282029998,63.82486688999779,53466.77456664001 2024-07-03,08:13:09.000,185,10999238,14285,0,1719994388,13038.876018339994,63.867161670001224,53466.71866968 2024-07-03,08:13:10.000,185,10999275,14125,0,1719994389,13038.882754649989,63.860112540001865,53466.70469544001 2024-07-03,08:13:11.000,185,10999253,13845,0,1719994390,13038.849073099998,63.88125992999994,53466.71168256 2024-07-03,08:13:12.000,185,10999208,13765,0,1719994391,13038.849073099998,63.90240731999802,53466.65578560001 2024-07-03,08:13:13.000,185,10999281,13885,0,1719994392,13038.862545719989,63.90240731999802,53466.683734080005 2024-07-03,08:13:14.000,185,10999260,14125,0,1719994393,13038.849073099998,63.89535818999866,53466.683734080005 2024-07-03,08:13:15.000,185,10999281,14005,0,1719994394,13038.855809409994,63.860112540001865,53466.66975984 2024-07-03,08:13:16.000,185,10999279,13685,0,1719994395,13038.815391549993,63.83191602000443,53466.683734080005 2024-07-03,08:13:17.000,185,10999253,14285,0,1719994396,13038.828864169998,63.853063410002505,53466.64181136 2024-07-03,08:13:18.000,185,10999300,13925,0,1719994397,13038.835600479993,63.846014280003146,53466.70469544001 2024-07-03,08:13:19.000,185,10999266,14245,0,1719994398,13038.822127859989,63.853063410002505,53466.66975984 2024-07-03,08:13:20.000,185,10999275,13765,0,1719994399,13038.842336789989,63.846014280003146,53466.67674696001 2024-07-03,08:13:21.000,185,10999228,13925,0,1719994400,13038.815391549993,63.88125992999994,53466.73963104 2024-07-03,08:13:22.000,185,10999286,13765,0,1719994401,13038.801918929988,63.83191602000443,53466.72565680001 2024-07-03,08:13:23.000,185,10999283,14165,0,1719994402,13038.795182619993,63.860112540001865,53466.6907212 2024-07-03,08:13:24.000,185,10999257,13845,0,1719994403,13038.788446309998,63.846014280003146,53466.67674696001 2024-07-03,08:13:25.000,185,10999315,14125,0,1719994404,13038.815391549993,63.83191602000443,53466.64181136 2024-07-03,08:13:26.000,185,10999258,13685,0,1719994405,13038.754764759993,63.83191602000443,53466.6907212 2024-07-03,08:13:27.000,185,10999278,13965,0,1719994406,13038.788446309998,63.796670370000356,53466.62085 2024-07-03,08:13:28.000,185,10999242,13885,0,1719994407,13038.761501069988,63.796670370000356,53466.70469544001 2024-07-03,08:13:29.000,185,10999275,14325,0,1719994408,13038.774973689993,63.78257211000164,53466.634824240005 2024-07-03,08:13:30.000,185,10999280,14085,0,1719994409,13038.788446309998,63.803719499999715,53466.634824240005 2024-07-03,08:13:31.000,185,10999280,14285,0,1719994410,13038.781709999988,63.7543755900042,53466.64181136 2024-07-03,08:13:32.000,185,10999234,14245,0,1719994411,13038.781709999988,63.76142472000356,53466.65578560001 2024-07-03,08:13:33.000,185,10999333,13925,0,1719994412,13038.788446309998,63.7543755900042,53466.67674696001 2024-07-03,08:13:34.000,185,10999254,13645,0,1719994413,13038.754764759993,63.77552298000228,53466.683734080005 2024-07-03,08:13:35.000,185,10999299,13965,0,1719994414,13038.741292139988,63.74027732999821,53466.61386288 2024-07-03,08:13:36.000,185,10999265,14125,0,1719994415,13038.781709999988,63.71912994000013,53466.67674696001 2024-07-03,08:13:37.000,185,10999269,14085,0,1719994416,13038.761501069988,63.76142472000356,53466.64879848 2024-07-03,08:13:38.000,185,10999227,14285,0,1719994417,13038.761501069988,63.71208081000077,53466.65578560001 2024-07-03,08:13:39.000,185,10999272,13965,0,1719994418,13038.734555829993,63.74027732999821,53466.66277272 2024-07-03,08:13:40.000,185,10999272,14125,0,1719994419,13038.774973689993,63.71208081000077,53466.66975984 2024-07-03,08:13:41.000,185,10999274,13845,0,1719994420,13038.734555829993,63.69093342000269,53466.65578560001 2024-07-03,08:13:42.000,185,10999226,14045,0,1719994421,13038.741292139988,63.69798255000205,53466.65578560001 2024-07-03,08:13:43.000,185,10999209,14205,0,1719994422,13038.700874280003,63.676835160003975,53466.60687576001 2024-07-03,08:13:44.000,185,10999269,14125,0,1719994423,13038.748028449998,63.65568776999862,53466.65578560001 2024-07-03,08:13:45.000,185,10999244,13765,0,1719994424,13038.700874280003,63.669786030004616,53466.61386288 2024-07-03,08:13:46.000,185,10999291,14045,0,1719994425,13038.721083209988,63.65568776999862,53466.59988864 2024-07-03,08:13:47.000,185,10999228,14165,0,1719994426,13038.714346899993,63.669786030004616,53466.634824240005 2024-07-03,08:13:48.000,185,10999260,14165,0,1719994427,13038.700874280003,63.6415895099999,53466.64181136 2024-07-03,08:13:49.000,185,10999279,13845,0,1719994428,13038.714346899993,63.627491250001185,53466.65578560001 2024-07-03,08:13:50.000,185,10999263,14005,0,1719994429,13038.741292139988,63.620442120001826,53466.62085 2024-07-03,08:13:51.000,185,10999245,14085,0,1719994430,13038.721083209988,63.6415895099999,53466.64879848 2024-07-03,08:13:52.000,185,10999283,13965,0,1719994431,13038.721083209988,63.59224560000439,53466.59988864 2024-07-03,08:13:53.000,185,10999295,14205,0,1719994432,13038.721083209988,63.627491250001185,53466.64879848 2024-07-03,08:13:54.000,185,10999229,13725,0,1719994433,13038.721083209988,63.59929473000375,53466.64181136 2024-07-03,08:13:55.000,185,10999288,14005,0,1719994434,13038.727819519998,63.55699995000032,53466.59290152 2024-07-03,08:13:56.000,185,10999266,14045,0,1719994435,13038.727819519998,63.59929473000375,53466.59290152 2024-07-03,08:13:57.000,185,10999279,14205,0,1719994436,13038.721083209988,63.627491250001185,53466.57892728001 2024-07-03,08:13:58.000,185,10999272,13525,0,1719994437,13038.727819519998,63.571098209999036,53466.634824240005 2024-07-03,08:13:59.000,185,10999282,14085,0,1719994438,13038.694137969993,63.56404907999968,53466.60687576001 2024-07-03,08:14:00.000,185,10999296,13405,0,1719994439,13038.700874280003,63.55699995000032,53466.60687576001 2024-07-03,08:14:01.000,185,10999296,14445,0,1719994440,13038.694137969993,63.53585256000224,53466.585914400006 2024-07-03,08:14:02.000,185,10999297,13845,0,1719994441,13038.687401659998,63.54995082000096,53466.585914400006 2024-07-03,08:14:03.000,185,10999272,13925,0,1719994442,13038.687401659998,63.52175430000352,53466.62783712001 2024-07-03,08:14:04.000,185,10999276,13845,0,1719994443,13038.667192729998,63.52880343000288,53466.57892728001 2024-07-03,08:14:05.000,185,10999317,13925,0,1719994444,13038.667192729998,63.5429016900016,53466.55796592001 2024-07-03,08:14:06.000,185,10999289,13965,0,1719994445,13038.646983799998,63.5429016900016,53466.57194016 2024-07-03,08:14:07.000,185,10999270,13605,0,1719994446,13038.593093319992,63.52175430000352,53466.54399168 2024-07-03,08:14:08.000,185,10999284,14165,0,1719994447,13038.626774869997,63.52175430000352,53466.53700456001 2024-07-03,08:14:09.000,185,10999268,13565,0,1719994448,13038.586357009997,63.52880343000288,53466.48809472001 2024-07-03,08:14:10.000,185,10999265,14125,0,1719994449,13038.613302249993,63.50060690999817,53466.57892728001 2024-07-03,08:14:11.000,185,10999248,13805,0,1719994450,13038.599829630002,63.49355777999881,53466.54399168 2024-07-03,08:14:12.000,185,10999275,14205,0,1719994451,13038.613302249993,63.49355777999881,53466.47412048 2024-07-03,08:14:13.000,185,10999230,14005,0,1719994452,13038.579620700002,63.52175430000352,53466.5509788 2024-07-03,08:14:14.000,185,10999205,13925,0,1719994453,13038.579620700002,63.52175430000352,53466.50206896 2024-07-03,08:14:15.000,185,10999314,13765,0,1719994454,13038.539202840002,63.507656040004804,53466.50905608001 2024-07-03,08:14:16.000,185,10999291,14325,0,1719994455,13038.552675459992,63.507656040004804,53466.53700456001 2024-07-03,08:14:17.000,185,10999281,13845,0,1719994456,13038.559411770002,63.50060690999817,53466.55796592001 2024-07-03,08:14:18.000,185,10999275,13725,0,1719994457,13038.532466529992,63.49355777999881,53466.57194016 2024-07-03,08:14:19.000,185,10999258,13925,0,1719994458,13038.505521289997,63.51470517000416,53466.5509788 2024-07-03,08:14:20.000,185,10999269,14005,0,1719994459,13038.478576050002,63.47241039000073,53466.564953040004 2024-07-03,08:14:21.000,185,10999244,13965,0,1719994460,13038.478576050002,63.51470517000416,53466.564953040004 2024-07-03,08:14:22.000,185,10999246,13725,0,1719994461,13038.458367120002,63.507656040004804,53466.516043200005 2024-07-03,08:14:23.000,185,10999276,13845,0,1719994462,13038.465103429997,63.53585256000224,53466.516043200005 2024-07-03,08:14:24.000,185,10999236,13805,0,1719994463,13038.424685569997,63.51470517000416,53466.530017439996 2024-07-03,08:14:25.000,185,10999217,14005,0,1719994464,13038.424685569997,63.53585256000224,53466.50905608001 2024-07-03,08:14:26.000,185,10999317,14005,0,1719994465,13038.404476639997,63.47945952000009,53466.49508184 2024-07-03,08:14:27.000,185,10999248,14245,0,1719994466,13038.417949260001,63.50060690999817,53466.46014624001 2024-07-03,08:14:28.000,185,10999227,13965,0,1719994467,13038.397740330001,63.507656040004804,53466.48809472001 2024-07-03,08:14:29.000,185,10999261,13725,0,1719994468,13038.397740330001,63.5429016900016,53466.4811076 2024-07-03,08:14:30.000,185,10999277,14085,0,1719994469,13038.384267709996,63.50060690999817,53466.467133360005 2024-07-03,08:14:31.000,185,10999279,14525,0,1719994470,13038.377531400001,63.47241039000073,53466.53700456001 2024-07-03,08:14:32.000,185,10999306,14205,0,1719994471,13038.343849849996,63.49355777999881,53466.49508184 2024-07-03,08:14:33.000,185,10999275,13885,0,1719994472,13038.391004019992,63.48650864999945,53466.49508184 2024-07-03,08:14:34.000,185,10999277,13925,0,1719994473,13038.364058779996,63.507656040004804,53466.48809472001 2024-07-03,08:14:35.000,185,10999272,13925,0,1719994474,13038.337113540001,63.49355777999881,53466.467133360005 2024-07-03,08:14:36.000,185,10999306,14405,0,1719994475,13038.350586159992,63.48650864999945,53466.4811076 2024-07-03,08:14:37.000,185,10999256,13805,0,1719994476,13038.330377229991,63.48650864999945,53466.50206896 2024-07-03,08:14:38.000,185,10999249,13725,0,1719994477,13038.303431989996,63.48650864999945,53466.45315912 2024-07-03,08:14:39.000,185,10999276,13925,0,1719994478,13038.289959369991,63.48650864999945,53466.418223520006 2024-07-03,08:14:40.000,185,10999208,13845,0,1719994479,13038.310168299991,63.46536126000137,53466.418223520006 2024-07-03,08:14:41.000,185,10999225,14325,0,1719994480,13038.303431989996,63.49355777999881,53466.45315912 2024-07-03,08:14:42.000,185,10999250,13925,0,1719994481,13038.337113540001,63.50060690999817,53466.418223520006 2024-07-03,08:14:43.000,185,10999226,13965,0,1719994482,13038.316904610001,63.49355777999881,53466.446172 2024-07-03,08:14:44.000,185,10999254,14085,0,1719994483,13038.330377229991,63.444213870003296,53466.467133360005 2024-07-03,08:14:45.000,185,10999245,14325,0,1719994484,13038.296695680001,63.458312130002014,53466.418223520006 2024-07-03,08:14:46.000,185,10999221,14085,0,1719994485,13038.337113540001,63.408968219999224,53466.42521064 2024-07-03,08:14:47.000,185,10999242,13685,0,1719994486,13038.303431989996,63.43716474000394,53466.43219776 2024-07-03,08:14:48.000,185,10999259,13965,0,1719994487,13038.323640919996,63.43716474000394,53466.47412048 2024-07-03,08:14:49.000,185,10999305,14285,0,1719994488,13038.310168299991,63.41601734999858,53466.45315912 2024-07-03,08:14:50.000,185,10999222,13965,0,1719994489,13038.310168299991,63.41601734999858,53466.43918488001 2024-07-03,08:14:51.000,185,10999288,13805,0,1719994490,13038.323640919996,63.394869960000506,53466.41123640001 2024-07-03,08:14:52.000,185,10999255,14045,0,1719994491,13038.323640919996,63.394869960000506,53466.46014624001 2024-07-03,08:14:53.000,185,10999212,14045,0,1719994492,13038.283223059996,63.42306647999794,53466.42521064 2024-07-03,08:14:54.000,185,10999227,14365,0,1719994493,13038.330377229991,63.401919089999865,53466.43918488001 2024-07-03,08:14:55.000,185,10999279,14085,0,1719994494,13038.269750439991,63.37372257000243,53466.446172 2024-07-03,08:14:56.000,185,10999222,14045,0,1719994495,13038.303431989996,63.37372257000243,53466.4811076 2024-07-03,08:14:57.000,185,10999266,13885,0,1719994496,13038.283223059996,63.35257518000435,53466.446172 2024-07-03,08:14:58.000,185,10999263,14005,0,1719994497,13038.276486750001,63.33847691999836,53466.43918488001 2024-07-03,08:14:59.000,185,10999248,14365,0,1719994498,13038.296695680001,63.37372257000243,53466.46014624001 2024-07-03,08:15:00.000,185,10999251,13565,0,1719994499,13038.25627782,63.35962431000371,53466.39027504001 2024-07-03,08:15:01.000,185,10999240,13925,0,1719994500,13038.242805199996,63.32437865999964,53466.40424928 2024-07-03,08:15:02.000,185,10999257,13885,0,1719994501,13038.249541509991,63.35962431000371,53466.42521064 2024-07-03,08:15:03.000,185,10999216,13885,0,1719994502,13038.23606889,63.36667344000307,53466.48809472001 2024-07-03,08:15:04.000,185,10999264,13805,0,1719994503,13038.21585996,63.35257518000435,53466.43219776 2024-07-03,08:15:05.000,185,10999266,13725,0,1719994504,13038.229332579991,63.35257518000435,53466.397262160004 2024-07-03,08:15:06.000,185,10999257,13925,0,1719994505,13038.229332579991,63.36667344000307,53466.4811076 2024-07-03,08:15:07.000,185,10999237,14085,0,1719994506,13038.19565103,63.38077170000179,53466.43918488001 2024-07-03,08:15:08.000,185,10999260,14085,0,1719994507,13038.182178409996,63.35962431000371,53466.418223520006 2024-07-03,08:15:09.000,185,10999248,13685,0,1719994508,13038.1754421,63.37372257000243,53466.446172 2024-07-03,08:15:10.000,185,10999248,13885,0,1719994509,13038.19565103,63.36667344000307,53466.43219776 2024-07-03,08:15:11.000,185,10999230,14005,0,1719994510,13038.15523317,63.38077170000179,53466.43918488001 2024-07-03,08:15:12.000,185,10999260,14085,0,1719994511,13038.13502424,63.35257518000435,53466.41123640001 2024-07-03,08:15:13.000,185,10999239,13685,0,1719994512,13038.10807899999,63.37372257000243,53466.418223520006 2024-07-03,08:15:14.000,185,10999269,13765,0,1719994513,13038.081133759995,63.394869960000506,53466.41123640001 2024-07-03,08:15:15.000,185,10999281,14245,0,1719994514,13038.06766113999,63.38782083000115,53466.43219776 2024-07-03,08:15:16.000,185,10999249,13925,0,1719994515,13038.07439745,63.37372257000243,53466.40424928 2024-07-03,08:15:17.000,185,10999243,13845,0,1719994516,13038.04745220999,63.36667344000307,53466.40424928 2024-07-03,08:15:18.000,185,10999248,14205,0,1719994517,13038.07439745,63.37372257000243,53466.38328792 2024-07-03,08:15:19.000,185,10999231,13765,0,1719994518,13038.040715899995,63.38077170000179,53466.38328792 2024-07-03,08:15:20.000,185,10999235,13925,0,1719994519,13038.040715899995,63.42306647999794,53466.418223520006 2024-07-03,08:15:21.000,185,10999255,14205,0,1719994520,13038.02724327999,63.42306647999794,53466.41123640001 2024-07-03,08:15:22.000,185,10999221,13925,0,1719994521,13038.000298039995,63.43716474000394,53466.42521064 2024-07-03,08:15:23.000,185,10999238,13885,0,1719994522,13037.96661648999,63.42306647999794,53466.38328792 2024-07-03,08:15:24.000,185,10999201,14165,0,1719994523,13037.9733528,63.47241039000073,53466.42521064 2024-07-03,08:15:25.000,185,10999250,13885,0,1719994524,13037.96661648999,63.451263000002655,53466.362326559996 2024-07-03,08:15:26.000,185,10999272,14205,0,1719994525,13037.959880179995,63.47241039000073,53466.34136520001 2024-07-03,08:15:27.000,185,10999246,14085,0,1719994526,13037.959880179995,63.444213870003296,53466.397262160004 2024-07-03,08:15:28.000,185,10999280,14085,0,1719994527,13037.95314387,63.50060690999817,53466.34136520001 2024-07-03,08:15:29.000,185,10999264,13805,0,1719994528,13037.88578076999,63.47241039000073,53466.29245536001 2024-07-03,08:15:30.000,185,10999216,13925,0,1719994529,13037.89251708,63.49355777999881,53466.362326559996 2024-07-03,08:15:31.000,185,10999287,13845,0,1719994530,13037.86557183999,63.47241039000073,53466.31341672 2024-07-03,08:15:32.000,185,10999270,13805,0,1719994531,13037.86557183999,63.507656040004804,53466.28546824 2024-07-03,08:15:33.000,185,10999256,14085,0,1719994532,13037.87230815,63.51470517000416,53466.299442480005 2024-07-03,08:15:34.000,185,10999282,14045,0,1719994533,13037.838626599994,63.53585256000224,53466.3064296 2024-07-03,08:15:35.000,185,10999261,14245,0,1719994534,13037.858835529994,63.51470517000416,53466.29245536001 2024-07-03,08:15:36.000,185,10999276,14085,0,1719994535,13037.84536290999,63.5429016900016,53466.28546824 2024-07-03,08:15:37.000,185,10999225,13925,0,1719994536,13037.818417669994,63.52175430000352,53466.34136520001 2024-07-03,08:15:38.000,185,10999273,13885,0,1719994537,13037.811681359999,63.5429016900016,53466.34136520001 2024-07-03,08:15:39.000,185,10999211,14205,0,1719994538,13037.76452718999,63.51470517000416,53466.31341672 2024-07-03,08:15:40.000,185,10999272,14325,0,1719994539,13037.777999809994,63.51470517000416,53466.28546824 2024-07-03,08:15:41.000,185,10999271,14005,0,1719994540,13037.757790879994,63.52880343000288,53466.35533944 2024-07-03,08:15:42.000,185,10999218,13925,0,1719994541,13037.730845639999,63.52175430000352,53466.299442480005 2024-07-03,08:15:43.000,185,10999278,13845,0,1719994542,13037.724109329989,63.52175430000352,53466.31341672 2024-07-03,08:15:44.000,185,10999251,13965,0,1719994543,13037.683691469989,63.571098209999036,53466.32739096 2024-07-03,08:15:45.000,185,10999293,13885,0,1719994544,13037.690427779999,63.54995082000096,53466.3064296 2024-07-03,08:15:46.000,185,10999289,14405,0,1719994545,13037.676955159994,63.55699995000032,53466.27848112 2024-07-03,08:15:47.000,185,10999227,14005,0,1719994546,13037.650009919998,63.571098209999036,53466.29245536001 2024-07-03,08:15:48.000,185,10999291,13805,0,1719994547,13037.656746229994,63.571098209999036,53466.299442480005 2024-07-03,08:15:49.000,185,10999276,13645,0,1719994548,13037.629800989998,63.59224560000439,53466.29245536001 2024-07-03,08:15:50.000,185,10999302,13885,0,1719994549,13037.602855749989,63.585196469997754,53466.32739096 2024-07-03,08:15:51.000,185,10999278,13765,0,1719994550,13037.602855749989,63.59929473000375,53466.35533944 2024-07-03,08:15:52.000,185,10999261,13885,0,1719994551,13037.569174199998,63.578147339998395,53466.3064296 2024-07-03,08:15:53.000,185,10999275,13925,0,1719994552,13037.582646819988,63.620442120001826,53466.29245536001 2024-07-03,08:15:54.000,185,10999270,13965,0,1719994553,13037.596119439993,63.60634386000311,53466.250532640006 2024-07-03,08:15:55.000,185,10999278,13805,0,1719994554,13037.582646819988,63.620442120001826,53466.29245536001 2024-07-03,08:15:56.000,185,10999278,13805,0,1719994555,13037.548965269998,63.634540380000544,53466.28546824 2024-07-03,08:15:57.000,185,10999241,13885,0,1719994556,13037.548965269998,63.627491250001185,53466.29245536001 2024-07-03,08:15:58.000,185,10999214,13925,0,1719994557,13037.575910509993,63.65568776999862,53466.27149400001 2024-07-03,08:15:59.000,185,10999273,14085,0,1719994558,13037.575910509993,63.65568776999862,53466.27848112 2024-07-03,08:16:00.000,185,10999296,13845,0,1719994559,13037.562437889988,63.683884290003334,53466.22258416001 2024-07-03,08:16:01.000,185,10999263,14125,0,1719994560,13037.548965269998,63.69093342000269,53466.20860992 2024-07-03,08:16:02.000,185,10999282,13725,0,1719994561,13037.542228959988,63.71912994000013,53466.27149400001 2024-07-03,08:16:03.000,185,10999294,13965,0,1719994562,13037.569174199998,63.69798255000205,53466.21559704 2024-07-03,08:16:04.000,185,10999243,14445,0,1719994563,13037.548965269998,63.71912994000013,53466.24354552001 2024-07-03,08:16:05.000,185,10999286,13845,0,1719994564,13037.555701579993,63.72617906999949,53466.229571280004 2024-07-03,08:16:06.000,185,10999262,14325,0,1719994565,13037.515283719993,63.70503168000141,53466.2365584 2024-07-03,08:16:07.000,185,10999229,14205,0,1719994566,13037.488338479998,63.74027732999821,53466.18764856 2024-07-03,08:16:08.000,185,10999304,14365,0,1719994567,13037.481602170003,63.7543755900042,53466.15271296001 2024-07-03,08:16:09.000,185,10999292,14085,0,1719994568,13037.488338479998,63.77552298000228,53466.21559704 2024-07-03,08:16:10.000,185,10999235,13885,0,1719994569,13037.474865859993,63.803719499999715,53466.194635679996 2024-07-03,08:16:11.000,185,10999249,14565,0,1719994570,13037.441184310002,63.810768629999075,53466.250532640006 2024-07-03,08:16:12.000,185,10999243,14645,0,1719994571,13037.454656929993,63.810768629999075,53466.229571280004 2024-07-03,08:16:13.000,185,10999250,13725,0,1719994572,13037.488338479998,63.83896515000379,53466.26450688 2024-07-03,08:16:14.000,185,10999308,14325,0,1719994573,13037.441184310002,63.853063410002505,53466.27149400001 2024-07-03,08:16:15.000,185,10999263,14085,0,1719994574,13037.461393240003,63.860112540001865,53466.250532640006 2024-07-03,08:16:16.000,185,10999217,13765,0,1719994575,13037.461393240003,63.860112540001865,53466.26450688 2024-07-03,08:16:17.000,185,10999227,14125,0,1719994576,13037.427711689998,63.92355471000337,53466.27149400001 2024-07-03,08:16:18.000,185,10999252,14005,0,1719994577,13037.427711689998,63.916505580004014,53466.26450688 2024-07-03,08:16:19.000,185,10999221,14165,0,1719994578,13037.434447999993,63.93060384000273,53466.27149400001 2024-07-03,08:16:20.000,185,10999264,13805,0,1719994579,13037.427711689998,63.93765297000209,53466.250532640006 2024-07-03,08:16:21.000,185,10999271,13885,0,1719994580,13037.427711689998,63.916505580004014,53466.27149400001 2024-07-03,08:16:22.000,185,10999184,13605,0,1719994581,13037.400766450002,63.96584948999953,53466.27848112 2024-07-03,08:16:23.000,185,10999272,13925,0,1719994582,13037.407502759997,63.979947749998246,53466.299442480005 2024-07-03,08:16:24.000,185,10999281,14005,0,1719994583,13037.434447999993,64.0010951400036,53466.35533944 2024-07-03,08:16:25.000,185,10999260,14165,0,1719994584,13037.420975380002,64.01519340000232,53466.25751976 2024-07-03,08:16:26.000,185,10999260,13765,0,1719994585,13037.427711689998,64.0363407900004,53466.35533944 2024-07-03,08:16:27.000,185,10999238,13965,0,1719994586,13037.407502759997,64.02224253000168,53466.299442480005 2024-07-03,08:16:29.000,185,10999271,13845,0,1719994587,13037.400766450002,64.04338991999975,53466.34136520001 2024-07-03,08:16:30.000,185,10999242,13725,0,1719994588,13037.380557520002,64.06453730999783,53466.31341672 2024-07-03,08:16:31.000,185,10999259,13965,0,1719994589,13037.367084899997,64.08568470000318,53466.348352320005 2024-07-03,08:16:32.000,185,10999243,13725,0,1719994590,13037.360348590002,64.0997829600019,53466.31341672 2024-07-03,08:16:33.000,185,10999246,13925,0,1719994592,13037.360348590002,64.12797947999934,53466.32739096 2024-07-03,08:16:34.000,185,10999247,13925,0,1719994593,13037.353612279992,64.12093034999998,53466.362326559996 2024-07-03,08:16:35.000,185,10999241,14165,0,1719994594,13037.346875969997,64.15617600000405,53466.32739096 2024-07-03,08:16:36.000,185,10999257,13925,0,1719994595,13037.333403349992,64.17027426000277,53466.34136520001 2024-07-03,08:16:37.000,185,10999269,13725,0,1719994596,13037.353612279992,64.18437252000149,53466.38328792 2024-07-03,08:16:38.000,185,10999256,13925,0,1719994597,13037.387293829997,64.18437252000149,53466.43918488001 2024-07-03,08:16:39.000,185,10999279,13885,0,1719994598,13037.394030139993,64.19142165000085,53466.43918488001 2024-07-03,08:16:40.000,185,10999282,14205,0,1719994599,13037.333403349992,64.1984707800002,53466.35533944 2024-07-03,08:16:41.000,185,10999224,13885,0,1719994600,13037.326667039997,64.17732339000213,53466.40424928 2024-07-03,08:16:42.000,185,10999272,14165,0,1719994601,13037.360348590002,64.24076556000364,53466.48809472001 2024-07-03,08:16:43.000,185,10999247,14005,0,1719994602,13037.367084899997,64.28306033999979,53466.42521064 2024-07-03,08:16:44.000,185,10999263,13885,0,1719994603,13037.360348590002,64.29010946999915,53466.42521064 2024-07-03,08:16:45.000,185,10999288,13605,0,1719994604,13037.373821209992,64.28306033999979,53466.47412048 2024-07-03,08:16:46.000,185,10999286,13845,0,1719994605,13037.326667039997,64.31830599000386,53466.43219776 2024-07-03,08:16:47.000,185,10999225,14245,0,1719994606,13037.360348590002,64.32535512000322,53466.43918488001 2024-07-03,08:16:48.000,185,10999255,13485,0,1719994607,13037.313194419992,64.37469902999874,53466.4811076 2024-07-03,08:16:49.000,185,10999295,14005,0,1719994608,13037.313194419992,64.38879729000473,53466.446172 2024-07-03,08:16:50.000,185,10999299,14205,0,1719994609,13037.346875969997,64.39584642000409,53466.467133360005 2024-07-03,08:16:51.000,185,10999278,14245,0,1719994610,13037.319930730002,64.42404294000153,53466.47412048 2024-07-03,08:16:52.000,185,10999276,13925,0,1719994611,13037.319930730002,64.45223945999896,53466.516043200005 2024-07-03,08:16:53.000,185,10999293,14365,0,1719994612,13037.353612279992,64.47338685000432,53466.47412048 2024-07-03,08:16:54.000,185,10999273,14005,0,1719994613,13037.346875969997,64.52977988999919,53466.530017439996 2024-07-03,08:16:55.000,185,10999295,14005,0,1719994614,13037.333403349992,64.52977988999919,53466.49508184 2024-07-03,08:16:56.000,185,10999295,13805,0,1719994615,13037.387293829997,64.51568163000047,53466.59290152 2024-07-03,08:16:57.000,185,10999274,13885,0,1719994616,13037.387293829997,64.53682901999855,53466.5509788 2024-07-03,08:16:58.000,185,10999268,14005,0,1719994617,13037.400766450002,64.57912380000198,53466.53700456001 2024-07-03,08:16:59.000,185,10999285,14045,0,1719994618,13037.387293829997,64.56502554000326,53466.564953040004 2024-07-03,08:17:00.000,185,10999230,14005,0,1719994619,13037.400766450002,64.5932220600007,53466.59290152 2024-07-03,08:17:01.000,185,10999265,14205,0,1719994620,13037.434447999993,64.61436944999878,53466.57892728001 2024-07-03,08:17:02.000,185,10999265,13485,0,1719994621,13037.441184310002,64.64256597000349,53466.59290152 2024-07-03,08:17:03.000,185,10999290,13685,0,1719994622,13037.400766450002,64.691909879999,53466.61386288 2024-07-03,08:17:04.000,185,10999288,13645,0,1719994623,13037.380557520002,64.67076249000093,53466.65578560001 2024-07-03,08:17:05.000,185,10999250,13845,0,1719994624,13037.441184310002,64.691909879999,53466.59290152 2024-07-03,08:17:06.000,185,10999305,13565,0,1719994625,13037.461393240003,64.72010640000371,53466.62783712001 2024-07-03,08:17:07.000,185,10999284,13845,0,1719994626,13037.447920619998,64.73420466000243,53466.65578560001 2024-07-03,08:17:08.000,185,10999263,13845,0,1719994627,13037.447920619998,64.77649943999859,53466.683734080005 2024-07-03,08:17:09.000,185,10999303,13845,0,1719994628,13037.468129549998,64.79059770000458,53466.6907212 2024-07-03,08:17:10.000,185,10999241,14165,0,1719994629,13037.474865859993,64.78354856999795,53466.683734080005 2024-07-03,08:17:11.000,185,10999289,13325,0,1719994630,13037.495074789993,64.8399416100001,53466.71168256 2024-07-03,08:17:12.000,185,10999312,14125,0,1719994631,13037.474865859993,64.81879422000202,53466.71168256 2024-07-03,08:17:13.000,185,10999254,13965,0,1719994632,13037.488338479998,64.84699073999946,53466.70469544001 2024-07-03,08:17:14.000,185,10999286,14285,0,1719994633,13037.454656929993,64.89633465000225,53466.71866968 2024-07-03,08:17:15.000,185,10999229,13605,0,1719994634,13037.481602170003,64.86108899999817,53466.64879848 2024-07-03,08:17:16.000,185,10999300,13885,0,1719994635,13037.468129549998,64.9033837800016,53466.732643920004 2024-07-03,08:17:17.000,185,10999259,14365,0,1719994636,13037.474865859993,64.88928552000289,53466.683734080005 2024-07-03,08:17:18.000,185,10999260,14325,0,1719994637,13037.474865859993,64.92453116999968,53466.73963104 2024-07-03,08:17:19.000,185,10999241,14405,0,1719994638,13037.515283719993,64.92453116999968,53466.71866968 2024-07-03,08:17:20.000,185,10999240,14285,0,1719994639,13037.454656929993,64.92453116999968,53466.67674696001 2024-07-03,08:17:21.000,185,10999258,14045,0,1719994640,13037.447920619998,64.97387508000247,53466.70469544001 2024-07-03,08:17:22.000,185,10999274,14245,0,1719994641,13037.468129549998,64.97387508000247,53466.67674696001 2024-07-03,08:17:23.000,185,10999266,14525,0,1719994642,13037.488338479998,64.99502247000055,53466.683734080005 2024-07-03,08:17:24.000,185,10999255,14565,0,1719994643,13037.481602170003,64.99502247000055,53466.6907212 2024-07-03,08:17:25.000,185,10999265,14565,0,1719994644,13037.468129549998,65.01616985999863,53466.753605280006 2024-07-03,08:17:26.000,185,10999251,14245,0,1719994645,13037.474865859993,65.00912072999927,53466.67674696001 2024-07-03,08:17:27.000,185,10999241,14245,0,1719994646,13037.495074789993,65.02321898999799,53466.753605280006 2024-07-03,08:17:28.000,185,10999261,14845,0,1719994647,13037.481602170003,65.03731725000398,53466.7605924 2024-07-03,08:17:29.000,185,10999256,14165,0,1719994648,13037.481602170003,65.0866611599995,53466.77456664001 2024-07-03,08:17:30.000,185,10999275,14045,0,1719994649,13037.481602170003,65.0866611599995,53466.77456664001 2024-07-03,08:17:31.000,185,10999262,14125,0,1719994650,13037.501811099988,65.0866611599995,53466.802515120005 2024-07-03,08:17:32.000,185,10999231,14245,0,1719994651,13037.508547409998,65.0866611599995,53466.8304636 2024-07-03,08:17:33.000,185,10999279,13885,0,1719994652,13037.515283719993,65.10780855000485,53466.85841208 2024-07-03,08:17:34.000,185,10999247,14285,0,1719994653,13037.535492649993,65.07961203000013,53466.865399199996 2024-07-03,08:17:35.000,185,10999222,14205,0,1719994654,13037.488338479998,65.10075941999821,53466.900334800004 2024-07-03,08:17:36.000,185,10999243,14245,0,1719994655,13037.515283719993,65.1148576800042,53466.90732192 2024-07-03,08:17:37.000,185,10999255,14325,0,1719994656,13037.528756339998,65.15715246000036,53466.94225752001 2024-07-03,08:17:38.000,185,10999308,14165,0,1719994657,13037.501811099988,65.17829984999844,53466.94924464 2024-07-03,08:17:39.000,185,10999268,14005,0,1719994658,13037.495074789993,65.1853489799978,53466.99116736001 2024-07-03,08:17:40.000,185,10999262,14365,0,1719994659,13037.481602170003,65.21354550000251,53466.99116736001 2024-07-03,08:17:41.000,185,10999274,14445,0,1719994660,13037.474865859993,65.21354550000251,53466.970206000005 2024-07-03,08:17:42.000,185,10999265,14405,0,1719994661,13037.454656929993,65.2487911499993,53466.970206000005 2024-07-03,08:17:43.000,185,10999307,13885,0,1719994662,13037.468129549998,65.2487911499993,53467.019115840005 2024-07-03,08:17:44.000,185,10999277,14165,0,1719994663,13037.447920619998,65.26993854000466,53467.033090079996 2024-07-03,08:17:45.000,185,10999259,14405,0,1719994664,13037.434447999993,65.27698767000402,53467.04706432 2024-07-03,08:17:46.000,185,10999273,14045,0,1719994665,13037.434447999993,65.32633157999953,53467.02610296 2024-07-03,08:17:47.000,185,10999255,14125,0,1719994666,13037.407502759997,65.34747897000489,53467.04007720001 2024-07-03,08:17:48.000,185,10999293,14685,0,1719994667,13037.414239069993,65.32633157999953,53467.033090079996 2024-07-03,08:17:49.000,185,10999255,13565,0,1719994668,13037.394030139993,65.34042983999825,53467.0750128 2024-07-03,08:17:50.000,185,10999274,13965,0,1719994669,13037.407502759997,65.3615772300036,53467.04706432 2024-07-03,08:17:51.000,185,10999268,14205,0,1719994670,13037.394030139993,65.38977375000104,53467.033090079996 2024-07-03,08:17:52.000,185,10999240,13685,0,1719994671,13037.387293829997,65.37567549000232,53467.09597416 2024-07-03,08:17:53.000,185,10999236,14325,0,1719994672,13037.360348590002,65.3968228800004,53467.137896880005 2024-07-03,08:17:54.000,185,10999275,13645,0,1719994673,13037.373821209992,65.36862636000296,53467.12392264 2024-07-03,08:17:55.000,185,10999281,13965,0,1719994674,13037.367084899997,65.42501939999784,53467.15885824001 2024-07-03,08:17:56.000,185,10999317,13885,0,1719994675,13037.353612279992,65.41092113999912,53467.17283248 2024-07-03,08:17:57.000,185,10999266,13965,0,1719994676,13037.346875969997,65.41092113999912,53467.15885824001 2024-07-03,08:17:58.000,185,10999279,13525,0,1719994677,13037.353612279992,65.41797026999848,53467.17981960001 2024-07-03,08:17:59.000,185,10999263,14245,0,1719994678,13037.319930730002,65.41092113999912,53467.15885824001 2024-07-03,08:18:00.000,185,10999259,13925,0,1719994679,13037.319930730002,65.44616679000319,53467.17283248 2024-07-03,08:18:01.000,185,10999280,14165,0,1719994680,13037.299721800002,65.42501939999784,53467.17981960001 2024-07-03,08:18:02.000,185,10999290,14165,0,1719994681,13037.266040249997,65.44616679000319,53467.15187112 2024-07-03,08:18:03.000,185,10999276,13925,0,1719994682,13037.286249179997,65.44616679000319,53467.15885824001 2024-07-03,08:18:04.000,185,10999241,14245,0,1719994683,13037.292985489992,65.44616679000319,53467.15885824001 2024-07-03,08:18:05.000,185,10999324,14045,0,1719994684,13037.279512870002,65.46731418000127,53467.19379384 2024-07-03,08:18:06.000,185,10999277,14085,0,1719994685,13037.279512870002,65.48141243999999,53467.22174232 2024-07-03,08:18:07.000,185,10999266,14245,0,1719994686,13037.259303940002,65.46731418000127,53467.22174232 2024-07-03,08:18:08.000,185,10999292,14365,0,1719994687,13037.225622389997,65.46731418000127,53467.2147552 2024-07-03,08:18:09.000,185,10999228,14165,0,1719994688,13037.266040249997,65.48846156999934,53467.20776808001 2024-07-03,08:18:10.000,185,10999252,13685,0,1719994689,13037.232358699992,65.46731418000127,53467.22872944001 2024-07-03,08:18:11.000,185,10999286,13845,0,1719994690,13037.266040249997,65.5096089600047,53467.22872944001 2024-07-03,08:18:12.000,185,10999240,13765,0,1719994691,13037.232358699992,65.53780548000213,53467.235716560004 2024-07-03,08:18:13.000,185,10999257,14045,0,1719994692,13037.259303940002,65.51665809000406,53467.256677920006 2024-07-03,08:18:14.000,185,10999237,14165,0,1719994693,13037.212149769992,65.50255982999806,53467.26366504 2024-07-03,08:18:15.000,185,10999260,14245,0,1719994694,13037.232358699992,65.55190374000085,53467.27763928001 2024-07-03,08:18:16.000,185,10999227,14285,0,1719994695,13037.205413459997,65.57305112999893,53467.27763928001 2024-07-03,08:18:17.000,185,10999259,13765,0,1719994696,13037.239095010002,65.58714938999765,53467.27763928001 2024-07-03,08:18:18.000,185,10999217,13725,0,1719994697,13037.205413459997,65.55895287000021,53467.29161352 2024-07-03,08:18:19.000,185,10999211,13805,0,1719994698,13037.178468220001,65.55190374000085,53467.319562 2024-07-03,08:18:20.000,185,10999221,14085,0,1719994699,13037.198677150001,65.55190374000085,53467.33353624 2024-07-03,08:18:21.000,185,10999246,14085,0,1719994700,13037.164995599996,65.55190374000085,53467.29161352 2024-07-03,08:18:22.000,185,10999259,13885,0,1719994701,13037.144786669996,65.56600199999957,53467.27065216 2024-07-03,08:18:23.000,185,10999247,13725,0,1719994702,13037.164995599996,65.55190374000085,53467.319562 2024-07-03,08:18:24.000,185,10999191,13885,0,1719994703,13037.151522979992,65.57305112999893,53467.256677920006 2024-07-03,08:18:25.000,185,10999275,14605,0,1719994704,13037.158259290001,65.58714938999765,53467.2846264 2024-07-03,08:18:26.000,185,10999240,14245,0,1719994705,13037.124577739996,65.55895287000021,53467.32654912001 2024-07-03,08:18:27.000,185,10999230,13885,0,1719994706,13037.124577739996,65.58714938999765,53467.34052336 2024-07-03,08:18:28.000,185,10999258,14045,0,1719994707,13037.104368809996,65.62944417000108,53467.32654912001 2024-07-03,08:18:29.000,185,10999237,14245,0,1719994708,13037.090896189991,65.58714938999765,53467.33353624 2024-07-03,08:18:30.000,185,10999245,13845,0,1719994709,13037.077423570001,65.60124765000364,53467.33353624 2024-07-03,08:18:31.000,185,10999267,14005,0,1719994710,13037.063950949996,65.61534591000236,53467.34751048001 2024-07-03,08:18:32.000,185,10999230,13925,0,1719994711,13037.063950949996,65.58010025999829,53467.354497600005 2024-07-03,08:18:33.000,185,10999232,14245,0,1719994712,13037.050478329991,65.58010025999829,53467.403407440004 2024-07-03,08:18:34.000,185,10999288,14045,0,1719994713,13037.023533089996,65.60124765000364,53467.34751048001 2024-07-03,08:18:35.000,185,10999274,14125,0,1719994714,13036.99658785,65.62944417000108,53467.41738168001 2024-07-03,08:18:36.000,185,10999218,13925,0,1719994715,13036.983115229996,65.61534591000236,53467.38244608 2024-07-03,08:18:37.000,185,10999243,14245,0,1719994716,13036.96964260999,65.58714938999765,53467.39642032001 2024-07-03,08:18:38.000,185,10999241,14165,0,1719994717,13036.96964260999,65.608296780003,53467.34751048001 2024-07-03,08:18:39.000,185,10999243,14125,0,1719994718,13036.95616999,65.58714938999765,53467.38244608 2024-07-03,08:18:40.000,185,10999336,13885,0,1719994719,13036.93596106,65.55895287000021,53467.354497600005 2024-07-03,08:18:41.000,185,10999323,13765,0,1719994720,13036.922488439996,65.57305112999893,53467.38244608 2024-07-03,08:18:42.000,185,10999251,13925,0,1719994721,13036.902279509995,65.57305112999893,53467.37545896001 2024-07-03,08:18:43.000,185,10999263,13565,0,1719994722,13036.922488439996,65.53075635000278,53467.38244608 2024-07-03,08:18:44.000,185,10999275,13805,0,1719994723,13036.88880688999,65.55895287000021,53467.33353624 2024-07-03,08:18:45.000,185,10999200,13885,0,1719994724,13036.861861649995,65.5448546100015,53467.37545896001 2024-07-03,08:18:46.000,185,10999284,13925,0,1719994725,13036.88880688999,65.55190374000085,53467.3894332 2024-07-03,08:18:47.000,185,10999260,13885,0,1719994726,13036.84838902999,65.53780548000213,53467.34751048001 2024-07-03,08:18:48.000,185,10999279,13965,0,1719994727,13036.83491641,65.53075635000278,53467.3894332 2024-07-03,08:18:49.000,185,10999273,13445,0,1719994728,13036.80797116999,65.53075635000278,53467.39642032001 2024-07-03,08:18:50.000,185,10999266,14045,0,1719994729,13036.80797116999,65.53075635000278,53467.403407440004 2024-07-03,08:18:51.000,185,10999248,14205,0,1719994730,13036.801234859995,65.48141243999999,53467.3894332 2024-07-03,08:18:52.000,185,10999285,13965,0,1719994731,13036.79449855,65.4955106999987,53467.34052336 2024-07-03,08:18:53.000,185,10999234,13925,0,1719994732,13036.801234859995,65.52370722000342,53467.38244608 2024-07-03,08:18:54.000,185,10999275,14085,0,1719994733,13036.760816999995,65.48141243999999,53467.3894332 2024-07-03,08:18:55.000,185,10999217,14045,0,1719994734,13036.75408069,65.46026505000191,53467.354497600005 2024-07-03,08:18:56.000,185,10999242,14245,0,1719994735,13036.740608069995,65.47436331000063,53467.3894332 2024-07-03,08:18:57.000,185,10999262,13965,0,1719994736,13036.75408069,65.4955106999987,53467.354497600005 2024-07-03,08:18:58.000,185,10999248,13925,0,1719994737,13036.740608069995,65.46026505000191,53467.34751048001 2024-07-03,08:18:59.000,185,10999290,13965,0,1719994738,13036.72713544999,65.4955106999987,53467.305587760005 2024-07-03,08:19:00.000,185,10999286,13965,0,1719994739,13036.740608069995,65.47436331000063,53467.32654912001 2024-07-03,08:19:01.000,185,10999278,13845,0,1719994740,13036.700190209995,65.46026505000191,53467.34751048001 2024-07-03,08:19:02.000,185,10999233,13925,0,1719994741,13036.679981279995,65.45321592000255,53467.368471839996 2024-07-03,08:19:03.000,185,10999243,13685,0,1719994742,13036.679981279995,65.43911766000383,53467.354497600005 2024-07-03,08:19:04.000,185,10999266,14165,0,1719994743,13036.66650865999,65.48846156999934,53467.29161352 2024-07-03,08:19:05.000,185,10999222,14165,0,1719994744,13036.62609079999,65.45321592000255,53467.37545896001 2024-07-03,08:19:06.000,185,10999302,14245,0,1719994745,13036.619354489994,65.46026505000191,53467.36148472 2024-07-03,08:19:07.000,185,10999265,13885,0,1719994746,13036.58567293999,65.43206853000447,53467.33353624 2024-07-03,08:19:08.000,185,10999288,13965,0,1719994747,13036.578936629994,65.45321592000255,53467.34052336 2024-07-03,08:19:09.000,185,10999262,14245,0,1719994748,13036.572200319999,65.46026505000191,53467.368471839996 2024-07-03,08:19:10.000,185,10999266,14125,0,1719994749,13036.558727699994,65.44616679000319,53467.34751048001 2024-07-03,08:19:11.000,185,10999245,13845,0,1719994750,13036.54525507999,65.43206853000447,53467.319562 2024-07-03,08:19:12.000,185,10999289,13965,0,1719994751,13036.558727699994,65.43911766000383,53467.34052336 2024-07-03,08:19:13.000,185,10999295,14405,0,1719994752,13036.491364599999,65.3968228800004,53467.32654912001 2024-07-03,08:19:14.000,185,10999250,13965,0,1719994753,13036.498100909994,65.38977375000104,53467.31257488 2024-07-03,08:19:15.000,185,10999256,13965,0,1719994754,13036.477891979994,65.41797026999848,53467.29860064001 2024-07-03,08:19:16.000,185,10999267,13565,0,1719994755,13036.471155669999,65.3968228800004,53467.27065216 2024-07-03,08:19:17.000,185,10999243,14205,0,1719994756,13036.430737809998,65.37567549000232,53467.26366504 2024-07-03,08:19:18.000,185,10999242,13805,0,1719994757,13036.410528879998,65.38272462000168,53467.305587760005 2024-07-03,08:19:19.000,185,10999309,14365,0,1719994758,13036.390319949998,65.34042983999825,53467.29860064001 2024-07-03,08:19:20.000,185,10999281,13885,0,1719994759,13036.397056259993,65.34747897000489,53467.27763928001 2024-07-03,08:19:21.000,185,10999307,14125,0,1719994760,13036.349902089998,65.32633157999953,53467.31257488 2024-07-03,08:19:22.000,185,10999262,14285,0,1719994761,13036.383583639989,65.34042983999825,53467.27763928001 2024-07-03,08:19:23.000,185,10999282,14125,0,1719994762,13036.329693159998,65.31928245000017,53467.22872944001 2024-07-03,08:19:24.000,185,10999243,14245,0,1719994763,13036.343165779988,65.2981350600021,53467.256677920006 2024-07-03,08:19:25.000,185,10999297,14085,0,1719994764,13036.356638399993,65.25584027999867,53467.24969080001 2024-07-03,08:19:26.000,185,10999270,14165,0,1719994765,13036.322956849988,65.26288940999802,53467.256677920006 2024-07-03,08:19:27.000,185,10999278,14285,0,1719994766,13036.296011609993,65.21354550000251,53467.24969080001 2024-07-03,08:19:28.000,185,10999242,13925,0,1719994767,13036.296011609993,65.20649637000315,53467.235716560004 2024-07-03,08:19:29.000,185,10999246,13845,0,1719994768,13036.289275299998,65.19239811000443,53467.22872944001 2024-07-03,08:19:30.000,185,10999312,14205,0,1719994769,13036.296011609993,65.17829984999844,53467.20776808001 2024-07-03,08:19:31.000,185,10999225,14405,0,1719994770,13036.269066369998,65.150103330001,53467.17981960001 2024-07-03,08:19:32.000,185,10999257,13925,0,1719994771,13036.269066369998,65.12895594000292,53467.200780959996 2024-07-03,08:19:33.000,185,10999271,14285,0,1719994772,13036.242121130002,65.09371028999885,53467.137896880005 2024-07-03,08:19:34.000,185,10999256,13925,0,1719994773,13036.215175889993,65.07256290000078,53467.15885824001 2024-07-03,08:19:35.000,185,10999258,13325,0,1719994774,13036.208439579998,65.00912072999927,53467.17283248 2024-07-03,08:19:36.000,185,10999287,14245,0,1719994775,13036.215175889993,65.00207159999991,53467.11693552 2024-07-03,08:19:37.000,185,10999266,13725,0,1719994776,13036.208439579998,64.98797334000119,53467.16584536 2024-07-03,08:19:38.000,185,10999280,13805,0,1719994777,13036.194966959993,64.9527276900044,53467.17283248 2024-07-03,08:19:39.000,185,10999274,14005,0,1719994778,13036.235384819993,64.93158029999904,53467.15885824001 2024-07-03,08:19:40.000,185,10999265,13605,0,1719994779,13036.194966959993,64.91043291000096,53467.20776808001 2024-07-03,08:19:41.000,185,10999257,14165,0,1719994780,13036.168021719997,64.87518726000417,53467.17981960001 2024-07-03,08:19:42.000,185,10999287,13925,0,1719994781,13036.141076480002,64.84699073999946,53467.137896880005 2024-07-03,08:19:43.000,185,10999267,14405,0,1719994782,13036.114131239992,64.81879422000202,53467.13090976001 2024-07-03,08:19:44.000,185,10999302,13765,0,1719994783,13036.100658620002,64.77649943999859,53467.15885824001 2024-07-03,08:19:45.000,185,10999247,13925,0,1719994784,13036.080449690002,64.77649943999859,53467.12392264 2024-07-03,08:19:46.000,185,10999249,13725,0,1719994785,13036.100658620002,64.71305727000436,53467.11693552 2024-07-03,08:19:47.000,185,10999282,14325,0,1719994786,13036.053504449992,64.69895900999836,53467.13090976001 2024-07-03,08:19:48.000,185,10999265,14325,0,1719994787,13036.060240760002,64.67781162000028,53467.11693552 2024-07-03,08:19:49.000,185,10999306,14245,0,1719994788,13036.060240760002,64.67076249000093,53467.08199992001 2024-07-03,08:19:50.000,185,10999265,13765,0,1719994789,13036.060240760002,64.69895900999836,53467.12392264 2024-07-03,08:19:51.000,185,10999259,13925,0,1719994790,13036.046768139997,64.6566642300022,53467.10296128 2024-07-03,08:19:52.000,185,10999272,14205,0,1719994791,13036.040031830002,64.61436944999878,53467.04706432 2024-07-03,08:19:53.000,185,10999272,13965,0,1719994792,13036.013086589992,64.5932220600007,53467.033090079996 2024-07-03,08:19:54.000,185,10999278,14405,0,1719994793,13035.986141349997,64.57912380000198,53467.019115840005 2024-07-03,08:19:55.000,185,10999263,13805,0,1719994794,13035.972668729992,64.57207467000262,53467.04007720001 2024-07-03,08:19:56.000,185,10999283,13885,0,1719994795,13035.972668729992,64.5579764100039,53466.99815448 2024-07-03,08:19:57.000,185,10999236,14565,0,1719994796,13035.959196110001,64.5579764100039,53467.019115840005 2024-07-03,08:19:58.000,185,10999247,14045,0,1719994797,13035.965932419997,64.4945342400024,53466.99116736001 2024-07-03,08:19:59.000,185,10999331,13765,0,1719994798,13035.952459799992,64.4451903299996,53467.0051416 2024-07-03,08:20:00.000,185,10999242,13765,0,1719994799,13035.925514559996,64.43814120000025,53466.99815448 2024-07-03,08:20:01.000,185,10999259,14045,0,1719994800,13035.912041939991,64.40994468000281,53466.97719312 2024-07-03,08:20:02.000,185,10999281,13965,0,1719994801,13035.885096699996,64.37469902999874,53466.96321888001 2024-07-03,08:20:03.000,185,10999252,14125,0,1719994802,13035.83794253,64.32535512000322,53466.900334800004 2024-07-03,08:20:04.000,185,10999276,13645,0,1719994803,13035.83794253,64.36060077000002,53466.87937344 2024-07-03,08:20:05.000,185,10999257,14325,0,1719994804,13035.804260979996,64.30420772999787,53466.84443784001 2024-07-03,08:20:06.000,185,10999256,14165,0,1719994805,13035.79752467,64.26896208000107,53466.81648936 2024-07-03,08:20:07.000,185,10999296,13605,0,1719994806,13035.77057942999,64.23371643000428,53466.88636056 2024-07-03,08:20:08.000,185,10999239,14085,0,1719994807,13035.784052049996,64.247814690003,53466.87238632001 2024-07-03,08:20:09.000,185,10999300,13965,0,1719994808,13035.763843119996,64.20551990999957,53466.87937344 2024-07-03,08:20:10.000,185,10999271,13565,0,1719994809,13035.743634189996,64.15617600000405,53466.88636056 2024-07-03,08:20:11.000,185,10999301,14165,0,1719994810,13035.71668895,64.1491268700047,53466.84443784001 2024-07-03,08:20:12.000,185,10999297,13765,0,1719994811,13035.71668895,64.14207773999806,53466.8304636 2024-07-03,08:20:13.000,185,10999272,13925,0,1719994812,13035.68974370999,64.09273383000254,53466.88636056 2024-07-03,08:20:14.000,185,10999294,13965,0,1719994813,13035.69648002,64.11388122000062,53466.83745072 2024-07-03,08:20:15.000,185,10999245,13525,0,1719994814,13035.64932584999,64.0363407900004,53466.74661816001 2024-07-03,08:20:16.000,185,10999197,14325,0,1719994815,13035.64932584999,64.0010951400036,53466.71866968 2024-07-03,08:20:17.000,185,10999267,13925,0,1719994816,13035.6156443,63.97289861999889,53466.71866968 2024-07-03,08:20:18.000,185,10999294,14085,0,1719994817,13035.59543537,63.97289861999889,53466.78854088 2024-07-03,08:20:19.000,185,10999260,13885,0,1719994818,13035.58869905999,63.92355471000337,53466.79552800001 2024-07-03,08:20:20.000,185,10999245,14085,0,1719994819,13035.521335959995,63.94470210000145,53466.73963104 2024-07-03,08:20:21.000,185,10999282,13725,0,1719994820,13035.54828119999,63.90240731999802,53466.72565680001 2024-07-03,08:20:22.000,185,10999238,13565,0,1719994821,13035.541544889995,63.8883090599993,53466.6907212 2024-07-03,08:20:23.000,185,10999265,13805,0,1719994822,13035.49439072,63.853063410002505,53466.67674696001 2024-07-03,08:20:24.000,185,10999284,13965,0,1719994823,13035.48765440999,63.87421080000058,53466.6907212 2024-07-03,08:20:25.000,185,10999270,14245,0,1719994824,13035.501127029995,63.88125992999994,53466.62085 2024-07-03,08:20:26.000,185,10999280,13845,0,1719994825,13035.47418179,63.846014280003146,53466.62783712001 2024-07-03,08:20:27.000,185,10999263,13885,0,1719994826,13035.47418179,63.82486688999779,53466.59988864 2024-07-03,08:20:28.000,185,10999243,13965,0,1719994827,13035.47418179,63.83191602000443,53466.62783712001 2024-07-03,08:20:29.000,185,10999288,14085,0,1719994828,13035.460709169995,63.77552298000228,53466.55796592001 2024-07-03,08:20:30.000,185,10999292,13885,0,1719994829,13035.43376393,63.789621240001,53466.59290152 2024-07-03,08:20:31.000,185,10999257,13685,0,1719994830,13035.43376393,63.73322819999885,53466.62085 2024-07-03,08:20:32.000,185,10999281,13685,0,1719994831,13035.440500239994,63.71912994000013,53466.60687576001 2024-07-03,08:20:33.000,185,10999304,14045,0,1719994832,13035.42702761999,63.69798255000205,53466.57892728001 2024-07-03,08:20:34.000,185,10999272,13645,0,1719994833,13035.420291309994,63.6415895099999,53466.53700456001 2024-07-03,08:20:35.000,185,10999262,14005,0,1719994834,13035.40681868999,63.66273689999798,53466.52303032 2024-07-03,08:20:36.000,185,10999319,14245,0,1719994835,13035.40681868999,63.6415895099999,53466.55796592001 2024-07-03,08:20:37.000,185,10999249,13725,0,1719994836,13035.36640082999,63.61339299000247,53466.530017439996 2024-07-03,08:20:38.000,185,10999246,14325,0,1719994837,13035.400082379994,63.627491250001185,53466.49508184 2024-07-03,08:20:39.000,185,10999299,13805,0,1719994838,13035.36640082999,63.578147339998395,53466.47412048 2024-07-03,08:20:40.000,185,10999250,13925,0,1719994839,13035.36640082999,63.571098209999036,53466.52303032 2024-07-03,08:20:41.000,185,10999252,14485,0,1719994840,13035.40681868999,63.52880343000288,53466.47412048 2024-07-03,08:20:42.000,185,10999201,13725,0,1719994841,13035.359664519994,63.48650864999945,53466.43918488001 2024-07-03,08:20:43.000,185,10999213,13965,0,1719994842,13035.332719279999,63.47241039000073,53466.38328792 2024-07-03,08:20:44.000,185,10999259,13885,0,1719994843,13035.359664519994,63.41601734999858,53466.348352320005 2024-07-03,08:20:45.000,185,10999249,13805,0,1719994844,13035.359664519994,63.444213870003296,53466.34136520001 2024-07-03,08:20:46.000,185,10999260,14365,0,1719994845,13035.379873449994,63.47241039000073,53466.362326559996 2024-07-03,08:20:47.000,185,10999293,13845,0,1719994846,13035.359664519994,63.394869960000506,53466.40424928 2024-07-03,08:20:48.000,185,10999290,13925,0,1719994847,13035.359664519994,63.38077170000179,53466.446172 2024-07-03,08:20:49.000,185,10999189,14485,0,1719994848,13035.32598296999,63.37372257000243,53466.418223520006 2024-07-03,08:20:50.000,185,10999290,13885,0,1719994849,13035.32598296999,63.35257518000435,53466.39027504001 2024-07-03,08:20:51.000,185,10999264,14125,0,1719994850,13035.32598296999,63.30323127000156,53466.36931368001 2024-07-03,08:20:52.000,185,10999209,13925,0,1719994851,13035.34619189999,63.31028040000092,53466.36931368001 2024-07-03,08:20:53.000,185,10999210,13845,0,1719994852,13035.339455589994,63.2961821400022,53466.35533944 2024-07-03,08:20:54.000,185,10999280,13965,0,1719994853,13035.36640082999,63.275034750004124,53466.32739096 2024-07-03,08:20:55.000,185,10999266,14045,0,1719994854,13035.319246659994,63.28208388000348,53466.348352320005 2024-07-03,08:20:56.000,185,10999240,14405,0,1719994855,13035.285565109989,63.25388735999877,53466.29245536001 2024-07-03,08:20:57.000,185,10999287,13765,0,1719994856,13035.251883559999,63.218641710001975,53466.29245536001 2024-07-03,08:20:58.000,185,10999278,13925,0,1719994857,13035.292301419999,63.1974943200039,53466.31341672 2024-07-03,08:20:59.000,185,10999262,14045,0,1719994858,13035.265356179989,63.1974943200039,53466.28546824 2024-07-03,08:21:00.000,185,10999253,14045,0,1719994859,13035.292301419999,63.1974943200039,53466.27848112 2024-07-03,08:21:01.000,185,10999278,14485,0,1719994860,13035.285565109989,63.183396059997904,53466.27848112 2024-07-03,08:21:02.000,185,10999224,14085,0,1719994861,13035.258619869994,63.1974943200039,53466.27848112 2024-07-03,08:21:03.000,185,10999266,14365,0,1719994862,13035.292301419999,63.176346929998545,53466.27149400001 2024-07-03,08:21:04.000,185,10999284,14125,0,1719994863,13035.278828799994,63.19044519000454,53466.299442480005 2024-07-03,08:21:05.000,185,10999237,14045,0,1719994864,13035.245147249989,63.14815041000111,53466.299442480005 2024-07-03,08:21:06.000,185,10999279,13845,0,1719994865,13035.231674629998,63.14110128000175,53466.25751976 2024-07-03,08:21:07.000,185,10999266,13925,0,1719994866,13035.238410939994,63.09880649999832,53466.26450688 2024-07-03,08:21:08.000,185,10999232,13925,0,1719994867,13035.224938319989,63.11290476000431,53466.250532640006 2024-07-03,08:21:09.000,185,10999248,13725,0,1719994868,13035.224938319989,63.11995389000367,53466.20162280001 2024-07-03,08:21:10.000,185,10999262,14245,0,1719994869,13035.218202009994,63.14110128000175,53466.229571280004 2024-07-03,08:21:11.000,185,10999262,13805,0,1719994870,13035.224938319989,63.14110128000175,53466.25751976 2024-07-03,08:21:12.000,185,10999219,13885,0,1719994871,13035.238410939994,63.09175736999896,53466.3064296 2024-07-03,08:21:13.000,185,10999226,14165,0,1719994872,13035.231674629998,63.13405215000239,53466.26450688 2024-07-03,08:21:14.000,185,10999248,13805,0,1719994873,13035.238410939994,63.09880649999832,53466.24354552001 2024-07-03,08:21:15.000,185,10999241,14085,0,1719994874,13035.251883559999,63.09175736999896,53466.21559704 2024-07-03,08:21:16.000,185,10999253,14285,0,1719994875,13035.251883559999,63.11995389000367,53466.20860992 2024-07-03,08:21:17.000,185,10999276,14405,0,1719994876,13035.278828799994,63.0847082399996,53466.22258416001 2024-07-03,08:21:18.000,185,10999275,13725,0,1719994877,13035.258619869994,63.09880649999832,53466.17367432001 2024-07-03,08:21:19.000,185,10999242,14285,0,1719994878,13035.278828799994,63.07060998000088,53466.17367432001 2024-07-03,08:21:20.000,185,10999261,14005,0,1719994879,13035.258619869994,63.11290476000431,53466.21559704 2024-07-03,08:21:21.000,185,10999291,13885,0,1719994880,13035.265356179989,63.13405215000239,53466.21559704 2024-07-03,08:21:22.000,185,10999297,13765,0,1719994881,13035.224938319989,63.11995389000367,53466.194635679996 2024-07-03,08:21:23.000,185,10999219,13805,0,1719994882,13035.251883559999,63.10585562999768,53466.24354552001 2024-07-03,08:21:24.000,185,10999216,14165,0,1719994883,13035.258619869994,63.11290476000431,53466.229571280004 2024-07-03,08:21:25.000,185,10999254,13605,0,1719994884,13035.272092489999,63.07765911000024,53466.18764856 2024-07-03,08:21:26.000,185,10999300,13725,0,1719994885,13035.278828799994,63.07765911000024,53466.13873872 2024-07-03,08:21:27.000,185,10999283,13965,0,1719994886,13035.272092489999,63.11995389000367,53466.180661440005 2024-07-03,08:21:28.000,185,10999295,14045,0,1719994887,13035.299037729994,63.09880649999832,53466.194635679996 2024-07-03,08:21:29.000,185,10999263,13925,0,1719994888,13035.32598296999,63.14110128000175,53466.2365584 2024-07-03,08:21:30.000,185,10999316,14005,0,1719994889,13035.299037729994,63.10585562999768,53466.1666872 2024-07-03,08:21:31.000,185,10999290,13845,0,1719994890,13035.319246659994,63.09175736999896,53466.21559704 2024-07-03,08:21:32.000,185,10999282,14565,0,1719994891,13035.359664519994,63.11995389000367,53466.229571280004 2024-07-03,08:21:33.000,185,10999249,13805,0,1719994892,13035.359664519994,63.06356085000152,53466.229571280004 2024-07-03,08:21:34.000,185,10999235,13725,0,1719994893,13035.36640082999,63.0847082399996,53466.2365584 2024-07-03,08:21:35.000,185,10999276,13925,0,1719994894,13035.352928209999,63.06356085000152,53466.20162280001 2024-07-03,08:21:36.000,185,10999274,13805,0,1719994895,13035.359664519994,63.09175736999896,53466.1666872 2024-07-03,08:21:37.000,185,10999268,13965,0,1719994896,13035.373137139999,63.09880649999832,53466.194635679996 2024-07-03,08:21:38.000,185,10999259,13525,0,1719994897,13035.413555,63.09880649999832,53466.21559704 2024-07-03,08:21:39.000,185,10999330,14085,0,1719994898,13035.400082379994,63.09175736999896,53466.20860992 2024-07-03,08:21:40.000,185,10999253,14045,0,1719994899,13035.373137139999,63.09880649999832,53466.194635679996 2024-07-03,08:21:41.000,185,10999246,13965,0,1719994900,13035.40681868999,63.0847082399996,53466.229571280004 2024-07-03,08:21:42.000,185,10999250,14205,0,1719994901,13035.420291309994,63.12700302000303,53466.18764856 2024-07-03,08:21:43.000,185,10999294,14445,0,1719994902,13035.440500239994,63.05651172000216,53466.180661440005 2024-07-03,08:21:44.000,185,10999258,13685,0,1719994903,13035.460709169995,63.07765911000024,53466.20860992 2024-07-03,08:21:45.000,185,10999287,14205,0,1719994904,13035.43376393,63.05651172000216,53466.22258416001 2024-07-03,08:21:46.000,185,10999245,13965,0,1719994905,13035.43376393,63.06356085000152,53466.22258416001 2024-07-03,08:21:47.000,185,10999271,13885,0,1719994906,13035.45397286,63.09175736999896,53466.21559704 2024-07-03,08:21:48.000,185,10999268,13605,0,1719994907,13035.45397286,63.0847082399996,53466.1666872 2024-07-03,08:21:49.000,185,10999268,14045,0,1719994908,13035.40681868999,63.049462590002804,53466.22258416001 2024-07-03,08:21:50.000,185,10999301,13405,0,1719994909,13035.413555,63.049462590002804,53466.2365584 2024-07-03,08:21:51.000,185,10999269,14045,0,1719994910,13035.420291309994,63.049462590002804,53466.21559704 2024-07-03,08:21:52.000,185,10999315,14045,0,1719994911,13035.420291309994,63.07060998000088,53466.22258416001 2024-07-03,08:21:53.000,185,10999329,13965,0,1719994912,13035.440500239994,63.049462590002804,53466.20162280001 2024-07-03,08:21:54.000,185,10999283,13885,0,1719994913,13035.40681868999,63.06356085000152,53466.21559704 2024-07-03,08:21:55.000,185,10999286,14045,0,1719994914,13035.40681868999,63.06356085000152,53466.27848112 2024-07-03,08:21:56.000,185,10999254,13925,0,1719994915,13035.45397286,63.02831520000473,53466.22258416001 2024-07-03,08:21:57.000,185,10999286,13925,0,1719994916,13035.43376393,63.035364330004086,53466.2365584 2024-07-03,08:21:58.000,185,10999264,14205,0,1719994917,13035.420291309994,63.06356085000152,53466.194635679996 2024-07-03,08:21:59.000,185,10999271,13565,0,1719994918,13035.45397286,63.01421693999873,53466.194635679996 2024-07-03,08:22:00.000,185,10999293,13885,0,1719994919,13035.46744547999,63.05651172000216,53466.21559704 2024-07-03,08:22:01.000,185,10999297,13765,0,1719994920,13035.42702761999,63.05651172000216,53466.20162280001 2024-07-03,08:22:02.000,185,10999280,13965,0,1719994921,13035.440500239994,63.05651172000216,53466.18764856 2024-07-03,08:22:03.000,185,10999268,13605,0,1719994922,13035.420291309994,63.042413460003445,53466.21559704 2024-07-03,08:22:04.000,185,10999253,13845,0,1719994923,13035.40681868999,63.042413460003445,53466.17367432001 2024-07-03,08:22:05.000,185,10999307,14005,0,1719994924,13035.400082379994,63.042413460003445,53466.17367432001 2024-07-03,08:22:06.000,185,10999330,14565,0,1719994925,13035.39334607,63.02126606999809,53466.15970008 2024-07-03,08:22:07.000,185,10999287,14245,0,1719994926,13035.373137139999,63.049462590002804,53466.180661440005 2024-07-03,08:22:08.000,185,10999264,14245,0,1719994927,13035.373137139999,63.05651172000216,53466.17367432001 2024-07-03,08:22:09.000,185,10999279,14165,0,1719994928,13035.352928209999,63.035364330004086,53466.14572584 2024-07-03,08:22:10.000,185,10999318,14045,0,1719994929,13035.373137139999,63.035364330004086,53466.22258416001 2024-07-03,08:22:11.000,185,10999292,13965,0,1719994930,13035.339455589994,63.05651172000216,53466.22258416001 2024-07-03,08:22:12.000,185,10999305,14085,0,1719994931,13035.319246659994,63.035364330004086,53466.21559704 2024-07-03,08:22:13.000,185,10999276,14165,0,1719994932,13035.36640082999,63.05651172000216,53466.18764856 2024-07-03,08:22:14.000,185,10999274,13765,0,1719994933,13035.312510349999,63.07060998000088,53466.18764856 2024-07-03,08:22:15.000,185,10999273,13965,0,1719994934,13035.305774039989,63.0847082399996,53466.1666872 2024-07-03,08:22:16.000,185,10999309,13685,0,1719994935,13035.299037729994,63.07765911000024,53466.15271296001 2024-07-03,08:22:17.000,185,10999244,13965,0,1719994936,13035.305774039989,63.07060998000088,53466.20162280001 2024-07-03,08:22:18.000,185,10999289,13885,0,1719994937,13035.292301419999,63.035364330004086,53466.194635679996 2024-07-03,08:22:19.000,185,10999253,14725,0,1719994938,13035.285565109989,63.042413460003445,53466.1666872 2024-07-03,08:22:20.000,185,10999264,14005,0,1719994939,13035.292301419999,63.07060998000088,53466.15970008 2024-07-03,08:22:21.000,185,10999287,14285,0,1719994940,13035.251883559999,63.0847082399996,53466.14572584 2024-07-03,08:22:22.000,185,10999247,13645,0,1719994941,13035.251883559999,63.07060998000088,53466.194635679996 2024-07-03,08:22:23.000,185,10999294,14045,0,1719994942,13035.231674629998,63.049462590002804,53466.12476448001 2024-07-03,08:22:24.000,185,10999292,14325,0,1719994943,13035.238410939994,63.0847082399996,53466.131751600005 2024-07-03,08:22:25.000,185,10999285,14325,0,1719994944,13035.231674629998,63.09175736999896,53466.15271296001 2024-07-03,08:22:26.000,185,10999250,14325,0,1719994945,13035.224938319989,63.09175736999896,53466.1666872 2024-07-03,08:22:27.000,185,10999265,13845,0,1719994946,13035.191256769998,63.09175736999896,53466.18764856 2024-07-03,08:22:28.000,185,10999341,14205,0,1719994947,13035.191256769998,63.0847082399996,53466.20860992 2024-07-03,08:22:29.000,185,10999255,13885,0,1719994948,13035.197993079993,63.06356085000152,53466.180661440005 2024-07-03,08:22:30.000,185,10999288,14125,0,1719994949,13035.197993079993,63.042413460003445,53466.194635679996 2024-07-03,08:22:31.000,185,10999249,13805,0,1719994950,13035.197993079993,63.0847082399996,53466.18764856 2024-07-03,08:22:32.000,185,10999272,13565,0,1719994951,13035.191256769998,63.07060998000088,53466.13873872 2024-07-03,08:22:33.000,185,10999268,14165,0,1719994952,13035.211465699998,63.07765911000024,53466.15970008 2024-07-03,08:22:34.000,185,10999224,14085,0,1719994953,13035.204729389989,63.0847082399996,53466.180661440005 2024-07-03,08:22:35.000,185,10999301,13725,0,1719994954,13035.171047839998,63.07765911000024,53466.12476448001 2024-07-03,08:22:36.000,185,10999285,13605,0,1719994955,13035.191256769998,63.11995389000367,53466.180661440005 2024-07-03,08:22:37.000,185,10999297,13565,0,1719994956,13035.144102599988,63.07765911000024,53466.131751600005 2024-07-03,08:22:38.000,185,10999308,13965,0,1719994957,13035.150838909998,63.0847082399996,53466.20162280001 2024-07-03,08:22:39.000,185,10999273,13765,0,1719994958,13035.164311529988,63.10585562999768,53466.17367432001 2024-07-03,08:22:40.000,185,10999285,13325,0,1719994959,13035.144102599988,63.0847082399996,53466.18764856 2024-07-03,08:22:41.000,185,10999277,14005,0,1719994960,13035.123893669988,63.13405215000239,53466.15271296001 2024-07-03,08:22:42.000,185,10999288,14165,0,1719994961,13035.164311529988,63.11995389000367,53466.14572584 2024-07-03,08:22:43.000,185,10999288,14285,0,1719994962,13035.130629979998,63.11290476000431,53466.131751600005 2024-07-03,08:22:44.000,185,10999243,14245,0,1719994963,13035.144102599988,63.14110128000175,53466.18764856 2024-07-03,08:22:45.000,185,10999268,14165,0,1719994964,13035.184520459989,63.14815041000111,53466.18764856 2024-07-03,08:22:46.000,185,10999266,14005,0,1719994965,13035.191256769998,63.12700302000303,53466.27149400001 2024-07-03,08:22:47.000,185,10999299,14365,0,1719994966,13035.238410939994,63.14110128000175,53466.2365584 2024-07-03,08:22:48.000,185,10999265,14365,0,1719994967,13035.218202009994,63.162248669999826,53466.2365584 2024-07-03,08:22:49.000,185,10999274,14205,0,1719994968,13035.191256769998,63.19044519000454,53466.18764856 2024-07-03,08:22:50.000,185,10999308,13885,0,1719994969,13035.204729389989,63.20454345000326,53466.20860992 2024-07-03,08:22:51.000,185,10999313,14205,0,1719994970,13035.272092489999,63.20454345000326,53466.22258416001 2024-07-03,08:22:52.000,185,10999344,14205,0,1719994971,13035.238410939994,63.218641710001975,53466.21559704 2024-07-03,08:22:53.000,185,10999252,13925,0,1719994972,13035.218202009994,63.19044519000454,53466.20162280001 2024-07-03,08:22:54.000,185,10999275,13845,0,1719994973,13035.211465699998,63.218641710001975,53466.21559704 2024-07-03,08:22:55.000,185,10999265,14285,0,1719994974,13035.218202009994,63.211592580002616,53466.180661440005 2024-07-03,08:22:56.000,185,10999289,13805,0,1719994975,13035.231674629998,63.26093648999813,53466.194635679996 2024-07-03,08:22:57.000,185,10999295,13885,0,1719994976,13035.238410939994,63.267985620004765,53466.180661440005 2024-07-03,08:22:58.000,185,10999233,14125,0,1719994977,13035.272092489999,63.28913301000284,53466.2365584 2024-07-03,08:22:59.000,185,10999270,14045,0,1719994978,13035.272092489999,63.267985620004765,53466.2365584 2024-07-03,08:23:00.000,185,10999256,14205,0,1719994979,13035.251883559999,63.31028040000092,53466.25751976 2024-07-03,08:23:01.000,185,10999280,13925,0,1719994980,13035.265356179989,63.35257518000435,53466.2365584 2024-07-03,08:23:02.000,185,10999267,13805,0,1719994981,13035.299037729994,63.345526049997716,53466.28546824 2024-07-03,08:23:03.000,185,10999274,13965,0,1719994982,13035.319246659994,63.35257518000435,53466.26450688 2024-07-03,08:23:04.000,185,10999213,14165,0,1719994983,13035.34619189999,63.38077170000179,53466.27149400001 2024-07-03,08:23:05.000,185,10999265,13845,0,1719994984,13035.373137139999,63.41601734999858,53466.27149400001 2024-07-03,08:23:06.000,185,10999254,13965,0,1719994985,13035.339455589994,63.41601734999858,53466.33437808 2024-07-03,08:23:07.000,185,10999352,13405,0,1719994986,13035.359664519994,63.451263000002655,53466.28546824 2024-07-03,08:23:08.000,185,10999315,14205,0,1719994987,13035.373137139999,63.47241039000073,53466.32739096 2024-07-03,08:23:09.000,185,10999308,14245,0,1719994988,13035.379873449994,63.48650864999945,53466.299442480005 2024-07-03,08:23:10.000,185,10999285,13925,0,1719994989,13035.39334607,63.50060690999817,53466.35533944 2024-07-03,08:23:11.000,185,10999252,13765,0,1719994990,13035.440500239994,63.47945952000009,53466.32040384001 2024-07-03,08:23:12.000,185,10999289,13725,0,1719994991,13035.42702761999,63.507656040004804,53466.33437808 2024-07-03,08:23:13.000,185,10999272,14245,0,1719994992,13035.43376393,63.52880343000288,53466.39027504001 2024-07-03,08:23:14.000,185,10999274,14085,0,1719994993,13035.45397286,63.53585256000224,53466.38328792 2024-07-03,08:23:15.000,185,10999269,14245,0,1719994994,13035.440500239994,63.54995082000096,53466.38328792 2024-07-03,08:23:16.000,185,10999269,13565,0,1719994995,13035.46744547999,63.51470517000416,53466.40424928 2024-07-03,08:23:17.000,185,10999251,13685,0,1719994996,13035.48765440999,63.59224560000439,53466.33437808 2024-07-03,08:23:18.000,185,10999277,14245,0,1719994997,13035.49439072,63.56404907999968,53466.43219776 2024-07-03,08:23:19.000,185,10999288,14325,0,1719994998,13035.50786333999,63.620442120001826,53466.43918488001 2024-07-03,08:23:20.000,185,10999320,14245,0,1719994999,13035.53480858,63.60634386000311,53466.50206896 2024-07-03,08:23:21.000,185,10999249,13885,0,1719995000,13035.53480858,63.634540380000544,53466.467133360005 2024-07-03,08:23:22.000,185,10999279,13765,0,1719995001,13035.54828119999,63.66273689999798,53466.49508184 2024-07-03,08:23:23.000,185,10999271,14365,0,1719995002,13035.541544889995,63.683884290003334,53466.50905608001 2024-07-03,08:23:24.000,185,10999292,14005,0,1719995003,13035.58869905999,63.676835160003975,53466.4811076 2024-07-03,08:23:25.000,185,10999264,13805,0,1719995004,13035.60890798999,63.69798255000205,53466.54399168 2024-07-03,08:23:26.000,185,10999223,13645,0,1719995005,13035.62911691999,63.71912994000013,53466.54399168 2024-07-03,08:23:27.000,185,10999255,14205,0,1719995006,13035.6156443,63.72617906999949,53466.564953040004 2024-07-03,08:23:28.000,185,10999307,13885,0,1719995007,13035.662798469995,63.70503168000141,53466.62783712001 2024-07-03,08:23:29.000,185,10999269,13885,0,1719995008,13035.662798469995,63.74732646000484,53466.55796592001 2024-07-03,08:23:30.000,185,10999232,14125,0,1719995009,13035.70995263999,63.74027732999821,53466.59988864 2024-07-03,08:23:31.000,185,10999245,13725,0,1719995010,13035.68974370999,63.76847385000292,53466.585914400006 2024-07-03,08:23:32.000,185,10999260,14245,0,1719995011,13035.743634189996,63.77552298000228,53466.62085 2024-07-03,08:23:33.000,185,10999287,13765,0,1719995012,13035.71668895,63.789621240001,53466.64181136 2024-07-03,08:23:34.000,185,10999224,14005,0,1719995013,13035.75710681,63.83191602000443,53466.65578560001 2024-07-03,08:23:35.000,185,10999272,14165,0,1719995014,13035.77731574,63.810768629999075,53466.66277272 2024-07-03,08:23:36.000,185,10999271,14125,0,1719995015,13035.790788359991,63.817817759998434,53466.70469544001 2024-07-03,08:23:37.000,185,10999285,13725,0,1719995016,13035.824469909996,63.83191602000443,53466.71866968 2024-07-03,08:23:38.000,185,10999273,13885,0,1719995017,13035.79752467,63.83191602000443,53466.71168256 2024-07-03,08:23:39.000,185,10999306,14125,0,1719995018,13035.844678839996,63.846014280003146,53466.72565680001 2024-07-03,08:23:40.000,185,10999230,14045,0,1719995019,13035.871624079991,63.846014280003146,53466.78854088 2024-07-03,08:23:41.000,185,10999247,14045,0,1719995020,13035.905305629996,63.87421080000058,53466.7605924 2024-07-03,08:23:42.000,185,10999248,14005,0,1719995021,13035.912041939991,63.88125992999994,53466.77456664001 2024-07-03,08:23:43.000,185,10999240,14245,0,1719995022,13035.932250869992,63.89535818999866,53466.753605280006 2024-07-03,08:23:44.000,185,10999256,14645,0,1719995023,13035.925514559996,63.909456450004654,53466.81648936 2024-07-03,08:23:45.000,185,10999242,13925,0,1719995024,13035.959196110001,63.92355471000337,53466.82347648001 2024-07-03,08:23:46.000,185,10999292,13845,0,1719995025,13035.959196110001,63.909456450004654,53466.88636056 2024-07-03,08:23:47.000,185,10999302,13805,0,1719995026,13035.986141349997,63.92355471000337,53466.84443784001 2024-07-03,08:23:48.000,185,10999273,13445,0,1719995027,13035.945723489996,63.95880036000017,53466.900334800004 2024-07-03,08:23:49.000,185,10999220,13965,0,1719995028,13035.972668729992,63.93765297000209,53466.88636056 2024-07-03,08:23:50.000,185,10999241,13965,0,1719995029,13035.986141349997,63.95880036000017,53466.92828328 2024-07-03,08:23:51.000,185,10999243,13845,0,1719995030,13035.992877659992,64.0010951400036,53466.89334768001 2024-07-03,08:23:52.000,185,10999249,13925,0,1719995031,13036.013086589992,63.99404601000424,53466.95623176 2024-07-03,08:23:53.000,185,10999296,13885,0,1719995032,13036.006350279997,64.01519340000232,53467.0051416 2024-07-03,08:23:54.000,185,10999253,13685,0,1719995033,13035.999613970002,64.0363407900004,53466.99815448 2024-07-03,08:23:55.000,185,10999221,14245,0,1719995034,13036.013086589992,64.0363407900004,53466.98418024 2024-07-03,08:23:56.000,185,10999269,14005,0,1719995035,13036.046768139997,64.05748817999847,53466.98418024 2024-07-03,08:23:57.000,185,10999259,13925,0,1719995036,13036.040031830002,64.02929166000104,53467.04007720001 2024-07-03,08:23:58.000,185,10999292,13845,0,1719995037,13036.046768139997,64.05748817999847,53467.04706432 2024-07-03,08:23:59.000,185,10999223,13765,0,1719995038,13036.087185999997,64.07863557000383,53466.99815448 2024-07-03,08:24:00.000,185,10999256,14485,0,1719995039,13036.120867550002,64.08568470000318,53467.02610296 2024-07-03,08:24:01.000,185,10999265,13925,0,1719995040,13036.087185999997,64.10683209000126,53467.04706432 2024-07-03,08:24:02.000,185,10999276,14045,0,1719995041,13036.120867550002,64.0997829600019,53467.08199992001 2024-07-03,08:24:03.000,185,10999269,13845,0,1719995042,13036.120867550002,64.12797947999934,53467.08199992001 2024-07-03,08:24:04.000,185,10999276,13685,0,1719995043,13036.107394929997,64.14207773999806,53467.0750128 2024-07-03,08:24:05.000,185,10999287,14285,0,1719995044,13036.154549099992,64.12797947999934,53467.05405144 2024-07-03,08:24:06.000,185,10999244,13965,0,1719995045,13036.114131239992,64.17732339000213,53467.08199992001 2024-07-03,08:24:07.000,185,10999224,14045,0,1719995046,13036.134340169992,64.17732339000213,53467.15187112 2024-07-03,08:24:08.000,185,10999230,13565,0,1719995047,13036.154549099992,64.17027426000277,53467.137896880005 2024-07-03,08:24:09.000,185,10999214,14205,0,1719995048,13036.188230649997,64.17027426000277,53467.17283248 2024-07-03,08:24:10.000,185,10999272,14285,0,1719995049,13036.201703270002,64.18437252000149,53467.2147552 2024-07-03,08:24:11.000,185,10999272,14165,0,1719995050,13036.174758029993,64.20551990999957,53467.200780959996 2024-07-03,08:24:12.000,185,10999261,13885,0,1719995051,13036.201703270002,64.18437252000149,53467.22174232 2024-07-03,08:24:13.000,185,10999261,13925,0,1719995052,13036.228648509998,64.21961816999828,53467.22872944001 2024-07-03,08:24:14.000,185,10999297,13925,0,1719995053,13036.208439579998,64.22666729999764,53467.24969080001 2024-07-03,08:24:15.000,185,10999228,13725,0,1719995054,13036.215175889993,64.26191295000172,53467.2147552 2024-07-03,08:24:16.000,185,10999233,14165,0,1719995055,13036.235384819993,64.23371643000428,53467.29161352 2024-07-03,08:24:17.000,185,10999243,14245,0,1719995056,13036.194966959993,64.23371643000428,53467.29860064001 2024-07-03,08:24:18.000,185,10999231,14405,0,1719995057,13036.235384819993,64.21256903999893,53467.305587760005 2024-07-03,08:24:19.000,185,10999244,13845,0,1719995058,13036.248857439998,64.23371643000428,53467.32654912001 2024-07-03,08:24:20.000,185,10999279,13565,0,1719995059,13036.221912200002,64.25486382000236,53467.31257488 2024-07-03,08:24:21.000,185,10999241,13925,0,1719995060,13036.208439579998,64.23371643000428,53467.2846264 2024-07-03,08:24:22.000,185,10999243,14085,0,1719995061,13036.242121130002,64.30420772999787,53467.32654912001 2024-07-03,08:24:23.000,185,10999266,13765,0,1719995062,13036.215175889993,64.29715859999851,53467.38244608 2024-07-03,08:24:24.000,185,10999290,13925,0,1719995063,13036.208439579998,64.29715859999851,53467.3894332 2024-07-03,08:24:25.000,185,10999245,14285,0,1719995064,13036.248857439998,64.29010946999915,53467.44533016001 2024-07-03,08:24:26.000,185,10999280,14045,0,1719995065,13036.282538990003,64.31830599000386,53467.403407440004 2024-07-03,08:24:27.000,185,10999233,14125,0,1719995066,13036.201703270002,64.29715859999851,53467.41039456 2024-07-03,08:24:28.000,185,10999265,14165,0,1719995067,13036.242121130002,64.36060077000002,53467.403407440004 2024-07-03,08:24:29.000,185,10999249,14125,0,1719995068,13036.242121130002,64.32535512000322,53467.41039456 2024-07-03,08:24:30.000,185,10999239,13845,0,1719995069,13036.262330060003,64.32535512000322,53467.41039456 2024-07-03,08:24:31.000,185,10999238,13925,0,1719995070,13036.235384819993,64.36764989999938,53467.39642032001 2024-07-03,08:24:32.000,185,10999255,13965,0,1719995071,13036.242121130002,64.3465025100013,53467.46629152001 2024-07-03,08:24:33.000,185,10999233,14005,0,1719995072,13036.215175889993,64.36060077000002,53467.41738168001 2024-07-03,08:24:34.000,185,10999270,13885,0,1719995073,13036.201703270002,64.35355164000066,53467.46629152001 2024-07-03,08:24:35.000,185,10999261,13845,0,1719995074,13036.228648509998,64.36764989999938,53467.473278640005 2024-07-03,08:24:36.000,185,10999300,13685,0,1719995075,13036.228648509998,64.33945338000194,53467.473278640005 2024-07-03,08:24:37.000,185,10999221,13885,0,1719995076,13036.235384819993,64.36060077000002,53467.49424000001 2024-07-03,08:24:38.000,185,10999243,14285,0,1719995077,13036.221912200002,64.37469902999874,53467.473278640005 2024-07-03,08:24:39.000,185,10999226,13765,0,1719995078,13036.228648509998,64.38879729000473,53467.536162719996 2024-07-03,08:24:40.000,185,10999235,14045,0,1719995079,13036.228648509998,64.35355164000066,53467.522188480005 2024-07-03,08:24:41.000,185,10999289,13725,0,1719995080,13036.269066369998,64.40994468000281,53467.536162719996 2024-07-03,08:24:42.000,185,10999235,13805,0,1719995081,13036.282538990003,64.38879729000473,53467.5291756 2024-07-03,08:24:43.000,185,10999243,13925,0,1719995082,13036.309484229998,64.37469902999874,53467.48725288 2024-07-03,08:24:44.000,185,10999240,13645,0,1719995083,13036.302747919988,64.40994468000281,53467.50821424 2024-07-03,08:24:45.000,185,10999280,14045,0,1719995084,13036.309484229998,64.40994468000281,53467.51520136001 2024-07-03,08:24:46.000,185,10999236,14205,0,1719995085,13036.309484229998,64.40994468000281,53467.57808544 2024-07-03,08:24:47.000,185,10999252,13845,0,1719995086,13036.296011609993,64.41699381000217,53467.536162719996 2024-07-03,08:24:48.000,185,10999223,14125,0,1719995087,13036.302747919988,64.41699381000217,53467.571098320004 2024-07-03,08:24:49.000,185,10999256,14005,0,1719995088,13036.302747919988,64.39584642000409,53467.592059680006 2024-07-03,08:24:50.000,185,10999258,14325,0,1719995089,13036.302747919988,64.36764989999938,53467.57808544 2024-07-03,08:24:51.000,185,10999254,14485,0,1719995090,13036.269066369998,64.3817481599981,53467.60603392 2024-07-03,08:24:52.000,185,10999295,13805,0,1719995091,13036.275802679993,64.36764989999938,53467.5990468 2024-07-03,08:24:53.000,185,10999292,13925,0,1719995092,13036.282538990003,64.42404294000153,53467.571098320004 2024-07-03,08:24:54.000,185,10999240,14205,0,1719995093,13036.255593749993,64.40289555000345,53467.592059680006 2024-07-03,08:24:55.000,185,10999281,14125,0,1719995094,13036.282538990003,64.3817481599981,53467.66193088001 2024-07-03,08:24:56.000,185,10999284,14005,0,1719995095,13036.275802679993,64.36764989999938,53467.640969520005 2024-07-03,08:24:57.000,185,10999283,14005,0,1719995096,13036.275802679993,64.36764989999938,53467.62000816 2024-07-03,08:24:58.000,185,10999268,13925,0,1719995097,13036.262330060003,64.36764989999938,53467.63398240001 2024-07-03,08:24:59.000,185,10999304,13925,0,1719995098,13036.269066369998,64.39584642000409,53467.62699528 2024-07-03,08:25:00.000,185,10999258,14285,0,1719995099,13036.242121130002,64.37469902999874,53467.60603392 2024-07-03,08:25:01.000,185,10999262,14045,0,1719995100,13036.235384819993,64.37469902999874,53467.64795664 2024-07-03,08:25:02.000,185,10999245,14005,0,1719995101,13036.269066369998,64.35355164000066,53467.71084072001 2024-07-03,08:25:03.000,185,10999232,14165,0,1719995102,13036.242121130002,64.33945338000194,53467.668918 2024-07-03,08:25:04.000,185,10999275,14045,0,1719995103,13036.215175889993,64.32535512000322,53467.68289224001 2024-07-03,08:25:05.000,185,10999316,14285,0,1719995104,13036.194966959993,64.32535512000322,53467.66193088001 2024-07-03,08:25:06.000,185,10999276,14045,0,1719995105,13036.215175889993,64.3112568600045,53467.68289224001 2024-07-03,08:25:07.000,185,10999285,13685,0,1719995106,13036.174758029993,64.30420772999787,53467.68289224001 2024-07-03,08:25:08.000,185,10999276,13845,0,1719995107,13036.181494340002,64.32535512000322,53467.7038536 2024-07-03,08:25:09.000,185,10999271,13445,0,1719995108,13036.188230649997,64.29715859999851,53467.69686648 2024-07-03,08:25:10.000,185,10999259,13805,0,1719995109,13036.188230649997,64.28306033999979,53467.64795664 2024-07-03,08:25:11.000,185,10999301,13925,0,1719995110,13036.174758029993,64.25486382000236,53467.64795664 2024-07-03,08:25:12.000,185,10999251,13885,0,1719995111,13036.154549099992,64.247814690003,53467.73180208001 2024-07-03,08:25:13.000,185,10999211,14325,0,1719995112,13036.168021719997,64.22666729999764,53467.71084072001 2024-07-03,08:25:14.000,185,10999244,13765,0,1719995113,13036.154549099992,64.21961816999828,53467.71782784 2024-07-03,08:25:15.000,185,10999297,13965,0,1719995114,13036.161285410002,64.19142165000085,53467.69686648 2024-07-03,08:25:16.000,185,10999332,13925,0,1719995115,13036.141076480002,64.17027426000277,53467.68289224001 2024-07-03,08:25:17.000,185,10999271,14365,0,1719995116,13036.147812789997,64.20551990999957,53467.73180208001 2024-07-03,08:25:18.000,185,10999258,13645,0,1719995117,13036.141076480002,64.12797947999934,53467.68289224001 2024-07-03,08:25:19.000,185,10999326,14045,0,1719995118,13036.087185999997,64.12093034999998,53467.68289224001 2024-07-03,08:25:20.000,185,10999250,13565,0,1719995119,13036.127603859997,64.11388122000062,53467.73180208001 2024-07-03,08:25:21.000,185,10999281,14245,0,1719995120,13036.134340169992,64.09273383000254,53467.69686648 2024-07-03,08:25:22.000,185,10999265,14005,0,1719995121,13036.093922309992,64.07158644000447,53467.69686648 2024-07-03,08:25:23.000,185,10999273,13925,0,1719995122,13036.073713379992,64.08568470000318,53467.759750560006 2024-07-03,08:25:24.000,185,10999231,14125,0,1719995123,13036.046768139997,64.04338991999975,53467.71782784 2024-07-03,08:25:25.000,185,10999324,14405,0,1719995124,13036.033295519992,64.02929166000104,53467.7038536 2024-07-03,08:25:26.000,185,10999276,14165,0,1719995125,13036.087185999997,63.99404601000424,53467.71782784 2024-07-03,08:25:27.000,185,10999299,14165,0,1719995126,13036.019822900002,63.96584948999953,53467.73180208001 2024-07-03,08:25:28.000,185,10999247,14085,0,1719995127,13035.965932419997,63.95880036000017,53467.64795664 2024-07-03,08:25:29.000,185,10999277,14245,0,1719995128,13036.013086589992,63.96584948999953,53467.74577632 2024-07-03,08:25:30.000,185,10999244,14245,0,1719995129,13035.999613970002,63.93765297000209,53467.63398240001 2024-07-03,08:25:31.000,185,10999286,13925,0,1719995130,13036.046768139997,63.909456450004654,53467.71782784 2024-07-03,08:25:32.000,185,10999291,13845,0,1719995131,13036.019822900002,63.90240731999802,53467.68289224001 2024-07-03,08:25:33.000,185,10999261,14405,0,1719995132,13035.979405040001,63.909456450004654,53467.73180208001 2024-07-03,08:25:34.000,185,10999276,13925,0,1719995133,13035.959196110001,63.909456450004654,53467.668918 2024-07-03,08:25:35.000,185,10999270,14205,0,1719995134,13035.972668729992,63.853063410002505,53467.668918 2024-07-03,08:25:36.000,185,10999273,13765,0,1719995135,13035.959196110001,63.846014280003146,53467.64795664 2024-07-03,08:25:37.000,185,10999255,14405,0,1719995136,13035.965932419997,63.860112540001865,53467.71782784 2024-07-03,08:25:38.000,185,10999279,14085,0,1719995137,13035.925514559996,63.87421080000058,53467.67590512 2024-07-03,08:25:39.000,185,10999266,13845,0,1719995138,13035.965932419997,63.83896515000379,53467.65494376 2024-07-03,08:25:40.000,185,10999240,14085,0,1719995139,13035.932250869992,63.860112540001865,53467.62000816 2024-07-03,08:25:41.000,185,10999287,13725,0,1719995140,13035.905305629996,63.796670370000356,53467.60603392 2024-07-03,08:25:42.000,185,10999257,13925,0,1719995141,13035.891833009991,63.77552298000228,53467.66193088001 2024-07-03,08:25:43.000,185,10999249,13925,0,1719995142,13035.878360390001,63.803719499999715,53467.67590512 2024-07-03,08:25:44.000,185,10999227,13805,0,1719995143,13035.844678839996,63.810768629999075,53467.64795664 2024-07-03,08:25:45.000,185,10999296,13885,0,1719995144,13035.851415149991,63.789621240001,53467.689879360005 2024-07-03,08:25:46.000,185,10999292,14085,0,1719995145,13035.83794253,63.7543755900042,53467.64795664 2024-07-03,08:25:47.000,185,10999269,14285,0,1719995146,13035.831206219991,63.74027732999821,53467.68289224001 2024-07-03,08:25:48.000,185,10999290,14125,0,1719995147,13035.8177336,63.76142472000356,53467.62000816 2024-07-03,08:25:49.000,185,10999260,14005,0,1719995148,13035.810997289991,63.76847385000292,53467.66193088001 2024-07-03,08:25:50.000,185,10999250,13805,0,1719995149,13035.790788359991,63.78257211000164,53467.63398240001 2024-07-03,08:25:51.000,185,10999244,14045,0,1719995150,13035.77731574,63.7543755900042,53467.61302104001 2024-07-03,08:25:52.000,185,10999294,14245,0,1719995151,13035.784052049996,63.74027732999821,53467.668918 2024-07-03,08:25:53.000,185,10999285,14125,0,1719995152,13035.73689788,63.69798255000205,53467.640969520005 2024-07-03,08:25:54.000,185,10999345,14005,0,1719995153,13035.79752467,63.69798255000205,53467.65494376 2024-07-03,08:25:55.000,185,10999252,13485,0,1719995154,13035.77731574,63.676835160003975,53467.67590512 2024-07-03,08:25:56.000,185,10999299,13725,0,1719995155,13035.784052049996,63.73322819999885,53467.66193088001 2024-07-03,08:25:57.000,185,10999293,13805,0,1719995156,13035.77731574,63.71208081000077,53467.668918 2024-07-03,08:25:58.000,185,10999277,13685,0,1719995157,13035.75037049999,63.69798255000205,53467.69686648 2024-07-03,08:25:59.000,185,10999248,13765,0,1719995158,13035.77731574,63.73322819999885,53467.668918 2024-07-03,08:26:00.000,185,10999256,13885,0,1719995159,13035.77731574,63.78257211000164,53467.64795664 2024-07-03,08:26:01.000,185,10999284,14125,0,1719995160,13035.763843119996,63.789621240001,53467.66193088001 2024-07-03,08:26:02.000,185,10999284,13685,0,1719995161,13035.790788359991,63.77552298000228,53467.68289224001 2024-07-03,08:26:03.000,185,10999288,14085,0,1719995162,13035.804260979996,63.77552298000228,53467.62699528 2024-07-03,08:26:04.000,185,10999285,13885,0,1719995163,13035.831206219991,63.77552298000228,53467.689879360005 2024-07-03,08:26:05.000,185,10999216,14005,0,1719995164,13035.790788359991,63.789621240001,53467.68289224001 2024-07-03,08:26:06.000,185,10999278,13845,0,1719995165,13035.77731574,63.803719499999715,53467.69686648 2024-07-03,08:26:07.000,185,10999285,14125,0,1719995166,13035.810997289991,63.82486688999779,53467.67590512 2024-07-03,08:26:08.000,185,10999292,14205,0,1719995167,13035.810997289991,63.817817759998434,53467.668918 2024-07-03,08:26:09.000,185,10999297,14125,0,1719995168,13035.77057942999,63.83896515000379,53467.65494376 2024-07-03,08:26:10.000,185,10999221,13725,0,1719995169,13035.79752467,63.846014280003146,53467.66193088001 2024-07-03,08:26:11.000,185,10999232,13805,0,1719995170,13035.79752467,63.860112540001865,53467.65494376 2024-07-03,08:26:12.000,185,10999298,14405,0,1719995171,13035.831206219991,63.860112540001865,53467.67590512 2024-07-03,08:26:13.000,185,10999283,13765,0,1719995172,13035.83794253,63.8883090599993,53467.71782784 2024-07-03,08:26:14.000,185,10999275,13885,0,1719995173,13035.858151460001,63.860112540001865,53467.76673768 2024-07-03,08:26:15.000,185,10999263,13845,0,1719995174,13035.8177336,63.93060384000273,53467.7038536 2024-07-03,08:26:16.000,185,10999301,13725,0,1719995175,13035.83794253,63.93060384000273,53467.75276344001 2024-07-03,08:26:17.000,185,10999259,13805,0,1719995176,13035.858151460001,63.94470210000145,53467.738789200004 2024-07-03,08:26:18.000,185,10999258,13925,0,1719995177,13035.864887769996,63.97289861999889,53467.759750560006 2024-07-03,08:26:19.000,185,10999295,14045,0,1719995178,13035.912041939991,64.01519340000232,53467.76673768 2024-07-03,08:26:20.000,185,10999277,13605,0,1719995179,13035.878360390001,64.05043904999911,53467.738789200004 2024-07-03,08:26:21.000,185,10999257,14245,0,1719995180,13035.885096699996,64.06453730999783,53467.78071192001 2024-07-03,08:26:22.000,185,10999318,14245,0,1719995181,13035.898569320001,64.0997829600019,53467.7737248 2024-07-03,08:26:23.000,185,10999304,14005,0,1719995182,13035.918778250001,64.10683209000126,53467.79468616 2024-07-03,08:26:24.000,185,10999292,14405,0,1719995183,13035.925514559996,64.15617600000405,53467.82263464 2024-07-03,08:26:25.000,185,10999219,13885,0,1719995184,13035.925514559996,64.17732339000213,53467.81564752 2024-07-03,08:26:26.000,185,10999266,14045,0,1719995185,13035.938987180001,64.21961816999828,53467.79468616 2024-07-03,08:26:27.000,185,10999254,13885,0,1719995186,13035.992877659992,64.23371643000428,53467.82962176001 2024-07-03,08:26:28.000,185,10999272,13965,0,1719995187,13035.999613970002,64.28306033999979,53467.87154448 2024-07-03,08:26:29.000,185,10999261,14165,0,1719995188,13035.986141349997,64.29010946999915,53467.86455736 2024-07-03,08:26:30.000,185,10999263,13685,0,1719995189,13036.019822900002,64.28306033999979,53467.857570240005 2024-07-03,08:26:31.000,185,10999301,13565,0,1719995190,13036.053504449992,64.33240425000258,53467.87154448 2024-07-03,08:26:32.000,185,10999284,13805,0,1719995191,13036.060240760002,64.3465025100013,53467.88551872 2024-07-03,08:26:33.000,185,10999254,13925,0,1719995192,13036.073713379992,64.3817481599981,53467.92045432001 2024-07-03,08:26:34.000,185,10999257,14365,0,1719995193,13036.120867550002,64.38879729000473,53467.9134672 2024-07-03,08:26:35.000,185,10999270,13965,0,1719995194,13036.141076480002,64.42404294000153,53467.99731264001 2024-07-03,08:26:36.000,185,10999265,13805,0,1719995195,13036.161285410002,64.45223945999896,53467.96936416001 2024-07-03,08:26:37.000,185,10999266,14085,0,1719995196,13036.194966959993,64.47338685000432,53467.99032552 2024-07-03,08:26:38.000,185,10999256,13885,0,1719995197,13036.181494340002,64.51568163000047,53468.00429976 2024-07-03,08:26:39.000,185,10999301,14165,0,1719995198,13036.221912200002,64.53682901999855,53468.025261120005 2024-07-03,08:26:40.000,185,10999240,13725,0,1719995199,13036.275802679993,64.53682901999855,53468.04622248001 2024-07-03,08:26:41.000,185,10999266,13925,0,1719995200,13036.262330060003,64.55092728000454,53468.01128688 2024-07-03,08:26:42.000,185,10999305,13925,0,1719995201,13036.275802679993,64.57912380000198,53468.025261120005 2024-07-03,08:26:43.000,185,10999249,14125,0,1719995202,13036.302747919988,64.57207467000262,53468.01827400001 2024-07-03,08:26:44.000,185,10999294,13925,0,1719995203,13036.329693159998,64.63551684000413,53468.074170960004 2024-07-03,08:26:45.000,185,10999257,13925,0,1719995204,13036.336429469993,64.64256597000349,53468.08115808 2024-07-03,08:26:46.000,185,10999285,14085,0,1719995205,13036.356638399993,64.64256597000349,53468.13006792 2024-07-03,08:26:47.000,185,10999289,13845,0,1719995206,13036.363374709988,64.6566642300022,53468.144042160005 2024-07-03,08:26:48.000,185,10999296,13965,0,1719995207,13036.376847329993,64.691909879999,53468.16500352001 2024-07-03,08:26:49.000,185,10999283,13565,0,1719995208,13036.410528879998,64.71305727000436,53468.13705504001 2024-07-03,08:26:50.000,185,10999290,13965,0,1719995209,13036.450946739998,64.74125379000179,53468.16500352001 2024-07-03,08:26:51.000,185,10999272,14365,0,1719995210,13036.464419359989,64.75535205000051,53468.17897776 2024-07-03,08:26:52.000,185,10999317,14205,0,1719995211,13036.498100909994,64.76240117999987,53468.2278876 2024-07-03,08:26:53.000,185,10999296,13765,0,1719995212,13036.484628289989,64.78354856999795,53468.21391336001 2024-07-03,08:26:54.000,185,10999295,14125,0,1719995213,13036.511573529999,64.79059770000458,53468.23487472001 2024-07-03,08:26:55.000,185,10999294,14165,0,1719995214,13036.518309839994,64.85403986999881,53468.25583608001 2024-07-03,08:26:56.000,185,10999272,14165,0,1719995215,13036.538518769994,64.82584335000138,53468.26981032 2024-07-03,08:26:57.000,185,10999282,14045,0,1719995216,13036.538518769994,64.84699073999946,53468.26981032 2024-07-03,08:26:58.000,185,10999279,13885,0,1719995217,13036.54525507999,64.86108899999817,53468.290771680004 2024-07-03,08:26:59.000,185,10999224,13805,0,1719995218,13036.58567293999,64.89633465000225,53468.30474592001 2024-07-03,08:27:00.000,185,10999289,13725,0,1719995219,13036.58567293999,64.89633465000225,53468.30474592001 2024-07-03,08:27:01.000,185,10999246,14445,0,1719995220,13036.592409249999,64.9033837800016,53468.30474592001 2024-07-03,08:27:02.000,185,10999240,13925,0,1719995221,13036.592409249999,64.92453116999968,53468.36763 2024-07-03,08:27:03.000,185,10999259,13565,0,1719995222,13036.639563419994,64.88223639000353,53468.35365576001 2024-07-03,08:27:04.000,185,10999245,13885,0,1719995223,13036.659772349994,64.94567855999776,53468.33269440001 2024-07-03,08:27:05.000,185,10999272,14085,0,1719995224,13036.63282711,64.97387508000247,53468.30474592001 2024-07-03,08:27:06.000,185,10999285,13765,0,1719995225,13036.639563419994,64.98092421000183,53468.39557848 2024-07-03,08:27:07.000,185,10999289,14085,0,1719995226,13036.6934539,64.98797334000119,53468.360642880005 2024-07-03,08:27:08.000,185,10999280,14285,0,1719995227,13036.68671758999,65.03026812000462,53468.409552720004 2024-07-03,08:27:09.000,185,10999235,13885,0,1719995228,13036.70692651999,65.03731725000398,53468.44448832 2024-07-03,08:27:10.000,185,10999277,14085,0,1719995229,13036.68671758999,65.05846464000206,53468.38859136 2024-07-03,08:27:11.000,185,10999201,13525,0,1719995230,13036.74734437999,65.09371028999885,53468.42352696001 2024-07-03,08:27:12.000,185,10999263,13885,0,1719995231,13036.77428962,65.09371028999885,53468.4375012 2024-07-03,08:27:13.000,185,10999242,14085,0,1719995232,13036.79449855,65.12190681000357,53468.409552720004 2024-07-03,08:27:14.000,185,10999246,13765,0,1719995233,13036.81470748,65.17829984999844,53468.42352696001 2024-07-03,08:27:15.000,185,10999272,14405,0,1719995234,13036.81470748,65.150103330001,53468.47243680001 2024-07-03,08:27:16.000,185,10999268,13685,0,1719995235,13036.81470748,65.12190681000357,53468.47243680001 2024-07-03,08:27:17.000,185,10999250,14245,0,1719995236,13036.82818009999,65.10780855000485,53468.48641104 2024-07-03,08:27:18.000,185,10999288,13725,0,1719995237,13036.83491641,65.15715246000036,53468.51435952 2024-07-03,08:27:19.000,185,10999271,14485,0,1719995238,13036.821443789995,65.15715246000036,53468.479423920006 2024-07-03,08:27:20.000,185,10999293,13725,0,1719995239,13036.82818009999,65.15715246000036,53468.542308 2024-07-03,08:27:21.000,185,10999272,14005,0,1719995240,13036.85512534,65.17125071999908,53468.50038528001 2024-07-03,08:27:22.000,185,10999270,13885,0,1719995241,13036.841652719995,65.19944724000379,53468.52134664001 2024-07-03,08:27:23.000,185,10999264,13885,0,1719995242,13036.83491641,65.17125071999908,53468.55628224 2024-07-03,08:27:24.000,185,10999246,13765,0,1719995243,13036.83491641,65.150103330001,53468.56326936 2024-07-03,08:27:25.000,185,10999273,14605,0,1719995244,13036.84838902999,65.15715246000036,53468.52134664001 2024-07-03,08:27:26.000,185,10999255,14285,0,1719995245,13036.85512534,65.16420158999972,53468.60519208 2024-07-03,08:27:27.000,185,10999261,14525,0,1719995246,13036.86859795999,65.17829984999844,53468.61916632001 2024-07-03,08:27:28.000,185,10999220,13725,0,1719995247,13036.83491641,65.19944724000379,53468.577243600004 2024-07-03,08:27:29.000,185,10999289,13725,0,1719995248,13036.861861649995,65.17125071999908,53468.626153440004 2024-07-03,08:27:30.000,185,10999263,13845,0,1719995249,13036.882070579995,65.14305420000164,53468.55628224 2024-07-03,08:27:31.000,185,10999294,14205,0,1719995250,13036.88880688999,65.14305420000164,53468.58423072 2024-07-03,08:27:32.000,185,10999284,14245,0,1719995251,13036.882070579995,65.150103330001,53468.577243600004 2024-07-03,08:27:33.000,185,10999266,13965,0,1719995252,13036.8955432,65.1853489799978,53468.55628224 2024-07-03,08:27:34.000,185,10999266,13685,0,1719995253,13036.902279509995,65.16420158999972,53468.577243600004 2024-07-03,08:27:35.000,185,10999265,14245,0,1719995254,13036.861861649995,65.17125071999908,53468.54929512001 2024-07-03,08:27:36.000,185,10999254,13885,0,1719995255,13036.85512534,65.12895594000292,53468.58423072 2024-07-03,08:27:37.000,185,10999295,13965,0,1719995256,13036.882070579995,65.16420158999972,53468.57025648001 2024-07-03,08:27:38.000,185,10999258,14285,0,1719995257,13036.87533427,65.17125071999908,53468.598204960006 2024-07-03,08:27:39.000,185,10999241,13725,0,1719995258,13036.90901581999,65.150103330001,53468.6121792 2024-07-03,08:27:40.000,185,10999270,13805,0,1719995259,13036.902279509995,65.13600507000228,53468.63314056 2024-07-03,08:27:41.000,185,10999300,13445,0,1719995260,13036.91575213,65.1148576800042,53468.61916632001 2024-07-03,08:27:42.000,185,10999246,13885,0,1719995261,13036.95616999,65.13600507000228,53468.66108904 2024-07-03,08:27:43.000,185,10999254,13685,0,1719995262,13036.8955432,65.07256290000078,53468.598204960006 2024-07-03,08:27:44.000,185,10999277,14125,0,1719995263,13036.922488439996,65.0514155100027,53468.6121792 2024-07-03,08:27:45.000,185,10999272,14365,0,1719995264,13036.942697369996,65.03731725000398,53468.67506328 2024-07-03,08:27:46.000,185,10999312,14045,0,1719995265,13036.90901581999,65.06551377000142,53468.647114800006 2024-07-03,08:27:47.000,185,10999282,14205,0,1719995266,13036.91575213,65.06551377000142,53468.61916632001 2024-07-03,08:27:48.000,185,10999284,14045,0,1719995267,13036.90901581999,65.06551377000142,53468.647114800006 2024-07-03,08:27:49.000,185,10999262,14325,0,1719995268,13036.91575213,65.0514155100027,53468.72397312 2024-07-03,08:27:50.000,185,10999219,13645,0,1719995269,13036.90901581999,65.06551377000142,53468.66807616001 2024-07-03,08:27:51.000,185,10999279,14245,0,1719995270,13036.91575213,65.03026812000462,53468.66108904 2024-07-03,08:27:52.000,185,10999316,14245,0,1719995271,13036.92922474999,64.99502247000055,53468.66807616001 2024-07-03,08:27:53.000,185,10999280,13725,0,1719995272,13036.92922474999,64.98092421000183,53468.6820504 2024-07-03,08:27:54.000,185,10999270,13645,0,1719995273,13036.922488439996,64.98797334000119,53468.6820504 2024-07-03,08:27:55.000,185,10999300,14245,0,1719995274,13036.94943367999,64.94567855999776,53468.66108904 2024-07-03,08:27:56.000,185,10999263,13805,0,1719995275,13036.92922474999,64.91748204000032,53468.6820504 2024-07-03,08:27:57.000,185,10999281,14405,0,1719995276,13036.92922474999,64.91748204000032,53468.65410192 2024-07-03,08:27:58.000,185,10999339,13805,0,1719995277,13036.93596106,64.86108899999817,53468.63314056 2024-07-03,08:27:59.000,185,10999276,14325,0,1719995278,13036.922488439996,64.8399416100001,53468.67506328 2024-07-03,08:28:00.000,185,10999232,13965,0,1719995279,13036.922488439996,64.8399416100001,53468.67506328 2024-07-03,08:28:01.000,185,10999251,14125,0,1719995280,13036.91575213,64.83289248000074,53468.65410192 2024-07-03,08:28:02.000,185,10999294,14045,0,1719995281,13036.8955432,64.81174509000266,53468.67506328 2024-07-03,08:28:03.000,185,10999264,13965,0,1719995282,13036.882070579995,64.76240117999987,53468.65410192 2024-07-03,08:28:04.000,185,10999296,13885,0,1719995283,13036.86859795999,64.73420466000243,53468.626153440004 2024-07-03,08:28:05.000,185,10999249,14365,0,1719995284,13036.88880688999,64.75535205000051,53468.577243600004 2024-07-03,08:28:06.000,185,10999233,14205,0,1719995285,13036.8955432,64.70600813999772,53468.58423072 2024-07-03,08:28:07.000,185,10999259,13685,0,1719995286,13036.87533427,64.68486074999964,53468.60519208 2024-07-03,08:28:08.000,185,10999261,14165,0,1719995287,13036.8955432,64.691909879999,53468.63314056 2024-07-03,08:28:09.000,185,10999283,14285,0,1719995288,13036.902279509995,64.66371336000157,53468.598204960006 2024-07-03,08:28:10.000,185,10999245,14085,0,1719995289,13036.88880688999,64.66371336000157,53468.60519208 2024-07-03,08:28:11.000,185,10999299,13885,0,1719995290,13036.8955432,64.6566642300022,53468.59121784001 2024-07-03,08:28:12.000,185,10999309,14085,0,1719995291,13036.902279509995,64.62846771000477,53468.60519208 2024-07-03,08:28:13.000,185,10999282,14085,0,1719995292,13036.882070579995,64.60027119000006,53468.63314056 2024-07-03,08:28:14.000,185,10999277,13925,0,1719995293,13036.86859795999,64.57207467000262,53468.54929512001 2024-07-03,08:28:15.000,185,10999245,14045,0,1719995294,13036.86859795999,64.57912380000198,53468.54929512001 2024-07-03,08:28:16.000,185,10999254,13925,0,1719995295,13036.84838902999,64.51568163000047,53468.56326936 2024-07-03,08:28:17.000,185,10999270,14045,0,1719995296,13036.85512534,64.5579764100039,53468.52134664001 2024-07-03,08:28:18.000,185,10999252,13845,0,1719995297,13036.902279509995,64.50158337000175,53468.57025648001 2024-07-03,08:28:19.000,185,10999259,14405,0,1719995298,13036.88880688999,64.51568163000047,53468.53532088 2024-07-03,08:28:20.000,185,10999292,13765,0,1719995299,13036.861861649995,64.4945342400024,53468.55628224 2024-07-03,08:28:21.000,185,10999305,14205,0,1719995300,13036.86859795999,64.45223945999896,53468.577243600004 2024-07-03,08:28:22.000,185,10999283,14285,0,1719995301,13036.85512534,64.43814120000025,53468.59121784001 2024-07-03,08:28:23.000,185,10999301,13925,0,1719995302,13036.85512534,64.43814120000025,53468.6121792 2024-07-03,08:28:24.000,185,10999260,13925,0,1719995303,13036.82818009999,64.40994468000281,53468.598204960006 2024-07-03,08:28:25.000,185,10999267,14085,0,1719995304,13036.85512534,64.39584642000409,53468.55628224 2024-07-03,08:28:26.000,185,10999283,14085,0,1719995305,13036.82818009999,64.3817481599981,53468.64012768001 2024-07-03,08:28:27.000,185,10999270,14485,0,1719995306,13036.86859795999,64.36764989999938,53468.64012768001 2024-07-03,08:28:28.000,185,10999288,13925,0,1719995307,13036.861861649995,64.33945338000194,53468.61916632001 2024-07-03,08:28:29.000,185,10999306,14245,0,1719995308,13036.85512534,64.3112568600045,53468.57025648001 2024-07-03,08:28:30.000,185,10999285,13765,0,1719995309,13036.88880688999,64.29010946999915,53468.58423072 2024-07-03,08:28:31.000,185,10999283,14045,0,1719995310,13036.91575213,64.22666729999764,53468.58423072 2024-07-03,08:28:32.000,185,10999244,13685,0,1719995311,13036.861861649995,64.21961816999828,53468.57025648001 2024-07-03,08:28:33.000,185,10999283,14125,0,1719995312,13036.85512534,64.21256903999893,53468.542308 2024-07-03,08:28:34.000,185,10999263,14005,0,1719995313,13036.85512534,64.17027426000277,53468.55628224 2024-07-03,08:28:35.000,185,10999265,14045,0,1719995314,13036.87533427,64.15617600000405,53468.528333760005 2024-07-03,08:28:36.000,185,10999249,14405,0,1719995315,13036.85512534,64.16322513000341,53468.5073724 2024-07-03,08:28:37.000,185,10999312,13845,0,1719995316,13036.84838902999,64.12093034999998,53468.52134664001 2024-07-03,08:28:38.000,185,10999245,13965,0,1719995317,13036.841652719995,64.08568470000318,53468.47243680001 2024-07-03,08:28:39.000,185,10999234,13805,0,1719995318,13036.841652719995,64.05748817999847,53468.46544968 2024-07-03,08:28:40.000,185,10999257,14085,0,1719995319,13036.84838902999,64.05043904999911,53468.48641104 2024-07-03,08:28:41.000,185,10999227,13605,0,1719995320,13036.841652719995,64.02929166000104,53468.5073724 2024-07-03,08:28:42.000,185,10999278,14205,0,1719995321,13036.81470748,63.98699688000488,53468.48641104 2024-07-03,08:28:43.000,185,10999272,13925,0,1719995322,13036.88880688999,64.0010951400036,53468.5073724 2024-07-03,08:28:44.000,185,10999258,14165,0,1719995323,13036.85512534,63.95880036000017,53468.46544968 2024-07-03,08:28:45.000,185,10999299,13885,0,1719995324,13036.83491641,63.93765297000209,53468.430514080006 2024-07-03,08:28:46.000,185,10999285,14005,0,1719995325,13036.841652719995,63.88125992999994,53468.458462560004 2024-07-03,08:28:47.000,185,10999242,14325,0,1719995326,13036.86859795999,63.88125992999994,53468.45147544001 2024-07-03,08:28:48.000,185,10999246,13965,0,1719995327,13036.82818009999,63.87421080000058,53468.46544968 2024-07-03,08:28:49.000,185,10999285,13925,0,1719995328,13036.79449855,63.860112540001865,53468.458462560004 2024-07-03,08:28:50.000,185,10999310,13925,0,1719995329,13036.83491641,63.83896515000379,53468.47243680001 2024-07-03,08:28:51.000,185,10999253,14005,0,1719995330,13036.841652719995,63.789621240001,53468.42352696001 2024-07-03,08:28:52.000,185,10999283,13485,0,1719995331,13036.80797116999,63.78257211000164,53468.5073724 2024-07-03,08:28:53.000,185,10999272,14165,0,1719995332,13036.821443789995,63.810768629999075,53468.45147544001 2024-07-03,08:28:54.000,185,10999270,13965,0,1719995333,13036.81470748,63.76142472000356,53468.44448832 2024-07-03,08:28:55.000,185,10999273,14165,0,1719995334,13036.79449855,63.7543755900042,53468.40256560001 2024-07-03,08:28:56.000,185,10999264,13965,0,1719995335,13036.82818009999,63.74027732999821,53468.409552720004 2024-07-03,08:28:57.000,185,10999220,13765,0,1719995336,13036.81470748,63.71912994000013,53468.430514080006 2024-07-03,08:28:58.000,185,10999291,13685,0,1719995337,13036.80797116999,63.69798255000205,53468.42352696001 2024-07-03,08:28:59.000,185,10999268,14085,0,1719995338,13036.78776223999,63.69093342000269,53468.46544968 2024-07-03,08:29:00.000,185,10999273,14045,0,1719995339,13036.821443789995,63.69798255000205,53468.409552720004 2024-07-03,08:29:01.000,185,10999266,13685,0,1719995340,13036.78776223999,63.676835160003975,53468.430514080006 2024-07-03,08:29:02.000,185,10999265,14205,0,1719995341,13036.801234859995,63.676835160003975,53468.36763 2024-07-03,08:29:03.000,185,10999280,14245,0,1719995342,13036.77428962,63.676835160003975,53468.34666864 2024-07-03,08:29:04.000,185,10999252,14245,0,1719995343,13036.760816999995,63.676835160003975,53468.430514080006 2024-07-03,08:29:05.000,185,10999280,14405,0,1719995344,13036.781025929995,63.64863863999926,53468.42352696001 2024-07-03,08:29:06.000,185,10999293,13965,0,1719995345,13036.79449855,63.59929473000375,53468.430514080006 2024-07-03,08:29:07.000,185,10999277,14005,0,1719995346,13036.76755330999,63.620442120001826,53468.409552720004 2024-07-03,08:29:08.000,185,10999268,14405,0,1719995347,13036.760816999995,63.54995082000096,53468.39557848 2024-07-03,08:29:09.000,185,10999316,13885,0,1719995348,13036.76755330999,63.54995082000096,53468.38160424001 2024-07-03,08:29:10.000,185,10999240,14085,0,1719995349,13036.76755330999,63.53585256000224,53468.37461712 2024-07-03,08:29:11.000,185,10999292,13885,0,1719995350,13036.72713544999,63.50060690999817,53468.41653984 2024-07-03,08:29:12.000,185,10999297,13845,0,1719995351,13036.71366283,63.47945952000009,53468.2977588 2024-07-03,08:29:13.000,185,10999240,13925,0,1719995352,13036.72713544999,63.49355777999881,53468.290771680004 2024-07-03,08:29:14.000,185,10999300,14005,0,1719995353,13036.720399139995,63.49355777999881,53468.33968152 2024-07-03,08:29:15.000,185,10999215,14085,0,1719995354,13036.6934539,63.49355777999881,53468.311733040005 2024-07-03,08:29:16.000,185,10999255,14085,0,1719995355,13036.6934539,63.41601734999858,53468.2977588 2024-07-03,08:29:17.000,185,10999299,13965,0,1719995356,13036.70692651999,63.408968219999224,53468.34666864 2024-07-03,08:29:18.000,185,10999283,14045,0,1719995357,13036.72713544999,63.408968219999224,53468.30474592001 2024-07-03,08:29:19.000,185,10999255,14005,0,1719995358,13036.72713544999,63.401919089999865,53468.311733040005 2024-07-03,08:29:20.000,185,10999237,13885,0,1719995359,13036.6934539,63.408968219999224,53468.26981032 2024-07-03,08:29:21.000,185,10999256,13965,0,1719995360,13036.72713544999,63.38782083000115,53468.27679744 2024-07-03,08:29:22.000,185,10999326,14405,0,1719995361,13036.659772349994,63.31732953000028,53468.262823200006 2024-07-03,08:29:23.000,185,10999283,14125,0,1719995362,13036.67324497,63.32437865999964,53468.26981032 2024-07-03,08:29:24.000,185,10999244,13565,0,1719995363,13036.679981279995,63.32437865999964,53468.28378456001 2024-07-03,08:29:25.000,185,10999262,14125,0,1719995364,13036.6934539,63.275034750004124,53468.290771680004 2024-07-03,08:29:26.000,185,10999279,14005,0,1719995365,13036.679981279995,63.275034750004124,53468.21391336001 2024-07-03,08:29:27.000,185,10999280,14165,0,1719995366,13036.659772349994,63.25388735999877,53468.2278876 2024-07-03,08:29:28.000,185,10999269,14285,0,1719995367,13036.64629972999,63.24683822999941,53468.21391336001 2024-07-03,08:29:29.000,185,10999261,13925,0,1719995368,13036.679981279995,63.218641710001975,53468.24884896 2024-07-03,08:29:30.000,185,10999257,13885,0,1719995369,13036.63282711,63.25388735999877,53468.2278876 2024-07-03,08:29:31.000,185,10999266,14085,0,1719995370,13036.65303604,63.211592580002616,53468.2278876 2024-07-03,08:29:32.000,185,10999229,13765,0,1719995371,13036.63282711,63.176346929998545,53468.192952000005 2024-07-03,08:29:33.000,185,10999239,14285,0,1719995372,13036.592409249999,63.14815041000111,53468.123080800004 2024-07-03,08:29:34.000,185,10999268,14565,0,1719995373,13036.58567293999,63.13405215000239,53468.13705504001 2024-07-03,08:29:35.000,185,10999215,14125,0,1719995374,13036.56546400999,63.11995389000367,53468.08814520001 2024-07-03,08:29:36.000,185,10999279,14245,0,1719995375,13036.54525507999,63.09880649999832,53468.11609368001 2024-07-03,08:29:37.000,185,10999318,14285,0,1719995376,13036.551991389999,63.049462590002804,53468.074170960004 2024-07-03,08:29:38.000,185,10999245,14285,0,1719995377,13036.592409249999,63.05651172000216,53468.06718384001 2024-07-03,08:29:39.000,185,10999214,13885,0,1719995378,13036.599145559994,63.05651172000216,53468.08115808 2024-07-03,08:29:40.000,185,10999256,14165,0,1719995379,13036.56546400999,63.042413460003445,53468.03923536 2024-07-03,08:29:41.000,185,10999268,14525,0,1719995380,13036.551991389999,63.02126606999809,53468.06718384001 2024-07-03,08:29:42.000,185,10999254,13965,0,1719995381,13036.558727699994,62.986020420001296,53468.03923536 2024-07-03,08:29:43.000,185,10999253,14085,0,1719995382,13036.578936629994,62.97897129000194,53468.074170960004 2024-07-03,08:29:44.000,185,10999273,14325,0,1719995383,13036.58567293999,62.9507747700045,53467.96936416001 2024-07-03,08:29:45.000,185,10999241,14245,0,1719995384,13036.538518769994,62.9507747700045,53467.99731264001 2024-07-03,08:29:46.000,185,10999221,14325,0,1719995385,13036.558727699994,62.943725639997865,53467.99032552 2024-07-03,08:29:47.000,185,10999296,14285,0,1719995386,13036.551991389999,62.88733260000299,53467.976351280005 2024-07-03,08:29:48.000,185,10999206,14205,0,1719995387,13036.525046149989,62.88028347000363,53467.906480080004 2024-07-03,08:29:49.000,185,10999257,14245,0,1719995388,13036.56546400999,62.873234340004274,53467.94141568 2024-07-03,08:29:50.000,185,10999213,14045,0,1719995389,13036.531782459999,62.85913607999828,53467.955389920004 2024-07-03,08:29:51.000,185,10999253,13685,0,1719995390,13036.525046149989,62.8379886900002,53467.96237704 2024-07-03,08:29:52.000,185,10999306,14245,0,1719995391,13036.54525507999,62.802743040003406,53467.94840280001 2024-07-03,08:29:53.000,185,10999204,14165,0,1719995392,13036.525046149989,62.809792170002765,53467.93442856 2024-07-03,08:29:54.000,185,10999246,14085,0,1719995393,13036.558727699994,62.79569391000405,53467.927441440006 2024-07-03,08:29:55.000,185,10999222,14245,0,1719995394,13036.56546400999,62.774546519998694,53467.927441440006 2024-07-03,08:29:56.000,185,10999267,14405,0,1719995395,13036.558727699994,62.774546519998694,53467.93442856 2024-07-03,08:29:57.000,185,10999225,14165,0,1719995396,13036.572200319999,62.753399130000616,53467.96936416001 2024-07-03,08:29:58.000,185,10999223,14045,0,1719995397,13036.578936629994,62.7393008700019,53467.955389920004 2024-07-03,08:29:59.000,185,10999227,14085,0,1719995398,13036.56546400999,62.68995695999911,53467.9134672 2024-07-03,08:30:00.000,185,10999264,14245,0,1719995399,13036.558727699994,62.68995695999911,53467.927441440006 2024-07-03,08:30:01.000,185,10999230,14325,0,1719995400,13036.54525507999,62.66880957000103,53467.87154448 2024-07-03,08:30:02.000,185,10999222,14445,0,1719995401,13036.518309839994,62.66176044000167,53467.87853160001 2024-07-03,08:30:03.000,185,10999306,13845,0,1719995402,13036.56546400999,62.66176044000167,53467.9134672 2024-07-03,08:30:04.000,185,10999285,13685,0,1719995403,13036.599145559994,62.64766218000295,53467.96237704 2024-07-03,08:30:05.000,185,10999257,13605,0,1719995404,13036.599145559994,62.626514790004876,53467.89250584 2024-07-03,08:30:06.000,185,10999248,14205,0,1719995405,13036.61261818,62.591269140000804,53467.93442856 2024-07-03,08:30:07.000,185,10999236,13565,0,1719995406,13036.63282711,62.59831827000016,53467.87853160001 2024-07-03,08:30:08.000,185,10999233,13805,0,1719995407,13036.639563419994,62.577170880002086,53467.94840280001 2024-07-03,08:30:09.000,185,10999243,13685,0,1719995408,13036.659772349994,62.584220010001445,53467.99032552 2024-07-03,08:30:10.000,185,10999254,13725,0,1719995409,13036.66650865999,62.55602349000401,53467.92045432001 2024-07-03,08:30:11.000,185,10999271,13805,0,1719995410,13036.679981279995,62.56307262000337,53467.93442856 2024-07-03,08:30:12.000,185,10999240,14565,0,1719995411,13036.65303604,62.527826969999296,53467.9134672 2024-07-03,08:30:13.000,185,10999253,14045,0,1719995412,13036.659772349994,62.51372871000058,53467.86455736 2024-07-03,08:30:14.000,185,10999259,14285,0,1719995413,13036.679981279995,62.54897436000465,53467.87154448 2024-07-03,08:30:15.000,185,10999313,14045,0,1719995414,13036.6934539,62.51372871000058,53467.92045432001 2024-07-03,08:30:16.000,185,10999293,14205,0,1719995415,13036.68671758999,62.527826969999296,53467.88551872 2024-07-03,08:30:17.000,185,10999242,14005,0,1719995416,13036.67324497,62.50667958000122,53467.87853160001 2024-07-03,08:30:18.000,185,10999230,13845,0,1719995417,13036.6934539,62.54897436000465,53467.82962176001 2024-07-03,08:30:19.000,185,10999241,13845,0,1719995418,13036.67324497,62.52077783999994,53467.78071192001 2024-07-03,08:30:20.000,185,10999353,13765,0,1719995419,13036.70692651999,62.52077783999994,53467.76673768 2024-07-03,08:30:21.000,185,10999214,13845,0,1719995420,13036.700190209995,62.55602349000401,53467.7737248 2024-07-03,08:30:22.000,185,10999245,14045,0,1719995421,13036.72713544999,62.56307262000337,53467.76673768 2024-07-03,08:30:23.000,185,10999273,14085,0,1719995422,13036.75408069,62.534876099998655,53467.759750560006 2024-07-03,08:30:24.000,185,10999243,13925,0,1719995423,13036.76755330999,62.55602349000401,53467.787699040004 2024-07-03,08:30:25.000,185,10999306,13925,0,1719995424,13036.781025929995,62.527826969999296,53467.7737248 2024-07-03,08:30:26.000,185,10999299,14205,0,1719995425,13036.821443789995,62.54897436000465,53467.7737248 2024-07-03,08:30:27.000,185,10999207,14045,0,1719995426,13036.81470748,62.54897436000465,53467.738789200004 2024-07-03,08:30:28.000,185,10999232,13885,0,1719995427,13036.81470748,62.541925229998014,53467.74577632 2024-07-03,08:30:29.000,185,10999272,14085,0,1719995428,13036.86859795999,62.57012175000273,53467.73180208001 2024-07-03,08:30:30.000,185,10999269,14085,0,1719995429,13036.841652719995,62.56307262000337,53467.738789200004 2024-07-03,08:30:31.000,185,10999225,13725,0,1719995430,13036.87533427,62.57012175000273,53467.71782784 2024-07-03,08:30:32.000,185,10999248,13565,0,1719995431,13036.85512534,62.55602349000401,53467.689879360005 2024-07-03,08:30:33.000,185,10999276,14565,0,1719995432,13036.88880688999,62.584220010001445,53467.7038536 2024-07-03,08:30:34.000,185,10999231,13725,0,1719995433,13036.88880688999,62.57012175000273,53467.71782784 2024-07-03,08:30:35.000,185,10999282,13925,0,1719995434,13036.91575213,62.591269140000804,53467.66193088001 2024-07-03,08:30:36.000,185,10999221,13885,0,1719995435,13036.922488439996,62.633563920004235,53467.72481496 2024-07-03,08:30:37.000,185,10999239,14245,0,1719995436,13036.95616999,62.60536739999952,53467.82263464 2024-07-03,08:30:38.000,185,10999252,14245,0,1719995437,13036.989851539991,62.626514790004876,53467.76673768 2024-07-03,08:30:39.000,185,10999275,13565,0,1719995438,13036.97637892,62.584220010001445,53467.73180208001 2024-07-03,08:30:40.000,185,10999293,14085,0,1719995439,13037.003324159996,62.591269140000804,53467.7737248 2024-07-03,08:30:41.000,185,10999263,13645,0,1719995440,13037.023533089996,62.61946565999824,53467.76673768 2024-07-03,08:30:42.000,185,10999234,13885,0,1719995441,13037.077423570001,62.66176044000167,53467.76673768 2024-07-03,08:30:43.000,185,10999251,14205,0,1719995442,13037.05721464,62.64766218000295,53467.76673768 2024-07-03,08:30:44.000,185,10999229,13845,0,1719995443,13037.050478329991,62.66176044000167,53467.79468616 2024-07-03,08:30:45.000,185,10999226,13725,0,1719995444,13037.05721464,62.64766218000295,53467.787699040004 2024-07-03,08:30:46.000,185,10999262,13805,0,1719995445,13037.05721464,62.640613050003594,53467.74577632 2024-07-03,08:30:47.000,185,10999239,14245,0,1719995446,13037.070687259991,62.640613050003594,53467.74577632 2024-07-03,08:30:48.000,185,10999266,14125,0,1719995447,13037.090896189991,62.640613050003594,53467.76673768 2024-07-03,08:30:49.000,185,10999256,13965,0,1719995448,13037.131314049991,62.66880957000103,53467.787699040004 2024-07-03,08:30:50.000,185,10999295,13925,0,1719995449,13037.124577739996,62.66176044000167,53467.76673768 2024-07-03,08:30:51.000,185,10999223,14325,0,1719995450,13037.138050360001,62.66880957000103,53467.78071192001 2024-07-03,08:30:52.000,185,10999224,14045,0,1719995451,13037.138050360001,62.67585870000039,53467.7737248 2024-07-03,08:30:53.000,185,10999251,13845,0,1719995452,13037.144786669996,62.66176044000167,53467.80167328001 2024-07-03,08:30:54.000,185,10999259,13965,0,1719995453,13037.171731909992,62.626514790004876,53467.80167328001 2024-07-03,08:30:55.000,185,10999280,13685,0,1719995454,13037.138050360001,62.65471131000231,53467.7737248 2024-07-03,08:30:56.000,185,10999308,14045,0,1719995455,13037.164995599996,62.66176044000167,53467.78071192001 2024-07-03,08:30:57.000,185,10999259,13565,0,1719995456,13037.178468220001,62.65471131000231,53467.787699040004 2024-07-03,08:30:58.000,185,10999263,13885,0,1719995457,13037.205413459997,62.68995695999911,53467.808660400005 2024-07-03,08:30:59.000,185,10999265,13925,0,1719995458,13037.218886080002,62.69700608999847,53467.85058312001 2024-07-03,08:31:00.000,185,10999243,14245,0,1719995459,13037.212149769992,62.71815348000382,53467.82263464 2024-07-03,08:31:01.000,185,10999249,14325,0,1719995460,13037.239095010002,62.74635000000126,53467.80167328001 2024-07-03,08:31:02.000,185,10999233,13565,0,1719995461,13037.225622389997,62.7393008700019,53467.83660888 2024-07-03,08:31:03.000,185,10999257,14045,0,1719995462,13037.266040249997,62.74635000000126,53467.78071192001 2024-07-03,08:31:04.000,185,10999272,13965,0,1719995463,13037.266040249997,62.73225174000254,53467.81564752 2024-07-03,08:31:05.000,185,10999295,14365,0,1719995464,13037.292985489992,62.760448259999976,53467.79468616 2024-07-03,08:31:06.000,185,10999274,13925,0,1719995465,13037.340139660002,62.7393008700019,53467.85058312001 2024-07-03,08:31:07.000,185,10999226,13845,0,1719995466,13037.340139660002,62.74635000000126,53467.843596 2024-07-03,08:31:08.000,185,10999263,13845,0,1719995467,13037.340139660002,62.760448259999976,53467.88551872 2024-07-03,08:31:09.000,185,10999239,13965,0,1719995468,13037.313194419992,62.767497389999335,53467.87154448 2024-07-03,08:31:10.000,185,10999300,13965,0,1719995469,13037.353612279992,62.71110435000446,53467.808660400005 2024-07-03,08:31:11.000,185,10999248,13765,0,1719995470,13037.373821209992,62.73225174000254,53467.81564752 2024-07-03,08:31:12.000,185,10999260,14085,0,1719995471,13037.340139660002,62.72520261000318,53467.906480080004 2024-07-03,08:31:13.000,185,10999265,14045,0,1719995472,13037.367084899997,62.71815348000382,53467.89949296001 2024-07-03,08:31:14.000,185,10999252,14165,0,1719995473,13037.373821209992,62.71110435000446,53467.86455736 2024-07-03,08:31:15.000,185,10999243,14645,0,1719995474,13037.414239069993,62.70405521999783,53467.83660888 2024-07-03,08:31:16.000,185,10999264,14245,0,1719995475,13037.407502759997,62.68995695999911,53467.96936416001 2024-07-03,08:31:17.000,185,10999222,14165,0,1719995476,13037.447920619998,62.72520261000318,53467.927441440006 2024-07-03,08:31:18.000,185,10999259,14205,0,1719995477,13037.441184310002,62.72520261000318,53467.976351280005 2024-07-03,08:31:19.000,185,10999298,13885,0,1719995478,13037.454656929993,62.71815348000382,53467.96237704 2024-07-03,08:31:20.000,185,10999236,13885,0,1719995479,13037.495074789993,62.71110435000446,53467.94141568 2024-07-03,08:31:21.000,185,10999220,13925,0,1719995480,13037.481602170003,62.73225174000254,53467.927441440006 2024-07-03,08:31:22.000,185,10999249,13605,0,1719995481,13037.461393240003,62.71110435000446,53467.99032552 2024-07-03,08:31:23.000,185,10999243,13805,0,1719995482,13037.427711689998,62.67585870000039,53467.94141568 2024-07-03,08:31:24.000,185,10999265,13925,0,1719995483,13037.447920619998,62.71110435000446,53467.92045432001 2024-07-03,08:31:25.000,185,10999282,13605,0,1719995484,13037.407502759997,62.71110435000446,53467.955389920004 2024-07-03,08:31:26.000,185,10999276,13885,0,1719995485,13037.441184310002,62.71110435000446,53467.93442856 2024-07-03,08:31:27.000,185,10999254,13885,0,1719995486,13037.481602170003,62.68995695999911,53467.99032552 2024-07-03,08:31:28.000,185,10999259,13565,0,1719995487,13037.454656929993,62.68995695999911,53467.99032552 2024-07-03,08:31:29.000,185,10999216,13765,0,1719995488,13037.461393240003,62.74635000000126,53467.955389920004 2024-07-03,08:31:30.000,185,10999234,13685,0,1719995489,13037.481602170003,62.69700608999847,53467.9833384 2024-07-03,08:31:31.000,185,10999282,14125,0,1719995490,13037.474865859993,62.70405521999783,53467.96936416001 2024-07-03,08:31:32.000,185,10999284,14125,0,1719995491,13037.468129549998,62.71110435000446,53468.025261120005 2024-07-03,08:31:33.000,185,10999256,13925,0,1719995492,13037.474865859993,62.72520261000318,53468.0532096 2024-07-03,08:31:34.000,185,10999299,13885,0,1719995493,13037.447920619998,62.69700608999847,53468.03923536 2024-07-03,08:31:35.000,185,10999234,13925,0,1719995494,13037.441184310002,62.65471131000231,53467.96936416001 2024-07-03,08:31:36.000,185,10999259,13885,0,1719995495,13037.461393240003,62.68290782999975,53468.025261120005 2024-07-03,08:31:37.000,185,10999302,13885,0,1719995496,13037.468129549998,62.68995695999911,53468.04622248001 2024-07-03,08:31:38.000,185,10999261,14205,0,1719995497,13037.488338479998,62.64766218000295,53468.11609368001 2024-07-03,08:31:39.000,185,10999240,14005,0,1719995498,13037.474865859993,62.68290782999975,53468.10910656 2024-07-03,08:31:40.000,185,10999260,13885,0,1719995499,13037.495074789993,62.68290782999975,53468.074170960004 2024-07-03,08:31:41.000,185,10999253,13565,0,1719995500,13037.461393240003,62.68995695999911,53468.06019672 2024-07-03,08:31:42.000,185,10999285,14245,0,1719995501,13037.488338479998,62.65471131000231,53468.074170960004 2024-07-03,08:31:43.000,185,10999251,14205,0,1719995502,13037.447920619998,62.64766218000295,53468.06019672 2024-07-03,08:31:44.000,185,10999265,13885,0,1719995503,13037.474865859993,62.69700608999847,53468.10211944 2024-07-03,08:31:45.000,185,10999242,14205,0,1719995504,13037.481602170003,62.68290782999975,53468.06718384001 2024-07-03,08:31:46.000,185,10999291,13925,0,1719995505,13037.495074789993,62.66880957000103,53468.123080800004 2024-07-03,08:31:47.000,185,10999270,14085,0,1719995506,13037.481602170003,62.70405521999783,53468.074170960004 2024-07-03,08:31:48.000,185,10999273,13925,0,1719995507,13037.461393240003,62.65471131000231,53468.06019672 2024-07-03,08:31:49.000,185,10999279,13565,0,1719995508,13037.488338479998,62.68995695999911,53468.095132320006 2024-07-03,08:31:50.000,185,10999277,13365,0,1719995509,13037.481602170003,62.66880957000103,53468.08115808 2024-07-03,08:31:51.000,185,10999234,13885,0,1719995510,13037.468129549998,62.68290782999975,53468.123080800004 2024-07-03,08:31:52.000,185,10999279,13845,0,1719995511,13037.461393240003,62.68995695999911,53468.095132320006 2024-07-03,08:31:53.000,185,10999250,13805,0,1719995512,13037.495074789993,62.68995695999911,53468.08115808 2024-07-03,08:31:54.000,185,10999306,14245,0,1719995513,13037.522020029988,62.65471131000231,53468.13705504001 2024-07-03,08:31:55.000,185,10999226,14205,0,1719995514,13037.488338479998,62.71815348000382,53468.10211944 2024-07-03,08:31:56.000,185,10999246,13965,0,1719995515,13037.454656929993,62.72520261000318,53468.13006792 2024-07-03,08:31:57.000,185,10999275,14125,0,1719995516,13037.488338479998,62.66880957000103,53468.03923536 2024-07-03,08:31:58.000,185,10999269,13925,0,1719995517,13037.501811099988,62.66176044000167,53468.11609368001 2024-07-03,08:31:59.000,185,10999278,14165,0,1719995518,13037.501811099988,62.64766218000295,53468.144042160005 2024-07-03,08:32:00.000,185,10999213,13885,0,1719995519,13037.481602170003,62.68995695999911,53468.10211944 2024-07-03,08:32:01.000,185,10999238,14285,0,1719995520,13037.522020029988,62.66176044000167,53468.123080800004 2024-07-03,08:32:02.000,185,10999269,13885,0,1719995521,13037.495074789993,62.68995695999911,53468.10211944 2024-07-03,08:32:03.000,185,10999265,13845,0,1719995522,13037.488338479998,62.68290782999975,53468.06019672 2024-07-03,08:32:04.000,185,10999297,14165,0,1719995523,13037.501811099988,62.66880957000103,53468.123080800004 2024-07-03,08:32:05.000,185,10999251,14005,0,1719995524,13037.495074789993,62.68290782999975,53468.074170960004 2024-07-03,08:32:06.000,185,10999253,13965,0,1719995525,13037.501811099988,62.66880957000103,53468.13705504001 2024-07-03,08:32:07.000,185,10999276,14325,0,1719995526,13037.488338479998,62.66880957000103,53468.13006792 2024-07-03,08:32:08.000,185,10999265,14565,0,1719995527,13037.474865859993,62.65471131000231,53468.10910656 2024-07-03,08:32:09.000,185,10999292,14365,0,1719995528,13037.474865859993,62.67585870000039,53468.10211944 2024-07-03,08:32:10.000,185,10999266,13845,0,1719995529,13037.495074789993,62.66880957000103,53468.10910656 2024-07-03,08:32:11.000,185,10999249,13885,0,1719995530,13037.501811099988,62.68290782999975,53468.1580164 2024-07-03,08:32:12.000,185,10999228,13805,0,1719995531,13037.515283719993,62.67585870000039,53468.18596488001 2024-07-03,08:32:13.000,185,10999285,14245,0,1719995532,13037.522020029988,62.67585870000039,53468.10910656 2024-07-03,08:32:14.000,185,10999301,13565,0,1719995533,13037.535492649993,62.64766218000295,53468.13006792 2024-07-03,08:32:15.000,185,10999274,14405,0,1719995534,13037.575910509993,62.61946565999824,53468.095132320006 2024-07-03,08:32:16.000,185,10999256,13845,0,1719995535,13037.582646819988,62.633563920004235,53468.15102928 2024-07-03,08:32:17.000,185,10999311,13885,0,1719995536,13037.582646819988,62.61946565999824,53468.10211944 2024-07-03,08:32:18.000,185,10999258,13925,0,1719995537,13037.575910509993,62.61241652999888,53468.123080800004 2024-07-03,08:32:19.000,185,10999268,14405,0,1719995538,13037.589383129998,62.591269140000804,53468.13006792 2024-07-03,08:32:20.000,185,10999225,13725,0,1719995539,13037.623064679989,62.61946565999824,53468.123080800004 2024-07-03,08:32:21.000,185,10999268,14045,0,1719995540,13037.575910509993,62.577170880002086,53468.144042160005 2024-07-03,08:32:22.000,185,10999284,14005,0,1719995541,13037.629800989998,62.60536739999952,53468.17897776 2024-07-03,08:32:23.000,185,10999266,14285,0,1719995542,13037.683691469989,62.577170880002086,53468.11609368001 2024-07-03,08:32:24.000,185,10999250,14005,0,1719995543,13037.636537299994,62.584220010001445,53468.15102928 2024-07-03,08:32:25.000,185,10999229,13765,0,1719995544,13037.656746229994,62.591269140000804,53468.13006792 2024-07-03,08:32:26.000,185,10999276,14125,0,1719995545,13037.663482539989,62.55602349000401,53468.19993912 2024-07-03,08:32:27.000,185,10999240,13765,0,1719995546,13037.663482539989,62.4925813200025,53468.144042160005 2024-07-03,08:32:28.000,185,10999285,14205,0,1719995547,13037.683691469989,62.50667958000122,53468.08115808 2024-07-03,08:32:29.000,185,10999317,13685,0,1719995548,13037.676955159994,62.50667958000122,53468.13705504001 2024-07-03,08:32:30.000,185,10999241,14005,0,1719995549,13037.724109329989,62.47143393000442,53468.144042160005 2024-07-03,08:32:31.000,185,10999318,13885,0,1719995550,13037.703900399989,62.46438479999779,53468.1580164 2024-07-03,08:32:32.000,185,10999290,14045,0,1719995551,13037.676955159994,62.45028653999907,53468.13705504001 2024-07-03,08:32:33.000,185,10999280,14245,0,1719995552,13037.683691469989,62.45733566999843,53468.123080800004 2024-07-03,08:32:34.000,185,10999287,14245,0,1719995553,13037.710636709999,62.38684437000484,53468.16500352001 2024-07-03,08:32:35.000,185,10999250,13845,0,1719995554,13037.730845639999,62.3938935000042,53468.15102928 2024-07-03,08:32:36.000,185,10999263,14165,0,1719995555,13037.757790879994,62.3938935000042,53468.10211944 2024-07-03,08:32:37.000,185,10999288,14045,0,1719995556,13037.757790879994,62.37274610999884,53468.13006792 2024-07-03,08:32:38.000,185,10999206,13725,0,1719995557,13037.80494504999,62.351598720000766,53468.08115808 2024-07-03,08:32:39.000,185,10999290,14205,0,1719995558,13037.83189029,62.351598720000766,53468.13705504001 2024-07-03,08:32:40.000,185,10999291,13885,0,1719995559,13037.85209922,62.358647850000125,53468.1580164 2024-07-03,08:32:41.000,185,10999278,13925,0,1719995560,13037.86557183999,62.351598720000766,53468.13705504001 2024-07-03,08:32:42.000,185,10999256,13925,0,1719995561,13037.89251708,62.33045133000269,53468.13705504001 2024-07-03,08:32:43.000,185,10999282,14085,0,1719995562,13037.94640755999,62.302254809997976,53468.13006792 2024-07-03,08:32:44.000,185,10999293,13485,0,1719995563,13037.96661648999,62.29520567999862,53468.13705504001 2024-07-03,08:32:45.000,185,10999238,13845,0,1719995564,13037.96661648999,62.32340220000333,53468.16500352001 2024-07-03,08:32:46.000,185,10999292,14205,0,1719995565,13038.000298039995,62.2811074199999,53468.20692624 2024-07-03,08:32:47.000,185,10999252,13965,0,1719995566,13038.02724327999,62.29520567999862,53468.16500352001 2024-07-03,08:32:48.000,185,10999278,14285,0,1719995567,13038.060924829995,62.27405829000054,53468.21391336001 2024-07-03,08:32:49.000,185,10999220,14205,0,1719995568,13038.081133759995,62.25996003000182,53468.21391336001 2024-07-03,08:32:50.000,185,10999307,13485,0,1719995569,13038.12828792999,62.231763510004384,53468.241861840004 2024-07-03,08:32:51.000,185,10999271,13965,0,1719995570,13038.141760549996,62.22471437999775,53468.19993912 2024-07-03,08:32:52.000,185,10999260,14045,0,1719995571,13038.15523317,62.21766524999839,53468.2278876 2024-07-03,08:32:53.000,185,10999280,14165,0,1719995572,13038.242805199996,62.22471437999775,53468.25583608001 2024-07-03,08:32:54.000,185,10999251,13845,0,1719995573,13038.269750439991,62.21766524999839,53468.241861840004 2024-07-03,08:32:55.000,185,10999248,13885,0,1719995574,13038.316904610001,62.182419600001595,53468.2278876 2024-07-03,08:32:56.000,185,10999261,13885,0,1719995575,13038.263014129996,62.19651786000031,53468.25583608001 2024-07-03,08:32:57.000,185,10999264,13965,0,1719995576,13038.310168299991,62.182419600001595,53468.26981032 2024-07-03,08:32:58.000,185,10999253,13925,0,1719995577,13038.343849849996,62.16127221000352,53468.262823200006 2024-07-03,08:32:59.000,185,10999240,13685,0,1719995578,13038.411212949992,62.168321340002876,53468.290771680004 2024-07-03,08:33:00.000,185,10999227,14045,0,1719995579,13038.411212949992,62.1471739500048,53468.24884896 2024-07-03,08:33:01.000,185,10999269,14125,0,1719995580,13038.444894499997,62.168321340002876,53468.33269440001 2024-07-03,08:33:02.000,185,10999300,13685,0,1719995581,13038.498784980002,62.168321340002876,53468.360642880005 2024-07-03,08:33:03.000,185,10999274,13565,0,1719995582,13038.465103429997,62.118977430000086,53468.34666864 2024-07-03,08:33:04.000,185,10999261,14405,0,1719995583,13038.525730219997,62.15422308000416,53468.32570728 2024-07-03,08:33:05.000,185,10999249,14245,0,1719995584,13038.539202840002,62.175370470002235,53468.38160424001 2024-07-03,08:33:06.000,185,10999286,13765,0,1719995585,13038.559411770002,62.126026559999445,53468.39557848 2024-07-03,08:33:07.000,185,10999280,13965,0,1719995586,13038.633511179993,62.15422308000416,53468.38859136 2024-07-03,08:33:08.000,185,10999269,13605,0,1719995587,13038.613302249993,62.16127221000352,53468.40256560001 2024-07-03,08:33:09.000,185,10999305,13845,0,1719995588,13038.653720109993,62.16127221000352,53468.41653984 2024-07-03,08:33:10.000,185,10999270,13925,0,1719995589,13038.680665350003,62.15422308000416,53468.40256560001 2024-07-03,08:33:11.000,185,10999264,14365,0,1719995590,13038.714346899993,62.15422308000416,53468.41653984 2024-07-03,08:33:12.000,185,10999286,14445,0,1719995591,13038.707610589998,62.168321340002876,53468.45147544001 2024-07-03,08:33:13.000,185,10999278,14245,0,1719995592,13038.707610589998,62.168321340002876,53468.479423920006 2024-07-03,08:33:14.000,185,10999298,13645,0,1719995593,13038.768237379998,62.20356698999967,53468.4375012 2024-07-03,08:33:15.000,185,10999281,14205,0,1719995594,13038.801918929988,62.21061611999903,53468.48641104 2024-07-03,08:33:16.000,185,10999320,14125,0,1719995595,13038.822127859989,62.19651786000031,53468.542308 2024-07-03,08:33:17.000,185,10999275,13565,0,1719995596,13038.842336789989,62.20356698999967,53468.57025648001 2024-07-03,08:33:18.000,185,10999243,13885,0,1719995597,13038.849073099998,62.25291090000246,53468.6121792 2024-07-03,08:33:19.000,185,10999274,13685,0,1719995598,13038.876018339994,62.20356698999967,53468.61916632001 2024-07-03,08:33:20.000,185,10999251,14045,0,1719995599,13038.916436199994,62.28815654999926,53468.647114800006 2024-07-03,08:33:21.000,185,10999299,14325,0,1719995600,13038.916436199994,62.25996003000182,53468.63314056 2024-07-03,08:33:22.000,185,10999269,14365,0,1719995601,13038.98379929999,62.2811074199999,53468.65410192 2024-07-03,08:33:23.000,185,10999259,14085,0,1719995602,13038.96359036999,62.29520567999862,53468.66108904 2024-07-03,08:33:24.000,185,10999283,13965,0,1719995603,13038.98379929999,62.302254809997976,53468.73794736001 2024-07-03,08:33:25.000,185,10999274,14245,0,1719995604,13039.010744539999,62.358647850000125,53468.68903752001 2024-07-03,08:33:26.000,185,10999264,13845,0,1719995605,13039.010744539999,62.365696979999484,53468.70999888 2024-07-03,08:33:27.000,185,10999294,13925,0,1719995606,13039.017480849994,62.3797952399982,53468.77288296 2024-07-03,08:33:28.000,185,10999287,13845,0,1719995607,13039.0511624,62.415040890002274,53468.793844320004 2024-07-03,08:33:29.000,185,10999270,14005,0,1719995608,13039.057898709994,62.3797952399982,53468.72397312 2024-07-03,08:33:30.000,185,10999292,14165,0,1719995609,13039.07137133,62.42913915000099,53468.80083144 2024-07-03,08:33:31.000,185,10999308,13805,0,1719995610,13039.098316569994,62.42209002000163,53468.814805680006 2024-07-03,08:33:32.000,185,10999256,13925,0,1719995611,13039.11178919,62.45733566999843,53468.84275416 2024-07-03,08:33:33.000,185,10999240,13685,0,1719995612,13039.118525499995,62.48553219000314,53468.793844320004 2024-07-03,08:33:34.000,185,10999258,14165,0,1719995613,13039.14547073999,62.527826969999296,53468.87070264 2024-07-03,08:33:35.000,185,10999302,13965,0,1719995614,13039.15220705,62.527826969999296,53468.863715520005 2024-07-03,08:33:36.000,185,10999240,13765,0,1719995615,13039.15220705,62.56307262000337,53468.863715520005 2024-07-03,08:33:37.000,185,10999274,13725,0,1719995616,13039.179152289995,62.55602349000401,53468.87070264 2024-07-03,08:33:38.000,185,10999277,14245,0,1719995617,13039.21283384,62.577170880002086,53468.863715520005 2024-07-03,08:33:39.000,185,10999283,14245,0,1719995618,13039.199361219995,62.61946565999824,53468.891664 2024-07-03,08:33:40.000,185,10999273,13805,0,1719995619,13039.219570149995,62.61241652999888,53468.95454808001 2024-07-03,08:33:41.000,185,10999295,14405,0,1719995620,13039.2532517,62.591269140000804,53468.912625360004 2024-07-03,08:33:42.000,185,10999288,13765,0,1719995621,13039.280196939995,62.591269140000804,53468.982496560006 2024-07-03,08:33:43.000,185,10999301,14325,0,1719995622,13039.280196939995,62.60536739999952,53468.95454808001 2024-07-03,08:33:44.000,185,10999290,13965,0,1719995623,13039.27346063,62.626514790004876,53468.982496560006 2024-07-03,08:33:45.000,185,10999291,14525,0,1719995624,13039.28693324999,62.65471131000231,53468.9964708 2024-07-03,08:33:46.000,185,10999292,14085,0,1719995625,13039.33408742,62.640613050003594,53468.982496560006 2024-07-03,08:33:47.000,185,10999299,13925,0,1719995626,13039.340823729995,62.64766218000295,53468.97550944001 2024-07-03,08:33:48.000,185,10999355,14045,0,1719995627,13039.30714217999,62.68290782999975,53469.01743216 2024-07-03,08:33:49.000,185,10999304,13725,0,1719995628,13039.32735110999,62.67585870000039,53469.01743216 2024-07-03,08:33:50.000,185,10999308,14005,0,1719995629,13039.34756003999,62.66880957000103,53469.01743216 2024-07-03,08:33:51.000,185,10999228,13885,0,1719995630,13039.39471421,62.69700608999847,53469.11525184 2024-07-03,08:33:52.000,185,10999270,14125,0,1719995631,13039.340823729995,62.67585870000039,53469.03839352 2024-07-03,08:33:53.000,185,10999326,14285,0,1719995632,13039.361032659996,62.66176044000167,53469.08730336 2024-07-03,08:33:54.000,185,10999274,13925,0,1719995633,13039.381241589996,62.66176044000167,53469.10826472 2024-07-03,08:33:55.000,185,10999314,13765,0,1719995634,13039.401450519996,62.67585870000039,53469.11525184 2024-07-03,08:33:56.000,185,10999295,14565,0,1719995635,13039.428395759991,62.70405521999783,53469.129226080004 2024-07-03,08:33:57.000,185,10999299,13725,0,1719995636,13039.428395759991,62.71110435000446,53469.14320032001 2024-07-03,08:33:58.000,185,10999233,14125,0,1719995637,13039.428395759991,62.71110435000446,53469.10826472 2024-07-03,08:33:59.000,185,10999277,14365,0,1719995638,13039.421659449996,62.767497389999335,53469.1362132 2024-07-03,08:34:00.000,185,10999256,13845,0,1719995639,13039.41492314,62.72520261000318,53469.10826472 2024-07-03,08:34:01.000,185,10999293,14245,0,1719995640,13039.421659449996,62.73225174000254,53469.08730336 2024-07-03,08:34:02.000,185,10999288,14525,0,1719995641,13039.462077309996,62.70405521999783,53469.11525184 2024-07-03,08:34:03.000,185,10999234,14325,0,1719995642,13039.401450519996,62.73225174000254,53469.129226080004 2024-07-03,08:34:04.000,185,10999270,14005,0,1719995643,13039.441868379996,62.760448259999976,53469.1362132 2024-07-03,08:34:05.000,185,10999258,14085,0,1719995644,13039.455341,62.774546519998694,53469.150187440006 2024-07-03,08:34:06.000,185,10999260,13885,0,1719995645,13039.448604689991,62.774546519998694,53469.10826472 2024-07-03,08:34:07.000,185,10999287,13685,0,1719995646,13039.47554993,62.78159564999805,53469.15717456 2024-07-03,08:34:08.000,185,10999278,14085,0,1719995647,13039.455341,62.802743040003406,53469.129226080004 2024-07-03,08:34:09.000,185,10999251,13925,0,1719995648,13039.489022549991,62.802743040003406,53469.19211016001 2024-07-03,08:34:10.000,185,10999283,14125,0,1719995649,13039.47554993,62.8379886900002,53469.17813592 2024-07-03,08:34:11.000,185,10999312,14125,0,1719995650,13039.502495169996,62.83093956000084,53469.15717456 2024-07-03,08:34:12.000,185,10999247,13805,0,1719995651,13039.515967790001,62.823890430001484,53469.22005864001 2024-07-03,08:34:13.000,185,10999316,13605,0,1719995652,13039.515967790001,62.8379886900002,53469.21307152 2024-07-03,08:34:14.000,185,10999276,13925,0,1719995653,13039.515967790001,62.85913607999828,53469.199097280005 2024-07-03,08:34:15.000,185,10999286,14165,0,1719995654,13039.536176720001,62.89438173000235,53469.28992984001 2024-07-03,08:34:16.000,185,10999258,14125,0,1719995655,13039.515967790001,62.92257824999979,53469.28294272 2024-07-03,08:34:17.000,185,10999249,14125,0,1719995656,13039.563121959996,62.92257824999979,53469.28294272 2024-07-03,08:34:18.000,185,10999274,13925,0,1719995657,13039.569858269992,62.9507747700045,53469.317878320006 2024-07-03,08:34:19.000,185,10999263,13725,0,1719995658,13039.556385650001,62.986020420001296,53469.28992984001 2024-07-03,08:34:20.000,185,10999272,13645,0,1719995659,13039.542913029996,63.00716780999937,53469.32486544 2024-07-03,08:34:21.000,185,10999275,14165,0,1719995660,13039.576594580001,63.000118680000014,53469.317878320006 2024-07-03,08:34:22.000,185,10999286,13725,0,1719995661,13039.596803510001,63.00716780999937,53469.35281392 2024-07-03,08:34:23.000,185,10999237,13605,0,1719995662,13039.583330889996,63.02126606999809,53469.3458268 2024-07-03,08:34:24.000,185,10999283,14165,0,1719995663,13039.610276129992,63.05651172000216,53469.35281392 2024-07-03,08:34:25.000,185,10999221,13725,0,1719995664,13039.603539819997,63.07060998000088,53469.35281392 2024-07-03,08:34:26.000,185,10999285,14205,0,1719995665,13039.596803510001,63.07765911000024,53469.38774952001 2024-07-03,08:34:27.000,185,10999219,13925,0,1719995666,13039.569858269992,63.09175736999896,53469.32486544 2024-07-03,08:34:28.000,185,10999296,14165,0,1719995667,13039.603539819997,63.06356085000152,53469.366788160005 2024-07-03,08:34:29.000,185,10999225,13485,0,1719995668,13039.596803510001,63.06356085000152,53469.3458268 2024-07-03,08:34:30.000,185,10999258,14085,0,1719995669,13039.590067199992,63.07060998000088,53469.415698000004 2024-07-03,08:34:31.000,185,10999281,14005,0,1719995670,13039.610276129992,63.06356085000152,53469.40172376 2024-07-03,08:34:32.000,185,10999316,14045,0,1719995671,13039.596803510001,63.06356085000152,53469.415698000004 2024-07-03,08:34:33.000,185,10999301,13925,0,1719995672,13039.617012440001,63.07765911000024,53469.44364648 2024-07-03,08:34:34.000,185,10999281,13805,0,1719995673,13039.610276129992,63.042413460003445,53469.42268512 2024-07-03,08:34:35.000,185,10999231,14165,0,1719995674,13039.603539819997,63.049462590002804,53469.3807624 2024-07-03,08:34:36.000,185,10999268,13605,0,1719995675,13039.623748749997,63.02831520000473,53469.39473664 2024-07-03,08:34:37.000,185,10999282,14045,0,1719995676,13039.664166609997,63.042413460003445,53469.415698000004 2024-07-03,08:34:38.000,185,10999300,14405,0,1719995677,13039.630485059992,63.049462590002804,53469.35980104001 2024-07-03,08:34:39.000,185,10999293,14045,0,1719995678,13039.643957679997,63.049462590002804,53469.40172376 2024-07-03,08:34:40.000,185,10999301,14125,0,1719995679,13039.603539819997,63.02831520000473,53469.39473664 2024-07-03,08:34:41.000,185,10999299,14165,0,1719995680,13039.664166609997,63.02126606999809,53469.436659360006 2024-07-03,08:34:42.000,185,10999233,13965,0,1719995681,13039.637221370001,63.02126606999809,53469.42967224001 2024-07-03,08:34:43.000,185,10999252,14205,0,1719995682,13039.691111849992,63.02126606999809,53469.45762072001 2024-07-03,08:34:44.000,185,10999314,13725,0,1719995683,13039.630485059992,63.01421693999873,53469.37377528 2024-07-03,08:34:45.000,185,10999274,14125,0,1719995684,13039.657430300002,63.02831520000473,53469.42268512 2024-07-03,08:34:46.000,185,10999272,13805,0,1719995685,13039.643957679997,62.993069550000655,53469.415698000004 2024-07-03,08:34:47.000,185,10999279,13925,0,1719995686,13039.650693989992,63.01421693999873,53469.42967224001 2024-07-03,08:34:48.000,185,10999278,13925,0,1719995687,13039.670902919992,63.02126606999809,53469.42967224001 2024-07-03,08:34:49.000,185,10999246,13805,0,1719995688,13039.650693989992,63.02126606999809,53469.47159496 2024-07-03,08:34:50.000,185,10999246,13845,0,1719995689,13039.664166609997,63.07060998000088,53469.47858208001 2024-07-03,08:34:51.000,185,10999303,14045,0,1719995690,13039.657430300002,63.02831520000473,53469.42967224001 2024-07-03,08:34:52.000,185,10999290,14125,0,1719995691,13039.657430300002,63.000118680000014,53469.39473664 2024-07-03,08:34:53.000,185,10999301,13925,0,1719995692,13039.650693989992,62.97192216000258,53469.415698000004 2024-07-03,08:34:54.000,185,10999300,13845,0,1719995693,13039.670902919992,62.96487303000322,53469.40172376 2024-07-03,08:34:55.000,185,10999233,14285,0,1719995694,13039.657430300002,62.97192216000258,53469.42967224001 2024-07-03,08:34:56.000,185,10999303,14245,0,1719995695,13039.657430300002,62.993069550000655,53469.38774952001 2024-07-03,08:34:57.000,185,10999328,13965,0,1719995696,13039.650693989992,63.02126606999809,53469.485569200006 2024-07-03,08:34:58.000,185,10999258,13925,0,1719995697,13039.664166609997,62.986020420001296,53469.464607840004 2024-07-03,08:34:59.000,185,10999275,14045,0,1719995698,13039.670902919992,62.993069550000655,53469.42268512 2024-07-03,08:35:00.000,185,10999246,14285,0,1719995699,13039.657430300002,63.00716780999937,53469.415698000004 2024-07-03,08:35:01.000,185,10999299,14005,0,1719995700,13039.610276129992,62.986020420001296,53469.40871088001 2024-07-03,08:35:02.000,185,10999241,14245,0,1719995701,13039.637221370001,62.97897129000194,53469.42967224001 2024-07-03,08:35:03.000,185,10999285,14245,0,1719995702,13039.610276129992,62.986020420001296,53469.50653056001 2024-07-03,08:35:04.000,185,10999256,14205,0,1719995703,13039.617012440001,63.000118680000014,53469.464607840004 2024-07-03,08:35:05.000,185,10999247,14165,0,1719995704,13039.603539819997,63.000118680000014,53469.45762072001 2024-07-03,08:35:06.000,185,10999247,14165,0,1719995705,13039.569858269992,62.993069550000655,53469.40871088001 2024-07-03,08:35:07.000,185,10999289,13725,0,1719995706,13039.556385650001,62.986020420001296,53469.366788160005 2024-07-03,08:35:08.000,185,10999283,14325,0,1719995707,13039.583330889996,63.01421693999873,53469.45762072001 2024-07-03,08:35:09.000,185,10999239,13645,0,1719995708,13039.563121959996,63.00716780999937,53469.38774952001 2024-07-03,08:35:10.000,185,10999261,13845,0,1719995709,13039.563121959996,63.01421693999873,53469.4506336 2024-07-03,08:35:11.000,185,10999254,13925,0,1719995710,13039.590067199992,62.986020420001296,53469.436659360006 2024-07-03,08:35:12.000,185,10999266,14045,0,1719995711,13039.590067199992,63.00716780999937,53469.464607840004 2024-07-03,08:35:13.000,185,10999280,13645,0,1719995712,13039.522704099996,63.00716780999937,53469.42967224001 2024-07-03,08:35:14.000,185,10999264,14205,0,1719995713,13039.563121959996,63.042413460003445,53469.44364648 2024-07-03,08:35:15.000,185,10999258,14285,0,1719995714,13039.569858269992,63.02831520000473,53469.4506336 2024-07-03,08:35:16.000,185,10999273,13805,0,1719995715,13039.569858269992,63.02831520000473,53469.47159496 2024-07-03,08:35:17.000,185,10999227,14245,0,1719995716,13039.529440409991,63.01421693999873,53469.436659360006 2024-07-03,08:35:18.000,185,10999290,14085,0,1719995717,13039.509231479991,63.02126606999809,53469.37377528 2024-07-03,08:35:19.000,185,10999264,13965,0,1719995718,13039.536176720001,63.02126606999809,53469.44364648 2024-07-03,08:35:20.000,185,10999267,13965,0,1719995719,13039.536176720001,63.02126606999809,53469.42268512 2024-07-03,08:35:21.000,185,10999252,14405,0,1719995720,13039.515967790001,63.049462590002804,53469.42268512 2024-07-03,08:35:22.000,185,10999227,13525,0,1719995721,13039.502495169996,63.035364330004086,53469.49255632 2024-07-03,08:35:23.000,185,10999264,13765,0,1719995722,13039.522704099996,63.042413460003445,53469.45762072001 2024-07-03,08:35:24.000,185,10999250,14205,0,1719995723,13039.522704099996,63.035364330004086,53469.436659360006 2024-07-03,08:35:25.000,185,10999296,14205,0,1719995724,13039.515967790001,63.05651172000216,53469.49255632 2024-07-03,08:35:26.000,185,10999256,14205,0,1719995725,13039.495758860001,63.049462590002804,53469.45762072001 2024-07-03,08:35:27.000,185,10999239,13645,0,1719995726,13039.536176720001,63.035364330004086,53469.47159496 2024-07-03,08:35:28.000,185,10999262,13645,0,1719995727,13039.509231479991,63.07060998000088,53469.49255632 2024-07-03,08:35:29.000,185,10999232,13805,0,1719995728,13039.502495169996,63.07765911000024,53469.42967224001 2024-07-03,08:35:30.000,185,10999274,14045,0,1719995729,13039.502495169996,63.07765911000024,53469.47159496 2024-07-03,08:35:31.000,185,10999278,13405,0,1719995730,13039.563121959996,63.042413460003445,53469.54146616 2024-07-03,08:35:32.000,185,10999222,14205,0,1719995731,13039.569858269992,63.042413460003445,53469.49255632 2024-07-03,08:35:33.000,185,10999251,14005,0,1719995732,13039.489022549991,63.02831520000473,53469.45762072001 2024-07-03,08:35:34.000,185,10999235,14245,0,1719995733,13039.502495169996,63.06356085000152,53469.42967224001 2024-07-03,08:35:35.000,185,10999278,14165,0,1719995734,13039.448604689991,63.042413460003445,53469.45762072001 2024-07-03,08:35:36.000,185,10999218,14125,0,1719995735,13039.462077309996,63.06356085000152,53469.40871088001 2024-07-03,08:35:37.000,185,10999220,14085,0,1719995736,13039.421659449996,63.07060998000088,53469.45762072001 2024-07-03,08:35:38.000,185,10999262,14045,0,1719995737,13039.40818682999,63.035364330004086,53469.45762072001 2024-07-03,08:35:39.000,185,10999260,14085,0,1719995738,13039.428395759991,63.07060998000088,53469.47858208001 2024-07-03,08:35:40.000,185,10999258,14165,0,1719995739,13039.40818682999,63.02831520000473,53469.464607840004 2024-07-03,08:35:41.000,185,10999246,14205,0,1719995740,13039.401450519996,63.02831520000473,53469.464607840004 2024-07-03,08:35:42.000,185,10999238,14285,0,1719995741,13039.381241589996,63.01421693999873,53469.464607840004 2024-07-03,08:35:43.000,185,10999262,14365,0,1719995742,13039.381241589996,62.97897129000194,53469.436659360006 2024-07-03,08:35:44.000,185,10999241,14205,0,1719995743,13039.421659449996,63.01421693999873,53469.44364648 2024-07-03,08:35:45.000,185,10999255,14125,0,1719995744,13039.401450519996,63.02831520000473,53469.45762072001 2024-07-03,08:35:46.000,185,10999245,14085,0,1719995745,13039.39471421,63.02126606999809,53469.49255632 2024-07-03,08:35:47.000,185,10999304,14205,0,1719995746,13039.36776896999,63.02126606999809,53469.4506336 2024-07-03,08:35:48.000,185,10999257,14005,0,1719995747,13039.35429635,63.02831520000473,53469.47159496 2024-07-03,08:35:49.000,185,10999192,14045,0,1719995748,13039.381241589996,63.02126606999809,53469.52749192001 2024-07-03,08:35:50.000,185,10999197,13885,0,1719995749,13039.36776896999,63.05651172000216,53469.49954344 2024-07-03,08:35:51.000,185,10999265,13845,0,1719995750,13039.35429635,63.035364330004086,53469.52749192001 2024-07-03,08:35:52.000,185,10999259,14245,0,1719995751,13039.30714217999,63.02126606999809,53469.52749192001 2024-07-03,08:35:53.000,185,10999211,14245,0,1719995752,13039.31387849,63.042413460003445,53469.485569200006 2024-07-03,08:35:54.000,185,10999235,14565,0,1719995753,13039.29366956,63.0847082399996,53469.50653056001 2024-07-03,08:35:55.000,185,10999288,14485,0,1719995754,13039.27346063,63.02126606999809,53469.51351768 2024-07-03,08:35:56.000,185,10999245,13685,0,1719995755,13039.29366956,63.049462590002804,53469.44364648 2024-07-03,08:35:57.000,185,10999248,13965,0,1719995756,13039.29366956,63.07060998000088,53469.5205048 2024-07-03,08:35:58.000,185,10999229,14445,0,1719995757,13039.320614799995,63.07765911000024,53469.52749192001 2024-07-03,08:35:59.000,185,10999259,14285,0,1719995758,13039.280196939995,63.049462590002804,53469.45762072001 2024-07-03,08:36:00.000,185,10999235,14045,0,1719995759,13039.26672431999,63.06356085000152,53469.51351768 2024-07-03,08:36:01.000,185,10999256,13725,0,1719995760,13039.27346063,63.07765911000024,53469.485569200006 2024-07-03,08:36:02.000,185,10999272,14525,0,1719995761,13039.239779079995,63.06356085000152,53469.49255632 2024-07-03,08:36:03.000,185,10999217,14045,0,1719995762,13039.259988009995,63.049462590002804,53469.50653056001 2024-07-03,08:36:04.000,185,10999218,14285,0,1719995763,13039.27346063,63.035364330004086,53469.55544040001 2024-07-03,08:36:05.000,185,10999275,13925,0,1719995764,13039.29366956,62.993069550000655,53469.57640176001 2024-07-03,08:36:06.000,185,10999168,14045,0,1719995765,13039.280196939995,63.05651172000216,53469.55544040001 2024-07-03,08:36:07.000,185,10999238,13965,0,1719995766,13039.28693324999,63.049462590002804,53469.56242752 2024-07-03,08:36:08.000,185,10999241,13885,0,1719995767,13039.30714217999,63.06356085000152,53469.54845328 2024-07-03,08:36:09.000,185,10999246,13965,0,1719995768,13039.28693324999,63.049462590002804,53469.56242752 2024-07-03,08:36:10.000,185,10999263,13885,0,1719995769,13039.31387849,63.035364330004086,53469.57640176001 2024-07-03,08:36:11.000,185,10999221,14205,0,1719995770,13039.300405869995,63.07765911000024,53469.56242752 2024-07-03,08:36:12.000,185,10999240,14045,0,1719995771,13039.300405869995,63.042413460003445,53469.56941464 2024-07-03,08:36:13.000,185,10999224,13565,0,1719995772,13039.31387849,63.035364330004086,53469.52749192001 2024-07-03,08:36:14.000,185,10999199,13845,0,1719995773,13039.28693324999,63.042413460003445,53469.534479040005 2024-07-03,08:36:15.000,185,10999278,14085,0,1719995774,13039.280196939995,63.000118680000014,53469.55544040001 2024-07-03,08:36:16.000,185,10999193,13685,0,1719995775,13039.280196939995,63.00716780999937,53469.50653056001 2024-07-03,08:36:17.000,185,10999211,14285,0,1719995776,13039.280196939995,63.000118680000014,53469.52749192001 2024-07-03,08:36:18.000,185,10999251,14245,0,1719995777,13039.320614799995,62.986020420001296,53469.55544040001 2024-07-03,08:36:19.000,185,10999245,13925,0,1719995778,13039.29366956,63.00716780999937,53469.52749192001 2024-07-03,08:36:20.000,185,10999269,13805,0,1719995779,13039.320614799995,62.943725639997865,53469.49954344 2024-07-03,08:36:21.000,185,10999261,13725,0,1719995780,13039.361032659996,62.943725639997865,53469.47858208001 2024-07-03,08:36:22.000,185,10999298,13805,0,1719995781,13039.32735110999,62.9507747700045,53469.51351768 2024-07-03,08:36:23.000,185,10999244,14165,0,1719995782,13039.35429635,62.936676509998506,53469.49954344 2024-07-03,08:36:24.000,185,10999266,13805,0,1719995783,13039.33408742,62.936676509998506,53469.49255632 2024-07-03,08:36:25.000,185,10999263,14245,0,1719995784,13039.32735110999,62.943725639997865,53469.485569200006 2024-07-03,08:36:26.000,185,10999179,14005,0,1719995785,13039.32735110999,62.95782390000386,53469.51351768 2024-07-03,08:36:27.000,185,10999246,14005,0,1719995786,13039.33408742,62.936676509998506,53469.485569200006 2024-07-03,08:36:28.000,185,10999241,13765,0,1719995787,13039.35429635,62.90847999000107,53469.47159496 2024-07-03,08:36:29.000,185,10999222,14445,0,1719995788,13039.280196939995,62.88028347000363,53469.4506336 2024-07-03,08:36:30.000,185,10999278,14045,0,1719995789,13039.320614799995,62.873234340004274,53469.49954344 2024-07-03,08:36:31.000,185,10999219,14245,0,1719995790,13039.300405869995,62.90143086000171,53469.44364648 2024-07-03,08:36:32.000,185,10999236,13925,0,1719995791,13039.280196939995,62.88733260000299,53469.47858208001 2024-07-03,08:36:33.000,185,10999238,14205,0,1719995792,13039.320614799995,62.89438173000235,53469.42967224001 2024-07-03,08:36:34.000,185,10999248,14285,0,1719995793,13039.320614799995,62.91552912000043,53469.4506336 2024-07-03,08:36:35.000,185,10999245,14205,0,1719995794,13039.29366956,62.88028347000363,53469.45762072001 2024-07-03,08:36:36.000,185,10999190,13805,0,1719995795,13039.259988009995,62.90847999000107,53469.42268512 2024-07-03,08:36:37.000,185,10999259,14125,0,1719995796,13039.280196939995,62.90143086000171,53469.40871088001 2024-07-03,08:36:38.000,185,10999216,13765,0,1719995797,13039.26672431999,62.88733260000299,53469.40871088001 2024-07-03,08:36:39.000,185,10999257,13685,0,1719995798,13039.280196939995,62.88733260000299,53469.3807624 2024-07-03,08:36:40.000,185,10999293,13845,0,1719995799,13039.29366956,62.873234340004274,53469.40172376 2024-07-03,08:36:41.000,185,10999247,13885,0,1719995800,13039.300405869995,62.88733260000299,53469.37377528 2024-07-03,08:36:42.000,185,10999218,14125,0,1719995801,13039.280196939995,62.85913607999828,53469.39473664 2024-07-03,08:36:43.000,185,10999264,14005,0,1719995802,13039.300405869995,62.85913607999828,53469.3807624 2024-07-03,08:36:44.000,185,10999236,14005,0,1719995803,13039.28693324999,62.84503781999956,53469.38774952001 2024-07-03,08:36:45.000,185,10999258,13645,0,1719995804,13039.30714217999,62.84503781999956,53469.33883968001 2024-07-03,08:36:46.000,185,10999210,14165,0,1719995805,13039.280196939995,62.816841300002125,53469.30390408 2024-07-03,08:36:47.000,185,10999259,14165,0,1719995806,13039.29366956,62.8379886900002,53469.32486544 2024-07-03,08:36:48.000,185,10999228,13565,0,1719995807,13039.259988009995,62.823890430001484,53469.30390408 2024-07-03,08:36:49.000,185,10999214,14085,0,1719995808,13039.26672431999,62.8379886900002,53469.32486544 2024-07-03,08:36:50.000,185,10999254,14285,0,1719995809,13039.28693324999,62.816841300002125,53469.31089120001 2024-07-03,08:36:51.000,185,10999192,14125,0,1719995810,13039.2532517,62.84503781999956,53469.317878320006 2024-07-03,08:36:52.000,185,10999274,13845,0,1719995811,13039.259988009995,62.8379886900002,53469.296916960004 2024-07-03,08:36:53.000,185,10999253,13965,0,1719995812,13039.259988009995,62.802743040003406,53469.317878320006 2024-07-03,08:36:54.000,185,10999261,13925,0,1719995813,13039.27346063,62.760448259999976,53469.3458268 2024-07-03,08:36:55.000,185,10999191,14085,0,1719995814,13039.30714217999,62.78159564999805,53469.35281392 2024-07-03,08:36:56.000,185,10999247,13525,0,1719995815,13039.280196939995,62.760448259999976,53469.366788160005 2024-07-03,08:36:57.000,185,10999265,13925,0,1719995816,13039.30714217999,62.73225174000254,53469.28294272 2024-07-03,08:36:58.000,185,10999243,13725,0,1719995817,13039.30714217999,62.753399130000616,53469.31089120001 2024-07-03,08:36:59.000,185,10999284,13925,0,1719995818,13039.31387849,62.753399130000616,53469.317878320006 2024-07-03,08:37:00.000,185,10999259,14605,0,1719995819,13039.31387849,62.71815348000382,53469.31089120001 2024-07-03,08:37:01.000,185,10999221,13445,0,1719995820,13039.300405869995,62.73225174000254,53469.28992984001 2024-07-03,08:37:02.000,185,10999244,14125,0,1719995821,13039.300405869995,62.72520261000318,53469.33883968001 2024-07-03,08:37:03.000,185,10999281,13805,0,1719995822,13039.29366956,62.71110435000446,53469.28992984001 2024-07-03,08:37:04.000,185,10999224,13645,0,1719995823,13039.300405869995,62.68290782999975,53469.31089120001 2024-07-03,08:37:05.000,185,10999197,14085,0,1719995824,13039.300405869995,62.71815348000382,53469.25499424 2024-07-03,08:37:06.000,185,10999268,13565,0,1719995825,13039.28693324999,62.71815348000382,53469.268968480006 2024-07-03,08:37:07.000,185,10999231,13965,0,1719995826,13039.300405869995,62.70405521999783,53469.2759556 2024-07-03,08:37:08.000,185,10999229,14405,0,1719995827,13039.27346063,62.66176044000167,53469.2759556 2024-07-03,08:37:09.000,185,10999273,13645,0,1719995828,13039.300405869995,62.70405521999783,53469.268968480006 2024-07-03,08:37:10.000,185,10999273,13565,0,1719995829,13039.29366956,62.68995695999911,53469.23403288 2024-07-03,08:37:11.000,185,10999274,14085,0,1719995830,13039.27346063,62.66880957000103,53469.22005864001 2024-07-03,08:37:12.000,185,10999240,14205,0,1719995831,13039.23304277,62.65471131000231,53469.26198136001 2024-07-03,08:37:13.000,185,10999271,13965,0,1719995832,13039.27346063,62.65471131000231,53469.248007120004 2024-07-03,08:37:14.000,185,10999286,13845,0,1719995833,13039.239779079995,62.68290782999975,53469.2060844 2024-07-03,08:37:15.000,185,10999241,13845,0,1719995834,13039.280196939995,62.68995695999911,53469.22704576 2024-07-03,08:37:16.000,185,10999245,14045,0,1719995835,13039.2532517,62.68290782999975,53469.16416168 2024-07-03,08:37:17.000,185,10999256,13805,0,1719995836,13039.27346063,62.66880957000103,53469.22005864001 2024-07-03,08:37:18.000,185,10999249,14285,0,1719995837,13039.2532517,62.640613050003594,53469.18512304 2024-07-03,08:37:19.000,185,10999227,13925,0,1719995838,13039.2532517,62.68290782999975,53469.150187440006 2024-07-03,08:37:20.000,185,10999251,14045,0,1719995839,13039.23304277,62.640613050003594,53469.199097280005 2024-07-03,08:37:21.000,185,10999241,13885,0,1719995840,13039.219570149995,62.626514790004876,53469.14320032001 2024-07-03,08:37:22.000,185,10999262,13645,0,1719995841,13039.20609752999,62.64766218000295,53469.17114880001 2024-07-03,08:37:23.000,185,10999307,14085,0,1719995842,13039.219570149995,62.64766218000295,53469.150187440006 2024-07-03,08:37:24.000,185,10999293,14245,0,1719995843,13039.20609752999,62.626514790004876,53469.129226080004 2024-07-03,08:37:25.000,185,10999228,13525,0,1719995844,13039.158943359995,62.66880957000103,53469.129226080004 2024-07-03,08:37:26.000,185,10999197,13925,0,1719995845,13039.158943359995,62.68290782999975,53469.150187440006 2024-07-03,08:37:27.000,185,10999308,13965,0,1719995846,13039.17241598,62.69700608999847,53469.129226080004 2024-07-03,08:37:28.000,185,10999236,13925,0,1719995847,13039.14547073999,62.70405521999783,53469.080316240004 2024-07-03,08:37:29.000,185,10999266,14045,0,1719995848,13039.13199812,62.72520261000318,53469.11525184 2024-07-03,08:37:30.000,185,10999234,14285,0,1719995849,13039.15220705,62.72520261000318,53469.066342 2024-07-03,08:37:31.000,185,10999298,13885,0,1719995850,13039.15220705,62.71815348000382,53469.10826472 2024-07-03,08:37:32.000,185,10999267,13925,0,1719995851,13039.12526180999,62.72520261000318,53469.1362132 2024-07-03,08:37:33.000,185,10999243,14125,0,1719995852,13039.098316569994,62.78159564999805,53469.08730336 2024-07-03,08:37:34.000,185,10999307,14205,0,1719995853,13039.11178919,62.753399130000616,53469.08730336 2024-07-03,08:37:35.000,185,10999230,14045,0,1719995854,13039.08484394999,62.78864478000469,53469.04538064 2024-07-03,08:37:36.000,185,10999257,14245,0,1719995855,13039.0511624,62.774546519998694,53469.08730336 2024-07-03,08:37:37.000,185,10999265,14205,0,1719995856,13039.078107639994,62.774546519998694,53469.066342 2024-07-03,08:37:38.000,185,10999248,13925,0,1719995857,13039.030953469999,62.823890430001484,53469.04538064 2024-07-03,08:37:39.000,185,10999273,13725,0,1719995858,13039.04442608999,62.78864478000469,53469.01044504 2024-07-03,08:37:40.000,185,10999251,13525,0,1719995859,13039.02421715999,62.78864478000469,53468.98948368 2024-07-03,08:37:41.000,185,10999277,14445,0,1719995860,13039.07137133,62.809792170002765,53469.01743216 2024-07-03,08:37:42.000,185,10999277,14365,0,1719995861,13039.06463501999,62.8379886900002,53469.04538064 2024-07-03,08:37:43.000,185,10999257,14085,0,1719995862,13039.04442608999,62.88028347000363,53469.01044504 2024-07-03,08:37:44.000,185,10999281,13965,0,1719995863,13039.010744539999,62.866185210004915,53469.04538064 2024-07-03,08:37:45.000,185,10999236,13845,0,1719995864,13039.02421715999,62.90847999000107,53469.02441928001 2024-07-03,08:37:46.000,185,10999274,14045,0,1719995865,13039.04442608999,62.866185210004915,53468.961535200004 2024-07-03,08:37:47.000,185,10999233,14445,0,1719995866,13039.057898709994,62.89438173000235,53469.00345792001 2024-07-03,08:37:48.000,185,10999264,13765,0,1719995867,13039.037689779994,62.89438173000235,53469.01044504 2024-07-03,08:37:49.000,185,10999274,14005,0,1719995868,13039.10505287999,62.90847999000107,53469.02441928001 2024-07-03,08:37:50.000,185,10999250,13725,0,1719995869,13039.078107639994,62.92257824999979,53469.01743216 2024-07-03,08:37:51.000,185,10999281,13965,0,1719995870,13039.08484394999,62.936676509998506,53469.01044504 2024-07-03,08:37:52.000,185,10999254,14045,0,1719995871,13039.06463501999,62.97192216000258,53469.00345792001 2024-07-03,08:37:53.000,185,10999281,13765,0,1719995872,13039.04442608999,62.97897129000194,53468.9964708 2024-07-03,08:37:54.000,185,10999249,14125,0,1719995873,13039.037689779994,62.97897129000194,53469.00345792001 2024-07-03,08:37:55.000,185,10999226,14165,0,1719995874,13039.06463501999,62.986020420001296,53469.03839352 2024-07-03,08:37:56.000,185,10999258,14085,0,1719995875,13039.07137133,63.00716780999937,53469.01743216 2024-07-03,08:37:57.000,185,10999269,13845,0,1719995876,13039.078107639994,63.02126606999809,53468.9964708 2024-07-03,08:37:58.000,185,10999265,14365,0,1719995877,13039.030953469999,63.02126606999809,53469.00345792001 2024-07-03,08:37:59.000,185,10999269,14325,0,1719995878,13039.017480849994,63.035364330004086,53468.97550944001 2024-07-03,08:38:00.000,185,10999248,13845,0,1719995879,13039.057898709994,63.07060998000088,53469.00345792001 2024-07-03,08:38:01.000,185,10999248,13725,0,1719995880,13039.04442608999,63.09175736999896,53469.01743216 2024-07-03,08:38:02.000,185,10999285,14045,0,1719995881,13039.057898709994,63.09175736999896,53469.00345792001 2024-07-03,08:38:03.000,185,10999309,14045,0,1719995882,13039.0511624,63.11290476000431,53469.01044504 2024-07-03,08:38:04.000,185,10999233,14325,0,1719995883,13039.07137133,63.09175736999896,53469.03839352 2024-07-03,08:38:05.000,185,10999238,14045,0,1719995884,13039.057898709994,63.09880649999832,53468.97550944001 2024-07-03,08:38:06.000,185,10999253,13645,0,1719995885,13039.0511624,63.07060998000088,53468.982496560006 2024-07-03,08:38:07.000,185,10999253,14365,0,1719995886,13039.030953469999,63.09175736999896,53468.9964708 2024-07-03,08:38:08.000,185,10999272,14165,0,1719995887,13039.0511624,63.09175736999896,53469.02441928001 2024-07-03,08:38:09.000,185,10999269,13965,0,1719995888,13039.078107639994,63.10585562999768,53468.9964708 2024-07-03,08:38:10.000,185,10999205,14085,0,1719995889,13039.09158026,63.11995389000367,53468.96852232 2024-07-03,08:38:11.000,185,10999265,14125,0,1719995890,13039.057898709994,63.11995389000367,53469.05236776001 2024-07-03,08:38:12.000,185,10999267,14205,0,1719995891,13039.078107639994,63.09175736999896,53469.00345792001 2024-07-03,08:38:13.000,185,10999279,14245,0,1719995892,13039.078107639994,63.09175736999896,53468.9964708 2024-07-03,08:38:14.000,185,10999265,14085,0,1719995893,13039.04442608999,63.11995389000367,53469.01044504 2024-07-03,08:38:15.000,185,10999256,13685,0,1719995894,13039.057898709994,63.09175736999896,53469.02441928001 2024-07-03,08:38:16.000,185,10999281,14205,0,1719995895,13039.06463501999,63.09175736999896,53469.05236776001 2024-07-03,08:38:17.000,185,10999304,14085,0,1719995896,13039.078107639994,63.09175736999896,53469.01044504 2024-07-03,08:38:18.000,185,10999253,14525,0,1719995897,13039.09158026,63.09880649999832,53469.03839352 2024-07-03,08:38:19.000,185,10999264,13925,0,1719995898,13039.07137133,63.07765911000024,53469.03839352 2024-07-03,08:38:20.000,185,10999259,13885,0,1719995899,13039.08484394999,63.09880649999832,53469.00345792001 2024-07-03,08:38:21.000,185,10999255,14365,0,1719995900,13039.04442608999,63.049462590002804,53469.02441928001 2024-07-03,08:38:22.000,185,10999291,14445,0,1719995901,13039.0511624,63.07765911000024,53469.05935488 2024-07-03,08:38:23.000,185,10999252,13925,0,1719995902,13039.07137133,63.09175736999896,53469.02441928001 2024-07-03,08:38:24.000,185,10999260,13685,0,1719995903,13039.057898709994,63.09175736999896,53469.07332912001 2024-07-03,08:38:25.000,185,10999244,13805,0,1719995904,13039.07137133,63.09175736999896,53469.02441928001 2024-07-03,08:38:26.000,185,10999278,13725,0,1719995905,13039.09158026,63.07060998000088,53469.05935488 2024-07-03,08:38:27.000,185,10999298,13965,0,1719995906,13039.098316569994,63.035364330004086,53469.101277600006 2024-07-03,08:38:28.000,185,10999270,13845,0,1719995907,13039.08484394999,63.06356085000152,53469.08730336 2024-07-03,08:38:29.000,185,10999293,14085,0,1719995908,13039.04442608999,63.049462590002804,53469.08730336 2024-07-03,08:38:30.000,185,10999262,14005,0,1719995909,13039.098316569994,63.06356085000152,53469.05935488 2024-07-03,08:38:31.000,185,10999302,14085,0,1719995910,13039.0511624,63.06356085000152,53469.01743216 2024-07-03,08:38:32.000,185,10999286,14165,0,1719995911,13039.0511624,63.07060998000088,53469.04538064 2024-07-03,08:38:33.000,185,10999301,13965,0,1719995912,13039.057898709994,63.10585562999768,53469.07332912001 2024-07-03,08:38:34.000,185,10999248,14205,0,1719995913,13039.010744539999,63.11290476000431,53469.031406400005 2024-07-03,08:38:35.000,185,10999269,14165,0,1719995914,13039.037689779994,63.11995389000367,53469.01743216 2024-07-03,08:38:36.000,185,10999273,14405,0,1719995915,13039.07137133,63.14815041000111,53469.031406400005 2024-07-03,08:38:37.000,185,10999240,13925,0,1719995916,13039.02421715999,63.14110128000175,53469.066342 2024-07-03,08:38:38.000,185,10999295,14045,0,1719995917,13039.02421715999,63.14815041000111,53469.09429048001 2024-07-03,08:38:39.000,185,10999248,14285,0,1719995918,13039.04442608999,63.14110128000175,53469.02441928001 2024-07-03,08:38:40.000,185,10999271,13645,0,1719995919,13039.04442608999,63.176346929998545,53469.05236776001 2024-07-03,08:38:41.000,185,10999243,13845,0,1719995920,13039.04442608999,63.183396059997904,53469.07332912001 2024-07-03,08:38:42.000,185,10999248,13525,0,1719995921,13039.0511624,63.1974943200039,53469.066342 2024-07-03,08:38:43.000,185,10999263,14125,0,1719995922,13039.037689779994,63.218641710001975,53469.02441928001 2024-07-03,08:38:44.000,185,10999250,14565,0,1719995923,13039.030953469999,63.218641710001975,53469.01743216 2024-07-03,08:38:45.000,185,10999257,14085,0,1719995924,13039.02421715999,63.232739970000694,53469.031406400005 2024-07-03,08:38:46.000,185,10999264,14005,0,1719995925,13038.997271919994,63.232739970000694,53469.066342 2024-07-03,08:38:47.000,185,10999248,14165,0,1719995926,13039.02421715999,63.218641710001975,53469.05236776001 2024-07-03,08:38:48.000,185,10999255,13885,0,1719995927,13038.990535609999,63.25388735999877,53469.07332912001 2024-07-03,08:38:49.000,185,10999231,14325,0,1719995928,13039.00400822999,63.25388735999877,53469.03839352 2024-07-03,08:38:50.000,185,10999215,13925,0,1719995929,13038.997271919994,63.2961821400022,53469.03839352 2024-07-03,08:38:51.000,185,10999281,14005,0,1719995930,13039.00400822999,63.25388735999877,53469.08730336 2024-07-03,08:38:52.000,185,10999254,14405,0,1719995931,13039.030953469999,63.275034750004124,53469.02441928001 2024-07-03,08:38:53.000,185,10999280,14365,0,1719995932,13039.037689779994,63.28208388000348,53469.031406400005 2024-07-03,08:38:54.000,185,10999294,14045,0,1719995933,13039.04442608999,63.2961821400022,53469.01044504 2024-07-03,08:38:55.000,185,10999247,14005,0,1719995934,13039.04442608999,63.331427789999,53469.03839352 2024-07-03,08:38:56.000,185,10999282,13925,0,1719995935,13038.997271919994,63.30323127000156,53469.05935488 2024-07-03,08:38:57.000,185,10999246,14205,0,1719995936,13039.00400822999,63.30323127000156,53469.04538064 2024-07-03,08:38:58.000,185,10999268,13565,0,1719995937,13038.990535609999,63.31028040000092,53469.04538064 2024-07-03,08:38:59.000,185,10999285,13925,0,1719995938,13038.990535609999,63.35257518000435,53469.01044504 2024-07-03,08:39:00.000,185,10999266,13925,0,1719995939,13038.990535609999,63.35962431000371,53469.03839352 2024-07-03,08:39:01.000,185,10999265,13725,0,1719995940,13038.990535609999,63.38782083000115,53468.97550944001 2024-07-03,08:39:02.000,185,10999274,14165,0,1719995941,13038.970326679999,63.401919089999865,53469.031406400005 2024-07-03,08:39:03.000,185,10999250,13845,0,1719995942,13038.990535609999,63.36667344000307,53469.01044504 2024-07-03,08:39:04.000,185,10999250,14045,0,1719995943,13038.990535609999,63.35962431000371,53469.03839352 2024-07-03,08:39:05.000,185,10999237,14525,0,1719995944,13038.956854059994,63.38782083000115,53469.02441928001 2024-07-03,08:39:06.000,185,10999288,14045,0,1719995945,13038.956854059994,63.35962431000371,53469.01044504 2024-07-03,08:39:07.000,185,10999259,14245,0,1719995946,13038.950117749999,63.38782083000115,53469.02441928001 2024-07-03,08:39:08.000,185,10999229,14365,0,1719995947,13038.950117749999,63.38077170000179,53469.02441928001 2024-07-03,08:39:09.000,185,10999300,14245,0,1719995948,13038.909699889999,63.36667344000307,53468.961535200004 2024-07-03,08:39:10.000,185,10999257,13805,0,1719995949,13038.943381439989,63.43716474000394,53468.9964708 2024-07-03,08:39:11.000,185,10999280,13925,0,1719995950,13038.970326679999,63.38782083000115,53469.01044504 2024-07-03,08:39:12.000,185,10999234,13925,0,1719995951,13038.956854059994,63.41601734999858,53468.98948368 2024-07-03,08:39:13.000,185,10999276,14165,0,1719995952,13038.956854059994,63.401919089999865,53469.05935488 2024-07-03,08:39:14.000,185,10999288,13965,0,1719995953,13038.923172509989,63.38782083000115,53469.031406400005 2024-07-03,08:39:15.000,185,10999247,14245,0,1719995954,13038.956854059994,63.38782083000115,53469.02441928001 2024-07-03,08:39:16.000,185,10999283,14165,0,1719995955,13038.96359036999,63.408968219999224,53468.961535200004 2024-07-03,08:39:17.000,185,10999277,13805,0,1719995956,13038.950117749999,63.408968219999224,53468.94057384 2024-07-03,08:39:18.000,185,10999263,14245,0,1719995957,13038.970326679999,63.444213870003296,53468.94057384 2024-07-03,08:39:19.000,185,10999289,13965,0,1719995958,13038.98379929999,63.408968219999224,53468.9964708 2024-07-03,08:39:20.000,185,10999284,14085,0,1719995959,13038.98379929999,63.43011561000458,53468.98948368 2024-07-03,08:39:21.000,185,10999247,14325,0,1719995960,13038.990535609999,63.43011561000458,53469.00345792001 2024-07-03,08:39:22.000,185,10999285,13845,0,1719995961,13038.98379929999,63.408968219999224,53468.94756096 2024-07-03,08:39:23.000,185,10999229,13725,0,1719995962,13038.98379929999,63.42306647999794,53468.96852232 2024-07-03,08:39:24.000,185,10999277,13725,0,1719995963,13038.997271919994,63.43011561000458,53468.961535200004 2024-07-03,08:39:25.000,185,10999262,13805,0,1719995964,13039.010744539999,63.444213870003296,53468.98948368 2024-07-03,08:39:26.000,185,10999248,14165,0,1719995965,13039.0511624,63.43011561000458,53469.00345792001 2024-07-03,08:39:27.000,185,10999273,14165,0,1719995966,13039.06463501999,63.43011561000458,53468.96852232 2024-07-03,08:39:28.000,185,10999239,14285,0,1719995967,13039.057898709994,63.444213870003296,53468.94756096 2024-07-03,08:39:29.000,185,10999259,13885,0,1719995968,13039.08484394999,63.444213870003296,53468.92659960001 2024-07-03,08:39:30.000,185,10999258,14125,0,1719995969,13039.098316569994,63.444213870003296,53468.961535200004 2024-07-03,08:39:31.000,185,10999264,13765,0,1719995970,13039.08484394999,63.444213870003296,53468.91961248 2024-07-03,08:39:32.000,185,10999254,14565,0,1719995971,13039.13199812,63.458312130002014,53468.94756096 2024-07-03,08:39:33.000,185,10999264,13685,0,1719995972,13039.098316569994,63.444213870003296,53468.912625360004 2024-07-03,08:39:34.000,185,10999257,14005,0,1719995973,13039.10505287999,63.43011561000458,53468.95454808001 2024-07-03,08:39:35.000,185,10999269,13765,0,1719995974,13039.138734429995,63.43011561000458,53468.95454808001 2024-07-03,08:39:36.000,185,10999281,14125,0,1719995975,13039.15220705,63.43716474000394,53468.95454808001 2024-07-03,08:39:37.000,185,10999271,13845,0,1719995976,13039.179152289995,63.458312130002014,53468.94756096 2024-07-03,08:39:38.000,185,10999272,13845,0,1719995977,13039.18588859999,63.444213870003296,53468.961535200004 2024-07-03,08:39:39.000,185,10999246,14125,0,1719995978,13039.20609752999,63.43716474000394,53468.912625360004 2024-07-03,08:39:40.000,185,10999247,13765,0,1719995979,13039.22630645999,63.42306647999794,53468.98948368 2024-07-03,08:39:41.000,185,10999275,14045,0,1719995980,13039.18588859999,63.401919089999865,53468.94756096 2024-07-03,08:39:42.000,185,10999261,14525,0,1719995981,13039.23304277,63.401919089999865,53468.912625360004 2024-07-03,08:39:43.000,185,10999284,14445,0,1719995982,13039.26672431999,63.38077170000179,53468.87070264 2024-07-03,08:39:44.000,185,10999320,14285,0,1719995983,13039.259988009995,63.345526049997716,53468.94756096 2024-07-03,08:39:45.000,185,10999289,14205,0,1719995984,13039.31387849,63.38077170000179,53468.97550944001 2024-07-03,08:39:46.000,185,10999255,13805,0,1719995985,13039.32735110999,63.37372257000243,53468.98948368 2024-07-03,08:39:47.000,185,10999239,13725,0,1719995986,13039.33408742,63.345526049997716,53468.982496560006 2024-07-03,08:39:48.000,185,10999257,14485,0,1719995987,13039.361032659996,63.32437865999964,53468.96852232 2024-07-03,08:39:49.000,185,10999258,13725,0,1719995988,13039.39471421,63.35257518000435,53469.02441928001 2024-07-03,08:39:50.000,185,10999310,14005,0,1719995989,13039.41492314,63.33847691999836,53469.031406400005 2024-07-03,08:39:51.000,185,10999263,14325,0,1719995990,13039.340823729995,63.35257518000435,53468.96852232 2024-07-03,08:39:52.000,185,10999252,14125,0,1719995991,13039.37450528,63.35257518000435,53469.00345792001 2024-07-03,08:39:53.000,185,10999224,14205,0,1719995992,13039.40818682999,63.331427789999,53469.00345792001 2024-07-03,08:39:54.000,185,10999252,13965,0,1719995993,13039.401450519996,63.345526049997716,53468.961535200004 2024-07-03,08:39:55.000,185,10999255,14245,0,1719995994,13039.381241589996,63.33847691999836,53468.961535200004 2024-07-03,08:39:56.000,185,10999288,14365,0,1719995995,13039.381241589996,63.35962431000371,53469.01743216 2024-07-03,08:39:57.000,185,10999274,14365,0,1719995996,13039.401450519996,63.35962431000371,53468.9964708 2024-07-03,08:39:58.000,185,10999242,13645,0,1719995997,13039.39471421,63.331427789999,53469.03839352 2024-07-03,08:39:59.000,185,10999293,14165,0,1719995998,13039.38797789999,63.345526049997716,53469.01044504 2024-07-03,08:40:00.000,185,10999284,14165,0,1719995999,13039.41492314,63.31732953000028,53468.982496560006 2024-07-03,08:40:01.000,185,10999235,14165,0,1719996000,13039.38797789999,63.35962431000371,53469.05236776001 2024-07-03,08:40:02.000,185,10999301,13885,0,1719996001,13039.401450519996,63.331427789999,53469.01044504 2024-07-03,08:40:03.000,185,10999296,14125,0,1719996002,13039.401450519996,63.345526049997716,53469.07332912001 2024-07-03,08:40:04.000,185,10999239,14325,0,1719996003,13039.40818682999,63.345526049997716,53469.00345792001 2024-07-03,08:40:05.000,185,10999299,14085,0,1719996004,13039.41492314,63.35962431000371,53469.09429048001 2024-07-03,08:40:06.000,185,10999253,14565,0,1719996005,13039.41492314,63.394869960000506,53469.04538064 2024-07-03,08:40:07.000,185,10999266,14005,0,1719996006,13039.401450519996,63.33847691999836,53469.04538064 2024-07-03,08:40:08.000,185,10999213,14325,0,1719996007,13039.401450519996,63.38077170000179,53469.031406400005 2024-07-03,08:40:09.000,185,10999267,14085,0,1719996008,13039.441868379996,63.38077170000179,53469.03839352 2024-07-03,08:40:10.000,185,10999274,14205,0,1719996009,13039.448604689991,63.38782083000115,53469.066342 2024-07-03,08:40:11.000,185,10999256,14005,0,1719996010,13039.421659449996,63.408968219999224,53469.11525184 2024-07-03,08:40:12.000,185,10999220,13645,0,1719996011,13039.448604689991,63.401919089999865,53469.129226080004 2024-07-03,08:40:13.000,185,10999280,14045,0,1719996012,13039.468813619991,63.401919089999865,53469.129226080004 2024-07-03,08:40:14.000,185,10999278,13565,0,1719996013,13039.47554993,63.41601734999858,53469.07332912001 2024-07-03,08:40:15.000,185,10999244,13565,0,1719996014,13039.455341,63.42306647999794,53469.11525184 2024-07-03,08:40:16.000,185,10999268,14325,0,1719996015,13039.536176720001,63.46536126000137,53469.12223896001 2024-07-03,08:40:17.000,185,10999313,14125,0,1719996016,13039.515967790001,63.48650864999945,53469.129226080004 2024-07-03,08:40:18.000,185,10999235,14245,0,1719996017,13039.529440409991,63.46536126000137,53469.04538064 2024-07-03,08:40:19.000,185,10999255,13565,0,1719996018,13039.556385650001,63.52880343000288,53469.10826472 2024-07-03,08:40:20.000,185,10999230,14005,0,1719996019,13039.542913029996,63.5429016900016,53469.150187440006 2024-07-03,08:40:21.000,185,10999254,13885,0,1719996020,13039.536176720001,63.5429016900016,53469.09429048001 2024-07-03,08:40:22.000,185,10999281,13845,0,1719996021,13039.590067199992,63.571098209999036,53469.1362132 2024-07-03,08:40:23.000,185,10999248,13645,0,1719996022,13039.610276129992,63.59929473000375,53469.17114880001 2024-07-03,08:40:24.000,185,10999226,13965,0,1719996023,13039.576594580001,63.627491250001185,53469.17114880001 2024-07-03,08:40:25.000,185,10999257,14085,0,1719996024,13039.590067199992,63.60634386000311,53469.17813592 2024-07-03,08:40:26.000,185,10999250,14205,0,1719996025,13039.596803510001,63.627491250001185,53469.21307152 2024-07-03,08:40:27.000,185,10999261,13685,0,1719996026,13039.610276129992,63.627491250001185,53469.16416168 2024-07-03,08:40:28.000,185,10999271,13685,0,1719996027,13039.630485059992,63.627491250001185,53469.17813592 2024-07-03,08:40:29.000,185,10999237,14285,0,1719996028,13039.657430300002,63.66273689999798,53469.23403288 2024-07-03,08:40:30.000,185,10999240,14165,0,1719996029,13039.664166609997,63.66273689999798,53469.23403288 2024-07-03,08:40:31.000,185,10999268,13805,0,1719996030,13039.670902919992,63.683884290003334,53469.26198136001 2024-07-03,08:40:32.000,185,10999284,14125,0,1719996031,13039.704584469997,63.69093342000269,53469.24102000001 2024-07-03,08:40:33.000,185,10999272,13685,0,1719996032,13039.718057090002,63.683884290003334,53469.2759556 2024-07-03,08:40:34.000,185,10999286,13725,0,1719996033,13039.718057090002,63.72617906999949,53469.24102000001 2024-07-03,08:40:35.000,185,10999277,13805,0,1719996034,13039.691111849992,63.73322819999885,53469.2759556 2024-07-03,08:40:36.000,185,10999289,14125,0,1719996035,13039.724793399997,63.74027732999821,53469.2759556 2024-07-03,08:40:37.000,185,10999259,14085,0,1719996036,13039.697848160002,63.810768629999075,53469.26198136001 2024-07-03,08:40:38.000,185,10999245,14205,0,1719996037,13039.731529709992,63.76847385000292,53469.32486544 2024-07-03,08:40:39.000,185,10999204,14165,0,1719996038,13039.745002329997,63.76847385000292,53469.30390408 2024-07-03,08:40:40.000,185,10999295,14045,0,1719996039,13039.751738639992,63.78257211000164,53469.22704576 2024-07-03,08:40:41.000,185,10999292,14085,0,1719996040,13039.771947569992,63.817817759998434,53469.24102000001 2024-07-03,08:40:42.000,185,10999293,14325,0,1719996041,13039.778683880002,63.83191602000443,53469.2759556 2024-07-03,08:40:43.000,185,10999246,14085,0,1719996042,13039.765211259997,63.810768629999075,53469.33185256 2024-07-03,08:40:44.000,185,10999263,13925,0,1719996043,13039.778683880002,63.853063410002505,53469.33185256 2024-07-03,08:40:45.000,185,10999272,14005,0,1719996044,13039.805629119997,63.867161670001224,53469.296916960004 2024-07-03,08:40:46.000,185,10999280,13965,0,1719996045,13039.812365429992,63.8883090599993,53469.30390408 2024-07-03,08:40:47.000,185,10999249,14325,0,1719996046,13039.798892810002,63.8883090599993,53469.3458268 2024-07-03,08:40:48.000,185,10999275,13925,0,1719996047,13039.798892810002,63.90240731999802,53469.317878320006 2024-07-03,08:40:49.000,185,10999273,13965,0,1719996048,13039.798892810002,63.909456450004654,53469.35281392 2024-07-03,08:40:50.000,185,10999290,14205,0,1719996049,13039.798892810002,63.93060384000273,53469.317878320006 2024-07-03,08:40:51.000,185,10999233,14005,0,1719996050,13039.771947569992,63.95175123000081,53469.28294272 2024-07-03,08:40:52.000,185,10999263,13805,0,1719996051,13039.785420189997,63.916505580004014,53469.28294272 2024-07-03,08:40:53.000,185,10999303,13925,0,1719996052,13039.758474950002,63.90240731999802,53469.32486544 2024-07-03,08:40:54.000,185,10999273,14045,0,1719996053,13039.765211259997,63.94470210000145,53469.33185256 2024-07-03,08:40:55.000,185,10999238,13725,0,1719996054,13039.771947569992,63.94470210000145,53469.317878320006 2024-07-03,08:40:56.000,185,10999256,13645,0,1719996055,13039.704584469997,63.98699688000488,53469.35281392 2024-07-03,08:40:57.000,185,10999253,13965,0,1719996056,13039.724793399997,63.97289861999889,53469.2759556 2024-07-03,08:40:58.000,185,10999268,14245,0,1719996057,13039.704584469997,63.97289861999889,53469.2759556 2024-07-03,08:40:59.000,185,10999266,13965,0,1719996058,13039.704584469997,63.97289861999889,53469.33185256 2024-07-03,08:41:00.000,185,10999261,14045,0,1719996059,13039.711320779992,64.01519340000232,53469.28294272 2024-07-03,08:41:01.000,185,10999256,13925,0,1719996060,13039.697848160002,64.0363407900004,53469.30390408 2024-07-03,08:41:02.000,185,10999247,14365,0,1719996061,13039.697848160002,64.02929166000104,53469.30390408 2024-07-03,08:41:03.000,185,10999276,14205,0,1719996062,13039.711320779992,64.00814427000296,53469.37377528 2024-07-03,08:41:04.000,185,10999233,13965,0,1719996063,13039.677639230002,63.98699688000488,53469.3458268 2024-07-03,08:41:05.000,185,10999271,13965,0,1719996064,13039.650693989992,64.00814427000296,53469.33185256 2024-07-03,08:41:06.000,185,10999243,14205,0,1719996065,13039.664166609997,64.02929166000104,53469.30390408 2024-07-03,08:41:07.000,185,10999249,14205,0,1719996066,13039.684375539997,64.05748817999847,53469.33883968001 2024-07-03,08:41:08.000,185,10999261,14565,0,1719996067,13039.691111849992,64.0363407900004,53469.35281392 2024-07-03,08:41:09.000,185,10999260,13805,0,1719996068,13039.677639230002,64.05043904999911,53469.31089120001 2024-07-03,08:41:10.000,185,10999309,13565,0,1719996069,13039.684375539997,64.02929166000104,53469.317878320006 2024-07-03,08:41:11.000,185,10999224,13885,0,1719996070,13039.691111849992,64.06453730999783,53469.37377528 2024-07-03,08:41:12.000,185,10999243,13885,0,1719996071,13039.677639230002,64.06453730999783,53469.37377528 2024-07-03,08:41:13.000,185,10999247,13805,0,1719996072,13039.697848160002,64.10683209000126,53469.35281392 2024-07-03,08:41:14.000,185,10999248,13805,0,1719996073,13039.704584469997,64.07158644000447,53469.32486544 2024-07-03,08:41:15.000,185,10999277,14125,0,1719996074,13039.677639230002,64.0997829600019,53469.317878320006 2024-07-03,08:41:16.000,185,10999277,13885,0,1719996075,13039.704584469997,64.09273383000254,53469.32486544 2024-07-03,08:41:17.000,185,10999318,13925,0,1719996076,13039.731529709992,64.14207773999806,53469.28294272 2024-07-03,08:41:18.000,185,10999240,13765,0,1719996077,13039.684375539997,64.1350286099987,53469.30390408 2024-07-03,08:41:19.000,185,10999289,14325,0,1719996078,13039.643957679997,64.12797947999934,53469.24102000001 2024-07-03,08:41:20.000,185,10999252,14285,0,1719996079,13039.684375539997,64.11388122000062,53469.30390408 2024-07-03,08:41:21.000,185,10999266,13445,0,1719996080,13039.731529709992,64.11388122000062,53469.28294272 2024-07-03,08:41:22.000,185,10999220,13925,0,1719996081,13039.684375539997,64.09273383000254,53469.268968480006 2024-07-03,08:41:23.000,185,10999283,14245,0,1719996082,13039.664166609997,64.10683209000126,53469.26198136001 2024-07-03,08:41:24.000,185,10999233,14005,0,1719996083,13039.684375539997,64.08568470000318,53469.28294272 2024-07-03,08:41:25.000,185,10999277,13925,0,1719996084,13039.691111849992,64.10683209000126,53469.30390408 2024-07-03,08:41:26.000,185,10999278,13805,0,1719996085,13039.691111849992,64.10683209000126,53469.2759556 2024-07-03,08:41:27.000,185,10999257,14085,0,1719996086,13039.711320779992,64.05748817999847,53469.30390408 2024-07-03,08:41:28.000,185,10999242,14165,0,1719996087,13039.738266020002,64.11388122000062,53469.31089120001 2024-07-03,08:41:29.000,185,10999239,13885,0,1719996088,13039.751738639992,64.11388122000062,53469.28294272 2024-07-03,08:41:30.000,185,10999251,14125,0,1719996089,13039.745002329997,64.0997829600019,53469.268968480006 2024-07-03,08:41:31.000,185,10999237,13485,0,1719996090,13039.718057090002,64.05748817999847,53469.24102000001 2024-07-03,08:41:32.000,185,10999232,13805,0,1719996091,13039.697848160002,64.07863557000383,53469.296916960004 2024-07-03,08:41:33.000,185,10999234,14245,0,1719996092,13039.771947569992,64.08568470000318,53469.317878320006 2024-07-03,08:41:34.000,185,10999249,13485,0,1719996093,13039.751738639992,64.07863557000383,53469.2759556 2024-07-03,08:41:35.000,185,10999290,14205,0,1719996094,13039.731529709992,64.05043904999911,53469.26198136001 2024-07-03,08:41:36.000,185,10999242,14165,0,1719996095,13039.711320779992,64.06453730999783,53469.317878320006 2024-07-03,08:41:37.000,185,10999217,14205,0,1719996096,13039.691111849992,64.02929166000104,53469.268968480006 2024-07-03,08:41:38.000,185,10999255,14245,0,1719996097,13039.724793399997,64.0010951400036,53469.24102000001 2024-07-03,08:41:39.000,185,10999249,13445,0,1719996098,13039.738266020002,64.00814427000296,53469.26198136001 2024-07-03,08:41:40.000,185,10999279,14205,0,1719996099,13039.738266020002,64.0010951400036,53469.25499424 2024-07-03,08:41:41.000,185,10999221,13805,0,1719996100,13039.711320779992,64.00814427000296,53469.26198136001 2024-07-03,08:41:42.000,185,10999263,13805,0,1719996101,13039.724793399997,64.00814427000296,53469.28992984001 2024-07-03,08:41:43.000,185,10999238,13805,0,1719996102,13039.711320779992,63.98699688000488,53469.2759556 2024-07-03,08:41:44.000,185,10999182,13805,0,1719996103,13039.718057090002,63.95880036000017,53469.248007120004 2024-07-03,08:41:45.000,185,10999247,14365,0,1719996104,13039.704584469997,63.94470210000145,53469.268968480006 2024-07-03,08:41:46.000,185,10999222,13765,0,1719996105,13039.691111849992,63.93765297000209,53469.24102000001 2024-07-03,08:41:47.000,185,10999242,13725,0,1719996106,13039.691111849992,63.93765297000209,53469.268968480006 2024-07-03,08:41:48.000,185,10999261,13965,0,1719996107,13039.684375539997,63.93765297000209,53469.16416168 2024-07-03,08:41:49.000,185,10999261,13565,0,1719996108,13039.650693989992,63.90240731999802,53469.23403288 2024-07-03,08:41:50.000,185,10999201,14125,0,1719996109,13039.657430300002,63.8883090599993,53469.23403288 2024-07-03,08:41:51.000,185,10999217,13765,0,1719996110,13039.684375539997,63.909456450004654,53469.25499424 2024-07-03,08:41:52.000,185,10999251,14085,0,1719996111,13039.657430300002,63.909456450004654,53469.2060844 2024-07-03,08:41:53.000,185,10999217,14005,0,1719996112,13039.637221370001,63.87421080000058,53469.2060844 2024-07-03,08:41:54.000,185,10999264,14125,0,1719996113,13039.623748749997,63.88125992999994,53469.248007120004 2024-07-03,08:41:55.000,185,10999229,14485,0,1719996114,13039.650693989992,63.853063410002505,53469.22704576 2024-07-03,08:41:56.000,185,10999208,13965,0,1719996115,13039.643957679997,63.860112540001865,53469.199097280005 2024-07-03,08:41:57.000,185,10999203,13925,0,1719996116,13039.623748749997,63.803719499999715,53469.150187440006 2024-07-03,08:41:58.000,185,10999249,14165,0,1719996117,13039.630485059992,63.83191602000443,53469.16416168 2024-07-03,08:41:59.000,185,10999194,14045,0,1719996118,13039.637221370001,63.76847385000292,53469.199097280005 2024-07-03,08:42:00.000,185,10999255,13765,0,1719996119,13039.623748749997,63.76142472000356,53469.199097280005 2024-07-03,08:42:01.000,185,10999238,13765,0,1719996120,13039.590067199992,63.789621240001,53469.16416168 2024-07-03,08:42:02.000,185,10999260,13765,0,1719996121,13039.590067199992,63.76847385000292,53469.16416168 2024-07-03,08:42:03.000,185,10999218,14005,0,1719996122,13039.623748749997,63.76142472000356,53469.150187440006 2024-07-03,08:42:04.000,185,10999199,14245,0,1719996123,13039.590067199992,63.74027732999821,53469.16416168 2024-07-03,08:42:05.000,185,10999244,13685,0,1719996124,13039.617012440001,63.71208081000077,53469.21307152 2024-07-03,08:42:06.000,185,10999221,13765,0,1719996125,13039.657430300002,63.70503168000141,53469.12223896001 2024-07-03,08:42:07.000,185,10999193,13885,0,1719996126,13039.637221370001,63.683884290003334,53469.15717456 2024-07-03,08:42:08.000,185,10999251,13885,0,1719996127,13039.590067199992,63.70503168000141,53469.150187440006 2024-07-03,08:42:09.000,185,10999256,13645,0,1719996128,13039.637221370001,63.683884290003334,53469.150187440006 2024-07-03,08:42:10.000,185,10999297,14165,0,1719996129,13039.603539819997,63.676835160003975,53469.14320032001 2024-07-03,08:42:11.000,185,10999229,14285,0,1719996130,13039.623748749997,63.683884290003334,53469.129226080004 2024-07-03,08:42:12.000,185,10999206,14285,0,1719996131,13039.650693989992,63.66273689999798,53469.11525184 2024-07-03,08:42:13.000,185,10999195,13685,0,1719996132,13039.623748749997,63.620442120001826,53469.129226080004 2024-07-03,08:42:14.000,185,10999202,13925,0,1719996133,13039.637221370001,63.64863863999926,53469.129226080004 2024-07-03,08:42:15.000,185,10999263,14005,0,1719996134,13039.643957679997,63.60634386000311,53469.10826472 2024-07-03,08:42:16.000,185,10999203,13925,0,1719996135,13039.637221370001,63.585196469997754,53469.129226080004 2024-07-03,08:42:17.000,185,10999231,13885,0,1719996136,13039.643957679997,63.60634386000311,53469.11525184 2024-07-03,08:42:18.000,185,10999237,13885,0,1719996137,13039.623748749997,63.585196469997754,53469.080316240004 2024-07-03,08:42:19.000,185,10999245,13925,0,1719996138,13039.610276129992,63.54995082000096,53469.05935488 2024-07-03,08:42:20.000,185,10999266,14205,0,1719996139,13039.623748749997,63.55699995000032,53469.05236776001 2024-07-03,08:42:21.000,185,10999217,14125,0,1719996140,13039.670902919992,63.51470517000416,53469.101277600006 2024-07-03,08:42:22.000,185,10999217,13965,0,1719996141,13039.677639230002,63.47945952000009,53469.05236776001 2024-07-03,08:42:23.000,185,10999206,13845,0,1719996142,13039.670902919992,63.47945952000009,53469.05935488 2024-07-03,08:42:24.000,185,10999248,13885,0,1719996143,13039.670902919992,63.458312130002014,53469.02441928001 2024-07-03,08:42:25.000,185,10999245,13885,0,1719996144,13039.664166609997,63.451263000002655,53469.04538064 2024-07-03,08:42:26.000,185,10999251,14165,0,1719996145,13039.664166609997,63.43716474000394,53469.01044504 2024-07-03,08:42:27.000,185,10999221,13965,0,1719996146,13039.643957679997,63.444213870003296,53469.00345792001 2024-07-03,08:42:28.000,185,10999205,13565,0,1719996147,13039.650693989992,63.394869960000506,53469.00345792001 2024-07-03,08:42:29.000,185,10999191,13765,0,1719996148,13039.704584469997,63.36667344000307,53469.00345792001 2024-07-03,08:42:30.000,185,10999254,13805,0,1719996149,13039.691111849992,63.37372257000243,53468.97550944001 2024-07-03,08:42:31.000,185,10999226,14045,0,1719996150,13039.697848160002,63.401919089999865,53468.9964708 2024-07-03,08:42:32.000,185,10999263,13925,0,1719996151,13039.691111849992,63.35257518000435,53469.01044504 2024-07-03,08:42:33.000,185,10999246,13565,0,1719996152,13039.711320779992,63.331427789999,53468.96852232 2024-07-03,08:42:34.000,185,10999260,14085,0,1719996153,13039.697848160002,63.331427789999,53468.982496560006 2024-07-03,08:42:35.000,185,10999317,13725,0,1719996154,13039.731529709992,63.31028040000092,53469.00345792001 2024-07-03,08:42:36.000,185,10999240,13765,0,1719996155,13039.711320779992,63.32437865999964,53468.96852232 2024-07-03,08:42:37.000,185,10999252,14165,0,1719996156,13039.731529709992,63.31028040000092,53468.98948368 2024-07-03,08:42:38.000,185,10999220,14405,0,1719996157,13039.745002329997,63.31028040000092,53468.982496560006 2024-07-03,08:42:39.000,185,10999192,14045,0,1719996158,13039.758474950002,63.28208388000348,53469.00345792001 2024-07-03,08:42:40.000,185,10999290,13845,0,1719996159,13039.758474950002,63.25388735999877,53468.97550944001 2024-07-03,08:42:41.000,185,10999232,13405,0,1719996160,13039.738266020002,63.23978910000005,53468.94057384 2024-07-03,08:42:42.000,185,10999204,14125,0,1719996161,13039.778683880002,63.275034750004124,53468.94756096 2024-07-03,08:42:43.000,185,10999270,13925,0,1719996162,13039.758474950002,63.26093648999813,53468.98948368 2024-07-03,08:42:44.000,185,10999250,14405,0,1719996163,13039.724793399997,63.267985620004765,53468.98948368 2024-07-03,08:42:45.000,185,10999278,14325,0,1719996164,13039.758474950002,63.25388735999877,53468.97550944001 2024-07-03,08:42:46.000,185,10999210,14085,0,1719996165,13039.751738639992,63.25388735999877,53468.95454808001 2024-07-03,08:42:47.000,185,10999261,13685,0,1719996166,13039.758474950002,63.25388735999877,53469.00345792001 2024-07-03,08:42:48.000,185,10999253,13965,0,1719996167,13039.731529709992,63.275034750004124,53468.982496560006 2024-07-03,08:42:49.000,185,10999274,13805,0,1719996168,13039.751738639992,63.26093648999813,53468.9964708 2024-07-03,08:42:50.000,185,10999241,13925,0,1719996169,13039.771947569992,63.218641710001975,53469.01743216 2024-07-03,08:42:51.000,185,10999257,14085,0,1719996170,13039.778683880002,63.211592580002616,53468.961535200004 2024-07-03,08:42:52.000,185,10999270,13885,0,1719996171,13039.765211259997,63.211592580002616,53468.96852232 2024-07-03,08:42:53.000,185,10999259,14285,0,1719996172,13039.778683880002,63.218641710001975,53468.9964708 2024-07-03,08:42:54.000,185,10999304,14005,0,1719996173,13039.785420189997,63.225690840001334,53468.94057384 2024-07-03,08:42:55.000,185,10999274,14245,0,1719996174,13039.785420189997,63.1974943200039,53468.961535200004 2024-07-03,08:42:56.000,185,10999220,14005,0,1719996175,13039.819101740002,63.218641710001975,53468.95454808001 2024-07-03,08:42:57.000,185,10999266,14285,0,1719996176,13039.785420189997,63.1974943200039,53468.97550944001 2024-07-03,08:42:58.000,185,10999265,13525,0,1719996177,13039.785420189997,63.225690840001334,53468.961535200004 2024-07-03,08:42:59.000,185,10999259,14125,0,1719996178,13039.765211259997,63.267985620004765,53468.92659960001 2024-07-03,08:43:00.000,185,10999280,14125,0,1719996179,13039.819101740002,63.25388735999877,53468.89865112 2024-07-03,08:43:01.000,185,10999272,13885,0,1719996180,13039.812365429992,63.24683822999941,53468.933586720006 2024-07-03,08:43:02.000,185,10999209,14125,0,1719996181,13039.771947569992,63.267985620004765,53468.90563824001 2024-07-03,08:43:03.000,185,10999261,13725,0,1719996182,13039.839310670002,63.2961821400022,53468.94756096 2024-07-03,08:43:04.000,185,10999248,13645,0,1719996183,13039.839310670002,63.31028040000092,53469.00345792001 2024-07-03,08:43:05.000,185,10999222,14085,0,1719996184,13039.852783289993,63.331427789999,53468.90563824001 2024-07-03,08:43:06.000,185,10999194,13885,0,1719996185,13039.866255909998,63.331427789999,53468.95454808001 2024-07-03,08:43:07.000,185,10999201,13765,0,1719996186,13039.839310670002,63.32437865999964,53468.95454808001 2024-07-03,08:43:08.000,185,10999242,14005,0,1719996187,13039.839310670002,63.35257518000435,53469.00345792001 2024-07-03,08:43:09.000,185,10999226,13765,0,1719996188,13039.832574359993,63.36667344000307,53468.933586720006 2024-07-03,08:43:10.000,185,10999282,13925,0,1719996189,13039.812365429992,63.35962431000371,53468.88467688001 2024-07-03,08:43:11.000,185,10999270,13885,0,1719996190,13039.839310670002,63.38782083000115,53468.88467688001 2024-07-03,08:43:12.000,185,10999242,13885,0,1719996191,13039.805629119997,63.401919089999865,53468.91961248 2024-07-03,08:43:13.000,185,10999258,13845,0,1719996192,13039.852783289993,63.401919089999865,53468.90563824001 2024-07-03,08:43:14.000,185,10999268,13805,0,1719996193,13039.825838049997,63.394869960000506,53468.90563824001 2024-07-03,08:43:15.000,185,10999264,14045,0,1719996194,13039.872992219993,63.401919089999865,53468.90563824001 2024-07-03,08:43:16.000,185,10999259,14045,0,1719996195,13039.839310670002,63.38782083000115,53468.94756096 2024-07-03,08:43:17.000,185,10999219,13885,0,1719996196,13039.852783289993,63.43716474000394,53468.91961248 2024-07-03,08:43:18.000,185,10999270,14165,0,1719996197,13039.859519600002,63.38782083000115,53468.96852232 2024-07-03,08:43:19.000,185,10999261,14405,0,1719996198,13039.852783289993,63.43011561000458,53468.95454808001 2024-07-03,08:43:20.000,185,10999254,13845,0,1719996199,13039.872992219993,63.46536126000137,53468.95454808001 2024-07-03,08:43:21.000,185,10999223,13605,0,1719996200,13039.832574359993,63.47241039000073,53468.91961248 2024-07-03,08:43:22.000,185,10999267,13685,0,1719996201,13039.866255909998,63.46536126000137,53468.96852232 2024-07-03,08:43:23.000,185,10999256,13725,0,1719996202,13039.859519600002,63.47241039000073,53468.90563824001 2024-07-03,08:43:24.000,185,10999267,14125,0,1719996203,13039.825838049997,63.51470517000416,53468.912625360004 2024-07-03,08:43:25.000,185,10999212,13885,0,1719996204,13039.832574359993,63.507656040004804,53468.94756096 2024-07-03,08:43:26.000,185,10999268,13925,0,1719996205,13039.879728530002,63.55699995000032,53468.961535200004 2024-07-03,08:43:27.000,185,10999207,13885,0,1719996206,13039.899937460003,63.571098209999036,53468.94057384 2024-07-03,08:43:28.000,185,10999224,13885,0,1719996207,13039.859519600002,63.59929473000375,53468.91961248 2024-07-03,08:43:29.000,185,10999243,13965,0,1719996208,13039.825838049997,63.59224560000439,53468.89865112 2024-07-03,08:43:30.000,185,10999218,13925,0,1719996209,13039.839310670002,63.571098209999036,53468.89865112 2024-07-03,08:43:31.000,185,10999251,13965,0,1719996210,13039.859519600002,63.60634386000311,53468.961535200004 2024-07-03,08:43:32.000,185,10999266,13965,0,1719996211,13039.832574359993,63.676835160003975,53468.933586720006 2024-07-03,08:43:33.000,185,10999240,14005,0,1719996212,13039.832574359993,63.676835160003975,53468.912625360004 2024-07-03,08:43:34.000,185,10999238,13725,0,1719996213,13039.859519600002,63.66273689999798,53468.91961248 2024-07-03,08:43:35.000,185,10999210,13885,0,1719996214,13039.852783289993,63.64863863999926,53468.91961248 2024-07-03,08:43:36.000,185,10999256,13925,0,1719996215,13039.839310670002,63.66273689999798,53468.87768976 2024-07-03,08:43:37.000,185,10999269,14325,0,1719996216,13039.852783289993,63.69798255000205,53468.891664 2024-07-03,08:43:38.000,185,10999242,13805,0,1719996217,13039.872992219993,63.669786030004616,53468.89865112 2024-07-03,08:43:39.000,185,10999225,14205,0,1719996218,13039.846046979997,63.676835160003975,53468.94756096 2024-07-03,08:43:40.000,185,10999243,14205,0,1719996219,13039.859519600002,63.683884290003334,53468.94756096 2024-07-03,08:43:41.000,185,10999245,13885,0,1719996220,13039.812365429992,63.669786030004616,53468.92659960001 2024-07-03,08:43:42.000,185,10999266,14005,0,1719996221,13039.805629119997,63.71912994000013,53468.933586720006 2024-07-03,08:43:43.000,185,10999286,14405,0,1719996222,13039.812365429992,63.73322819999885,53468.94057384 2024-07-03,08:43:44.000,185,10999225,14125,0,1719996223,13039.819101740002,63.71912994000013,53468.94057384 2024-07-03,08:43:45.000,185,10999231,13845,0,1719996224,13039.812365429992,63.74027732999821,53468.98948368 2024-07-03,08:43:46.000,185,10999265,14205,0,1719996225,13039.798892810002,63.74732646000484,53468.97550944001 2024-07-03,08:43:47.000,185,10999224,14085,0,1719996226,13039.771947569992,63.71208081000077,53468.94756096 2024-07-03,08:43:48.000,185,10999224,14165,0,1719996227,13039.792156499992,63.74027732999821,53468.933586720006 2024-07-03,08:43:49.000,185,10999270,14325,0,1719996228,13039.819101740002,63.73322819999885,53468.96852232 2024-07-03,08:43:50.000,185,10999198,13885,0,1719996229,13039.785420189997,63.72617906999949,53468.961535200004 2024-07-03,08:43:51.000,185,10999268,13725,0,1719996230,13039.771947569992,63.71912994000013,53468.96852232 2024-07-03,08:43:52.000,185,10999243,13845,0,1719996231,13039.792156499992,63.73322819999885,53468.96852232 2024-07-03,08:43:53.000,185,10999268,14165,0,1719996232,13039.778683880002,63.71912994000013,53468.94057384 2024-07-03,08:43:54.000,185,10999229,14325,0,1719996233,13039.765211259997,63.71208081000077,53468.94756096 2024-07-03,08:43:55.000,185,10999231,13885,0,1719996234,13039.771947569992,63.74027732999821,53468.94057384 2024-07-03,08:43:56.000,185,10999294,14005,0,1719996235,13039.778683880002,63.69798255000205,53468.94057384 2024-07-03,08:43:57.000,185,10999261,14005,0,1719996236,13039.765211259997,63.683884290003334,53468.94756096 2024-07-03,08:43:58.000,185,10999231,13925,0,1719996237,13039.751738639992,63.70503168000141,53468.95454808001 2024-07-03,08:43:59.000,185,10999283,13885,0,1719996238,13039.758474950002,63.71208081000077,53468.94756096 2024-07-03,08:44:00.000,185,10999242,14005,0,1719996239,13039.745002329997,63.70503168000141,53468.87070264 2024-07-03,08:44:01.000,185,10999218,14205,0,1719996240,13039.778683880002,63.66273689999798,53468.863715520005 2024-07-03,08:44:02.000,185,10999272,14525,0,1719996241,13039.785420189997,63.669786030004616,53468.92659960001 2024-07-03,08:44:03.000,185,10999215,14125,0,1719996242,13039.771947569992,63.66273689999798,53468.912625360004 2024-07-03,08:44:04.000,185,10999288,13525,0,1719996243,13039.771947569992,63.66273689999798,53468.891664 2024-07-03,08:44:05.000,185,10999248,13925,0,1719996244,13039.778683880002,63.64863863999926,53468.88467688001 2024-07-03,08:44:06.000,185,10999237,14205,0,1719996245,13039.771947569992,63.620442120001826,53468.83576704001 2024-07-03,08:44:07.000,185,10999245,14045,0,1719996246,13039.745002329997,63.60634386000311,53468.84275416 2024-07-03,08:44:08.000,185,10999240,13845,0,1719996247,13039.758474950002,63.59224560000439,53468.82877992 2024-07-03,08:44:09.000,185,10999256,13885,0,1719996248,13039.751738639992,63.585196469997754,53468.82877992 2024-07-03,08:44:10.000,185,10999228,14045,0,1719996249,13039.778683880002,63.59929473000375,53468.8217928 2024-07-03,08:44:11.000,185,10999259,14205,0,1719996250,13039.819101740002,63.59224560000439,53468.88467688001 2024-07-03,08:44:12.000,185,10999240,13885,0,1719996251,13039.778683880002,63.578147339998395,53468.8217928 2024-07-03,08:44:13.000,185,10999253,14165,0,1719996252,13039.792156499992,63.578147339998395,53468.78685720001 2024-07-03,08:44:14.000,185,10999278,13725,0,1719996253,13039.785420189997,63.55699995000032,53468.793844320004 2024-07-03,08:44:15.000,185,10999242,14005,0,1719996254,13039.785420189997,63.52880343000288,53468.814805680006 2024-07-03,08:44:16.000,185,10999274,13765,0,1719996255,13039.819101740002,63.507656040004804,53468.80083144 2024-07-03,08:44:17.000,185,10999262,13765,0,1719996256,13039.771947569992,63.507656040004804,53468.77987008 2024-07-03,08:44:18.000,185,10999252,13885,0,1719996257,13039.765211259997,63.47241039000073,53468.793844320004 2024-07-03,08:44:19.000,185,10999273,14325,0,1719996258,13039.771947569992,63.52880343000288,53468.765895840006 2024-07-03,08:44:20.000,185,10999218,13725,0,1719996259,13039.765211259997,63.52175430000352,53468.77288296 2024-07-03,08:44:21.000,185,10999241,13885,0,1719996260,13039.778683880002,63.52175430000352,53468.75890872001 2024-07-03,08:44:22.000,185,10999234,14205,0,1719996261,13039.819101740002,63.47241039000073,53468.70301176 2024-07-03,08:44:23.000,185,10999253,14245,0,1719996262,13039.812365429992,63.48650864999945,53468.6820504 2024-07-03,08:44:24.000,185,10999273,13925,0,1719996263,13039.812365429992,63.47945952000009,53468.73794736001 2024-07-03,08:44:25.000,185,10999298,13645,0,1719996264,13039.832574359993,63.47241039000073,53468.7519216 2024-07-03,08:44:26.000,185,10999229,13885,0,1719996265,13039.832574359993,63.49355777999881,53468.765895840006 2024-07-03,08:44:27.000,185,10999244,14365,0,1719996266,13039.832574359993,63.451263000002655,53468.68903752001 2024-07-03,08:44:28.000,185,10999211,14085,0,1719996267,13039.812365429992,63.47241039000073,53468.6820504 2024-07-03,08:44:29.000,185,10999268,13765,0,1719996268,13039.839310670002,63.42306647999794,53468.744934480004 2024-07-03,08:44:30.000,185,10999260,13845,0,1719996269,13039.819101740002,63.41601734999858,53468.75890872001 2024-07-03,08:44:31.000,185,10999214,14085,0,1719996270,13039.839310670002,63.43011561000458,53468.6820504 2024-07-03,08:44:32.000,185,10999263,14485,0,1719996271,13039.825838049997,63.43011561000458,53468.68903752001 2024-07-03,08:44:33.000,185,10999236,14445,0,1719996272,13039.859519600002,63.41601734999858,53468.647114800006 2024-07-03,08:44:34.000,185,10999229,13965,0,1719996273,13039.832574359993,63.43011561000458,53468.73096024 2024-07-03,08:44:35.000,185,10999240,14085,0,1719996274,13039.839310670002,63.408968219999224,53468.70301176 2024-07-03,08:44:36.000,185,10999259,14005,0,1719996275,13039.866255909998,63.41601734999858,53468.70999888 2024-07-03,08:44:37.000,185,10999233,13725,0,1719996276,13039.846046979997,63.38077170000179,53468.696024640005 2024-07-03,08:44:38.000,185,10999224,13605,0,1719996277,13039.893201149993,63.401919089999865,53468.73096024 2024-07-03,08:44:39.000,185,10999232,14365,0,1719996278,13039.872992219993,63.37372257000243,53468.73794736001 2024-07-03,08:44:40.000,185,10999241,13885,0,1719996279,13039.872992219993,63.37372257000243,53468.70301176 2024-07-03,08:44:41.000,185,10999240,14205,0,1719996280,13039.906673769998,63.38782083000115,53468.70301176 2024-07-03,08:44:42.000,185,10999284,13645,0,1719996281,13039.866255909998,63.394869960000506,53468.765895840006 2024-07-03,08:44:43.000,185,10999335,14005,0,1719996282,13039.886464839998,63.38782083000115,53468.73096024 2024-07-03,08:44:44.000,185,10999242,13805,0,1719996283,13039.940355319988,63.36667344000307,53468.71698600001 2024-07-03,08:44:45.000,185,10999238,14285,0,1719996284,13039.920146390003,63.408968219999224,53468.73794736001 2024-07-03,08:44:46.000,185,10999241,13885,0,1719996285,13039.960564249988,63.38077170000179,53468.73794736001 2024-07-03,08:44:47.000,185,10999283,13685,0,1719996286,13040.007718419998,63.37372257000243,53468.744934480004 2024-07-03,08:44:48.000,185,10999227,14005,0,1719996287,13039.994245799993,63.36667344000307,53468.744934480004 2024-07-03,08:44:49.000,185,10999276,13885,0,1719996288,13040.000982109988,63.345526049997716,53468.73794736001 2024-07-03,08:44:50.000,185,10999255,14405,0,1719996289,13040.007718419998,63.36667344000307,53468.71698600001 2024-07-03,08:44:51.000,185,10999297,14165,0,1719996290,13039.994245799993,63.401919089999865,53468.70999888 2024-07-03,08:44:52.000,185,10999290,13605,0,1719996291,13039.960564249988,63.37372257000243,53468.70301176 2024-07-03,08:44:53.000,185,10999231,13885,0,1719996292,13040.021191039988,63.36667344000307,53468.70999888 2024-07-03,08:44:54.000,185,10999223,14045,0,1719996293,13039.980773179988,63.36667344000307,53468.73096024 2024-07-03,08:44:55.000,185,10999173,14045,0,1719996294,13040.014454729993,63.33847691999836,53468.75890872001 2024-07-03,08:44:56.000,185,10999241,13965,0,1719996295,13039.994245799993,63.36667344000307,53468.765895840006 2024-07-03,08:44:57.000,185,10999263,14245,0,1719996296,13039.987509489998,63.33847691999836,53468.744934480004 2024-07-03,08:44:58.000,185,10999264,14325,0,1719996297,13040.014454729993,63.38077170000179,53468.765895840006 2024-07-03,08:44:59.000,185,10999301,13925,0,1719996298,13040.048136279998,63.38782083000115,53468.7519216 2024-07-03,08:45:00.000,185,10999294,14205,0,1719996299,13040.000982109988,63.408968219999224,53468.78685720001 2024-07-03,08:45:01.000,185,10999263,14245,0,1719996300,13040.027927349998,63.401919089999865,53468.71698600001 2024-07-03,08:45:02.000,185,10999275,14325,0,1719996301,13039.994245799993,63.41601734999858,53468.765895840006 2024-07-03,08:45:03.000,185,10999248,13765,0,1719996302,13040.021191039988,63.408968219999224,53468.7519216 2024-07-03,08:45:04.000,185,10999240,14165,0,1719996303,13040.054872589993,63.42306647999794,53468.78685720001 2024-07-03,08:45:05.000,185,10999215,13605,0,1719996304,13039.994245799993,63.48650864999945,53468.8217928 2024-07-03,08:45:06.000,185,10999263,14005,0,1719996305,13039.994245799993,63.47945952000009,53468.77987008 2024-07-03,08:45:07.000,185,10999269,13765,0,1719996306,13040.014454729993,63.47241039000073,53468.80781856001 2024-07-03,08:45:08.000,185,10999304,13765,0,1719996307,13039.980773179988,63.47945952000009,53468.7519216 2024-07-03,08:45:09.000,185,10999283,13965,0,1719996308,13040.007718419998,63.49355777999881,53468.793844320004 2024-07-03,08:45:10.000,185,10999240,13685,0,1719996309,13039.994245799993,63.52175430000352,53468.78685720001 2024-07-03,08:45:11.000,185,10999277,13565,0,1719996310,13040.048136279998,63.51470517000416,53468.793844320004 2024-07-03,08:45:12.000,185,10999285,14045,0,1719996311,13040.021191039988,63.49355777999881,53468.83576704001 2024-07-03,08:45:13.000,185,10999262,13605,0,1719996312,13040.014454729993,63.52175430000352,53468.84275416 2024-07-03,08:45:14.000,185,10999254,13885,0,1719996313,13040.041399969989,63.53585256000224,53468.84275416 2024-07-03,08:45:15.000,185,10999207,14045,0,1719996314,13040.041399969989,63.52175430000352,53468.863715520005 2024-07-03,08:45:16.000,185,10999301,13845,0,1719996315,13040.061608899989,63.52175430000352,53468.891664 2024-07-03,08:45:17.000,185,10999238,13925,0,1719996316,13040.041399969989,63.56404907999968,53468.88467688001 2024-07-03,08:45:18.000,185,10999281,13765,0,1719996317,13040.068345209998,63.55699995000032,53468.84974128 2024-07-03,08:45:19.000,185,10999268,14125,0,1719996318,13040.075081519994,63.59224560000439,53468.90563824001 2024-07-03,08:45:20.000,185,10999277,13485,0,1719996319,13040.054872589993,63.634540380000544,53468.84974128 2024-07-03,08:45:21.000,185,10999245,13965,0,1719996320,13040.108763069999,63.61339299000247,53468.863715520005 2024-07-03,08:45:22.000,185,10999302,13965,0,1719996321,13040.054872589993,63.59929473000375,53468.912625360004 2024-07-03,08:45:23.000,185,10999280,13645,0,1719996322,13040.054872589993,63.61339299000247,53468.891664 2024-07-03,08:45:24.000,185,10999264,13525,0,1719996323,13040.081817829989,63.634540380000544,53468.912625360004 2024-07-03,08:45:25.000,185,10999267,13885,0,1719996324,13040.081817829989,63.66273689999798,53468.891664 2024-07-03,08:45:26.000,185,10999213,13805,0,1719996325,13040.088554139998,63.64863863999926,53468.933586720006 2024-07-03,08:45:27.000,185,10999251,14325,0,1719996326,13040.095290449994,63.6415895099999,53468.90563824001 2024-07-03,08:45:28.000,185,10999252,13485,0,1719996327,13040.095290449994,63.676835160003975,53468.87070264 2024-07-03,08:45:29.000,185,10999254,13605,0,1719996328,13040.075081519994,63.6415895099999,53468.92659960001 2024-07-03,08:45:30.000,185,10999240,14045,0,1719996329,13040.115499379994,63.669786030004616,53468.91961248 2024-07-03,08:45:31.000,185,10999260,14245,0,1719996330,13040.102026759989,63.676835160003975,53468.933586720006 2024-07-03,08:45:32.000,185,10999235,13885,0,1719996331,13040.075081519994,63.70503168000141,53468.961535200004 2024-07-03,08:45:33.000,185,10999268,13685,0,1719996332,13040.128971999999,63.73322819999885,53469.01743216 2024-07-03,08:45:34.000,185,10999267,13845,0,1719996333,13040.115499379994,63.73322819999885,53469.031406400005 2024-07-03,08:45:35.000,185,10999225,13685,0,1719996334,13040.081817829989,63.76142472000356,53469.01743216 2024-07-03,08:45:36.000,185,10999292,13965,0,1719996335,13040.068345209998,63.76142472000356,53468.92659960001 2024-07-03,08:45:37.000,185,10999283,14365,0,1719996336,13040.088554139998,63.76847385000292,53468.961535200004 2024-07-03,08:45:38.000,185,10999313,13885,0,1719996337,13040.115499379994,63.77552298000228,53468.96852232 2024-07-03,08:45:39.000,185,10999252,13925,0,1719996338,13040.081817829989,63.76142472000356,53468.91961248 2024-07-03,08:45:40.000,185,10999241,13445,0,1719996339,13040.041399969989,63.803719499999715,53468.94756096 2024-07-03,08:45:41.000,185,10999264,14005,0,1719996340,13040.081817829989,63.83191602000443,53468.961535200004 2024-07-03,08:45:42.000,185,10999281,14485,0,1719996341,13040.061608899989,63.83896515000379,53468.94756096 2024-07-03,08:45:43.000,185,10999262,14085,0,1719996342,13040.034663659993,63.83896515000379,53468.94756096 2024-07-03,08:45:44.000,185,10999263,14485,0,1719996343,13040.007718419998,63.8883090599993,53469.01044504 2024-07-03,08:45:45.000,185,10999237,14005,0,1719996344,13040.034663659993,63.909456450004654,53468.94057384 2024-07-03,08:45:46.000,185,10999261,13685,0,1719996345,13040.048136279998,63.916505580004014,53468.98948368 2024-07-03,08:45:47.000,185,10999252,14205,0,1719996346,13040.021191039988,63.95880036000017,53468.98948368 2024-07-03,08:45:48.000,185,10999265,14125,0,1719996347,13040.021191039988,63.95175123000081,53468.96852232 2024-07-03,08:45:49.000,185,10999285,13645,0,1719996348,13040.041399969989,63.97289861999889,53468.94057384 2024-07-03,08:45:50.000,185,10999244,13645,0,1719996349,13040.014454729993,64.0010951400036,53469.00345792001 2024-07-03,08:45:51.000,185,10999241,14205,0,1719996350,13039.994245799993,64.01519340000232,53469.01743216 2024-07-03,08:45:52.000,185,10999278,14365,0,1719996351,13040.034663659993,64.01519340000232,53468.982496560006 2024-07-03,08:45:53.000,185,10999302,14245,0,1719996352,13040.014454729993,64.02224253000168,53468.95454808001 2024-07-03,08:45:54.000,185,10999232,14085,0,1719996353,13039.987509489998,64.07863557000383,53469.02441928001 2024-07-03,08:45:55.000,185,10999272,13925,0,1719996354,13039.994245799993,64.11388122000062,53469.03839352 2024-07-03,08:45:56.000,185,10999277,14165,0,1719996355,13039.987509489998,64.10683209000126,53468.9964708 2024-07-03,08:45:57.000,185,10999312,13445,0,1719996356,13039.974036869993,64.11388122000062,53468.94756096 2024-07-03,08:45:58.000,185,10999252,13805,0,1719996357,13039.980773179988,64.12797947999934,53468.98948368 2024-07-03,08:45:59.000,185,10999278,14245,0,1719996358,13039.960564249988,64.15617600000405,53468.982496560006 2024-07-03,08:46:00.000,185,10999271,13885,0,1719996359,13039.920146390003,64.15617600000405,53469.031406400005 2024-07-03,08:46:01.000,185,10999321,14165,0,1719996360,13039.960564249988,64.18437252000149,53469.05236776001 2024-07-03,08:46:02.000,185,10999248,13925,0,1719996361,13039.960564249988,64.18437252000149,53468.982496560006 2024-07-03,08:46:03.000,185,10999288,14245,0,1719996362,13039.974036869993,64.19142165000085,53469.01044504 2024-07-03,08:46:04.000,185,10999259,14285,0,1719996363,13039.974036869993,64.21961816999828,53468.95454808001 2024-07-03,08:46:05.000,185,10999258,14005,0,1719996364,13039.967300559998,64.247814690003,53468.961535200004 2024-07-03,08:46:06.000,185,10999279,13805,0,1719996365,13039.953827939993,64.26191295000172,53469.00345792001 2024-07-03,08:46:07.000,185,10999312,14645,0,1719996366,13039.960564249988,64.29010946999915,53468.98948368 2024-07-03,08:46:08.000,185,10999275,13845,0,1719996367,13039.953827939993,64.29715859999851,53468.95454808001 2024-07-03,08:46:09.000,185,10999253,13805,0,1719996368,13039.940355319988,64.33945338000194,53468.92659960001 2024-07-03,08:46:10.000,185,10999307,13925,0,1719996369,13039.913410079993,64.3465025100013,53469.00345792001 2024-07-03,08:46:11.000,185,10999259,14045,0,1719996370,13039.920146390003,64.32535512000322,53469.01044504 2024-07-03,08:46:12.000,185,10999274,13925,0,1719996371,13039.933619009993,64.36764989999938,53469.01743216 2024-07-03,08:46:13.000,185,10999235,13925,0,1719996372,13039.879728530002,64.38879729000473,53469.00345792001 2024-07-03,08:46:14.000,185,10999231,13925,0,1719996373,13039.940355319988,64.41699381000217,53469.01044504 2024-07-03,08:46:15.000,185,10999236,13965,0,1719996374,13039.920146390003,64.43109207000089,53469.031406400005 2024-07-03,08:46:16.000,185,10999248,13925,0,1719996375,13039.926882699998,64.4451903299996,53469.01044504 2024-07-03,08:46:17.000,185,10999250,14125,0,1719996376,13039.886464839998,64.45928858999832,53468.982496560006 2024-07-03,08:46:18.000,185,10999257,13765,0,1719996377,13039.913410079993,64.47338685000432,53468.95454808001 2024-07-03,08:46:19.000,185,10999281,13965,0,1719996378,13039.920146390003,64.48748511000304,53468.94057384 2024-07-03,08:46:20.000,185,10999264,14165,0,1719996379,13039.933619009993,64.51568163000047,53469.02441928001 2024-07-03,08:46:21.000,185,10999286,14125,0,1719996380,13039.947091629998,64.52977988999919,53468.97550944001 2024-07-03,08:46:22.000,185,10999276,14005,0,1719996381,13039.940355319988,64.52977988999919,53469.03839352 2024-07-03,08:46:23.000,185,10999259,14045,0,1719996382,13039.913410079993,64.54387814999791,53469.01044504 2024-07-03,08:46:24.000,185,10999283,14445,0,1719996383,13039.926882699998,64.57207467000262,53469.01044504 2024-07-03,08:46:25.000,185,10999257,13925,0,1719996384,13039.980773179988,64.58617293000134,53469.02441928001 2024-07-03,08:46:26.000,185,10999220,13685,0,1719996385,13039.947091629998,64.60732031999942,53468.98948368 2024-07-03,08:46:27.000,185,10999238,13925,0,1719996386,13039.974036869993,64.62846771000477,53469.02441928001 2024-07-03,08:46:28.000,185,10999247,14005,0,1719996387,13039.980773179988,64.63551684000413,53469.066342 2024-07-03,08:46:29.000,185,10999265,14045,0,1719996388,13040.000982109988,64.64256597000349,53469.07332912001 2024-07-03,08:46:30.000,185,10999285,13885,0,1719996389,13040.014454729993,64.68486074999964,53469.066342 2024-07-03,08:46:31.000,185,10999223,13965,0,1719996390,13040.007718419998,64.68486074999964,53469.05236776001 2024-07-03,08:46:32.000,185,10999280,14045,0,1719996391,13039.974036869993,64.691909879999,53469.05935488 2024-07-03,08:46:33.000,185,10999266,14565,0,1719996392,13039.994245799993,64.68486074999964,53469.101277600006 2024-07-03,08:46:34.000,185,10999221,14045,0,1719996393,13040.027927349998,64.68486074999964,53469.031406400005 2024-07-03,08:46:35.000,185,10999274,14325,0,1719996394,13040.000982109988,64.67781162000028,53469.066342 2024-07-03,08:46:36.000,185,10999266,13605,0,1719996395,13040.007718419998,64.66371336000157,53469.02441928001 2024-07-03,08:46:37.000,185,10999245,13765,0,1719996396,13040.021191039988,64.69895900999836,53469.03839352 2024-07-03,08:46:38.000,185,10999266,13965,0,1719996397,13040.034663659993,64.691909879999,53469.09429048001 2024-07-03,08:46:39.000,185,10999267,13725,0,1719996398,13040.021191039988,64.69895900999836,53469.07332912001 2024-07-03,08:46:40.000,185,10999236,14085,0,1719996399,13040.027927349998,64.68486074999964,53469.05236776001 2024-07-03,08:46:41.000,185,10999223,14045,0,1719996400,13040.021191039988,64.67781162000028,53469.05236776001 2024-07-03,08:46:42.000,185,10999282,14245,0,1719996401,13040.061608899989,64.71305727000436,53469.09429048001 2024-07-03,08:46:43.000,185,10999269,13805,0,1719996402,13040.061608899989,64.72715553000307,53469.05236776001 2024-07-03,08:46:44.000,185,10999251,13605,0,1719996403,13040.081817829989,64.69895900999836,53469.101277600006 2024-07-03,08:46:45.000,185,10999283,13725,0,1719996404,13040.054872589993,64.67076249000093,53469.11525184 2024-07-03,08:46:46.000,185,10999245,14405,0,1719996405,13040.095290449994,64.691909879999,53469.14320032001 2024-07-03,08:46:47.000,185,10999251,14005,0,1719996406,13040.088554139998,64.69895900999836,53469.10826472 2024-07-03,08:46:48.000,185,10999296,13845,0,1719996407,13040.075081519994,64.68486074999964,53469.14320032001 2024-07-03,08:46:49.000,185,10999206,14285,0,1719996408,13040.108763069999,64.69895900999836,53469.12223896001 2024-07-03,08:46:50.000,185,10999225,13965,0,1719996409,13040.081817829989,64.691909879999,53469.12223896001 2024-07-03,08:46:51.000,185,10999226,13805,0,1719996410,13040.068345209998,64.63551684000413,53469.12223896001 2024-07-03,08:46:52.000,185,10999258,14285,0,1719996411,13040.075081519994,64.62846771000477,53469.101277600006 2024-07-03,08:46:53.000,185,10999278,13285,0,1719996412,13040.081817829989,64.66371336000157,53469.11525184 2024-07-03,08:46:54.000,185,10999223,13885,0,1719996413,13040.102026759989,64.64256597000349,53469.101277600006 2024-07-03,08:46:55.000,185,10999248,13885,0,1719996414,13040.081817829989,64.63551684000413,53469.12223896001 2024-07-03,08:46:56.000,185,10999233,13965,0,1719996415,13040.088554139998,64.62846771000477,53469.11525184 2024-07-03,08:46:57.000,185,10999257,13765,0,1719996416,13040.102026759989,64.60732031999942,53469.1362132 2024-07-03,08:46:58.000,185,10999255,13805,0,1719996417,13040.088554139998,64.58617293000134,53469.1362132 2024-07-03,08:46:59.000,185,10999253,14485,0,1719996418,13040.081817829989,64.60732031999942,53469.129226080004 2024-07-03,08:47:00.000,185,10999235,13845,0,1719996419,13040.075081519994,64.5932220600007,53469.101277600006 2024-07-03,08:47:01.000,185,10999231,13925,0,1719996420,13040.068345209998,64.5932220600007,53469.12223896001 2024-07-03,08:47:02.000,185,10999286,14245,0,1719996421,13040.068345209998,64.57912380000198,53469.09429048001 2024-07-03,08:47:03.000,185,10999256,13885,0,1719996422,13040.075081519994,64.58617293000134,53469.07332912001 2024-07-03,08:47:04.000,185,10999262,14565,0,1719996423,13040.102026759989,64.60027119000006,53469.101277600006 2024-07-03,08:47:05.000,185,10999259,13685,0,1719996424,13040.081817829989,64.60732031999942,53469.11525184 2024-07-03,08:47:06.000,185,10999277,14285,0,1719996425,13040.061608899989,64.60732031999942,53469.150187440006 2024-07-03,08:47:07.000,185,10999210,14045,0,1719996426,13040.081817829989,64.60732031999942,53469.16416168 2024-07-03,08:47:08.000,185,10999287,14245,0,1719996427,13040.088554139998,64.57912380000198,53469.11525184 2024-07-03,08:47:09.000,185,10999206,13965,0,1719996428,13040.054872589993,64.5932220600007,53469.11525184 2024-07-03,08:47:10.000,185,10999214,14365,0,1719996429,13040.034663659993,64.57207467000262,53469.1362132 2024-07-03,08:47:11.000,185,10999224,14245,0,1719996430,13040.061608899989,64.58617293000134,53469.17813592 2024-07-03,08:47:12.000,185,10999271,13685,0,1719996431,13040.054872589993,64.58617293000134,53469.11525184 2024-07-03,08:47:13.000,185,10999212,13805,0,1719996432,13040.061608899989,64.5932220600007,53469.129226080004 2024-07-03,08:47:14.000,185,10999280,14045,0,1719996433,13040.088554139998,64.57912380000198,53469.10826472 2024-07-03,08:47:15.000,185,10999271,13885,0,1719996434,13040.007718419998,64.57912380000198,53469.08730336 2024-07-03,08:47:16.000,185,10999262,13845,0,1719996435,13040.048136279998,64.57207467000262,53469.11525184 2024-07-03,08:47:17.000,185,10999245,13885,0,1719996436,13040.027927349998,64.5932220600007,53469.101277600006 2024-07-03,08:47:18.000,185,10999243,13765,0,1719996437,13040.054872589993,64.56502554000326,53469.14320032001 2024-07-03,08:47:19.000,185,10999253,14045,0,1719996438,13040.048136279998,64.5579764100039,53469.08730336 2024-07-03,08:47:20.000,185,10999219,13805,0,1719996439,13040.027927349998,64.58617293000134,53469.129226080004 2024-07-03,08:47:21.000,185,10999278,13885,0,1719996440,13040.054872589993,64.57207467000262,53469.09429048001 2024-07-03,08:47:22.000,185,10999257,14005,0,1719996441,13040.081817829989,64.53682901999855,53469.129226080004 2024-07-03,08:47:23.000,185,10999246,13845,0,1719996442,13040.034663659993,64.57207467000262,53469.129226080004 2024-07-03,08:47:24.000,185,10999255,14285,0,1719996443,13040.034663659993,64.5579764100039,53469.12223896001 2024-07-03,08:47:25.000,185,10999220,13245,0,1719996444,13040.034663659993,64.52273075999983,53469.17114880001 2024-07-03,08:47:26.000,185,10999289,13845,0,1719996445,13040.041399969989,64.5579764100039,53469.129226080004 2024-07-03,08:47:27.000,185,10999245,13925,0,1719996446,13040.034663659993,64.56502554000326,53469.12223896001 2024-07-03,08:47:28.000,185,10999261,13965,0,1719996447,13040.021191039988,64.57207467000262,53469.09429048001 2024-07-03,08:47:29.000,185,10999223,13805,0,1719996448,13040.007718419998,64.57207467000262,53469.1362132 2024-07-03,08:47:30.000,185,10999263,14125,0,1719996449,13040.007718419998,64.58617293000134,53469.07332912001 2024-07-03,08:47:31.000,185,10999205,14125,0,1719996450,13040.021191039988,64.5932220600007,53469.10826472 2024-07-03,08:47:32.000,185,10999272,14405,0,1719996451,13040.007718419998,64.57207467000262,53469.150187440006 2024-07-03,08:47:33.000,185,10999210,14205,0,1719996452,13039.967300559998,64.60732031999942,53469.10826472 2024-07-03,08:47:34.000,185,10999233,13805,0,1719996453,13039.987509489998,64.64961510000285,53469.19211016001 2024-07-03,08:47:35.000,185,10999273,13845,0,1719996454,13039.913410079993,64.62141857999814,53469.1362132 2024-07-03,08:47:36.000,185,10999260,14085,0,1719996455,13039.933619009993,64.67781162000028,53469.15717456 2024-07-03,08:47:37.000,185,10999275,14245,0,1719996456,13039.947091629998,64.68486074999964,53469.14320032001 2024-07-03,08:47:38.000,185,10999289,13605,0,1719996457,13039.913410079993,64.67781162000028,53469.16416168 2024-07-03,08:47:39.000,185,10999238,13725,0,1719996458,13039.886464839998,64.67781162000028,53469.11525184 2024-07-03,08:47:40.000,185,10999258,13485,0,1719996459,13039.879728530002,64.67781162000028,53469.11525184 2024-07-03,08:47:41.000,185,10999282,13885,0,1719996460,13039.906673769998,64.67076249000093,53469.17114880001 2024-07-03,08:47:42.000,185,10999272,14165,0,1719996461,13039.886464839998,64.66371336000157,53469.08730336 2024-07-03,08:47:43.000,185,10999255,13925,0,1719996462,13039.879728530002,64.691909879999,53469.11525184 2024-07-03,08:47:44.000,185,10999195,13845,0,1719996463,13039.872992219993,64.70600813999772,53469.14320032001 2024-07-03,08:47:45.000,185,10999227,13645,0,1719996464,13039.846046979997,64.71305727000436,53469.11525184 2024-07-03,08:47:46.000,185,10999316,14005,0,1719996465,13039.879728530002,64.76240117999987,53469.08730336 2024-07-03,08:47:47.000,185,10999216,13725,0,1719996466,13039.866255909998,64.76240117999987,53469.10826472 2024-07-03,08:47:48.000,185,10999184,14525,0,1719996467,13039.846046979997,64.75535205000051,53469.08730336 2024-07-03,08:47:49.000,185,10999297,14005,0,1719996468,13039.866255909998,64.75535205000051,53469.101277600006 2024-07-03,08:47:50.000,185,10999224,14085,0,1719996469,13039.866255909998,64.75535205000051,53469.03839352 2024-07-03,08:47:51.000,185,10999250,13845,0,1719996470,13039.866255909998,64.76945030999923,53469.03839352 2024-07-03,08:47:52.000,185,10999280,13965,0,1719996471,13039.852783289993,64.75535205000051,53469.03839352 2024-07-03,08:47:53.000,185,10999221,14085,0,1719996472,13039.859519600002,64.76240117999987,53469.07332912001 2024-07-03,08:47:54.000,185,10999257,14045,0,1719996473,13039.859519600002,64.79059770000458,53469.05236776001 2024-07-03,08:47:55.000,185,10999220,14005,0,1719996474,13039.832574359993,64.78354856999795,53469.031406400005 2024-07-03,08:47:56.000,185,10999196,13965,0,1719996475,13039.846046979997,64.74830292000115,53469.031406400005 2024-07-03,08:47:57.000,185,10999258,14205,0,1719996476,13039.839310670002,64.79764683000394,53469.05935488 2024-07-03,08:47:58.000,185,10999243,14245,0,1719996477,13039.866255909998,64.83289248000074,53469.00345792001 2024-07-03,08:47:59.000,185,10999209,13685,0,1719996478,13039.832574359993,64.83289248000074,53468.97550944001 2024-07-03,08:48:00.000,185,10999251,14285,0,1719996479,13039.846046979997,64.8046959600033,53469.03839352 2024-07-03,08:48:01.000,185,10999207,13845,0,1719996480,13039.859519600002,64.78354856999795,53469.031406400005 2024-07-03,08:48:02.000,185,10999258,14005,0,1719996481,13039.852783289993,64.77649943999859,53468.961535200004 2024-07-03,08:48:03.000,185,10999226,14045,0,1719996482,13039.832574359993,64.77649943999859,53468.9964708 2024-07-03,08:48:04.000,185,10999257,13765,0,1719996483,13039.825838049997,64.79059770000458,53468.97550944001 2024-07-03,08:48:05.000,185,10999232,13925,0,1719996484,13039.832574359993,64.77649943999859,53468.94057384 2024-07-03,08:48:06.000,185,10999225,13765,0,1719996485,13039.812365429992,64.79059770000458,53468.87070264 2024-07-03,08:48:07.000,185,10999223,14085,0,1719996486,13039.846046979997,64.76945030999923,53468.9964708 2024-07-03,08:48:08.000,185,10999220,14205,0,1719996487,13039.866255909998,64.74830292000115,53468.94057384 2024-07-03,08:48:09.000,185,10999239,13845,0,1719996488,13039.899937460003,64.76945030999923,53468.90563824001 2024-07-03,08:48:10.000,185,10999219,13605,0,1719996489,13039.886464839998,64.72010640000371,53468.88467688001 2024-07-03,08:48:11.000,185,10999228,13765,0,1719996490,13039.872992219993,64.74125379000179,53468.91961248 2024-07-03,08:48:12.000,185,10999202,14165,0,1719996491,13039.899937460003,64.73420466000243,53468.95454808001 2024-07-03,08:48:13.000,185,10999213,13885,0,1719996492,13039.906673769998,64.72715553000307,53468.90563824001 2024-07-03,08:48:14.000,185,10999219,13565,0,1719996493,13039.879728530002,64.74830292000115,53468.961535200004 2024-07-03,08:48:15.000,185,10999232,13885,0,1719996494,13039.886464839998,64.67781162000028,53468.9964708 2024-07-03,08:48:16.000,185,10999192,13845,0,1719996495,13039.879728530002,64.68486074999964,53468.95454808001 2024-07-03,08:48:17.000,185,10999250,14045,0,1719996496,13039.913410079993,64.66371336000157,53468.933586720006 2024-07-03,08:48:18.000,185,10999220,13845,0,1719996497,13039.899937460003,64.67076249000093,53468.94756096 2024-07-03,08:48:19.000,185,10999236,14085,0,1719996498,13039.920146390003,64.6566642300022,53468.9964708 2024-07-03,08:48:20.000,185,10999240,13845,0,1719996499,13039.913410079993,64.61436944999878,53468.94057384 2024-07-03,08:48:21.000,185,10999231,13885,0,1719996500,13039.920146390003,64.63551684000413,53468.98948368 2024-07-03,08:48:22.000,185,10999232,14245,0,1719996501,13039.913410079993,64.63551684000413,53468.982496560006 2024-07-03,08:48:23.000,185,10999259,13845,0,1719996502,13039.940355319988,64.63551684000413,53468.933586720006 2024-07-03,08:48:24.000,185,10999203,14085,0,1719996503,13039.926882699998,64.58617293000134,53468.94756096 2024-07-03,08:48:25.000,185,10999251,13365,0,1719996504,13039.947091629998,64.57912380000198,53469.00345792001 2024-07-03,08:48:26.000,185,10999217,14405,0,1719996505,13039.933619009993,64.57207467000262,53468.97550944001 2024-07-03,08:48:27.000,185,10999222,14045,0,1719996506,13039.899937460003,64.5579764100039,53468.87070264 2024-07-03,08:48:28.000,185,10999217,14565,0,1719996507,13039.866255909998,64.57912380000198,53468.863715520005 2024-07-03,08:48:29.000,185,10999210,14165,0,1719996508,13039.893201149993,64.54387814999791,53468.84974128 2024-07-03,08:48:30.000,185,10999214,14125,0,1719996509,13039.906673769998,64.57912380000198,53468.87768976 2024-07-03,08:48:31.000,185,10999201,14245,0,1719996510,13039.899937460003,64.54387814999791,53468.89865112 2024-07-03,08:48:32.000,185,10999202,14165,0,1719996511,13039.879728530002,64.55092728000454,53468.85672840001 2024-07-03,08:48:33.000,185,10999230,14085,0,1719996512,13039.899937460003,64.54387814999791,53468.863715520005 2024-07-03,08:48:34.000,185,10999234,14165,0,1719996513,13039.886464839998,64.51568163000047,53468.88467688001 2024-07-03,08:48:35.000,185,10999203,14365,0,1719996514,13039.899937460003,64.45928858999832,53468.87070264 2024-07-03,08:48:36.000,185,10999236,14285,0,1719996515,13039.879728530002,64.47338685000432,53468.863715520005 2024-07-03,08:48:37.000,185,10999182,14285,0,1719996516,13039.872992219993,64.47338685000432,53468.84974128 2024-07-03,08:48:38.000,185,10999219,14205,0,1719996517,13039.852783289993,64.48043598000368,53468.90563824001 2024-07-03,08:48:39.000,185,10999186,14485,0,1719996518,13039.872992219993,64.4945342400024,53468.84974128 2024-07-03,08:48:40.000,185,10999271,14445,0,1719996519,13039.899937460003,64.45223945999896,53468.891664 2024-07-03,08:48:41.000,185,10999216,14245,0,1719996520,13039.839310670002,64.43109207000089,53468.84974128 2024-07-03,08:48:42.000,185,10999268,14565,0,1719996521,13039.899937460003,64.4451903299996,53468.89865112 2024-07-03,08:48:43.000,185,10999229,14245,0,1719996522,13039.899937460003,64.47338685000432,53468.91961248 2024-07-03,08:48:44.000,185,10999226,14205,0,1719996523,13039.886464839998,64.4451903299996,53468.891664 2024-07-03,08:48:45.000,185,10999274,14205,0,1719996524,13039.872992219993,64.43109207000089,53468.88467688001 2024-07-03,08:48:46.000,185,10999190,14085,0,1719996525,13039.886464839998,64.43109207000089,53468.91961248 2024-07-03,08:48:47.000,185,10999263,14165,0,1719996526,13039.866255909998,64.40994468000281,53468.84974128 2024-07-03,08:48:48.000,185,10999244,14245,0,1719996527,13039.812365429992,64.41699381000217,53468.88467688001 2024-07-03,08:48:49.000,185,10999244,14285,0,1719996528,13039.825838049997,64.41699381000217,53468.87070264 2024-07-03,08:48:50.000,185,10999239,14125,0,1719996529,13039.819101740002,64.37469902999874,53468.88467688001 2024-07-03,08:48:51.000,185,10999209,14365,0,1719996530,13039.798892810002,64.43814120000025,53468.82877992 2024-07-03,08:48:52.000,185,10999249,14165,0,1719996531,13039.819101740002,64.37469902999874,53468.87768976 2024-07-03,08:48:53.000,185,10999238,14285,0,1719996532,13039.805629119997,64.3817481599981,53468.88467688001 2024-07-03,08:48:54.000,185,10999200,14285,0,1719996533,13039.792156499992,64.36060077000002,53468.891664 2024-07-03,08:48:55.000,185,10999257,14325,0,1719996534,13039.765211259997,64.35355164000066,53468.87768976 2024-07-03,08:48:56.000,185,10999256,13845,0,1719996535,13039.785420189997,64.36764989999938,53468.84974128 2024-07-03,08:48:57.000,185,10999233,14245,0,1719996536,13039.745002329997,64.36060077000002,53468.84974128 2024-07-03,08:48:58.000,185,10999231,13565,0,1719996537,13039.771947569992,64.37469902999874,53468.912625360004 2024-07-03,08:48:59.000,185,10999202,14245,0,1719996538,13039.825838049997,64.36764989999938,53468.933586720006 2024-07-03,08:49:00.000,185,10999254,13925,0,1719996539,13039.785420189997,64.36060077000002,53468.912625360004 2024-07-03,08:49:01.000,185,10999244,13925,0,1719996540,13039.745002329997,64.3465025100013,53468.88467688001 2024-07-03,08:49:02.000,185,10999211,14165,0,1719996541,13039.758474950002,64.32535512000322,53468.94057384 2024-07-03,08:49:03.000,185,10999205,14005,0,1719996542,13039.758474950002,64.33240425000258,53468.90563824001 2024-07-03,08:49:04.000,185,10999244,14245,0,1719996543,13039.724793399997,64.36764989999938,53468.891664 2024-07-03,08:49:05.000,185,10999266,14325,0,1719996544,13039.745002329997,64.36060077000002,53468.87768976 2024-07-03,08:49:06.000,185,10999252,13765,0,1719996545,13039.724793399997,64.33945338000194,53468.85672840001 2024-07-03,08:49:07.000,185,10999221,13645,0,1719996546,13039.711320779992,64.29010946999915,53468.87070264 2024-07-03,08:49:08.000,185,10999232,14245,0,1719996547,13039.664166609997,64.33240425000258,53468.87070264 2024-07-03,08:49:09.000,185,10999236,14005,0,1719996548,13039.664166609997,64.32535512000322,53468.88467688001 2024-07-03,08:49:10.000,185,10999200,14405,0,1719996549,13039.650693989992,64.32535512000322,53468.82877992 2024-07-03,08:49:11.000,185,10999273,13925,0,1719996550,13039.623748749997,64.25486382000236,53468.87768976 2024-07-03,08:49:12.000,185,10999270,13725,0,1719996551,13039.623748749997,64.27601121000043,53468.88467688001 2024-07-03,08:49:13.000,185,10999217,13965,0,1719996552,13039.569858269992,64.25486382000236,53468.85672840001 2024-07-03,08:49:14.000,185,10999249,14245,0,1719996553,13039.556385650001,64.26191295000172,53468.80781856001 2024-07-03,08:49:15.000,185,10999243,14045,0,1719996554,13039.515967790001,64.27601121000043,53468.78685720001 2024-07-03,08:49:16.000,185,10999258,14085,0,1719996555,13039.482286239996,64.25486382000236,53468.71698600001 2024-07-03,08:49:17.000,185,10999231,13965,0,1719996556,13039.515967790001,64.23371643000428,53468.77288296 2024-07-03,08:49:18.000,185,10999253,13605,0,1719996557,13039.495758860001,64.21256903999893,53468.85672840001 2024-07-03,08:49:19.000,185,10999201,13925,0,1719996558,13039.495758860001,64.22666729999764,53468.80781856001 2024-07-03,08:49:20.000,185,10999238,13725,0,1719996559,13039.482286239996,64.21961816999828,53468.75890872001 2024-07-03,08:49:21.000,185,10999262,14125,0,1719996560,13039.462077309996,64.21961816999828,53468.814805680006 2024-07-03,08:49:22.000,185,10999238,13885,0,1719996561,13039.43513207,64.17732339000213,53468.80083144 2024-07-03,08:49:23.000,185,10999221,13885,0,1719996562,13039.455341,64.16322513000341,53468.80781856001 2024-07-03,08:49:24.000,185,10999243,13685,0,1719996563,13039.448604689991,64.17027426000277,53468.77288296 2024-07-03,08:49:25.000,185,10999241,14125,0,1719996564,13039.448604689991,64.14207773999806,53468.793844320004 2024-07-03,08:49:26.000,185,10999212,13765,0,1719996565,13039.40818682999,64.10683209000126,53468.70301176 2024-07-03,08:49:27.000,185,10999245,14085,0,1719996566,13039.340823729995,64.12093034999998,53468.7519216 2024-07-03,08:49:28.000,185,10999222,13485,0,1719996567,13039.37450528,64.11388122000062,53468.73794736001 2024-07-03,08:49:29.000,185,10999284,13765,0,1719996568,13039.34756003999,64.08568470000318,53468.7519216 2024-07-03,08:49:30.000,185,10999209,13525,0,1719996569,13039.32735110999,64.0997829600019,53468.66108904 2024-07-03,08:49:31.000,185,10999264,14085,0,1719996570,13039.32735110999,64.07863557000383,53468.66108904 2024-07-03,08:49:32.000,185,10999250,13845,0,1719996571,13039.36776896999,64.07158644000447,53468.73096024 2024-07-03,08:49:33.000,185,10999198,14085,0,1719996572,13039.320614799995,64.05043904999911,53468.70999888 2024-07-03,08:49:34.000,185,10999247,14525,0,1719996573,13039.36776896999,64.0363407900004,53468.6820504 2024-07-03,08:49:35.000,185,10999272,14485,0,1719996574,13039.361032659996,64.01519340000232,53468.67506328 2024-07-03,08:49:36.000,185,10999228,13765,0,1719996575,13039.30714217999,64.02224253000168,53468.696024640005 2024-07-03,08:49:37.000,185,10999241,13965,0,1719996576,13039.33408742,64.02224253000168,53468.68903752001 2024-07-03,08:49:38.000,185,10999261,14205,0,1719996577,13039.340823729995,63.98699688000488,53468.59121784001 2024-07-03,08:49:39.000,185,10999259,14005,0,1719996578,13039.32735110999,63.97289861999889,53468.63314056 2024-07-03,08:49:40.000,185,10999209,14005,0,1719996579,13039.32735110999,63.99404601000424,53468.64012768001 2024-07-03,08:49:41.000,185,10999290,13765,0,1719996580,13039.30714217999,63.979947749998246,53468.60519208 2024-07-03,08:49:42.000,185,10999228,13685,0,1719996581,13039.340823729995,63.93765297000209,53468.61916632001 2024-07-03,08:49:43.000,185,10999240,14405,0,1719996582,13039.35429635,63.93060384000273,53468.60519208 2024-07-03,08:49:44.000,185,10999270,13805,0,1719996583,13039.32735110999,63.90240731999802,53468.59121784001 2024-07-03,08:49:45.000,185,10999282,14205,0,1719996584,13039.33408742,63.87421080000058,53468.59121784001 2024-07-03,08:49:46.000,185,10999225,13845,0,1719996585,13039.30714217999,63.867161670001224,53468.542308 2024-07-03,08:49:47.000,185,10999223,14125,0,1719996586,13039.340823729995,63.867161670001224,53468.58423072 2024-07-03,08:49:48.000,185,10999216,14045,0,1719996587,13039.340823729995,63.853063410002505,53468.598204960006 2024-07-03,08:49:49.000,185,10999280,13805,0,1719996588,13039.33408742,63.846014280003146,53468.56326936 2024-07-03,08:49:50.000,185,10999216,13485,0,1719996589,13039.31387849,63.89535818999866,53468.56326936 2024-07-03,08:49:51.000,185,10999230,14045,0,1719996590,13039.340823729995,63.83191602000443,53468.55628224 2024-07-03,08:49:52.000,185,10999245,13925,0,1719996591,13039.300405869995,63.83896515000379,53468.542308 2024-07-03,08:49:53.000,185,10999232,14005,0,1719996592,13039.30714217999,63.867161670001224,53468.57025648001 2024-07-03,08:49:54.000,185,10999263,14045,0,1719996593,13039.27346063,63.846014280003146,53468.51435952 2024-07-03,08:49:55.000,185,10999191,14045,0,1719996594,13039.320614799995,63.83191602000443,53468.49339816 2024-07-03,08:49:56.000,185,10999246,14085,0,1719996595,13039.280196939995,63.83896515000379,53468.49339816 2024-07-03,08:49:57.000,185,10999268,13725,0,1719996596,13039.34756003999,63.853063410002505,53468.52134664001 2024-07-03,08:49:58.000,185,10999281,13965,0,1719996597,13039.28693324999,63.83896515000379,53468.45147544001 2024-07-03,08:49:59.000,185,10999217,14205,0,1719996598,13039.31387849,63.860112540001865,53468.542308 2024-07-03,08:50:00.000,185,10999193,13645,0,1719996599,13039.300405869995,63.88125992999994,53468.528333760005 2024-07-03,08:50:01.000,185,10999233,14165,0,1719996600,13039.31387849,63.89535818999866,53468.50038528001 2024-07-03,08:50:02.000,185,10999228,13965,0,1719996601,13039.32735110999,63.89535818999866,53468.528333760005 2024-07-03,08:50:03.000,185,10999238,13805,0,1719996602,13039.30714217999,63.90240731999802,53468.46544968 2024-07-03,08:50:04.000,185,10999273,14405,0,1719996603,13039.30714217999,63.8883090599993,53468.49339816 2024-07-03,08:50:05.000,185,10999219,14045,0,1719996604,13039.30714217999,63.916505580004014,53468.479423920006 2024-07-03,08:50:06.000,185,10999224,14005,0,1719996605,13039.26672431999,63.909456450004654,53468.48641104 2024-07-03,08:50:07.000,185,10999287,13965,0,1719996606,13039.24651538999,63.8883090599993,53468.458462560004 2024-07-03,08:50:08.000,185,10999267,14205,0,1719996607,13039.300405869995,63.90240731999802,53468.4375012 2024-07-03,08:50:09.000,185,10999241,14125,0,1719996608,13039.280196939995,63.8883090599993,53468.52134664001 2024-07-03,08:50:10.000,185,10999222,14165,0,1719996609,13039.23304277,63.94470210000145,53468.48641104 2024-07-03,08:50:11.000,185,10999260,14165,0,1719996610,13039.259988009995,63.94470210000145,53468.47243680001 2024-07-03,08:50:12.000,185,10999232,13885,0,1719996611,13039.27346063,63.95175123000081,53468.46544968 2024-07-03,08:50:13.000,185,10999242,14165,0,1719996612,13039.29366956,63.95175123000081,53468.52134664001 2024-07-03,08:50:14.000,185,10999264,14085,0,1719996613,13039.26672431999,63.98699688000488,53468.46544968 2024-07-03,08:50:15.000,185,10999264,13805,0,1719996614,13039.28693324999,63.979947749998246,53468.44448832 2024-07-03,08:50:16.000,185,10999225,14045,0,1719996615,13039.320614799995,63.99404601000424,53468.44448832 2024-07-03,08:50:17.000,185,10999266,13765,0,1719996616,13039.30714217999,63.98699688000488,53468.50038528001 2024-07-03,08:50:18.000,185,10999249,14325,0,1719996617,13039.29366956,63.98699688000488,53468.47243680001 2024-07-03,08:50:19.000,185,10999275,13925,0,1719996618,13039.320614799995,63.979947749998246,53468.479423920006 2024-07-03,08:50:20.000,185,10999195,13765,0,1719996619,13039.30714217999,63.99404601000424,53468.430514080006 2024-07-03,08:50:21.000,185,10999235,13885,0,1719996620,13039.320614799995,63.99404601000424,53468.48641104 2024-07-03,08:50:22.000,185,10999227,14205,0,1719996621,13039.31387849,64.02224253000168,53468.458462560004 2024-07-03,08:50:23.000,185,10999217,14045,0,1719996622,13039.32735110999,64.01519340000232,53468.46544968 2024-07-03,08:50:24.000,185,10999244,14245,0,1719996623,13039.33408742,64.0363407900004,53468.45147544001 2024-07-03,08:50:25.000,185,10999228,13765,0,1719996624,13039.340823729995,64.04338991999975,53468.50038528001 2024-07-03,08:50:26.000,185,10999216,13885,0,1719996625,13039.36776896999,64.02224253000168,53468.51435952 2024-07-03,08:50:27.000,185,10999207,14325,0,1719996626,13039.41492314,64.02929166000104,53468.409552720004 2024-07-03,08:50:28.000,185,10999257,13925,0,1719996627,13039.428395759991,64.02929166000104,53468.430514080006 2024-07-03,08:50:29.000,185,10999218,14045,0,1719996628,13039.41492314,64.01519340000232,53468.44448832 2024-07-03,08:50:30.000,185,10999202,13885,0,1719996629,13039.43513207,64.05043904999911,53468.409552720004 2024-07-03,08:50:31.000,185,10999239,14205,0,1719996630,13039.455341,64.02224253000168,53468.44448832 2024-07-03,08:50:32.000,185,10999227,14045,0,1719996631,13039.455341,64.04338991999975,53468.45147544001 2024-07-03,08:50:33.000,185,10999227,14125,0,1719996632,13039.448604689991,63.99404601000424,53468.42352696001 2024-07-03,08:50:34.000,185,10999252,14125,0,1719996633,13039.47554993,64.01519340000232,53468.4375012 2024-07-03,08:50:35.000,185,10999223,13925,0,1719996634,13039.482286239996,64.01519340000232,53468.45147544001 2024-07-03,08:50:36.000,185,10999257,13805,0,1719996635,13039.489022549991,64.02224253000168,53468.44448832 2024-07-03,08:50:37.000,185,10999233,14045,0,1719996636,13039.495758860001,64.02224253000168,53468.48641104 2024-07-03,08:50:38.000,185,10999237,14245,0,1719996637,13039.563121959996,63.99404601000424,53468.44448832 2024-07-03,08:50:39.000,185,10999243,13765,0,1719996638,13039.576594580001,63.97289861999889,53468.45147544001 2024-07-03,08:50:40.000,185,10999214,13925,0,1719996639,13039.603539819997,63.95880036000017,53468.42352696001 2024-07-03,08:50:41.000,185,10999238,14005,0,1719996640,13039.603539819997,64.01519340000232,53468.46544968 2024-07-03,08:50:42.000,185,10999224,13605,0,1719996641,13039.650693989992,63.979947749998246,53468.45147544001 2024-07-03,08:50:43.000,185,10999247,13725,0,1719996642,13039.617012440001,64.01519340000232,53468.39557848 2024-07-03,08:50:44.000,185,10999249,14045,0,1719996643,13039.643957679997,64.02224253000168,53468.409552720004 2024-07-03,08:50:45.000,185,10999229,13925,0,1719996644,13039.650693989992,64.0363407900004,53468.40256560001 2024-07-03,08:50:46.000,185,10999253,14205,0,1719996645,13039.670902919992,64.06453730999783,53468.48641104 2024-07-03,08:50:47.000,185,10999254,14085,0,1719996646,13039.657430300002,64.0363407900004,53468.430514080006 2024-07-03,08:50:48.000,185,10999288,14245,0,1719996647,13039.657430300002,64.02224253000168,53468.38160424001 2024-07-03,08:50:49.000,185,10999263,14405,0,1719996648,13039.650693989992,64.06453730999783,53468.430514080006 2024-07-03,08:50:50.000,185,10999262,14125,0,1719996649,13039.691111849992,64.05043904999911,53468.42352696001 2024-07-03,08:50:51.000,185,10999253,14005,0,1719996650,13039.697848160002,64.05043904999911,53468.41653984 2024-07-03,08:50:52.000,185,10999239,13685,0,1719996651,13039.650693989992,64.05043904999911,53468.430514080006 2024-07-03,08:50:53.000,185,10999232,14165,0,1719996652,13039.684375539997,64.05748817999847,53468.45147544001 2024-07-03,08:50:54.000,185,10999226,13685,0,1719996653,13039.677639230002,64.02929166000104,53468.4375012 2024-07-03,08:50:55.000,185,10999221,13765,0,1719996654,13039.670902919992,64.02929166000104,53468.409552720004 2024-07-03,08:50:56.000,185,10999211,14205,0,1719996655,13039.664166609997,64.01519340000232,53468.430514080006 2024-07-03,08:50:57.000,185,10999202,14085,0,1719996656,13039.691111849992,64.04338991999975,53468.44448832 2024-07-03,08:50:58.000,185,10999270,14165,0,1719996657,13039.697848160002,64.0363407900004,53468.4375012 2024-07-03,08:50:59.000,185,10999277,13885,0,1719996658,13039.670902919992,64.02929166000104,53468.409552720004 2024-07-03,08:51:00.000,185,10999245,14565,0,1719996659,13039.664166609997,64.02224253000168,53468.40256560001 2024-07-03,08:51:01.000,185,10999262,14005,0,1719996660,13039.684375539997,64.0363407900004,53468.41653984 2024-07-03,08:51:02.000,185,10999237,14365,0,1719996661,13039.684375539997,64.02929166000104,53468.37461712 2024-07-03,08:51:03.000,185,10999272,14245,0,1719996662,13039.650693989992,64.04338991999975,53468.33269440001 2024-07-03,08:51:04.000,185,10999269,13925,0,1719996663,13039.670902919992,64.02224253000168,53468.37461712 2024-07-03,08:51:05.000,185,10999213,14125,0,1719996664,13039.630485059992,64.02929166000104,53468.32570728 2024-07-03,08:51:06.000,185,10999241,14125,0,1719996665,13039.657430300002,64.02929166000104,53468.32570728 2024-07-03,08:51:07.000,185,10999303,14685,0,1719996666,13039.657430300002,64.07158644000447,53468.33269440001 2024-07-03,08:51:08.000,185,10999258,14205,0,1719996667,13039.691111849992,64.05748817999847,53468.28378456001 2024-07-03,08:51:09.000,185,10999209,14005,0,1719996668,13039.664166609997,64.06453730999783,53468.33968152 2024-07-03,08:51:10.000,185,10999170,13925,0,1719996669,13039.650693989992,64.07158644000447,53468.32570728 2024-07-03,08:51:11.000,185,10999277,14005,0,1719996670,13039.677639230002,64.0363407900004,53468.26981032 2024-07-03,08:51:12.000,185,10999255,13925,0,1719996671,13039.637221370001,64.01519340000232,53468.27679744 2024-07-03,08:51:13.000,185,10999202,14045,0,1719996672,13039.637221370001,64.02224253000168,53468.311733040005 2024-07-03,08:51:14.000,185,10999225,14045,0,1719996673,13039.643957679997,64.0010951400036,53468.27679744 2024-07-03,08:51:15.000,185,10999267,14205,0,1719996674,13039.630485059992,63.98699688000488,53468.262823200006 2024-07-03,08:51:16.000,185,10999268,14365,0,1719996675,13039.637221370001,64.0010951400036,53468.21391336001 2024-07-03,08:51:17.000,185,10999247,14125,0,1719996676,13039.664166609997,63.98699688000488,53468.241861840004 2024-07-03,08:51:18.000,185,10999227,13925,0,1719996677,13039.630485059992,63.99404601000424,53468.27679744 2024-07-03,08:51:19.000,185,10999271,14045,0,1719996678,13039.603539819997,64.01519340000232,53468.26981032 2024-07-03,08:51:20.000,185,10999231,13885,0,1719996679,13039.617012440001,63.99404601000424,53468.262823200006 2024-07-03,08:51:21.000,185,10999248,13885,0,1719996680,13039.630485059992,63.95880036000017,53468.27679744 2024-07-03,08:51:22.000,185,10999202,14045,0,1719996681,13039.664166609997,63.96584948999953,53468.23487472001 2024-07-03,08:51:23.000,185,10999193,13765,0,1719996682,13039.650693989992,63.96584948999953,53468.24884896 2024-07-03,08:51:24.000,185,10999219,13845,0,1719996683,13039.664166609997,63.96584948999953,53468.20692624 2024-07-03,08:51:25.000,185,10999242,14285,0,1719996684,13039.650693989992,63.96584948999953,53468.241861840004 2024-07-03,08:51:26.000,185,10999263,14525,0,1719996685,13039.643957679997,63.979947749998246,53468.241861840004 2024-07-03,08:51:27.000,185,10999261,13965,0,1719996686,13039.664166609997,63.94470210000145,53468.21391336001 2024-07-03,08:51:28.000,185,10999253,14045,0,1719996687,13039.664166609997,63.93060384000273,53468.18596488001 2024-07-03,08:51:29.000,185,10999206,14205,0,1719996688,13039.643957679997,64.00814427000296,53468.18596488001 2024-07-03,08:51:30.000,185,10999239,14085,0,1719996689,13039.657430300002,63.96584948999953,53468.20692624 2024-07-03,08:51:31.000,185,10999235,14045,0,1719996690,13039.657430300002,63.8883090599993,53468.17199064 2024-07-03,08:51:32.000,185,10999240,13805,0,1719996691,13039.623748749997,63.8883090599993,53468.13006792 2024-07-03,08:51:33.000,185,10999283,13885,0,1719996692,13039.670902919992,63.909456450004654,53468.19993912 2024-07-03,08:51:34.000,185,10999234,13925,0,1719996693,13039.637221370001,63.90240731999802,53468.13705504001 2024-07-03,08:51:35.000,185,10999253,14325,0,1719996694,13039.637221370001,63.90240731999802,53468.13705504001 2024-07-03,08:51:36.000,185,10999220,13925,0,1719996695,13039.677639230002,63.89535818999866,53468.123080800004 2024-07-03,08:51:37.000,185,10999232,13765,0,1719996696,13039.704584469997,63.916505580004014,53468.11609368001 2024-07-03,08:51:38.000,185,10999231,13965,0,1719996697,13039.704584469997,63.88125992999994,53468.123080800004 2024-07-03,08:51:39.000,185,10999270,14245,0,1719996698,13039.657430300002,63.860112540001865,53468.18596488001 2024-07-03,08:51:40.000,185,10999249,13885,0,1719996699,13039.664166609997,63.88125992999994,53468.18596488001 2024-07-03,08:51:41.000,185,10999238,13805,0,1719996700,13039.643957679997,63.860112540001865,53468.192952000005 2024-07-03,08:51:42.000,185,10999224,13965,0,1719996701,13039.670902919992,63.82486688999779,53468.17897776 2024-07-03,08:51:43.000,185,10999240,14125,0,1719996702,13039.650693989992,63.846014280003146,53468.10910656 2024-07-03,08:51:44.000,185,10999260,14365,0,1719996703,13039.677639230002,63.82486688999779,53468.144042160005 2024-07-03,08:51:45.000,185,10999251,13765,0,1719996704,13039.704584469997,63.83191602000443,53468.11609368001 2024-07-03,08:51:46.000,185,10999220,14245,0,1719996705,13039.677639230002,63.83191602000443,53468.10211944 2024-07-03,08:51:47.000,185,10999192,14365,0,1719996706,13039.724793399997,63.860112540001865,53468.095132320006 2024-07-03,08:51:48.000,185,10999208,14045,0,1719996707,13039.718057090002,63.796670370000356,53468.123080800004 2024-07-03,08:51:49.000,185,10999215,13885,0,1719996708,13039.731529709992,63.82486688999779,53468.144042160005 2024-07-03,08:51:50.000,185,10999202,13925,0,1719996709,13039.711320779992,63.789621240001,53468.13705504001 2024-07-03,08:51:51.000,185,10999271,14205,0,1719996710,13039.751738639992,63.810768629999075,53468.144042160005 2024-07-03,08:51:52.000,185,10999258,13925,0,1719996711,13039.751738639992,63.803719499999715,53468.15102928 2024-07-03,08:51:53.000,185,10999232,13845,0,1719996712,13039.745002329997,63.77552298000228,53468.11609368001 2024-07-03,08:51:54.000,185,10999249,14085,0,1719996713,13039.798892810002,63.78257211000164,53468.11609368001 2024-07-03,08:51:55.000,185,10999244,14205,0,1719996714,13039.825838049997,63.789621240001,53468.123080800004 2024-07-03,08:51:56.000,185,10999240,13965,0,1719996715,13039.839310670002,63.789621240001,53468.08814520001 2024-07-03,08:51:57.000,185,10999228,13805,0,1719996716,13039.866255909998,63.76847385000292,53468.11609368001 2024-07-03,08:51:58.000,185,10999218,13365,0,1719996717,13039.839310670002,63.7543755900042,53468.10211944 2024-07-03,08:51:59.000,185,10999215,14085,0,1719996718,13039.839310670002,63.78257211000164,53468.08814520001 2024-07-03,08:52:00.000,185,10999243,14165,0,1719996719,13039.832574359993,63.796670370000356,53468.11609368001 2024-07-03,08:52:01.000,185,10999225,14205,0,1719996720,13039.859519600002,63.796670370000356,53468.08115808 2024-07-03,08:52:02.000,185,10999261,13965,0,1719996721,13039.893201149993,63.796670370000356,53468.095132320006 2024-07-03,08:52:03.000,185,10999204,14085,0,1719996722,13039.872992219993,63.803719499999715,53468.04622248001 2024-07-03,08:52:04.000,185,10999248,14005,0,1719996723,13039.879728530002,63.810768629999075,53468.123080800004 2024-07-03,08:52:05.000,185,10999242,13885,0,1719996724,13039.859519600002,63.83191602000443,53468.08115808 2024-07-03,08:52:06.000,185,10999216,14245,0,1719996725,13039.920146390003,63.796670370000356,53468.10211944 2024-07-03,08:52:07.000,185,10999276,13725,0,1719996726,13039.906673769998,63.846014280003146,53468.10910656 2024-07-03,08:52:08.000,185,10999230,14485,0,1719996727,13039.920146390003,63.810768629999075,53468.11609368001 2024-07-03,08:52:09.000,185,10999265,14125,0,1719996728,13039.933619009993,63.853063410002505,53468.10211944 2024-07-03,08:52:10.000,185,10999240,14045,0,1719996729,13039.967300559998,63.83896515000379,53468.0532096 2024-07-03,08:52:11.000,185,10999258,13645,0,1719996730,13039.947091629998,63.817817759998434,53468.08115808 2024-07-03,08:52:12.000,185,10999277,14245,0,1719996731,13039.987509489998,63.803719499999715,53468.08814520001 2024-07-03,08:52:13.000,185,10999258,14085,0,1719996732,13040.000982109988,63.83896515000379,53468.10211944 2024-07-03,08:52:14.000,185,10999252,14405,0,1719996733,13039.967300559998,63.87421080000058,53468.11609368001 2024-07-03,08:52:15.000,185,10999238,13965,0,1719996734,13039.980773179988,63.8883090599993,53468.15102928 2024-07-03,08:52:16.000,185,10999260,13885,0,1719996735,13039.980773179988,63.860112540001865,53468.144042160005 2024-07-03,08:52:17.000,185,10999224,13605,0,1719996736,13039.994245799993,63.87421080000058,53468.08814520001 2024-07-03,08:52:18.000,185,10999252,14005,0,1719996737,13040.021191039988,63.88125992999994,53468.10211944 2024-07-03,08:52:19.000,185,10999249,14005,0,1719996738,13040.021191039988,63.87421080000058,53468.13006792 2024-07-03,08:52:20.000,185,10999276,14285,0,1719996739,13040.041399969989,63.93060384000273,53468.06718384001 2024-07-03,08:52:21.000,185,10999266,13965,0,1719996740,13040.041399969989,63.909456450004654,53468.0532096 2024-07-03,08:52:22.000,185,10999237,13965,0,1719996741,13040.048136279998,63.93765297000209,53468.095132320006 2024-07-03,08:52:23.000,185,10999237,13765,0,1719996742,13040.021191039988,63.94470210000145,53468.074170960004 2024-07-03,08:52:24.000,185,10999205,13965,0,1719996743,13040.027927349998,63.95175123000081,53468.095132320006 2024-07-03,08:52:25.000,185,10999233,13885,0,1719996744,13040.021191039988,63.96584948999953,53468.123080800004 2024-07-03,08:52:26.000,185,10999260,13885,0,1719996745,13040.034663659993,63.94470210000145,53468.06019672 2024-07-03,08:52:27.000,185,10999273,14405,0,1719996746,13040.021191039988,63.95880036000017,53468.00429976 2024-07-03,08:52:28.000,185,10999206,14045,0,1719996747,13040.041399969989,63.96584948999953,53468.03923536 2024-07-03,08:52:29.000,185,10999271,13805,0,1719996748,13040.014454729993,63.979947749998246,53468.03923536 2024-07-03,08:52:30.000,185,10999262,14005,0,1719996749,13040.034663659993,64.02929166000104,53468.03224824 2024-07-03,08:52:31.000,185,10999294,13845,0,1719996750,13040.027927349998,64.02929166000104,53468.0532096 2024-07-03,08:52:32.000,185,10999253,13885,0,1719996751,13040.027927349998,64.02224253000168,53468.08115808 2024-07-03,08:52:33.000,185,10999219,14405,0,1719996752,13040.014454729993,64.0363407900004,53468.06019672 2024-07-03,08:52:34.000,185,10999237,14205,0,1719996753,13040.027927349998,64.0363407900004,53468.10910656 2024-07-03,08:52:35.000,185,10999221,13885,0,1719996754,13040.000982109988,64.05043904999911,53468.06019672 2024-07-03,08:52:36.000,185,10999267,14165,0,1719996755,13039.994245799993,64.02929166000104,53468.0532096 2024-07-03,08:52:37.000,185,10999224,14325,0,1719996756,13040.000982109988,64.05043904999911,53468.06718384001 2024-07-03,08:52:38.000,185,10999261,13565,0,1719996757,13040.000982109988,64.05043904999911,53468.095132320006 2024-07-03,08:52:39.000,185,10999235,13885,0,1719996758,13039.980773179988,64.12093034999998,53468.08814520001 2024-07-03,08:52:40.000,185,10999285,14005,0,1719996759,13039.960564249988,64.12093034999998,53468.0532096 2024-07-03,08:52:41.000,185,10999236,13925,0,1719996760,13039.953827939993,64.12797947999934,53468.025261120005 2024-07-03,08:52:42.000,185,10999259,14085,0,1719996761,13039.994245799993,64.17027426000277,53468.00429976 2024-07-03,08:52:43.000,185,10999233,14085,0,1719996762,13039.980773179988,64.1491268700047,53467.99731264001 2024-07-03,08:52:44.000,185,10999254,13805,0,1719996763,13039.994245799993,64.16322513000341,53468.04622248001 2024-07-03,08:52:45.000,185,10999257,14085,0,1719996764,13039.947091629998,64.16322513000341,53467.96936416001 2024-07-03,08:52:46.000,185,10999254,14205,0,1719996765,13039.947091629998,64.16322513000341,53467.96237704 2024-07-03,08:52:47.000,185,10999231,13765,0,1719996766,13039.960564249988,64.19142165000085,53468.00429976 2024-07-03,08:52:48.000,185,10999221,13765,0,1719996767,13039.953827939993,64.21256903999893,53468.03923536 2024-07-03,08:52:49.000,185,10999213,13725,0,1719996768,13039.967300559998,64.20551990999957,53468.01128688 2024-07-03,08:52:50.000,185,10999200,14085,0,1719996769,13039.940355319988,64.1984707800002,53468.03923536 2024-07-03,08:52:51.000,185,10999273,13885,0,1719996770,13039.953827939993,64.21256903999893,53468.01827400001 2024-07-03,08:52:52.000,185,10999234,13845,0,1719996771,13039.947091629998,64.20551990999957,53467.99731264001 2024-07-03,08:52:53.000,185,10999222,13605,0,1719996772,13039.967300559998,64.22666729999764,53467.96936416001 2024-07-03,08:52:54.000,185,10999240,14085,0,1719996773,13039.960564249988,64.247814690003,53468.01827400001 2024-07-03,08:52:55.000,185,10999223,13725,0,1719996774,13039.947091629998,64.28306033999979,53467.96237704 2024-07-03,08:52:56.000,185,10999245,13685,0,1719996775,13039.947091629998,64.25486382000236,53467.99032552 2024-07-03,08:52:57.000,185,10999297,14165,0,1719996776,13039.947091629998,64.25486382000236,53467.9833384 2024-07-03,08:52:58.000,185,10999223,13605,0,1719996777,13039.967300559998,64.26191295000172,53468.01128688 2024-07-03,08:52:59.000,185,10999238,13925,0,1719996778,13039.953827939993,64.28306033999979,53467.99731264001 2024-07-03,08:53:00.000,185,10999268,13805,0,1719996779,13039.940355319988,64.30420772999787,53467.976351280005 2024-07-03,08:53:01.000,185,10999219,13485,0,1719996780,13039.940355319988,64.31830599000386,53468.00429976 2024-07-03,08:53:02.000,185,10999229,14165,0,1719996781,13039.926882699998,64.32535512000322,53467.99032552 2024-07-03,08:53:03.000,185,10999241,14285,0,1719996782,13039.947091629998,64.31830599000386,53467.99731264001 2024-07-03,08:53:04.000,185,10999252,13965,0,1719996783,13039.967300559998,64.3465025100013,53468.06718384001 2024-07-03,08:53:05.000,185,10999208,13925,0,1719996784,13039.947091629998,64.33240425000258,53467.99032552 2024-07-03,08:53:06.000,185,10999217,13725,0,1719996785,13039.974036869993,64.33945338000194,53468.03224824 2024-07-03,08:53:07.000,185,10999258,14685,0,1719996786,13039.940355319988,64.33945338000194,53468.01827400001 2024-07-03,08:53:08.000,185,10999279,14045,0,1719996787,13039.940355319988,64.36060077000002,53467.96936416001 2024-07-03,08:53:09.000,185,10999261,13885,0,1719996788,13039.967300559998,64.3817481599981,53468.03224824 2024-07-03,08:53:10.000,185,10999242,13645,0,1719996789,13039.967300559998,64.36764989999938,53468.06718384001 2024-07-03,08:53:11.000,185,10999263,13925,0,1719996790,13039.974036869993,64.37469902999874,53468.0532096 2024-07-03,08:53:12.000,185,10999271,14445,0,1719996791,13040.007718419998,64.3817481599981,53468.03224824 2024-07-03,08:53:13.000,185,10999267,13965,0,1719996792,13039.947091629998,64.36764989999938,53467.99731264001 2024-07-03,08:53:14.000,185,10999275,13845,0,1719996793,13039.967300559998,64.37469902999874,53468.04622248001 2024-07-03,08:53:15.000,185,10999230,13965,0,1719996794,13039.974036869993,64.36764989999938,53468.03224824 2024-07-03,08:53:16.000,185,10999245,14045,0,1719996795,13039.974036869993,64.3465025100013,53468.01827400001 2024-07-03,08:53:17.000,185,10999242,13885,0,1719996796,13039.987509489998,64.3465025100013,53468.04622248001 2024-07-03,08:53:18.000,185,10999265,14205,0,1719996797,13039.974036869993,64.33945338000194,53467.99032552 2024-07-03,08:53:19.000,185,10999241,13685,0,1719996798,13039.974036869993,64.33945338000194,53467.99731264001 2024-07-03,08:53:20.000,185,10999246,14085,0,1719996799,13039.994245799993,64.33240425000258,53468.03224824 2024-07-03,08:53:21.000,185,10999236,13565,0,1719996800,13040.021191039988,64.33945338000194,53467.99731264001 2024-07-03,08:53:22.000,185,10999198,13885,0,1719996801,13040.021191039988,64.32535512000322,53468.01827400001 2024-07-03,08:53:23.000,185,10999206,13925,0,1719996802,13040.027927349998,64.32535512000322,53467.96936416001 2024-07-03,08:53:24.000,185,10999198,13645,0,1719996803,13039.987509489998,64.32535512000322,53468.03923536 2024-07-03,08:53:25.000,185,10999239,13805,0,1719996804,13040.061608899989,64.32535512000322,53468.0532096 2024-07-03,08:53:26.000,185,10999286,13965,0,1719996805,13040.061608899989,64.31830599000386,53467.99731264001 2024-07-03,08:53:27.000,185,10999270,13845,0,1719996806,13040.075081519994,64.30420772999787,53468.04622248001 2024-07-03,08:53:28.000,185,10999245,14245,0,1719996807,13040.081817829989,64.32535512000322,53468.08115808 2024-07-03,08:53:29.000,185,10999229,13565,0,1719996808,13040.088554139998,64.3112568600045,53467.9833384 2024-07-03,08:53:30.000,185,10999284,14565,0,1719996809,13040.095290449994,64.33240425000258,53468.01128688 2024-07-03,08:53:31.000,185,10999252,14285,0,1719996810,13040.088554139998,64.3112568600045,53468.03923536 2024-07-03,08:53:32.000,185,10999286,13805,0,1719996811,13040.135708309994,64.31830599000386,53468.095132320006 2024-07-03,08:53:33.000,185,10999272,13805,0,1719996812,13040.115499379994,64.35355164000066,53468.10910656 2024-07-03,08:53:34.000,185,10999207,14045,0,1719996813,13040.142444619989,64.39584642000409,53468.08814520001 2024-07-03,08:53:35.000,185,10999215,14245,0,1719996814,13040.196335099994,64.47338685000432,53468.17897776 2024-07-03,08:53:36.000,185,10999279,13885,0,1719996815,13040.169389859999,64.40289555000345,53468.10211944 2024-07-03,08:53:37.000,185,10999270,13965,0,1719996816,13040.196335099994,64.36764989999938,53468.10910656 2024-07-03,08:53:38.000,185,10999260,13805,0,1719996817,13040.22328033999,64.40289555000345,53468.11609368001 2024-07-03,08:53:39.000,185,10999262,14165,0,1719996818,13040.22328033999,64.40994468000281,53468.13006792 2024-07-03,08:53:40.000,185,10999217,14085,0,1719996819,13040.216544029994,64.3817481599981,53468.15102928 2024-07-03,08:53:41.000,185,10999201,13845,0,1719996820,13040.31085237,64.37469902999874,53468.192952000005 2024-07-03,08:53:42.000,185,10999254,13765,0,1719996821,13040.29064344,64.39584642000409,53468.2278876 2024-07-03,08:53:43.000,185,10999212,13485,0,1719996822,13040.32432498999,64.43109207000089,53468.16500352001 2024-07-03,08:53:44.000,185,10999239,13805,0,1719996823,13040.32432498999,64.42404294000153,53468.192952000005 2024-07-03,08:53:45.000,185,10999212,13845,0,1719996824,13040.337797609995,64.43109207000089,53468.17897776 2024-07-03,08:53:46.000,185,10999213,13885,0,1719996825,13040.398424399995,64.4451903299996,53468.25583608001 2024-07-03,08:53:47.000,185,10999237,14165,0,1719996826,13040.38495177999,64.40289555000345,53468.290771680004 2024-07-03,08:53:48.000,185,10999180,13725,0,1719996827,13040.39168809,64.41699381000217,53468.241861840004 2024-07-03,08:53:49.000,185,10999212,13765,0,1719996828,13040.44557856999,64.40289555000345,53468.30474592001 2024-07-03,08:53:50.000,185,10999234,13885,0,1719996829,13040.48599642999,64.48043598000368,53468.34666864 2024-07-03,08:53:51.000,185,10999206,13525,0,1719996830,13040.49273274,64.45928858999832,53468.37461712 2024-07-03,08:53:52.000,185,10999262,13765,0,1719996831,13040.539886909995,64.45928858999832,53468.37461712 2024-07-03,08:53:53.000,185,10999242,13685,0,1719996832,13040.52641428999,64.48043598000368,53468.38859136 2024-07-03,08:53:54.000,185,10999193,13805,0,1719996833,13040.580304769996,64.50863250000111,53468.41653984 2024-07-03,08:53:55.000,185,10999224,13925,0,1719996834,13040.57356846,64.50863250000111,53468.45147544001 2024-07-03,08:53:56.000,185,10999213,14165,0,1719996835,13040.640931559996,64.4945342400024,53468.44448832 2024-07-03,08:53:57.000,185,10999211,13885,0,1719996836,13040.640931559996,64.50863250000111,53468.48641104 2024-07-03,08:53:58.000,185,10999163,14165,0,1719996837,13040.640931559996,64.50158337000175,53468.49339816 2024-07-03,08:53:59.000,185,10999237,14405,0,1719996838,13040.69482204,64.48748511000304,53468.5073724 2024-07-03,08:54:00.000,185,10999246,13885,0,1719996839,13040.708294659991,64.52273075999983,53468.55628224 2024-07-03,08:54:01.000,185,10999178,14165,0,1719996840,13040.721767279996,64.52273075999983,53468.528333760005 2024-07-03,08:54:02.000,185,10999216,14085,0,1719996841,13040.775657760001,64.52273075999983,53468.55628224 2024-07-03,08:54:03.000,185,10999197,14085,0,1719996842,13040.768921449991,64.54387814999791,53468.598204960006 2024-07-03,08:54:04.000,185,10999197,13685,0,1719996843,13040.755448830001,64.55092728000454,53468.6121792 2024-07-03,08:54:05.000,185,10999234,13965,0,1719996844,13040.755448830001,64.55092728000454,53468.626153440004 2024-07-03,08:54:06.000,185,10999262,14165,0,1719996845,13040.816075620001,64.51568163000047,53468.626153440004 2024-07-03,08:54:07.000,185,10999239,14245,0,1719996846,13040.849757169992,64.53682901999855,53468.63314056 2024-07-03,08:54:08.000,185,10999196,13885,0,1719996847,13040.869966099992,64.5579764100039,53468.66807616001 2024-07-03,08:54:09.000,185,10999247,14285,0,1719996848,13040.883438719997,64.52977988999919,53468.744934480004 2024-07-03,08:54:10.000,185,10999225,13965,0,1719996849,13040.896911340002,64.5579764100039,53468.744934480004 2024-07-03,08:54:11.000,185,10999201,13965,0,1719996850,13040.923856579997,64.53682901999855,53468.75890872001 2024-07-03,08:54:12.000,185,10999237,14365,0,1719996851,13040.957538130002,64.50863250000111,53468.744934480004 2024-07-03,08:54:13.000,185,10999195,13925,0,1719996852,13040.984483369997,64.52977988999919,53468.80781856001 2024-07-03,08:54:14.000,185,10999214,13765,0,1719996853,13040.964274439997,64.52273075999983,53468.80083144 2024-07-03,08:54:15.000,185,10999276,13725,0,1719996854,13040.971010749992,64.48748511000304,53468.78685720001 2024-07-03,08:54:16.000,185,10999216,14005,0,1719996855,13040.991219679992,64.50158337000175,53468.85672840001 2024-07-03,08:54:17.000,185,10999174,13845,0,1719996856,13041.038373850002,64.52273075999983,53468.84275416 2024-07-03,08:54:18.000,185,10999201,13765,0,1719996857,13041.031637539993,64.50158337000175,53468.90563824001 2024-07-03,08:54:19.000,185,10999263,14045,0,1719996858,13041.078791710002,64.52977988999919,53468.90563824001 2024-07-03,08:54:20.000,185,10999218,14285,0,1719996859,13041.085528019998,64.54387814999791,53468.94057384 2024-07-03,08:54:21.000,185,10999233,13525,0,1719996860,13041.078791710002,64.4945342400024,53468.94756096 2024-07-03,08:54:22.000,185,10999290,13725,0,1719996861,13041.105736949998,64.4945342400024,53468.933586720006 2024-07-03,08:54:23.000,185,10999236,14165,0,1719996862,13041.065319089998,64.51568163000047,53468.90563824001 2024-07-03,08:54:24.000,185,10999197,13765,0,1719996863,13041.092264329993,64.48748511000304,53468.97550944001 2024-07-03,08:54:25.000,185,10999267,14285,0,1719996864,13041.112473259993,64.4945342400024,53468.98948368 2024-07-03,08:54:26.000,185,10999273,14005,0,1719996865,13041.139418500003,64.47338685000432,53468.9964708 2024-07-03,08:54:27.000,185,10999259,14085,0,1719996866,13041.125945879998,64.47338685000432,53469.080316240004 2024-07-03,08:54:28.000,185,10999207,13725,0,1719996867,13041.112473259993,64.50158337000175,53469.031406400005 2024-07-03,08:54:29.000,185,10999259,13805,0,1719996868,13041.139418500003,64.4945342400024,53469.01743216 2024-07-03,08:54:30.000,185,10999256,14125,0,1719996869,13041.159627429988,64.45928858999832,53469.04538064 2024-07-03,08:54:31.000,185,10999257,14405,0,1719996870,13041.146154809998,64.50158337000175,53468.98948368 2024-07-03,08:54:32.000,185,10999258,13885,0,1719996871,13041.125945879998,64.48043598000368,53469.031406400005 2024-07-03,08:54:33.000,185,10999204,14205,0,1719996872,13041.119209570003,64.4451903299996,53469.07332912001 2024-07-03,08:54:34.000,185,10999273,14085,0,1719996873,13041.132682189993,64.46633771999768,53469.11525184 2024-07-03,08:54:35.000,185,10999241,13645,0,1719996874,13041.152891119993,64.4451903299996,53469.15717456 2024-07-03,08:54:36.000,185,10999248,13925,0,1719996875,13041.186572669998,64.45223945999896,53469.1362132 2024-07-03,08:54:37.000,185,10999183,14365,0,1719996876,13041.200045289988,64.43814120000025,53469.10826472 2024-07-03,08:54:38.000,185,10999247,14005,0,1719996877,13041.233726839993,64.46633771999768,53469.1362132 2024-07-03,08:54:39.000,185,10999222,13765,0,1719996878,13041.179836359988,64.43814120000025,53469.11525184 2024-07-03,08:54:40.000,185,10999297,13685,0,1719996879,13041.193308979993,64.43814120000025,53469.11525184 2024-07-03,08:54:41.000,185,10999211,13725,0,1719996880,13041.200045289988,64.42404294000153,53469.15717456 2024-07-03,08:54:42.000,185,10999264,13605,0,1719996881,13041.179836359988,64.42404294000153,53469.11525184 2024-07-03,08:54:43.000,185,10999280,14165,0,1719996882,13041.206781599998,64.39584642000409,53469.1362132 2024-07-03,08:54:44.000,185,10999236,13965,0,1719996883,13041.193308979993,64.39584642000409,53469.1362132 2024-07-03,08:54:45.000,185,10999239,14125,0,1719996884,13041.213517909993,64.35355164000066,53469.17813592 2024-07-03,08:54:46.000,185,10999231,13885,0,1719996885,13041.220254219988,64.36764989999938,53469.17114880001 2024-07-03,08:54:47.000,185,10999244,13965,0,1719996886,13041.226990529998,64.36060077000002,53469.19211016001 2024-07-03,08:54:48.000,185,10999200,13925,0,1719996887,13041.274144699993,64.33240425000258,53469.17813592 2024-07-03,08:54:49.000,185,10999260,14405,0,1719996888,13041.267408389998,64.33945338000194,53469.268968480006 2024-07-03,08:54:50.000,185,10999260,14005,0,1719996889,13041.240463149988,64.32535512000322,53469.22005864001 2024-07-03,08:54:51.000,185,10999229,13965,0,1719996890,13041.247199459998,64.29010946999915,53469.23403288 2024-07-03,08:54:52.000,185,10999274,13925,0,1719996891,13041.274144699993,64.29715859999851,53469.25499424 2024-07-03,08:54:53.000,185,10999235,14725,0,1719996892,13041.280881009989,64.33240425000258,53469.22005864001 2024-07-03,08:54:54.000,185,10999231,13765,0,1719996893,13041.287617319998,64.30420772999787,53469.28294272 2024-07-03,08:54:55.000,185,10999269,14205,0,1719996894,13041.307826249998,64.30420772999787,53469.296916960004 2024-07-03,08:54:56.000,185,10999255,13925,0,1719996895,13041.280881009989,64.28306033999979,53469.23403288 2024-07-03,08:54:57.000,185,10999247,14565,0,1719996896,13041.314562559994,64.26896208000107,53469.35281392 2024-07-03,08:54:58.000,185,10999242,14165,0,1719996897,13041.334771489994,64.27601121000043,53469.31089120001 2024-07-03,08:54:59.000,185,10999239,13645,0,1719996898,13041.287617319998,64.25486382000236,53469.30390408 2024-07-03,08:55:00.000,185,10999210,14045,0,1719996899,13041.307826249998,64.28306033999979,53469.28294272 2024-07-03,08:55:01.000,185,10999231,13925,0,1719996900,13041.307826249998,64.247814690003,53469.35281392 2024-07-03,08:55:02.000,185,10999236,13805,0,1719996901,13041.287617319998,64.26191295000172,53469.317878320006 2024-07-03,08:55:03.000,185,10999233,13565,0,1719996902,13041.294353629994,64.24076556000364,53469.32486544 2024-07-03,08:55:04.000,185,10999264,14205,0,1719996903,13041.287617319998,64.21256903999893,53469.33883968001 2024-07-03,08:55:05.000,185,10999211,14325,0,1719996904,13041.294353629994,64.20551990999957,53469.39473664 2024-07-03,08:55:06.000,185,10999227,14285,0,1719996905,13041.301089939989,64.21256903999893,53469.37377528 2024-07-03,08:55:07.000,185,10999268,13925,0,1719996906,13041.280881009989,64.20551990999957,53469.33185256 2024-07-03,08:55:08.000,185,10999258,13885,0,1719996907,13041.301089939989,64.21961816999828,53469.39473664 2024-07-03,08:55:09.000,185,10999225,14125,0,1719996908,13041.301089939989,64.22666729999764,53469.37377528 2024-07-03,08:55:10.000,185,10999250,13725,0,1719996909,13041.301089939989,64.20551990999957,53469.3807624 2024-07-03,08:55:11.000,185,10999235,13925,0,1719996910,13041.321298869989,64.18437252000149,53469.40172376 2024-07-03,08:55:12.000,185,10999216,13845,0,1719996911,13041.267408389998,64.17027426000277,53469.3807624 2024-07-03,08:55:13.000,185,10999207,13925,0,1719996912,13041.294353629994,64.1984707800002,53469.366788160005 2024-07-03,08:55:14.000,185,10999265,13925,0,1719996913,13041.301089939989,64.1984707800002,53469.37377528 2024-07-03,08:55:15.000,185,10999273,13965,0,1719996914,13041.280881009989,64.19142165000085,53469.37377528 2024-07-03,08:55:16.000,185,10999225,13565,0,1719996915,13041.260672079989,64.17732339000213,53469.39473664 2024-07-03,08:55:17.000,185,10999248,14125,0,1719996916,13041.274144699993,64.17027426000277,53469.33883968001 2024-07-03,08:55:18.000,185,10999240,13885,0,1719996917,13041.267408389998,64.1984707800002,53469.3807624 2024-07-03,08:55:19.000,185,10999246,13685,0,1719996918,13041.267408389998,64.19142165000085,53469.38774952001 2024-07-03,08:55:20.000,185,10999206,14365,0,1719996919,13041.247199459998,64.18437252000149,53469.37377528 2024-07-03,08:55:21.000,185,10999265,13765,0,1719996920,13041.260672079989,64.18437252000149,53469.415698000004 2024-07-03,08:55:22.000,185,10999241,13805,0,1719996921,13041.274144699993,64.21961816999828,53469.39473664 2024-07-03,08:55:23.000,185,10999280,14525,0,1719996922,13041.307826249998,64.20551990999957,53469.42268512 2024-07-03,08:55:24.000,185,10999230,14085,0,1719996923,13041.307826249998,64.1984707800002,53469.38774952001 2024-07-03,08:55:25.000,185,10999260,14205,0,1719996924,13041.301089939989,64.16322513000341,53469.42268512 2024-07-03,08:55:26.000,185,10999267,13925,0,1719996925,13041.307826249998,64.17732339000213,53469.464607840004 2024-07-03,08:55:27.000,185,10999234,13605,0,1719996926,13041.294353629994,64.17027426000277,53469.40871088001 2024-07-03,08:55:28.000,185,10999305,14445,0,1719996927,13041.307826249998,64.19142165000085,53469.35980104001 2024-07-03,08:55:29.000,185,10999242,13925,0,1719996928,13041.321298869989,64.1984707800002,53469.42268512 2024-07-03,08:55:30.000,185,10999245,13765,0,1719996929,13041.321298869989,64.18437252000149,53469.39473664 2024-07-03,08:55:31.000,185,10999270,13805,0,1719996930,13041.341507799989,64.17027426000277,53469.40172376 2024-07-03,08:55:32.000,185,10999238,14125,0,1719996931,13041.348244109999,64.1491268700047,53469.436659360006 2024-07-03,08:55:33.000,185,10999254,13725,0,1719996932,13041.368453039999,64.15617600000405,53469.464607840004 2024-07-03,08:55:34.000,185,10999240,13885,0,1719996933,13041.361716729989,64.14207773999806,53469.44364648 2024-07-03,08:55:35.000,185,10999188,14045,0,1719996934,13041.395398279994,64.1491268700047,53469.436659360006 2024-07-03,08:55:36.000,185,10999232,14245,0,1719996935,13041.375189349994,64.1491268700047,53469.47858208001 2024-07-03,08:55:37.000,185,10999292,13925,0,1719996936,13041.388661969999,64.1350286099987,53469.51351768 2024-07-03,08:55:38.000,185,10999243,13725,0,1719996937,13041.40213458999,64.10683209000126,53469.49255632 2024-07-03,08:55:39.000,185,10999213,14085,0,1719996938,13041.415607209994,64.14207773999806,53469.5205048 2024-07-03,08:55:40.000,185,10999238,13765,0,1719996939,13041.388661969999,64.12797947999934,53469.485569200006 2024-07-03,08:55:41.000,185,10999234,14085,0,1719996940,13041.435816139994,64.16322513000341,53469.485569200006 2024-07-03,08:55:42.000,185,10999232,13925,0,1719996941,13041.415607209994,64.14207773999806,53469.51351768 2024-07-03,08:55:43.000,185,10999242,14005,0,1719996942,13041.388661969999,64.1491268700047,53469.534479040005 2024-07-03,08:55:44.000,185,10999257,14485,0,1719996943,13041.429079829999,64.1350286099987,53469.55544040001 2024-07-03,08:55:45.000,185,10999233,13685,0,1719996944,13041.415607209994,64.18437252000149,53469.5205048 2024-07-03,08:55:46.000,185,10999223,13565,0,1719996945,13041.408870899999,64.14207773999806,53469.534479040005 2024-07-03,08:55:47.000,185,10999214,14085,0,1719996946,13041.368453039999,64.1491268700047,53469.534479040005 2024-07-03,08:55:48.000,185,10999240,14125,0,1719996947,13041.408870899999,64.15617600000405,53469.52749192001 2024-07-03,08:55:49.000,185,10999219,13845,0,1719996948,13041.415607209994,64.1350286099987,53469.56941464 2024-07-03,08:55:50.000,185,10999215,14485,0,1719996949,13041.42234351999,64.15617600000405,53469.54845328 2024-07-03,08:55:51.000,185,10999244,14085,0,1719996950,13041.408870899999,64.1491268700047,53469.56941464 2024-07-03,08:55:52.000,185,10999240,14125,0,1719996951,13041.429079829999,64.14207773999806,53469.56941464 2024-07-03,08:55:53.000,185,10999280,14085,0,1719996952,13041.40213458999,64.1491268700047,53469.54845328 2024-07-03,08:55:54.000,185,10999212,14005,0,1719996953,13041.395398279994,64.17027426000277,53469.61832448 2024-07-03,08:55:55.000,185,10999242,14085,0,1719996954,13041.368453039999,64.1491268700047,53469.604350240006 2024-07-03,08:55:56.000,185,10999265,13925,0,1719996955,13041.388661969999,64.16322513000341,53469.583388880004 2024-07-03,08:55:57.000,185,10999209,14285,0,1719996956,13041.395398279994,64.16322513000341,53469.61832448 2024-07-03,08:55:58.000,185,10999244,14125,0,1719996957,13041.40213458999,64.19142165000085,53469.57640176001 2024-07-03,08:55:59.000,185,10999212,14285,0,1719996958,13041.40213458999,64.20551990999957,53469.63928584 2024-07-03,08:56:00.000,185,10999231,14045,0,1719996959,13041.375189349994,64.19142165000085,53469.604350240006 2024-07-03,08:56:01.000,185,10999212,13925,0,1719996960,13041.348244109999,64.20551990999957,53469.604350240006 2024-07-03,08:56:02.000,185,10999240,14085,0,1719996961,13041.368453039999,64.21961816999828,53469.604350240006 2024-07-03,08:56:03.000,185,10999234,14085,0,1719996962,13041.368453039999,64.1491268700047,53469.61133736 2024-07-03,08:56:04.000,185,10999236,14005,0,1719996963,13041.388661969999,64.19142165000085,53469.62531160001 2024-07-03,08:56:05.000,185,10999220,13925,0,1719996964,13041.354980419994,64.20551990999957,53469.70915704 2024-07-03,08:56:06.000,185,10999218,13965,0,1719996965,13041.328035179999,64.16322513000341,53469.590376 2024-07-03,08:56:07.000,185,10999230,14045,0,1719996966,13041.294353629994,64.20551990999957,53469.61832448 2024-07-03,08:56:08.000,185,10999309,14125,0,1719996967,13041.307826249998,64.20551990999957,53469.604350240006 2024-07-03,08:56:09.000,185,10999239,14245,0,1719996968,13041.294353629994,64.15617600000405,53469.66723432 2024-07-03,08:56:10.000,185,10999225,14085,0,1719996969,13041.307826249998,64.21961816999828,53469.61832448 2024-07-03,08:56:11.000,185,10999254,14045,0,1719996970,13041.274144699993,64.1984707800002,53469.632298720004 2024-07-03,08:56:12.000,185,10999260,13765,0,1719996971,13041.260672079989,64.19142165000085,53469.62531160001 2024-07-03,08:56:13.000,185,10999212,14285,0,1719996972,13041.287617319998,64.17732339000213,53469.61133736 2024-07-03,08:56:14.000,185,10999231,14045,0,1719996973,13041.260672079989,64.17732339000213,53469.61832448 2024-07-03,08:56:15.000,185,10999261,14005,0,1719996974,13041.280881009989,64.19142165000085,53469.68819568 2024-07-03,08:56:16.000,185,10999224,13805,0,1719996975,13041.240463149988,64.16322513000341,53469.68120856 2024-07-03,08:56:17.000,185,10999240,14005,0,1719996976,13041.253935769993,64.19142165000085,53469.64627296001 2024-07-03,08:56:18.000,185,10999270,13965,0,1719996977,13041.213517909993,64.20551990999957,53469.67422144001 2024-07-03,08:56:19.000,185,10999225,14165,0,1719996978,13041.200045289988,64.19142165000085,53469.68819568 2024-07-03,08:56:20.000,185,10999232,13965,0,1719996979,13041.166363739998,64.21961816999828,53469.653260080006 2024-07-03,08:56:21.000,185,10999211,13925,0,1719996980,13041.152891119993,64.20551990999957,53469.68120856 2024-07-03,08:56:22.000,185,10999255,14085,0,1719996981,13041.159627429988,64.1984707800002,53469.63928584 2024-07-03,08:56:23.000,185,10999199,13685,0,1719996982,13041.105736949998,64.1984707800002,53469.632298720004 2024-07-03,08:56:24.000,185,10999258,13645,0,1719996983,13041.119209570003,64.18437252000149,53469.63928584 2024-07-03,08:56:25.000,185,10999209,14125,0,1719996984,13041.132682189993,64.24076556000364,53469.653260080006 2024-07-03,08:56:26.000,185,10999240,13645,0,1719996985,13041.099000640002,64.1984707800002,53469.63928584 2024-07-03,08:56:27.000,185,10999200,13925,0,1719996986,13041.105736949998,64.20551990999957,53469.632298720004 2024-07-03,08:56:28.000,185,10999230,13845,0,1719996987,13041.072055399993,64.1984707800002,53469.63928584 2024-07-03,08:56:29.000,185,10999217,14285,0,1719996988,13041.072055399993,64.20551990999957,53469.62531160001 2024-07-03,08:56:30.000,185,10999181,13885,0,1719996989,13041.065319089998,64.21256903999893,53469.63928584 2024-07-03,08:56:31.000,185,10999213,13925,0,1719996990,13041.004692299997,64.247814690003,53469.61133736 2024-07-03,08:56:32.000,185,10999221,13765,0,1719996991,13041.018164920002,64.24076556000364,53469.63928584 2024-07-03,08:56:33.000,185,10999218,14205,0,1719996992,13040.991219679992,64.21256903999893,53469.68819568 2024-07-03,08:56:34.000,185,10999227,13965,0,1719996993,13040.997955990002,64.21961816999828,53469.66723432 2024-07-03,08:56:35.000,185,10999226,14365,0,1719996994,13040.944065509997,64.23371643000428,53469.61832448 2024-07-03,08:56:36.000,185,10999262,13925,0,1719996995,13040.964274439997,64.22666729999764,53469.632298720004 2024-07-03,08:56:37.000,185,10999237,14005,0,1719996996,13040.923856579997,64.25486382000236,53469.64627296001 2024-07-03,08:56:38.000,185,10999243,14165,0,1719996997,13040.910383959992,64.26191295000172,53469.68120856 2024-07-03,08:56:39.000,185,10999248,13885,0,1719996998,13040.876702410002,64.24076556000364,53469.604350240006 2024-07-03,08:56:40.000,185,10999226,14125,0,1719996999,13040.876702410002,64.22666729999764,53469.604350240006 2024-07-03,08:56:41.000,185,10999244,13685,0,1719997000,13040.876702410002,64.23371643000428,53469.66723432 2024-07-03,08:56:42.000,185,10999235,13885,0,1719997001,13040.883438719997,64.25486382000236,53469.64627296001 2024-07-03,08:56:43.000,185,10999270,13845,0,1719997002,13040.836284550001,64.22666729999764,53469.653260080006 2024-07-03,08:56:44.000,185,10999253,13885,0,1719997003,13040.836284550001,64.22666729999764,53469.6602472 2024-07-03,08:56:45.000,185,10999229,13925,0,1719997004,13040.822811929997,64.23371643000428,53469.63928584 2024-07-03,08:56:46.000,185,10999304,13925,0,1719997005,13040.829548239992,64.21961816999828,53469.61832448 2024-07-03,08:56:47.000,185,10999228,14205,0,1719997006,13040.829548239992,64.20551990999957,53469.6602472 2024-07-03,08:56:48.000,185,10999276,13965,0,1719997007,13040.802602999996,64.247814690003,53469.68819568 2024-07-03,08:56:49.000,185,10999201,13965,0,1719997008,13040.836284550001,64.24076556000364,53469.67422144001 2024-07-03,08:56:50.000,185,10999186,14125,0,1719997009,13040.829548239992,64.26191295000172,53469.62531160001 2024-07-03,08:56:51.000,185,10999264,14445,0,1719997010,13040.843020859997,64.25486382000236,53469.66723432 2024-07-03,08:56:52.000,185,10999237,14005,0,1719997011,13040.795866690001,64.247814690003,53469.66723432 2024-07-03,08:56:53.000,185,10999279,14165,0,1719997012,13040.802602999996,64.26896208000107,53469.73710552 2024-07-03,08:56:54.000,185,10999221,14125,0,1719997013,13040.789130379992,64.26896208000107,53469.70915704 2024-07-03,08:56:55.000,185,10999283,13845,0,1719997014,13040.782394069996,64.29715859999851,53469.64627296001 2024-07-03,08:56:56.000,185,10999235,13925,0,1719997015,13040.782394069996,64.29715859999851,53469.72313128001 2024-07-03,08:56:57.000,185,10999252,14205,0,1719997016,13040.762185139996,64.28306033999979,53469.70915704 2024-07-03,08:56:58.000,185,10999240,13965,0,1719997017,13040.775657760001,64.26191295000172,53469.68120856 2024-07-03,08:56:59.000,185,10999216,13885,0,1719997018,13040.748712519991,64.247814690003,53469.70915704 2024-07-03,08:57:00.000,185,10999225,14565,0,1719997019,13040.748712519991,64.25486382000236,53469.702169920005 2024-07-03,08:57:01.000,185,10999250,14085,0,1719997020,13040.688085729991,64.26191295000172,53469.63928584 2024-07-03,08:57:02.000,185,10999181,13885,0,1719997021,13040.715030970001,64.23371643000428,53469.6602472 2024-07-03,08:57:03.000,185,10999216,13805,0,1719997022,13040.715030970001,64.1984707800002,53469.64627296001 2024-07-03,08:57:04.000,185,10999236,13805,0,1719997023,13040.715030970001,64.22666729999764,53469.68819568 2024-07-03,08:57:05.000,185,10999234,14285,0,1719997024,13040.688085729991,64.21256903999893,53469.62531160001 2024-07-03,08:57:06.000,185,10999263,14245,0,1719997025,13040.661140489996,64.1984707800002,53469.61832448 2024-07-03,08:57:07.000,185,10999264,13965,0,1719997026,13040.67461311,64.17732339000213,53469.61832448 2024-07-03,08:57:08.000,185,10999175,13845,0,1719997027,13040.640931559996,64.16322513000341,53469.64627296001 2024-07-03,08:57:09.000,185,10999214,14245,0,1719997028,13040.661140489996,64.16322513000341,53469.67422144001 2024-07-03,08:57:10.000,185,10999230,13845,0,1719997029,13040.661140489996,64.19142165000085,53469.64627296001 2024-07-03,08:57:11.000,185,10999237,13645,0,1719997030,13040.640931559996,64.14207773999806,53469.653260080006 2024-07-03,08:57:12.000,185,10999224,13885,0,1719997031,13040.640931559996,64.1491268700047,53469.67422144001 2024-07-03,08:57:13.000,185,10999258,13845,0,1719997032,13040.620722629996,64.0997829600019,53469.604350240006 2024-07-03,08:57:14.000,185,10999196,14245,0,1719997033,13040.60725000999,64.12797947999934,53469.68819568 2024-07-03,08:57:15.000,185,10999253,13885,0,1719997034,13040.58704107999,64.1350286099987,53469.590376 2024-07-03,08:57:16.000,185,10999211,13885,0,1719997035,13040.580304769996,64.07863557000383,53469.6602472 2024-07-03,08:57:17.000,185,10999203,13725,0,1719997036,13040.560095839995,64.07158644000447,53469.61832448 2024-07-03,08:57:18.000,185,10999192,14005,0,1719997037,13040.59377739,64.05748817999847,53469.63928584 2024-07-03,08:57:19.000,185,10999257,13925,0,1719997038,13040.560095839995,64.07863557000383,53469.59736312001 2024-07-03,08:57:20.000,185,10999203,13965,0,1719997039,13040.499469049995,64.05043904999911,53469.62531160001 2024-07-03,08:57:21.000,185,10999243,14165,0,1719997040,13040.48599642999,64.00814427000296,53469.590376 2024-07-03,08:57:22.000,185,10999246,13765,0,1719997041,13040.49273274,64.02224253000168,53469.59736312001 2024-07-03,08:57:23.000,185,10999207,14325,0,1719997042,13040.499469049995,64.00814427000296,53469.590376 2024-07-03,08:57:24.000,185,10999243,13565,0,1719997043,13040.48599642999,64.00814427000296,53469.61832448 2024-07-03,08:57:25.000,185,10999264,14445,0,1719997044,13040.44557856999,63.98699688000488,53469.61832448 2024-07-03,08:57:26.000,185,10999265,13885,0,1719997045,13040.45231488,63.95880036000017,53469.632298720004 2024-07-03,08:57:27.000,185,10999272,14405,0,1719997046,13040.43210595,63.94470210000145,53469.59736312001 2024-07-03,08:57:28.000,185,10999210,13885,0,1719997047,13040.398424399995,63.94470210000145,53469.57640176001 2024-07-03,08:57:29.000,185,10999240,14085,0,1719997048,13040.42536963999,63.93765297000209,53469.590376 2024-07-03,08:57:30.000,185,10999239,13725,0,1719997049,13040.41189702,63.92355471000337,53469.590376 2024-07-03,08:57:31.000,185,10999224,14205,0,1719997050,13040.378215469995,63.90240731999802,53469.5205048 2024-07-03,08:57:32.000,185,10999197,13925,0,1719997051,13040.36474284999,63.8883090599993,53469.49255632 2024-07-03,08:57:33.000,185,10999249,13925,0,1719997052,13040.32432498999,63.87421080000058,53469.5205048 2024-07-03,08:57:34.000,185,10999239,13925,0,1719997053,13040.34453391999,63.88125992999994,53469.5205048 2024-07-03,08:57:35.000,185,10999170,13645,0,1719997054,13040.30411605999,63.8883090599993,53469.54845328 2024-07-03,08:57:36.000,185,10999224,14405,0,1719997055,13040.26369819999,63.860112540001865,53469.44364648 2024-07-03,08:57:37.000,185,10999223,13885,0,1719997056,13040.277170819994,63.83191602000443,53469.4506336 2024-07-03,08:57:38.000,185,10999177,13765,0,1719997057,13040.256961889994,63.817817759998434,53469.47858208001 2024-07-03,08:57:39.000,185,10999237,14445,0,1719997058,13040.22328033999,63.796670370000356,53469.5205048 2024-07-03,08:57:40.000,185,10999233,13725,0,1719997059,13040.216544029994,63.83896515000379,53469.485569200006 2024-07-03,08:57:41.000,185,10999199,14405,0,1719997060,13040.196335099994,63.846014280003146,53469.49255632 2024-07-03,08:57:42.000,185,10999220,13885,0,1719997061,13040.18286247999,63.82486688999779,53469.49954344 2024-07-03,08:57:43.000,185,10999189,13925,0,1719997062,13040.176126169994,63.78257211000164,53469.45762072001 2024-07-03,08:57:44.000,185,10999201,14165,0,1719997063,13040.155917239994,63.76142472000356,53469.47858208001 2024-07-03,08:57:45.000,185,10999260,13885,0,1719997064,13040.135708309994,63.789621240001,53469.44364648 2024-07-03,08:57:46.000,185,10999168,14045,0,1719997065,13040.095290449994,63.74732646000484,53469.40172376 2024-07-03,08:57:47.000,185,10999194,13885,0,1719997066,13040.088554139998,63.73322819999885,53469.436659360006 2024-07-03,08:57:48.000,185,10999216,14005,0,1719997067,13040.075081519994,63.71912994000013,53469.415698000004 2024-07-03,08:57:49.000,185,10999197,13925,0,1719997068,13040.075081519994,63.71912994000013,53469.415698000004 2024-07-03,08:57:50.000,185,10999237,13925,0,1719997069,13040.021191039988,63.70503168000141,53469.436659360006 2024-07-03,08:57:51.000,185,10999218,14125,0,1719997070,13040.034663659993,63.71208081000077,53469.45762072001 2024-07-03,08:57:52.000,185,10999210,13885,0,1719997071,13040.034663659993,63.683884290003334,53469.42967224001 2024-07-03,08:57:53.000,185,10999245,13965,0,1719997072,13040.027927349998,63.634540380000544,53469.436659360006 2024-07-03,08:57:54.000,185,10999240,13845,0,1719997073,13039.987509489998,63.66273689999798,53469.40871088001 2024-07-03,08:57:55.000,185,10999228,14405,0,1719997074,13039.980773179988,63.620442120001826,53469.42967224001 2024-07-03,08:57:56.000,185,10999249,13765,0,1719997075,13039.974036869993,63.65568776999862,53469.39473664 2024-07-03,08:57:57.000,185,10999209,14405,0,1719997076,13039.947091629998,63.620442120001826,53469.366788160005 2024-07-03,08:57:58.000,185,10999262,13725,0,1719997077,13039.940355319988,63.65568776999862,53469.35980104001 2024-07-03,08:57:59.000,185,10999209,13965,0,1719997078,13039.940355319988,63.60634386000311,53469.32486544 2024-07-03,08:58:00.000,185,10999231,13885,0,1719997079,13039.947091629998,63.60634386000311,53469.30390408 2024-07-03,08:58:01.000,185,10999217,13885,0,1719997080,13039.953827939993,63.56404907999968,53469.366788160005 2024-07-03,08:58:02.000,185,10999221,13605,0,1719997081,13039.940355319988,63.571098209999036,53469.37377528 2024-07-03,08:58:03.000,185,10999225,13565,0,1719997082,13039.899937460003,63.53585256000224,53469.35980104001 2024-07-03,08:58:04.000,185,10999204,13765,0,1719997083,13039.899937460003,63.54995082000096,53469.32486544 2024-07-03,08:58:05.000,185,10999204,14245,0,1719997084,13039.879728530002,63.53585256000224,53469.35281392 2024-07-03,08:58:06.000,185,10999181,14045,0,1719997085,13039.846046979997,63.507656040004804,53469.31089120001 2024-07-03,08:58:07.000,185,10999220,13965,0,1719997086,13039.825838049997,63.51470517000416,53469.28294272 2024-07-03,08:58:08.000,185,10999253,14085,0,1719997087,13039.812365429992,63.48650864999945,53469.31089120001 2024-07-03,08:58:09.000,185,10999226,13565,0,1719997088,13039.825838049997,63.451263000002655,53469.30390408 2024-07-03,08:58:10.000,185,10999217,13845,0,1719997089,13039.812365429992,63.451263000002655,53469.317878320006 2024-07-03,08:58:11.000,185,10999284,13765,0,1719997090,13039.805629119997,63.401919089999865,53469.31089120001 2024-07-03,08:58:12.000,185,10999250,14325,0,1719997091,13039.778683880002,63.38077170000179,53469.2759556 2024-07-03,08:58:13.000,185,10999210,14245,0,1719997092,13039.758474950002,63.401919089999865,53469.26198136001 2024-07-03,08:58:14.000,185,10999197,14045,0,1719997093,13039.765211259997,63.408968219999224,53469.24102000001 2024-07-03,08:58:15.000,185,10999223,14045,0,1719997094,13039.751738639992,63.401919089999865,53469.23403288 2024-07-03,08:58:16.000,185,10999245,14245,0,1719997095,13039.724793399997,63.36667344000307,53469.2759556 2024-07-03,08:58:17.000,185,10999244,14205,0,1719997096,13039.745002329997,63.36667344000307,53469.268968480006 2024-07-03,08:58:18.000,185,10999215,13885,0,1719997097,13039.697848160002,63.345526049997716,53469.248007120004 2024-07-03,08:58:19.000,185,10999224,14165,0,1719997098,13039.718057090002,63.35257518000435,53469.30390408 2024-07-03,08:58:20.000,185,10999200,13885,0,1719997099,13039.677639230002,63.38077170000179,53469.26198136001 2024-07-03,08:58:21.000,185,10999230,14725,0,1719997100,13039.657430300002,63.331427789999,53469.22704576 2024-07-03,08:58:22.000,185,10999234,13885,0,1719997101,13039.617012440001,63.33847691999836,53469.2759556 2024-07-03,08:58:23.000,185,10999271,14605,0,1719997102,13039.610276129992,63.345526049997716,53469.22005864001 2024-07-03,08:58:24.000,185,10999278,14125,0,1719997103,13039.576594580001,63.345526049997716,53469.21307152 2024-07-03,08:58:25.000,185,10999234,13805,0,1719997104,13039.542913029996,63.35257518000435,53469.22005864001 2024-07-03,08:58:26.000,185,10999248,14045,0,1719997105,13039.549649339991,63.331427789999,53469.25499424 2024-07-03,08:58:27.000,185,10999236,14285,0,1719997106,13039.515967790001,63.345526049997716,53469.21307152 2024-07-03,08:58:28.000,185,10999202,14245,0,1719997107,13039.468813619991,63.35257518000435,53469.22005864001 2024-07-03,08:58:29.000,185,10999274,14285,0,1719997108,13039.455341,63.35257518000435,53469.18512304 2024-07-03,08:58:30.000,185,10999271,14245,0,1719997109,13039.441868379996,63.33847691999836,53469.19211016001 2024-07-03,08:58:31.000,185,10999234,14125,0,1719997110,13039.401450519996,63.33847691999836,53469.15717456 2024-07-03,08:58:32.000,185,10999212,14045,0,1719997111,13039.35429635,63.36667344000307,53469.101277600006 2024-07-03,08:58:33.000,185,10999272,14285,0,1719997112,13039.35429635,63.38077170000179,53469.07332912001 2024-07-03,08:58:34.000,185,10999229,14525,0,1719997113,13039.320614799995,63.38077170000179,53469.080316240004 2024-07-03,08:58:35.000,185,10999230,13565,0,1719997114,13039.29366956,63.41601734999858,53469.080316240004 2024-07-03,08:58:36.000,185,10999224,14485,0,1719997115,13039.23304277,63.41601734999858,53469.031406400005 2024-07-03,08:58:37.000,185,10999231,14565,0,1719997116,13039.21283384,63.33847691999836,53469.02441928001 2024-07-03,08:58:38.000,185,10999242,14245,0,1719997117,13039.199361219995,63.394869960000506,53469.03839352 2024-07-03,08:58:39.000,185,10999216,13805,0,1719997118,13039.18588859999,63.401919089999865,53469.05935488 2024-07-03,08:58:40.000,185,10999207,14205,0,1719997119,13039.14547073999,63.38782083000115,53469.01044504 2024-07-03,08:58:41.000,185,10999186,13725,0,1719997120,13039.138734429995,63.41601734999858,53469.01743216 2024-07-03,08:58:42.000,185,10999212,13885,0,1719997121,13039.098316569994,63.42306647999794,53468.982496560006 2024-07-03,08:58:43.000,185,10999218,14365,0,1719997122,13039.10505287999,63.42306647999794,53469.03839352 2024-07-03,08:58:44.000,185,10999235,13965,0,1719997123,13039.037689779994,63.451263000002655,53469.01044504 2024-07-03,08:58:45.000,185,10999187,14205,0,1719997124,13039.037689779994,63.47945952000009,53468.9964708 2024-07-03,08:58:46.000,185,10999227,13765,0,1719997125,13039.04442608999,63.458312130002014,53468.98948368 2024-07-03,08:58:47.000,185,10999197,14045,0,1719997126,13039.010744539999,63.458312130002014,53468.933586720006 2024-07-03,08:58:48.000,185,10999245,13765,0,1719997127,13039.017480849994,63.458312130002014,53468.97550944001 2024-07-03,08:58:49.000,185,10999206,14165,0,1719997128,13038.990535609999,63.458312130002014,53468.912625360004 2024-07-03,08:58:50.000,185,10999203,14205,0,1719997129,13038.936645129994,63.47241039000073,53468.95454808001 2024-07-03,08:58:51.000,185,10999233,13845,0,1719997130,13038.929908819999,63.458312130002014,53468.961535200004 2024-07-03,08:58:52.000,185,10999232,14005,0,1719997131,13038.889490959999,63.47241039000073,53468.91961248 2024-07-03,08:58:53.000,185,10999240,13805,0,1719997132,13038.902963579989,63.47945952000009,53468.90563824001 2024-07-03,08:58:54.000,185,10999263,13725,0,1719997133,13038.889490959999,63.507656040004804,53468.933586720006 2024-07-03,08:58:55.000,185,10999186,13725,0,1719997134,13038.849073099998,63.51470517000416,53468.933586720006 2024-07-03,08:58:56.000,185,10999263,13725,0,1719997135,13038.862545719989,63.54995082000096,53468.88467688001 2024-07-03,08:58:57.000,185,10999240,14205,0,1719997136,13038.842336789989,63.53585256000224,53468.92659960001 2024-07-03,08:58:58.000,185,10999212,13885,0,1719997137,13038.842336789989,63.53585256000224,53468.90563824001 2024-07-03,08:58:59.000,185,10999247,13525,0,1719997138,13038.808655239998,63.585196469997754,53468.933586720006 2024-07-03,08:59:00.000,185,10999204,14405,0,1719997139,13038.849073099998,63.571098209999036,53468.89865112 2024-07-03,08:59:01.000,185,10999226,13565,0,1719997140,13038.795182619993,63.585196469997754,53468.891664 2024-07-03,08:59:02.000,185,10999225,13525,0,1719997141,13038.801918929988,63.55699995000032,53468.88467688001 2024-07-03,08:59:03.000,185,10999229,13685,0,1719997142,13038.822127859989,63.52175430000352,53468.891664 2024-07-03,08:59:04.000,185,10999239,14045,0,1719997143,13038.774973689993,63.571098209999036,53468.89865112 2024-07-03,08:59:05.000,185,10999151,14245,0,1719997144,13038.801918929988,63.59929473000375,53468.85672840001 2024-07-03,08:59:06.000,185,10999243,13805,0,1719997145,13038.781709999988,63.585196469997754,53468.863715520005 2024-07-03,08:59:07.000,185,10999191,13885,0,1719997146,13038.801918929988,63.59929473000375,53468.83576704001 2024-07-03,08:59:08.000,185,10999205,14005,0,1719997147,13038.768237379998,63.627491250001185,53468.94057384 2024-07-03,08:59:09.000,185,10999237,13925,0,1719997148,13038.761501069988,63.59224560000439,53468.88467688001 2024-07-03,08:59:10.000,185,10999205,13885,0,1719997149,13038.795182619993,63.627491250001185,53468.84275416 2024-07-03,08:59:11.000,185,10999247,14165,0,1719997150,13038.734555829993,63.61339299000247,53468.82877992 2024-07-03,08:59:12.000,185,10999222,13965,0,1719997151,13038.774973689993,63.634540380000544,53468.85672840001 2024-07-03,08:59:13.000,185,10999237,13765,0,1719997152,13038.768237379998,63.64863863999926,53468.87768976 2024-07-03,08:59:14.000,185,10999292,13885,0,1719997153,13038.788446309998,63.634540380000544,53468.90563824001 2024-07-03,08:59:15.000,185,10999210,13765,0,1719997154,13038.734555829993,63.627491250001185,53468.87070264 2024-07-03,08:59:16.000,185,10999188,14045,0,1719997155,13038.761501069988,63.64863863999926,53468.91961248 2024-07-03,08:59:17.000,185,10999259,14405,0,1719997156,13038.741292139988,63.669786030004616,53468.91961248 2024-07-03,08:59:18.000,185,10999231,13965,0,1719997157,13038.721083209988,63.64863863999926,53468.94756096 2024-07-03,08:59:19.000,185,10999256,14005,0,1719997158,13038.754764759993,63.64863863999926,53468.89865112 2024-07-03,08:59:20.000,185,10999235,13845,0,1719997159,13038.741292139988,63.669786030004616,53468.89865112 2024-07-03,08:59:21.000,185,10999221,13685,0,1719997160,13038.714346899993,63.66273689999798,53468.912625360004 2024-07-03,08:59:22.000,185,10999232,13925,0,1719997161,13038.768237379998,63.64863863999926,53468.912625360004 2024-07-03,08:59:23.000,185,10999215,13925,0,1719997162,13038.774973689993,63.66273689999798,53468.912625360004 2024-07-03,08:59:24.000,185,10999196,13845,0,1719997163,13038.761501069988,63.6415895099999,53468.89865112 2024-07-03,08:59:25.000,185,10999212,14285,0,1719997164,13038.768237379998,63.683884290003334,53468.91961248 2024-07-03,08:59:26.000,185,10999239,14005,0,1719997165,13038.741292139988,63.65568776999862,53468.89865112 2024-07-03,08:59:27.000,185,10999215,13805,0,1719997166,13038.754764759993,63.69798255000205,53468.90563824001 2024-07-03,08:59:28.000,185,10999286,13925,0,1719997167,13038.748028449998,63.69093342000269,53468.85672840001 2024-07-03,08:59:29.000,185,10999267,14565,0,1719997168,13038.768237379998,63.669786030004616,53468.89865112 2024-07-03,08:59:30.000,185,10999228,14205,0,1719997169,13038.815391549993,63.676835160003975,53468.91961248 2024-07-03,08:59:31.000,185,10999225,13725,0,1719997170,13038.788446309998,63.683884290003334,53468.85672840001 2024-07-03,08:59:32.000,185,10999241,14245,0,1719997171,13038.761501069988,63.683884290003334,53468.92659960001 2024-07-03,08:59:33.000,185,10999260,13725,0,1719997172,13038.748028449998,63.64863863999926,53468.891664 2024-07-03,08:59:34.000,185,10999280,14125,0,1719997173,13038.768237379998,63.64863863999926,53468.89865112 2024-07-03,08:59:35.000,185,10999233,13565,0,1719997174,13038.721083209988,63.66273689999798,53468.891664 2024-07-03,08:59:36.000,185,10999229,14405,0,1719997175,13038.748028449998,63.69798255000205,53468.91961248 2024-07-03,08:59:37.000,185,10999216,13925,0,1719997176,13038.761501069988,63.64863863999926,53468.89865112 2024-07-03,08:59:38.000,185,10999235,14125,0,1719997177,13038.741292139988,63.676835160003975,53468.89865112 2024-07-03,08:59:39.000,185,10999222,14125,0,1719997178,13038.734555829993,63.65568776999862,53468.912625360004 2024-07-03,08:59:40.000,185,10999204,13565,0,1719997179,13038.707610589998,63.634540380000544,53468.91961248 2024-07-03,08:59:41.000,185,10999234,13885,0,1719997180,13038.707610589998,63.64863863999926,53468.912625360004 2024-07-03,08:59:42.000,185,10999281,13845,0,1719997181,13038.734555829993,63.669786030004616,53468.95454808001 2024-07-03,08:59:43.000,185,10999231,14005,0,1719997182,13038.721083209988,63.65568776999862,53468.92659960001 2024-07-03,08:59:44.000,185,10999251,14245,0,1719997183,13038.721083209988,63.64863863999926,53468.863715520005 2024-07-03,08:59:45.000,185,10999247,13925,0,1719997184,13038.687401659998,63.620442120001826,53468.933586720006 2024-07-03,08:59:46.000,185,10999217,14045,0,1719997185,13038.707610589998,63.627491250001185,53468.89865112 2024-07-03,08:59:47.000,185,10999223,13565,0,1719997186,13038.707610589998,63.64863863999926,53468.87768976 2024-07-03,08:59:48.000,185,10999202,14445,0,1719997187,13038.700874280003,63.627491250001185,53468.88467688001 2024-07-03,08:59:49.000,185,10999221,14045,0,1719997188,13038.667192729998,63.634540380000544,53468.912625360004 2024-07-03,08:59:50.000,185,10999279,14285,0,1719997189,13038.653720109993,63.64863863999926,53468.891664 2024-07-03,08:59:51.000,185,10999204,14045,0,1719997190,13038.667192729998,63.65568776999862,53468.90563824001 2024-07-03,08:59:52.000,185,10999240,13765,0,1719997191,13038.687401659998,63.676835160003975,53468.91961248 2024-07-03,08:59:53.000,185,10999181,14245,0,1719997192,13038.667192729998,63.70503168000141,53468.88467688001 2024-07-03,08:59:54.000,185,10999221,14245,0,1719997193,13038.680665350003,63.669786030004616,53468.91961248 2024-07-03,08:59:55.000,185,10999248,14365,0,1719997194,13038.646983799998,63.676835160003975,53468.90563824001 2024-07-03,08:59:56.000,185,10999189,13845,0,1719997195,13038.606565939997,63.66273689999798,53468.863715520005 2024-07-03,08:59:57.000,185,10999216,14445,0,1719997196,13038.653720109993,63.69798255000205,53468.85672840001 2024-07-03,08:59:58.000,185,10999222,14125,0,1719997197,13038.653720109993,63.66273689999798,53468.88467688001 2024-07-03,08:59:59.000,185,10999232,13525,0,1719997198,13038.626774869997,63.669786030004616,53468.8217928 2024-07-03,09:00:00.000,185,10999212,14205,0,1719997199,13038.613302249993,63.64863863999926,53468.863715520005 2024-07-03,09:00:01.000,185,10999249,13605,0,1719997200,13038.633511179993,63.66273689999798,53468.87070264 2024-07-03,09:00:02.000,185,10999197,13885,0,1719997201,13038.620038560002,63.669786030004616,53468.85672840001 2024-07-03,09:00:03.000,185,10999197,13965,0,1719997202,13038.566148079997,63.683884290003334,53468.793844320004 2024-07-03,09:00:04.000,185,10999202,13925,0,1719997203,13038.572884389992,63.676835160003975,53468.80083144 2024-07-03,09:00:05.000,185,10999228,14445,0,1719997204,13038.593093319992,63.65568776999862,53468.863715520005 2024-07-03,09:00:06.000,185,10999158,13685,0,1719997205,13038.566148079997,63.69093342000269,53468.87768976 2024-07-03,09:00:07.000,185,10999250,13805,0,1719997206,13038.599829630002,63.69093342000269,53468.82877992 2024-07-03,09:00:08.000,185,10999217,14205,0,1719997207,13038.606565939997,63.70503168000141,53468.8217928 2024-07-03,09:00:09.000,185,10999176,13925,0,1719997208,13038.606565939997,63.70503168000141,53468.80083144 2024-07-03,09:00:10.000,185,10999265,13965,0,1719997209,13038.593093319992,63.69093342000269,53468.814805680006 2024-07-03,09:00:11.000,185,10999216,13885,0,1719997210,13038.606565939997,63.69093342000269,53468.82877992 2024-07-03,09:00:12.000,185,10999211,13845,0,1719997211,13038.572884389992,63.69093342000269,53468.765895840006 2024-07-03,09:00:13.000,185,10999185,14245,0,1719997212,13038.593093319992,63.69798255000205,53468.77987008 2024-07-03,09:00:14.000,185,10999180,13925,0,1719997213,13038.572884389992,63.69093342000269,53468.77987008 2024-07-03,09:00:15.000,185,10999267,13685,0,1719997214,13038.559411770002,63.669786030004616,53468.84974128 2024-07-03,09:00:16.000,185,10999173,13965,0,1719997215,13038.572884389992,63.683884290003334,53468.793844320004 2024-07-03,09:00:17.000,185,10999172,13965,0,1719997216,13038.599829630002,63.66273689999798,53468.793844320004 2024-07-03,09:00:18.000,185,10999247,13725,0,1719997217,13038.599829630002,63.66273689999798,53468.80781856001 2024-07-03,09:00:19.000,185,10999261,13805,0,1719997218,13038.593093319992,63.620442120001826,53468.77987008 2024-07-03,09:00:20.000,185,10999244,13885,0,1719997219,13038.606565939997,63.634540380000544,53468.793844320004 2024-07-03,09:00:21.000,185,10999228,13885,0,1719997220,13038.613302249993,63.65568776999862,53468.77288296 2024-07-03,09:00:22.000,185,10999157,13845,0,1719997221,13038.633511179993,63.627491250001185,53468.83576704001 2024-07-03,09:00:23.000,185,10999197,13645,0,1719997222,13038.646983799998,63.59929473000375,53468.73794736001 2024-07-03,09:00:24.000,185,10999245,14045,0,1719997223,13038.646983799998,63.6415895099999,53468.78685720001 2024-07-03,09:00:25.000,185,10999273,14005,0,1719997224,13038.646983799998,63.59929473000375,53468.77288296 2024-07-03,09:00:26.000,185,10999210,13685,0,1719997225,13038.660456420002,63.620442120001826,53468.793844320004 2024-07-03,09:00:27.000,185,10999215,13885,0,1719997226,13038.660456420002,63.61339299000247,53468.793844320004 2024-07-03,09:00:28.000,185,10999238,13565,0,1719997227,13038.694137969993,63.60634386000311,53468.78685720001 2024-07-03,09:00:29.000,185,10999203,13925,0,1719997228,13038.707610589998,63.59224560000439,53468.78685720001 2024-07-03,09:00:30.000,185,10999249,14285,0,1719997229,13038.694137969993,63.56404907999968,53468.77288296 2024-07-03,09:00:31.000,185,10999227,13725,0,1719997230,13038.694137969993,63.5429016900016,53468.77288296 2024-07-03,09:00:32.000,185,10999199,13805,0,1719997231,13038.700874280003,63.53585256000224,53468.75890872001 2024-07-03,09:00:33.000,185,10999187,13885,0,1719997232,13038.727819519998,63.56404907999968,53468.73794736001 2024-07-03,09:00:34.000,185,10999230,14045,0,1719997233,13038.721083209988,63.571098209999036,53468.77987008 2024-07-03,09:00:35.000,185,10999239,14205,0,1719997234,13038.707610589998,63.56404907999968,53468.80083144 2024-07-03,09:00:36.000,185,10999204,14005,0,1719997235,13038.694137969993,63.52880343000288,53468.7519216 2024-07-03,09:00:37.000,185,10999212,13725,0,1719997236,13038.741292139988,63.52880343000288,53468.765895840006 2024-07-03,09:00:38.000,185,10999217,14165,0,1719997237,13038.734555829993,63.53585256000224,53468.75890872001 2024-07-03,09:00:39.000,185,10999175,14165,0,1719997238,13038.727819519998,63.5429016900016,53468.77987008 2024-07-03,09:00:40.000,185,10999247,13845,0,1719997239,13038.741292139988,63.5429016900016,53468.7519216 2024-07-03,09:00:41.000,185,10999242,13485,0,1719997240,13038.774973689993,63.51470517000416,53468.75890872001 2024-07-03,09:00:42.000,185,10999225,14045,0,1719997241,13038.754764759993,63.51470517000416,53468.73794736001 2024-07-03,09:00:43.000,185,10999226,14245,0,1719997242,13038.727819519998,63.5429016900016,53468.70999888 2024-07-03,09:00:44.000,185,10999218,14165,0,1719997243,13038.734555829993,63.50060690999817,53468.71698600001 2024-07-03,09:00:45.000,185,10999259,13965,0,1719997244,13038.741292139988,63.48650864999945,53468.744934480004 2024-07-03,09:00:46.000,185,10999228,14165,0,1719997245,13038.768237379998,63.48650864999945,53468.70301176 2024-07-03,09:00:47.000,185,10999186,14045,0,1719997246,13038.788446309998,63.50060690999817,53468.696024640005 2024-07-03,09:00:48.000,185,10999223,13765,0,1719997247,13038.781709999988,63.52175430000352,53468.6820504 2024-07-03,09:00:49.000,185,10999204,14205,0,1719997248,13038.768237379998,63.5429016900016,53468.647114800006 2024-07-03,09:00:50.000,185,10999214,13725,0,1719997249,13038.768237379998,63.50060690999817,53468.70301176 2024-07-03,09:00:51.000,185,10999190,14125,0,1719997250,13038.795182619993,63.52175430000352,53468.68903752001 2024-07-03,09:00:52.000,185,10999257,13925,0,1719997251,13038.781709999988,63.52175430000352,53468.71698600001 2024-07-03,09:00:53.000,185,10999182,13805,0,1719997252,13038.781709999988,63.5429016900016,53468.71698600001 2024-07-03,09:00:54.000,185,10999196,13645,0,1719997253,13038.754764759993,63.56404907999968,53468.73096024 2024-07-03,09:00:55.000,185,10999234,14165,0,1719997254,13038.801918929988,63.52175430000352,53468.73794736001 2024-07-03,09:00:56.000,185,10999198,14205,0,1719997255,13038.761501069988,63.50060690999817,53468.744934480004 2024-07-03,09:00:57.000,185,10999239,14205,0,1719997256,13038.795182619993,63.53585256000224,53468.70301176 2024-07-03,09:00:58.000,185,10999183,13805,0,1719997257,13038.748028449998,63.56404907999968,53468.72397312 2024-07-03,09:00:59.000,185,10999217,14005,0,1719997258,13038.748028449998,63.54995082000096,53468.7519216 2024-07-03,09:01:00.000,185,10999190,13885,0,1719997259,13038.734555829993,63.53585256000224,53468.71698600001 2024-07-03,09:01:01.000,185,10999214,14365,0,1719997260,13038.734555829993,63.571098209999036,53468.71698600001 2024-07-03,09:01:02.000,185,10999194,13805,0,1719997261,13038.748028449998,63.55699995000032,53468.6820504 2024-07-03,09:01:03.000,185,10999202,13645,0,1719997262,13038.774973689993,63.571098209999036,53468.71698600001 2024-07-03,09:01:04.000,185,10999263,13565,0,1719997263,13038.795182619993,63.53585256000224,53468.71698600001 2024-07-03,09:01:05.000,185,10999202,13965,0,1719997264,13038.768237379998,63.52175430000352,53468.71698600001 2024-07-03,09:01:06.000,185,10999239,13805,0,1719997265,13038.768237379998,63.5429016900016,53468.73794736001 2024-07-03,09:01:07.000,185,10999195,14125,0,1719997266,13038.781709999988,63.55699995000032,53468.7519216 2024-07-03,09:01:08.000,185,10999247,13605,0,1719997267,13038.774973689993,63.56404907999968,53468.793844320004 2024-07-03,09:01:09.000,185,10999236,13605,0,1719997268,13038.801918929988,63.56404907999968,53468.744934480004 2024-07-03,09:01:10.000,185,10999274,13845,0,1719997269,13038.801918929988,63.60634386000311,53468.70999888 2024-07-03,09:01:11.000,185,10999205,13845,0,1719997270,13038.788446309998,63.61339299000247,53468.70999888 2024-07-03,09:01:12.000,185,10999223,13685,0,1719997271,13038.795182619993,63.64863863999926,53468.73794736001 2024-07-03,09:01:13.000,185,10999260,13565,0,1719997272,13038.788446309998,63.669786030004616,53468.71698600001 2024-07-03,09:01:14.000,185,10999228,14005,0,1719997273,13038.774973689993,63.65568776999862,53468.73096024 2024-07-03,09:01:15.000,185,10999263,13845,0,1719997274,13038.795182619993,63.64863863999926,53468.7519216 2024-07-03,09:01:16.000,185,10999176,14205,0,1719997275,13038.801918929988,63.65568776999862,53468.72397312 2024-07-03,09:01:17.000,185,10999209,13765,0,1719997276,13038.822127859989,63.683884290003334,53468.744934480004 2024-07-03,09:01:18.000,185,10999185,14245,0,1719997277,13038.835600479993,63.683884290003334,53468.73794736001 2024-07-03,09:01:19.000,185,10999220,13885,0,1719997278,13038.788446309998,63.70503168000141,53468.70999888 2024-07-03,09:01:20.000,185,10999175,13725,0,1719997279,13038.835600479993,63.72617906999949,53468.744934480004 2024-07-03,09:01:21.000,185,10999225,13725,0,1719997280,13038.849073099998,63.72617906999949,53468.77987008 2024-07-03,09:01:22.000,185,10999204,13765,0,1719997281,13038.862545719989,63.71912994000013,53468.75890872001 2024-07-03,09:01:23.000,185,10999236,14045,0,1719997282,13038.909699889999,63.73322819999885,53468.73096024 2024-07-03,09:01:24.000,185,10999203,14085,0,1719997283,13038.855809409994,63.7543755900042,53468.6820504 2024-07-03,09:01:25.000,185,10999237,13805,0,1719997284,13038.869282029998,63.7543755900042,53468.7519216 2024-07-03,09:01:26.000,185,10999245,13565,0,1719997285,13038.876018339994,63.74027732999821,53468.696024640005 2024-07-03,09:01:27.000,185,10999240,13965,0,1719997286,13038.929908819999,63.77552298000228,53468.765895840006 2024-07-03,09:01:28.000,185,10999224,14045,0,1719997287,13038.936645129994,63.817817759998434,53468.744934480004 2024-07-03,09:01:29.000,185,10999252,14085,0,1719997288,13038.956854059994,63.82486688999779,53468.765895840006 2024-07-03,09:01:30.000,185,10999241,14005,0,1719997289,13038.956854059994,63.803719499999715,53468.71698600001 2024-07-03,09:01:31.000,185,10999243,14005,0,1719997290,13038.98379929999,63.817817759998434,53468.71698600001 2024-07-03,09:01:32.000,185,10999259,13605,0,1719997291,13038.977062989994,63.88125992999994,53468.72397312 2024-07-03,09:01:33.000,185,10999263,13885,0,1719997292,13039.010744539999,63.853063410002505,53468.744934480004 2024-07-03,09:01:34.000,185,10999255,13845,0,1719997293,13039.017480849994,63.87421080000058,53468.77288296 2024-07-03,09:01:35.000,185,10999178,13565,0,1719997294,13039.010744539999,63.87421080000058,53468.7519216 2024-07-03,09:01:36.000,185,10999227,13965,0,1719997295,13039.06463501999,63.92355471000337,53468.78685720001 2024-07-03,09:01:37.000,185,10999269,14085,0,1719997296,13039.037689779994,63.93060384000273,53468.793844320004 2024-07-03,09:01:38.000,185,10999267,13925,0,1719997297,13039.078107639994,63.93060384000273,53468.78685720001 2024-07-03,09:01:39.000,185,10999254,13845,0,1719997298,13039.12526180999,63.94470210000145,53468.8217928 2024-07-03,09:01:40.000,185,10999193,13765,0,1719997299,13039.09158026,63.93765297000209,53468.814805680006 2024-07-03,09:01:41.000,185,10999212,14125,0,1719997300,13039.13199812,64.0010951400036,53468.814805680006 2024-07-03,09:01:42.000,185,10999245,14125,0,1719997301,13039.11178919,63.97289861999889,53468.814805680006 2024-07-03,09:01:43.000,185,10999298,13965,0,1719997302,13039.138734429995,64.01519340000232,53468.82877992 2024-07-03,09:01:44.000,185,10999246,13765,0,1719997303,13039.12526180999,64.00814427000296,53468.84974128 2024-07-03,09:01:45.000,185,10999246,14485,0,1719997304,13039.15220705,64.00814427000296,53468.84974128 2024-07-03,09:01:46.000,185,10999258,14005,0,1719997305,13039.219570149995,64.01519340000232,53468.8217928 2024-07-03,09:01:47.000,185,10999247,14365,0,1719997306,13039.19262491,64.04338991999975,53468.80781856001 2024-07-03,09:01:48.000,185,10999230,14205,0,1719997307,13039.20609752999,64.05748817999847,53468.87768976 2024-07-03,09:01:49.000,185,10999231,14085,0,1719997308,13039.199361219995,64.06453730999783,53468.8217928 2024-07-03,09:01:50.000,185,10999171,13965,0,1719997309,13039.22630645999,64.09273383000254,53468.77288296 2024-07-03,09:01:51.000,185,10999223,14045,0,1719997310,13039.26672431999,64.08568470000318,53468.80781856001 2024-07-03,09:01:52.000,185,10999240,13925,0,1719997311,13039.27346063,64.11388122000062,53468.78685720001 2024-07-03,09:01:53.000,185,10999242,13925,0,1719997312,13039.320614799995,64.09273383000254,53468.80781856001 2024-07-03,09:01:54.000,185,10999223,14005,0,1719997313,13039.36776896999,64.11388122000062,53468.87070264 2024-07-03,09:01:55.000,185,10999242,13765,0,1719997314,13039.26672431999,64.10683209000126,53468.80083144 2024-07-03,09:01:56.000,185,10999194,14245,0,1719997315,13039.31387849,64.1491268700047,53468.84275416 2024-07-03,09:01:57.000,185,10999236,13965,0,1719997316,13039.32735110999,64.12797947999934,53468.84974128 2024-07-03,09:01:58.000,185,10999224,14405,0,1719997317,13039.34756003999,64.12093034999998,53468.87070264 2024-07-03,09:01:59.000,185,10999241,14045,0,1719997318,13039.43513207,64.11388122000062,53468.85672840001 2024-07-03,09:02:00.000,185,10999244,13565,0,1719997319,13039.448604689991,64.11388122000062,53468.85672840001 2024-07-03,09:02:01.000,185,10999228,13565,0,1719997320,13039.401450519996,64.1491268700047,53468.85672840001 2024-07-03,09:02:02.000,185,10999248,13885,0,1719997321,13039.455341,64.0997829600019,53468.84974128 2024-07-03,09:02:03.000,185,10999227,14245,0,1719997322,13039.502495169996,64.12093034999998,53468.88467688001 2024-07-03,09:02:04.000,185,10999230,13925,0,1719997323,13039.482286239996,64.1491268700047,53468.89865112 2024-07-03,09:02:05.000,185,10999225,13645,0,1719997324,13039.522704099996,64.1350286099987,53468.91961248 2024-07-03,09:02:06.000,185,10999255,14045,0,1719997325,13039.495758860001,64.1491268700047,53468.92659960001 2024-07-03,09:02:07.000,185,10999242,14125,0,1719997326,13039.502495169996,64.15617600000405,53468.89865112 2024-07-03,09:02:08.000,185,10999222,13885,0,1719997327,13039.556385650001,64.1350286099987,53468.84974128 2024-07-03,09:02:09.000,185,10999237,14365,0,1719997328,13039.576594580001,64.21961816999828,53468.95454808001 2024-07-03,09:02:10.000,185,10999250,13725,0,1719997329,13039.596803510001,64.19142165000085,53468.89865112 2024-07-03,09:02:11.000,185,10999261,14125,0,1719997330,13039.617012440001,64.18437252000149,53468.95454808001 2024-07-03,09:02:12.000,185,10999242,13885,0,1719997331,13039.603539819997,64.17732339000213,53468.9964708 2024-07-03,09:02:13.000,185,10999268,14405,0,1719997332,13039.617012440001,64.18437252000149,53468.982496560006 2024-07-03,09:02:14.000,185,10999237,13845,0,1719997333,13039.617012440001,64.19142165000085,53468.94057384 2024-07-03,09:02:15.000,185,10999254,13845,0,1719997334,13039.670902919992,64.1984707800002,53468.961535200004 2024-07-03,09:02:16.000,185,10999257,14085,0,1719997335,13039.684375539997,64.21961816999828,53468.94756096 2024-07-03,09:02:17.000,185,10999262,14125,0,1719997336,13039.684375539997,64.20551990999957,53468.94756096 2024-07-03,09:02:18.000,185,10999219,14245,0,1719997337,13039.684375539997,64.17732339000213,53468.92659960001 2024-07-03,09:02:19.000,185,10999210,14285,0,1719997338,13039.718057090002,64.19142165000085,53468.94756096 2024-07-03,09:02:20.000,185,10999201,13805,0,1719997339,13039.724793399997,64.1984707800002,53469.00345792001 2024-07-03,09:02:21.000,185,10999200,14325,0,1719997340,13039.724793399997,64.20551990999957,53469.01743216 2024-07-03,09:02:22.000,185,10999208,14005,0,1719997341,13039.738266020002,64.21961816999828,53469.01044504 2024-07-03,09:02:23.000,185,10999227,13485,0,1719997342,13039.731529709992,64.21256903999893,53469.00345792001 2024-07-03,09:02:24.000,185,10999236,14325,0,1719997343,13039.751738639992,64.20551990999957,53469.04538064 2024-07-03,09:02:25.000,185,10999163,14045,0,1719997344,13039.745002329997,64.20551990999957,53468.96852232 2024-07-03,09:02:26.000,185,10999230,13685,0,1719997345,13039.738266020002,64.21256903999893,53468.9964708 2024-07-03,09:02:27.000,185,10999235,13485,0,1719997346,13039.738266020002,64.22666729999764,53469.00345792001 2024-07-03,09:02:28.000,185,10999292,13805,0,1719997347,13039.758474950002,64.1984707800002,53469.03839352 2024-07-03,09:02:29.000,185,10999249,13805,0,1719997348,13039.785420189997,64.21961816999828,53468.98948368 2024-07-03,09:02:30.000,185,10999270,14005,0,1719997349,13039.792156499992,64.23371643000428,53469.01044504 2024-07-03,09:02:31.000,185,10999266,13725,0,1719997350,13039.778683880002,64.22666729999764,53469.03839352 2024-07-03,09:02:32.000,185,10999229,14005,0,1719997351,13039.778683880002,64.23371643000428,53469.07332912001 2024-07-03,09:02:33.000,185,10999226,13925,0,1719997352,13039.778683880002,64.28306033999979,53469.00345792001 2024-07-03,09:02:34.000,185,10999191,14085,0,1719997353,13039.792156499992,64.28306033999979,53468.9964708 2024-07-03,09:02:35.000,185,10999294,14245,0,1719997354,13039.765211259997,64.30420772999787,53468.9964708 2024-07-03,09:02:36.000,185,10999261,13685,0,1719997355,13039.798892810002,64.26896208000107,53469.03839352 2024-07-03,09:02:37.000,185,10999251,13845,0,1719997356,13039.765211259997,64.29010946999915,53469.08730336 2024-07-03,09:02:38.000,185,10999249,13925,0,1719997357,13039.798892810002,64.27601121000043,53469.07332912001 2024-07-03,09:02:39.000,185,10999231,14045,0,1719997358,13039.778683880002,64.27601121000043,53469.05236776001 2024-07-03,09:02:40.000,185,10999245,13725,0,1719997359,13039.819101740002,64.29715859999851,53469.080316240004 2024-07-03,09:02:41.000,185,10999278,13965,0,1719997360,13039.805629119997,64.30420772999787,53469.03839352 2024-07-03,09:02:42.000,185,10999224,13925,0,1719997361,13039.778683880002,64.29715859999851,53469.03839352 2024-07-03,09:02:43.000,185,10999230,13925,0,1719997362,13039.792156499992,64.32535512000322,53469.05236776001 2024-07-03,09:02:44.000,185,10999260,13565,0,1719997363,13039.792156499992,64.30420772999787,53469.031406400005 2024-07-03,09:02:45.000,185,10999252,14245,0,1719997364,13039.792156499992,64.30420772999787,53469.02441928001 2024-07-03,09:02:46.000,185,10999208,13885,0,1719997365,13039.785420189997,64.3112568600045,53468.9964708 2024-07-03,09:02:47.000,185,10999238,14325,0,1719997366,13039.771947569992,64.31830599000386,53469.03839352 2024-07-03,09:02:48.000,185,10999218,14005,0,1719997367,13039.771947569992,64.3112568600045,53468.9964708 2024-07-03,09:02:49.000,185,10999243,13845,0,1719997368,13039.785420189997,64.29715859999851,53469.03839352 2024-07-03,09:02:50.000,185,10999198,13805,0,1719997369,13039.778683880002,64.31830599000386,53469.03839352 2024-07-03,09:02:51.000,185,10999234,13885,0,1719997370,13039.832574359993,64.33945338000194,53469.02441928001 2024-07-03,09:02:52.000,185,10999220,13565,0,1719997371,13039.825838049997,64.3465025100013,53469.04538064 2024-07-03,09:02:53.000,185,10999306,13885,0,1719997372,13039.812365429992,64.31830599000386,53469.03839352 2024-07-03,09:02:54.000,185,10999207,13565,0,1719997373,13039.792156499992,64.33945338000194,53468.98948368 2024-07-03,09:02:55.000,185,10999252,13965,0,1719997374,13039.825838049997,64.33945338000194,53468.97550944001 2024-07-03,09:02:56.000,185,10999245,14245,0,1719997375,13039.805629119997,64.36764989999938,53469.01044504 2024-07-03,09:02:57.000,185,10999251,13925,0,1719997376,13039.839310670002,64.33240425000258,53469.031406400005 2024-07-03,09:02:58.000,185,10999242,13925,0,1719997377,13039.825838049997,64.32535512000322,53469.01743216 2024-07-03,09:02:59.000,185,10999251,14205,0,1719997378,13039.819101740002,64.3112568600045,53469.00345792001 2024-07-03,09:03:00.000,185,10999257,13925,0,1719997379,13039.819101740002,64.30420772999787,53468.95454808001 2024-07-03,09:03:01.000,185,10999182,14205,0,1719997380,13039.798892810002,64.3112568600045,53468.961535200004 2024-07-03,09:03:02.000,185,10999247,14005,0,1719997381,13039.812365429992,64.30420772999787,53468.9964708 2024-07-03,09:03:03.000,185,10999213,14285,0,1719997382,13039.819101740002,64.28306033999979,53468.96852232 2024-07-03,09:03:04.000,185,10999209,14045,0,1719997383,13039.832574359993,64.29010946999915,53468.98948368 2024-07-03,09:03:05.000,185,10999242,13485,0,1719997384,13039.798892810002,64.23371643000428,53468.94756096 2024-07-03,09:03:06.000,185,10999250,14005,0,1719997385,13039.792156499992,64.26896208000107,53468.982496560006 2024-07-03,09:03:07.000,185,10999252,13925,0,1719997386,13039.792156499992,64.24076556000364,53468.9964708 2024-07-03,09:03:08.000,185,10999203,13885,0,1719997387,13039.805629119997,64.22666729999764,53468.94057384 2024-07-03,09:03:09.000,185,10999275,14445,0,1719997388,13039.778683880002,64.18437252000149,53468.98948368 2024-07-03,09:03:10.000,185,10999195,14165,0,1719997389,13039.805629119997,64.21256903999893,53468.982496560006 2024-07-03,09:03:11.000,185,10999181,14045,0,1719997390,13039.805629119997,64.18437252000149,53468.933586720006 2024-07-03,09:03:12.000,185,10999228,14005,0,1719997391,13039.778683880002,64.17732339000213,53468.97550944001 2024-07-03,09:03:13.000,185,10999218,14085,0,1719997392,13039.778683880002,64.15617600000405,53468.933586720006 2024-07-03,09:03:14.000,185,10999218,13805,0,1719997393,13039.785420189997,64.1491268700047,53468.92659960001 2024-07-03,09:03:15.000,185,10999225,14005,0,1719997394,13039.778683880002,64.12797947999934,53468.94057384 2024-07-03,09:03:16.000,185,10999249,14125,0,1719997395,13039.765211259997,64.11388122000062,53468.94756096 2024-07-03,09:03:17.000,185,10999221,14165,0,1719997396,13039.745002329997,64.0997829600019,53468.91961248 2024-07-03,09:03:18.000,185,10999205,14165,0,1719997397,13039.798892810002,64.0997829600019,53468.98948368 2024-07-03,09:03:19.000,185,10999288,14245,0,1719997398,13039.765211259997,64.0997829600019,53468.89865112 2024-07-03,09:03:20.000,185,10999203,14205,0,1719997399,13039.792156499992,64.12093034999998,53468.933586720006 2024-07-03,09:03:21.000,185,10999197,13885,0,1719997400,13039.765211259997,64.1350286099987,53468.91961248 2024-07-03,09:03:22.000,185,10999227,14205,0,1719997401,13039.731529709992,64.0997829600019,53468.92659960001 2024-07-03,09:03:23.000,185,10999235,14205,0,1719997402,13039.724793399997,64.11388122000062,53468.89865112 2024-07-03,09:03:24.000,185,10999230,13805,0,1719997403,13039.745002329997,64.08568470000318,53468.90563824001 2024-07-03,09:03:25.000,185,10999285,14365,0,1719997404,13039.724793399997,64.07863557000383,53468.912625360004 2024-07-03,09:03:26.000,185,10999245,13845,0,1719997405,13039.738266020002,64.07863557000383,53468.891664 2024-07-03,09:03:27.000,185,10999230,14165,0,1719997406,13039.724793399997,64.05043904999911,53468.863715520005 2024-07-03,09:03:28.000,185,10999206,13885,0,1719997407,13039.691111849992,64.05043904999911,53468.90563824001 2024-07-03,09:03:29.000,185,10999266,14085,0,1719997408,13039.697848160002,64.02929166000104,53468.87768976 2024-07-03,09:03:30.000,185,10999217,14165,0,1719997409,13039.684375539997,64.10683209000126,53468.87768976 2024-07-03,09:03:31.000,185,10999241,14205,0,1719997410,13039.657430300002,64.07158644000447,53468.83576704001 2024-07-03,09:03:32.000,185,10999231,13885,0,1719997411,13039.650693989992,64.08568470000318,53468.863715520005 2024-07-03,09:03:33.000,185,10999237,13405,0,1719997412,13039.677639230002,64.0363407900004,53468.88467688001 2024-07-03,09:03:34.000,185,10999241,13885,0,1719997413,13039.643957679997,64.05748817999847,53468.83576704001 2024-07-03,09:03:35.000,185,10999215,13885,0,1719997414,13039.623748749997,64.04338991999975,53468.814805680006 2024-07-03,09:03:36.000,185,10999226,13725,0,1719997415,13039.623748749997,64.07158644000447,53468.8217928 2024-07-03,09:03:37.000,185,10999224,13685,0,1719997416,13039.617012440001,64.06453730999783,53468.814805680006 2024-07-03,09:03:38.000,185,10999189,13725,0,1719997417,13039.603539819997,64.05748817999847,53468.863715520005 2024-07-03,09:03:39.000,185,10999267,14205,0,1719997418,13039.603539819997,64.04338991999975,53468.814805680006 2024-07-03,09:03:40.000,185,10999197,13765,0,1719997419,13039.583330889996,64.05748817999847,53468.78685720001 2024-07-03,09:03:41.000,185,10999147,13725,0,1719997420,13039.569858269992,64.07863557000383,53468.80781856001 2024-07-03,09:03:42.000,185,10999206,14085,0,1719997421,13039.542913029996,64.04338991999975,53468.7519216 2024-07-03,09:03:43.000,185,10999175,14045,0,1719997422,13039.556385650001,64.02929166000104,53468.696024640005 2024-07-03,09:03:44.000,185,10999234,14325,0,1719997423,13039.515967790001,64.0363407900004,53468.70301176 2024-07-03,09:03:45.000,185,10999223,13965,0,1719997424,13039.515967790001,64.04338991999975,53468.70301176 2024-07-03,09:03:46.000,185,10999220,13885,0,1719997425,13039.542913029996,64.01519340000232,53468.65410192 2024-07-03,09:03:47.000,185,10999229,14005,0,1719997426,13039.515967790001,64.02224253000168,53468.71698600001 2024-07-03,09:03:48.000,185,10999219,13885,0,1719997427,13039.502495169996,64.05043904999911,53468.696024640005 2024-07-03,09:03:49.000,185,10999237,14125,0,1719997428,13039.542913029996,64.02224253000168,53468.744934480004 2024-07-03,09:03:50.000,185,10999187,13965,0,1719997429,13039.515967790001,64.01519340000232,53468.70301176 2024-07-03,09:03:51.000,185,10999192,14085,0,1719997430,13039.522704099996,63.979947749998246,53468.66807616001 2024-07-03,09:03:52.000,185,10999239,14085,0,1719997431,13039.515967790001,63.97289861999889,53468.70301176 2024-07-03,09:03:53.000,185,10999279,14165,0,1719997432,13039.47554993,63.98699688000488,53468.70301176 2024-07-03,09:03:54.000,185,10999196,13405,0,1719997433,13039.462077309996,63.95175123000081,53468.64012768001 2024-07-03,09:03:55.000,185,10999168,14165,0,1719997434,13039.482286239996,64.0010951400036,53468.66807616001 2024-07-03,09:03:56.000,185,10999215,14165,0,1719997435,13039.495758860001,63.979947749998246,53468.647114800006 2024-07-03,09:03:57.000,185,10999172,14205,0,1719997436,13039.47554993,63.94470210000145,53468.647114800006 2024-07-03,09:03:58.000,185,10999175,13765,0,1719997437,13039.462077309996,63.93060384000273,53468.63314056 2024-07-03,09:03:59.000,185,10999266,13965,0,1719997438,13039.455341,63.96584948999953,53468.61916632001 2024-07-03,09:04:00.000,185,10999220,13805,0,1719997439,13039.441868379996,63.979947749998246,53468.55628224 2024-07-03,09:04:01.000,185,10999205,13885,0,1719997440,13039.462077309996,63.979947749998246,53468.59121784001 2024-07-03,09:04:02.000,185,10999221,14245,0,1719997441,13039.448604689991,63.93060384000273,53468.54929512001 2024-07-03,09:04:03.000,185,10999220,14405,0,1719997442,13039.47554993,63.96584948999953,53468.57025648001 2024-07-03,09:04:04.000,185,10999223,13845,0,1719997443,13039.468813619991,63.99404601000424,53468.56326936 2024-07-03,09:04:05.000,185,10999185,13885,0,1719997444,13039.43513207,64.0010951400036,53468.56326936 2024-07-03,09:04:06.000,185,10999221,14085,0,1719997445,13039.441868379996,63.98699688000488,53468.56326936 2024-07-03,09:04:07.000,185,10999201,13925,0,1719997446,13039.441868379996,64.0010951400036,53468.54929512001 2024-07-03,09:04:08.000,185,10999194,13765,0,1719997447,13039.421659449996,63.979947749998246,53468.49339816 2024-07-03,09:04:09.000,185,10999230,14085,0,1719997448,13039.441868379996,64.02224253000168,53468.52134664001 2024-07-03,09:04:10.000,185,10999213,14125,0,1719997449,13039.448604689991,64.04338991999975,53468.48641104 2024-07-03,09:04:11.000,185,10999214,13965,0,1719997450,13039.455341,64.02224253000168,53468.542308 2024-07-03,09:04:12.000,185,10999247,13885,0,1719997451,13039.428395759991,64.0363407900004,53468.44448832 2024-07-03,09:04:13.000,185,10999239,13845,0,1719997452,13039.448604689991,64.0363407900004,53468.458462560004 2024-07-03,09:04:14.000,185,10999261,13925,0,1719997453,13039.43513207,64.06453730999783,53468.47243680001 2024-07-03,09:04:15.000,185,10999200,13885,0,1719997454,13039.41492314,64.07863557000383,53468.46544968 2024-07-03,09:04:16.000,185,10999191,13965,0,1719997455,13039.428395759991,64.06453730999783,53468.44448832 2024-07-03,09:04:17.000,185,10999254,13845,0,1719997456,13039.39471421,64.0997829600019,53468.458462560004 2024-07-03,09:04:18.000,185,10999226,14645,0,1719997457,13039.441868379996,64.12093034999998,53468.45147544001 2024-07-03,09:04:19.000,185,10999212,14045,0,1719997458,13039.41492314,64.12797947999934,53468.40256560001 2024-07-03,09:04:20.000,185,10999175,13605,0,1719997459,13039.462077309996,64.0997829600019,53468.48641104 2024-07-03,09:04:21.000,185,10999175,13725,0,1719997460,13039.455341,64.09273383000254,53468.45147544001 2024-07-03,09:04:22.000,185,10999214,13925,0,1719997461,13039.43513207,64.12093034999998,53468.44448832 2024-07-03,09:04:23.000,185,10999244,14165,0,1719997462,13039.448604689991,64.1350286099987,53468.458462560004 2024-07-03,09:04:24.000,185,10999261,14085,0,1719997463,13039.41492314,64.15617600000405,53468.46544968 2024-07-03,09:04:25.000,185,10999165,13885,0,1719997464,13039.401450519996,64.17732339000213,53468.46544968 2024-07-03,09:04:26.000,185,10999209,14285,0,1719997465,13039.43513207,64.16322513000341,53468.44448832 2024-07-03,09:04:27.000,185,10999227,14085,0,1719997466,13039.39471421,64.14207773999806,53468.4375012 2024-07-03,09:04:28.000,185,10999225,13805,0,1719997467,13039.41492314,64.15617600000405,53468.430514080006 2024-07-03,09:04:29.000,185,10999236,14445,0,1719997468,13039.401450519996,64.17732339000213,53468.409552720004 2024-07-03,09:04:30.000,185,10999252,14045,0,1719997469,13039.401450519996,64.19142165000085,53468.39557848 2024-07-03,09:04:31.000,185,10999208,14245,0,1719997470,13039.40818682999,64.19142165000085,53468.42352696001 2024-07-03,09:04:32.000,185,10999265,14565,0,1719997471,13039.401450519996,64.19142165000085,53468.42352696001 2024-07-03,09:04:33.000,185,10999226,14005,0,1719997472,13039.38797789999,64.22666729999764,53468.38160424001 2024-07-03,09:04:34.000,185,10999219,13965,0,1719997473,13039.401450519996,64.20551990999957,53468.430514080006 2024-07-03,09:04:35.000,185,10999233,13965,0,1719997474,13039.428395759991,64.25486382000236,53468.430514080006 2024-07-03,09:04:36.000,185,10999230,14205,0,1719997475,13039.40818682999,64.23371643000428,53468.39557848 2024-07-03,09:04:37.000,185,10999222,13885,0,1719997476,13039.40818682999,64.22666729999764,53468.31872016 2024-07-03,09:04:38.000,185,10999222,13885,0,1719997477,13039.401450519996,64.21961816999828,53468.34666864 2024-07-03,09:04:39.000,185,10999222,14085,0,1719997478,13039.41492314,64.25486382000236,53468.38859136 2024-07-03,09:04:40.000,185,10999267,13805,0,1719997479,13039.41492314,64.24076556000364,53468.36763 2024-07-03,09:04:41.000,185,10999210,14085,0,1719997480,13039.421659449996,64.27601121000043,53468.311733040005 2024-07-03,09:04:42.000,185,10999273,14125,0,1719997481,13039.448604689991,64.26896208000107,53468.360642880005 2024-07-03,09:04:43.000,185,10999199,14125,0,1719997482,13039.401450519996,64.28306033999979,53468.360642880005 2024-07-03,09:04:44.000,185,10999214,14005,0,1719997483,13039.428395759991,64.26896208000107,53468.31872016 2024-07-03,09:04:45.000,185,10999207,14045,0,1719997484,13039.455341,64.30420772999787,53468.34666864 2024-07-03,09:04:46.000,185,10999216,14085,0,1719997485,13039.455341,64.31830599000386,53468.35365576001 2024-07-03,09:04:47.000,185,10999238,14125,0,1719997486,13039.462077309996,64.30420772999787,53468.360642880005 2024-07-03,09:04:48.000,185,10999223,13885,0,1719997487,13039.489022549991,64.33945338000194,53468.32570728 2024-07-03,09:04:49.000,185,10999227,14565,0,1719997488,13039.489022549991,64.33945338000194,53468.36763 2024-07-03,09:04:50.000,185,10999257,14325,0,1719997489,13039.522704099996,64.36060077000002,53468.41653984 2024-07-03,09:04:51.000,185,10999222,14085,0,1719997490,13039.549649339991,64.35355164000066,53468.37461712 2024-07-03,09:04:52.000,185,10999221,14005,0,1719997491,13039.549649339991,64.3817481599981,53468.39557848 2024-07-03,09:04:53.000,185,10999240,14005,0,1719997492,13039.542913029996,64.3817481599981,53468.37461712 2024-07-03,09:04:54.000,185,10999246,13845,0,1719997493,13039.590067199992,64.40289555000345,53468.36763 2024-07-03,09:04:55.000,185,10999221,13965,0,1719997494,13039.596803510001,64.39584642000409,53468.360642880005 2024-07-03,09:04:56.000,185,10999240,14565,0,1719997495,13039.617012440001,64.36764989999938,53468.33269440001 2024-07-03,09:04:57.000,185,10999260,14165,0,1719997496,13039.643957679997,64.39584642000409,53468.38160424001 2024-07-03,09:04:58.000,185,10999229,14005,0,1719997497,13039.657430300002,64.39584642000409,53468.40256560001 2024-07-03,09:04:59.000,185,10999255,14085,0,1719997498,13039.677639230002,64.36764989999938,53468.40256560001 2024-07-03,09:05:00.000,185,10999222,14005,0,1719997499,13039.718057090002,64.39584642000409,53468.37461712 2024-07-03,09:05:01.000,185,10999266,14285,0,1719997500,13039.697848160002,64.37469902999874,53468.360642880005 2024-07-03,09:05:02.000,185,10999176,14005,0,1719997501,13039.745002329997,64.38879729000473,53468.4375012 2024-07-03,09:05:03.000,185,10999231,13845,0,1719997502,13039.751738639992,64.36060077000002,53468.409552720004 2024-07-03,09:05:04.000,185,10999264,13805,0,1719997503,13039.792156499992,64.3817481599981,53468.38859136 2024-07-03,09:05:05.000,185,10999258,14085,0,1719997504,13039.812365429992,64.36764989999938,53468.39557848 2024-07-03,09:05:06.000,185,10999267,13925,0,1719997505,13039.832574359993,64.36060077000002,53468.409552720004 2024-07-03,09:05:07.000,185,10999238,14245,0,1719997506,13039.846046979997,64.36764989999938,53468.38160424001 2024-07-03,09:05:08.000,185,10999223,14125,0,1719997507,13039.893201149993,64.36764989999938,53468.430514080006 2024-07-03,09:05:09.000,185,10999223,13765,0,1719997508,13039.933619009993,64.29715859999851,53468.41653984 2024-07-03,09:05:10.000,185,10999207,14005,0,1719997509,13039.933619009993,64.32535512000322,53468.38160424001 2024-07-03,09:05:11.000,185,10999248,13725,0,1719997510,13039.940355319988,64.3112568600045,53468.41653984 2024-07-03,09:05:12.000,185,10999234,13845,0,1719997511,13039.974036869993,64.33240425000258,53468.45147544001 2024-07-03,09:05:13.000,185,10999231,13845,0,1719997512,13040.007718419998,64.31830599000386,53468.42352696001 2024-07-03,09:05:14.000,185,10999210,13965,0,1719997513,13039.987509489998,64.33240425000258,53468.44448832 2024-07-03,09:05:15.000,185,10999204,14005,0,1719997514,13040.027927349998,64.3112568600045,53468.39557848 2024-07-03,09:05:16.000,185,10999224,13565,0,1719997515,13040.048136279998,64.27601121000043,53468.48641104 2024-07-03,09:05:17.000,185,10999184,14205,0,1719997516,13040.095290449994,64.33240425000258,53468.50038528001 2024-07-03,09:05:18.000,185,10999239,14245,0,1719997517,13040.088554139998,64.31830599000386,53468.46544968 2024-07-03,09:05:19.000,185,10999204,13565,0,1719997518,13040.081817829989,64.33240425000258,53468.479423920006 2024-07-03,09:05:20.000,185,10999185,13925,0,1719997519,13040.081817829989,64.29715859999851,53468.49339816 2024-07-03,09:05:21.000,185,10999262,14405,0,1719997520,13040.122235689989,64.31830599000386,53468.49339816 2024-07-03,09:05:22.000,185,10999266,13885,0,1719997521,13040.115499379994,64.31830599000386,53468.46544968 2024-07-03,09:05:23.000,185,10999234,14085,0,1719997522,13040.149180929999,64.29010946999915,53468.53532088 2024-07-03,09:05:24.000,185,10999230,13605,0,1719997523,13040.169389859999,64.30420772999787,53468.54929512001 2024-07-03,09:05:25.000,185,10999210,14165,0,1719997524,13040.162653549989,64.29715859999851,53468.542308 2024-07-03,09:05:26.000,185,10999218,13845,0,1719997525,13040.176126169994,64.27601121000043,53468.55628224 2024-07-03,09:05:27.000,185,10999221,13925,0,1719997526,13040.162653549989,64.29010946999915,53468.53532088 2024-07-03,09:05:28.000,185,10999189,14125,0,1719997527,13040.216544029994,64.29010946999915,53468.53532088 2024-07-03,09:05:29.000,185,10999241,13965,0,1719997528,13040.22328033999,64.29010946999915,53468.50038528001 2024-07-03,09:05:30.000,185,10999234,13565,0,1719997529,13040.26369819999,64.3112568600045,53468.54929512001 2024-07-03,09:05:31.000,185,10999269,13925,0,1719997530,13040.30411605999,64.31830599000386,53468.577243600004 2024-07-03,09:05:32.000,185,10999249,14405,0,1719997531,13040.29064344,64.30420772999787,53468.577243600004 2024-07-03,09:05:33.000,185,10999192,13725,0,1719997532,13040.277170819994,64.31830599000386,53468.58423072 2024-07-03,09:05:34.000,185,10999245,14325,0,1719997533,13040.30411605999,64.31830599000386,53468.59121784001 2024-07-03,09:05:35.000,185,10999225,13885,0,1719997534,13040.32432498999,64.32535512000322,53468.58423072 2024-07-03,09:05:36.000,185,10999206,14285,0,1719997535,13040.358006539995,64.33945338000194,53468.66108904 2024-07-03,09:05:37.000,185,10999239,13845,0,1719997536,13040.378215469995,64.35355164000066,53468.63314056 2024-07-03,09:05:38.000,185,10999257,14365,0,1719997537,13040.36474284999,64.36764989999938,53468.61916632001 2024-07-03,09:05:39.000,185,10999253,14045,0,1719997538,13040.34453391999,64.35355164000066,53468.66108904 2024-07-03,09:05:40.000,185,10999229,13925,0,1719997539,13040.38495177999,64.40289555000345,53468.65410192 2024-07-03,09:05:41.000,185,10999275,13805,0,1719997540,13040.418633329995,64.38879729000473,53468.68903752001 2024-07-03,09:05:42.000,185,10999231,14245,0,1719997541,13040.42536963999,64.37469902999874,53468.696024640005 2024-07-03,09:05:43.000,185,10999275,13885,0,1719997542,13040.44557856999,64.38879729000473,53468.70999888 2024-07-03,09:05:44.000,185,10999244,14245,0,1719997543,13040.50620535999,64.39584642000409,53468.68903752001 2024-07-03,09:05:45.000,185,10999185,14125,0,1719997544,13040.51294167,64.41699381000217,53468.696024640005 2024-07-03,09:05:46.000,185,10999273,14045,0,1719997545,13040.5331506,64.42404294000153,53468.744934480004 2024-07-03,09:05:47.000,185,10999215,13685,0,1719997546,13040.56683214999,64.40994468000281,53468.744934480004 2024-07-03,09:05:48.000,185,10999269,14325,0,1719997547,13040.57356846,64.43109207000089,53468.73794736001 2024-07-03,09:05:49.000,185,10999192,14205,0,1719997548,13040.58704107999,64.45223945999896,53468.78685720001 2024-07-03,09:05:50.000,185,10999214,13805,0,1719997549,13040.61398632,64.4451903299996,53468.765895840006 2024-07-03,09:05:51.000,185,10999202,14085,0,1719997550,13040.640931559996,64.45223945999896,53468.744934480004 2024-07-03,09:05:52.000,185,10999232,14005,0,1719997551,13040.667876799991,64.46633771999768,53468.75890872001 2024-07-03,09:05:53.000,185,10999278,13965,0,1719997552,13040.681349419996,64.43814120000025,53468.88467688001 2024-07-03,09:05:54.000,185,10999224,13765,0,1719997553,13040.701558349996,64.45223945999896,53468.83576704001 2024-07-03,09:05:55.000,185,10999178,14165,0,1719997554,13040.708294659991,64.45928858999832,53468.84974128 2024-07-03,09:05:56.000,185,10999173,13765,0,1719997555,13040.741976209996,64.47338685000432,53468.85672840001 2024-07-03,09:05:57.000,185,10999271,13845,0,1719997556,13040.735239900001,64.45928858999832,53468.912625360004 2024-07-03,09:05:58.000,185,10999214,13925,0,1719997557,13040.822811929997,64.43109207000089,53468.863715520005 2024-07-03,09:05:59.000,185,10999176,14045,0,1719997558,13040.795866690001,64.45223945999896,53468.83576704001 2024-07-03,09:06:00.000,185,10999203,14125,0,1719997559,13040.789130379992,64.46633771999768,53468.85672840001 2024-07-03,09:06:01.000,185,10999186,13485,0,1719997560,13040.822811929997,64.46633771999768,53468.87768976 2024-07-03,09:06:02.000,185,10999180,14045,0,1719997561,13040.843020859997,64.4945342400024,53468.912625360004 2024-07-03,09:06:03.000,185,10999199,13885,0,1719997562,13040.883438719997,64.45928858999832,53468.933586720006 2024-07-03,09:06:04.000,185,10999199,13925,0,1719997563,13040.910383959992,64.4451903299996,53468.95454808001 2024-07-03,09:06:05.000,185,10999253,13965,0,1719997564,13040.910383959992,64.45928858999832,53468.96852232 2024-07-03,09:06:06.000,185,10999209,13685,0,1719997565,13040.937329200002,64.45223945999896,53468.94057384 2024-07-03,09:06:07.000,185,10999186,13645,0,1719997566,13040.957538130002,64.45223945999896,53468.89865112 2024-07-03,09:06:08.000,185,10999197,13885,0,1719997567,13040.964274439997,64.45223945999896,53468.97550944001 2024-07-03,09:06:09.000,185,10999203,13765,0,1719997568,13041.018164920002,64.43109207000089,53468.9964708 2024-07-03,09:06:10.000,185,10999192,13565,0,1719997569,13041.018164920002,64.43109207000089,53469.00345792001 2024-07-03,09:06:11.000,185,10999217,13965,0,1719997570,13041.011428609992,64.4451903299996,53468.982496560006 2024-07-03,09:06:12.000,185,10999174,13925,0,1719997571,13041.058582780002,64.45223945999896,53469.01044504 2024-07-03,09:06:13.000,185,10999197,13725,0,1719997572,13041.058582780002,64.45928858999832,53468.9964708 2024-07-03,09:06:14.000,185,10999209,14045,0,1719997573,13041.099000640002,64.43109207000089,53469.03839352 2024-07-03,09:06:15.000,185,10999168,13725,0,1719997574,13041.099000640002,64.4451903299996,53469.01044504 2024-07-03,09:06:16.000,185,10999200,13725,0,1719997575,13041.105736949998,64.43814120000025,53469.04538064 2024-07-03,09:06:17.000,185,10999237,13725,0,1719997576,13041.125945879998,64.40994468000281,53469.05935488 2024-07-03,09:06:18.000,185,10999219,14005,0,1719997577,13041.173100049993,64.43109207000089,53469.05935488 2024-07-03,09:06:19.000,185,10999190,13845,0,1719997578,13041.159627429988,64.42404294000153,53469.08730336 2024-07-03,09:06:20.000,185,10999182,13805,0,1719997579,13041.179836359988,64.41699381000217,53469.066342 2024-07-03,09:06:21.000,185,10999192,13805,0,1719997580,13041.240463149988,64.4451903299996,53469.07332912001 2024-07-03,09:06:22.000,185,10999185,13525,0,1719997581,13041.253935769993,64.45223945999896,53469.07332912001 2024-07-03,09:06:23.000,185,10999142,14245,0,1719997582,13041.240463149988,64.45223945999896,53469.11525184 2024-07-03,09:06:24.000,185,10999235,13965,0,1719997583,13041.321298869989,64.47338685000432,53469.15717456 2024-07-03,09:06:25.000,185,10999190,14125,0,1719997584,13041.334771489994,64.47338685000432,53469.150187440006 2024-07-03,09:06:26.000,185,10999215,13765,0,1719997585,13041.301089939989,64.48043598000368,53469.14320032001 2024-07-03,09:06:27.000,185,10999203,14325,0,1719997586,13041.334771489994,64.48748511000304,53469.15717456 2024-07-03,09:06:28.000,185,10999180,14285,0,1719997587,13041.328035179999,64.48748511000304,53469.150187440006 2024-07-03,09:06:29.000,185,10999224,13805,0,1719997588,13041.348244109999,64.48043598000368,53469.129226080004 2024-07-03,09:06:30.000,185,10999226,13885,0,1719997589,13041.368453039999,64.48748511000304,53469.2060844 2024-07-03,09:06:31.000,185,10999210,13845,0,1719997590,13041.388661969999,64.50863250000111,53469.2060844 2024-07-03,09:06:32.000,185,10999202,13885,0,1719997591,13041.388661969999,64.48043598000368,53469.17114880001 2024-07-03,09:06:33.000,185,10999246,14005,0,1719997592,13041.449288759999,64.52273075999983,53469.24102000001 2024-07-03,09:06:34.000,185,10999210,14165,0,1719997593,13041.42234351999,64.50863250000111,53469.26198136001 2024-07-03,09:06:35.000,185,10999212,14085,0,1719997594,13041.476233999994,64.4945342400024,53469.268968480006 2024-07-03,09:06:36.000,185,10999216,14205,0,1719997595,13041.48297030999,64.50863250000111,53469.24102000001 2024-07-03,09:06:37.000,185,10999216,13845,0,1719997596,13041.50317923999,64.52977988999919,53469.2759556 2024-07-03,09:06:38.000,185,10999178,13765,0,1719997597,13041.50991555,64.53682901999855,53469.31089120001 2024-07-03,09:06:39.000,185,10999220,13725,0,1719997598,13041.50991555,64.57207467000262,53469.317878320006 2024-07-03,09:06:40.000,185,10999251,14205,0,1719997599,13041.536860789995,64.52977988999919,53469.35980104001 2024-07-03,09:06:41.000,185,10999188,13885,0,1719997600,13041.557069719995,64.54387814999791,53469.35980104001 2024-07-03,09:06:42.000,185,10999209,14045,0,1719997601,13041.557069719995,64.5579764100039,53469.40172376 2024-07-03,09:06:43.000,185,10999227,13685,0,1719997602,13041.56380602999,64.52273075999983,53469.3458268 2024-07-03,09:06:44.000,185,10999180,13845,0,1719997603,13041.57054234,64.51568163000047,53469.37377528 2024-07-03,09:06:45.000,185,10999223,14205,0,1719997604,13041.617696509995,64.53682901999855,53469.38774952001 2024-07-03,09:06:46.000,185,10999208,13725,0,1719997605,13041.62443281999,64.54387814999791,53469.4506336 2024-07-03,09:06:47.000,185,10999206,14205,0,1719997606,13041.64464174999,64.52273075999983,53469.4506336 2024-07-03,09:06:48.000,185,10999230,13765,0,1719997607,13041.617696509995,64.52977988999919,53469.42967224001 2024-07-03,09:06:49.000,185,10999175,13765,0,1719997608,13041.658114369995,64.57207467000262,53469.49954344 2024-07-03,09:06:50.000,185,10999262,13845,0,1719997609,13041.70526853999,64.51568163000047,53469.55544040001 2024-07-03,09:06:51.000,185,10999188,14245,0,1719997610,13041.718741159995,64.54387814999791,53469.50653056001 2024-07-03,09:06:52.000,185,10999215,13925,0,1719997611,13041.698532229995,64.52273075999983,53469.51351768 2024-07-03,09:06:53.000,185,10999206,14205,0,1719997612,13041.68505960999,64.52977988999919,53469.590376 2024-07-03,09:06:54.000,185,10999198,13885,0,1719997613,13041.698532229995,64.53682901999855,53469.56242752 2024-07-03,09:06:55.000,185,10999212,14565,0,1719997614,13041.75242271,64.52977988999919,53469.604350240006 2024-07-03,09:06:56.000,185,10999206,13725,0,1719997615,13041.779367949996,64.52273075999983,53469.61133736 2024-07-03,09:06:57.000,185,10999177,14205,0,1719997616,13041.799576879996,64.51568163000047,53469.63928584 2024-07-03,09:06:58.000,185,10999216,14045,0,1719997617,13041.779367949996,64.50158337000175,53469.61832448 2024-07-03,09:06:59.000,185,10999212,14125,0,1719997618,13041.80631318999,64.52977988999919,53469.68120856 2024-07-03,09:07:00.000,185,10999232,13885,0,1719997619,13041.80631318999,64.53682901999855,53469.61133736 2024-07-03,09:07:01.000,185,10999202,13725,0,1719997620,13041.799576879996,64.54387814999791,53469.583388880004 2024-07-03,09:07:02.000,185,10999185,13965,0,1719997621,13041.83325843,64.5579764100039,53469.653260080006 2024-07-03,09:07:03.000,185,10999192,14045,0,1719997622,13041.8130495,64.5579764100039,53469.67422144001 2024-07-03,09:07:04.000,185,10999220,13485,0,1719997623,13041.85346736,64.57207467000262,53469.653260080006 2024-07-03,09:07:05.000,185,10999285,14205,0,1719997624,13041.860203669996,64.58617293000134,53469.72313128001 2024-07-03,09:07:06.000,185,10999187,13725,0,1719997625,13041.846731049991,64.57207467000262,53469.68120856 2024-07-03,09:07:07.000,185,10999218,14285,0,1719997626,13041.89388522,64.5932220600007,53469.7301184 2024-07-03,09:07:08.000,185,10999228,14085,0,1719997627,13041.91409415,64.62846771000477,53469.702169920005 2024-07-03,09:07:09.000,185,10999225,13805,0,1719997628,13041.907357839991,64.5579764100039,53469.67422144001 2024-07-03,09:07:10.000,185,10999251,13645,0,1719997629,13041.91409415,64.5932220600007,53469.772041120006 2024-07-03,09:07:11.000,185,10999216,14165,0,1719997630,13041.927566769991,64.60027119000006,53469.70915704 2024-07-03,09:07:12.000,185,10999221,13885,0,1719997631,13041.91409415,64.63551684000413,53469.751079760004 2024-07-03,09:07:13.000,185,10999218,13965,0,1719997632,13041.947775699991,64.61436944999878,53469.72313128001 2024-07-03,09:07:14.000,185,10999221,13885,0,1719997633,13041.947775699991,64.61436944999878,53469.75806688 2024-07-03,09:07:15.000,185,10999230,13645,0,1719997634,13041.974720940001,64.63551684000413,53469.76505400001 2024-07-03,09:07:16.000,185,10999197,14085,0,1719997635,13041.988193559991,64.64256597000349,53469.79300248001 2024-07-03,09:07:17.000,185,10999199,13765,0,1719997636,13041.947775699991,64.64961510000285,53469.73710552 2024-07-03,09:07:18.000,185,10999198,13605,0,1719997637,13041.974720940001,64.68486074999964,53469.74409264001 2024-07-03,09:07:19.000,185,10999204,13605,0,1719997638,13042.008402489992,64.67781162000028,53469.77902824 2024-07-03,09:07:20.000,185,10999217,13685,0,1719997639,13042.028611419992,64.691909879999,53469.799989600004 2024-07-03,09:07:21.000,185,10999191,14525,0,1719997640,13042.042084039997,64.69895900999836,53469.8349252 2024-07-03,09:07:22.000,185,10999213,13565,0,1719997641,13042.048820349992,64.70600813999772,53469.81396384001 2024-07-03,09:07:23.000,185,10999217,13725,0,1719997642,13042.042084039997,64.73420466000243,53469.75806688 2024-07-03,09:07:24.000,185,10999219,14045,0,1719997643,13042.069029279992,64.74125379000179,53469.8349252 2024-07-03,09:07:25.000,185,10999259,13965,0,1719997644,13042.089238209992,64.74830292000115,53469.82793808 2024-07-03,09:07:26.000,185,10999223,14085,0,1719997645,13042.095974520002,64.74830292000115,53469.799989600004 2024-07-03,09:07:27.000,185,10999216,13725,0,1719997646,13042.089238209992,64.79059770000458,53469.81396384001 2024-07-03,09:07:28.000,185,10999205,13965,0,1719997647,13042.102710829997,64.76945030999923,53469.81396384001 2024-07-03,09:07:29.000,185,10999210,13925,0,1719997648,13042.149864999992,64.76945030999923,53469.88383504 2024-07-03,09:07:30.000,185,10999243,14285,0,1719997649,13042.136392380002,64.81879422000202,53469.91178352001 2024-07-03,09:07:31.000,185,10999188,13725,0,1719997650,13042.176810240002,64.81174509000266,53469.939732000006 2024-07-03,09:07:32.000,185,10999226,13725,0,1719997651,13042.190282859992,64.8046959600033,53469.939732000006 2024-07-03,09:07:33.000,185,10999226,14085,0,1719997652,13042.217228100002,64.83289248000074,53469.918770640004 2024-07-03,09:07:34.000,185,10999204,14325,0,1719997653,13042.203755479997,64.8399416100001,53469.939732000006 2024-07-03,09:07:35.000,185,10999278,14165,0,1719997654,13042.223964409997,64.86108899999817,53469.96069336001 2024-07-03,09:07:36.000,185,10999246,14005,0,1719997655,13042.237437030002,64.84699073999946,53469.95370624 2024-07-03,09:07:37.000,185,10999195,14205,0,1719997656,13042.217228100002,64.86813813000481,53469.939732000006 2024-07-03,09:07:38.000,185,10999246,13965,0,1719997657,13042.257645960002,64.86108899999817,53469.98165472001 2024-07-03,09:07:39.000,185,10999216,13965,0,1719997658,13042.264382269997,64.86813813000481,53469.96069336001 2024-07-03,09:07:40.000,185,10999228,14085,0,1719997659,13042.257645960002,64.87518726000417,53469.94671912 2024-07-03,09:07:41.000,185,10999202,14165,0,1719997660,13042.264382269997,64.89633465000225,53469.98165472001 2024-07-03,09:07:42.000,185,10999247,13765,0,1719997661,13042.284591199998,64.9033837800016,53469.94671912 2024-07-03,09:07:43.000,185,10999244,13725,0,1719997662,13042.298063820002,64.89633465000225,53469.967680480004 2024-07-03,09:07:44.000,185,10999196,14085,0,1719997663,13042.291327509993,64.95977682000375,53469.92575776 2024-07-03,09:07:45.000,185,10999215,13685,0,1719997664,13042.358690609988,64.96682595000311,53470.00261608 2024-07-03,09:07:46.000,185,10999238,14125,0,1719997665,13042.338481680003,64.95977682000375,53470.037551680005 2024-07-03,09:07:47.000,185,10999241,14005,0,1719997666,13042.318272750003,64.99502247000055,53469.98165472001 2024-07-03,09:07:48.000,185,10999250,13765,0,1719997667,13042.331745369993,65.00207159999991,53470.03056456001 2024-07-03,09:07:49.000,185,10999245,14245,0,1719997668,13042.365426919998,64.98092421000183,53470.07248728 2024-07-03,09:07:50.000,185,10999262,14245,0,1719997669,13042.358690609988,64.98797334000119,53470.01659032 2024-07-03,09:07:51.000,185,10999234,14325,0,1719997670,13042.318272750003,65.01616985999863,53470.00261608 2024-07-03,09:07:52.000,185,10999260,14165,0,1719997671,13042.372163229993,65.03731725000398,53470.02357744 2024-07-03,09:07:53.000,185,10999239,14005,0,1719997672,13042.338481680003,65.0514155100027,53470.02357744 2024-07-03,09:07:54.000,185,10999175,13965,0,1719997673,13042.338481680003,65.0514155100027,53470.05851304001 2024-07-03,09:07:55.000,185,10999235,13925,0,1719997674,13042.372163229993,65.07256290000078,53470.02357744 2024-07-03,09:07:56.000,185,10999233,13845,0,1719997675,13042.358690609988,65.04436638000334,53470.05851304001 2024-07-03,09:07:57.000,185,10999257,13765,0,1719997676,13042.345217989998,65.06551377000142,53470.0445388 2024-07-03,09:07:58.000,185,10999228,13925,0,1719997677,13042.385635849998,65.10075941999821,53470.03056456001 2024-07-03,09:07:59.000,185,10999229,13965,0,1719997678,13042.405844779998,65.10075941999821,53470.06550016 2024-07-03,09:08:00.000,185,10999215,13525,0,1719997679,13042.392372159993,65.12190681000357,53470.07248728 2024-07-03,09:08:01.000,185,10999240,14325,0,1719997680,13042.419317399988,65.12895594000292,53470.11441 2024-07-03,09:08:02.000,185,10999194,14005,0,1719997681,13042.399108469988,65.12190681000357,53470.07248728 2024-07-03,09:08:03.000,185,10999247,14085,0,1719997682,13042.392372159993,65.150103330001,53470.16331984 2024-07-03,09:08:04.000,185,10999211,13845,0,1719997683,13042.392372159993,65.16420158999972,53470.17030696 2024-07-03,09:08:05.000,185,10999227,13885,0,1719997684,13042.399108469988,65.1853489799978,53470.17729408001 2024-07-03,09:08:06.000,185,10999234,14325,0,1719997685,13042.399108469988,65.21354550000251,53470.17030696 2024-07-03,09:08:07.000,185,10999213,14045,0,1719997686,13042.426053709998,65.25584027999867,53470.14235848 2024-07-03,09:08:08.000,185,10999226,14005,0,1719997687,13042.399108469988,65.26288940999802,53470.17729408001 2024-07-03,09:08:09.000,185,10999199,14245,0,1719997688,13042.365426919998,65.2487911499993,53470.1842812 2024-07-03,09:08:10.000,185,10999236,13885,0,1719997689,13042.392372159993,65.2981350600021,53470.19126832 2024-07-03,09:08:11.000,185,10999232,14085,0,1719997690,13042.399108469988,65.31928245000017,53470.22620392001 2024-07-03,09:08:12.000,185,10999242,14445,0,1719997691,13042.399108469988,65.30518419000146,53470.22620392001 2024-07-03,09:08:13.000,185,10999218,14085,0,1719997692,13042.385635849998,65.31223332000081,53470.254152400004 2024-07-03,09:08:14.000,185,10999200,13885,0,1719997693,13042.372163229993,65.3615772300036,53470.254152400004 2024-07-03,09:08:15.000,185,10999256,14085,0,1719997694,13042.426053709998,65.38272462000168,53470.26812664001 2024-07-03,09:08:16.000,185,10999272,14045,0,1719997695,13042.392372159993,65.3615772300036,53470.254152400004 2024-07-03,09:08:17.000,185,10999213,13885,0,1719997696,13042.412581089993,65.3968228800004,53470.275113760006 2024-07-03,09:08:18.000,185,10999216,14005,0,1719997697,13042.378899539988,65.41092113999912,53470.26113952 2024-07-03,09:08:19.000,185,10999242,13885,0,1719997698,13042.365426919998,65.42501939999784,53470.23319104 2024-07-03,09:08:20.000,185,10999200,13765,0,1719997699,13042.385635849998,65.45321592000255,53470.28210088 2024-07-03,09:08:21.000,185,10999227,13485,0,1719997700,13042.351954299993,65.46026505000191,53470.289088 2024-07-03,09:08:22.000,185,10999235,13885,0,1719997701,13042.358690609988,65.43206853000447,53470.275113760006 2024-07-03,09:08:23.000,185,10999200,14085,0,1719997702,13042.372163229993,65.44616679000319,53470.289088 2024-07-03,09:08:24.000,185,10999227,13845,0,1719997703,13042.372163229993,65.45321592000255,53470.29607512001 2024-07-03,09:08:25.000,185,10999229,14245,0,1719997704,13042.399108469988,65.47436331000063,53470.31004936 2024-07-03,09:08:26.000,185,10999202,13685,0,1719997705,13042.405844779998,65.47436331000063,53470.33101072 2024-07-03,09:08:27.000,185,10999250,14125,0,1719997706,13042.378899539988,65.47436331000063,53470.35197208 2024-07-03,09:08:28.000,185,10999224,14085,0,1719997707,13042.372163229993,65.48846156999934,53470.29607512001 2024-07-03,09:08:29.000,185,10999196,13925,0,1719997708,13042.378899539988,65.51665809000406,53470.34498496001 2024-07-03,09:08:30.000,185,10999224,14165,0,1719997709,13042.399108469988,65.52370722000342,53470.324023600006 2024-07-03,09:08:31.000,185,10999191,14325,0,1719997710,13042.392372159993,65.5448546100015,53470.31004936 2024-07-03,09:08:32.000,185,10999242,14045,0,1719997711,13042.405844779998,65.55190374000085,53470.31004936 2024-07-03,09:08:33.000,185,10999257,14045,0,1719997712,13042.351954299993,65.56600199999957,53470.3589592 2024-07-03,09:08:34.000,185,10999259,13925,0,1719997713,13042.365426919998,65.53780548000213,53470.372933440005 2024-07-03,09:08:35.000,185,10999213,13845,0,1719997714,13042.358690609988,65.57305112999893,53470.372933440005 2024-07-03,09:08:36.000,185,10999219,13925,0,1719997715,13042.358690609988,65.55190374000085,53470.35197208 2024-07-03,09:08:37.000,185,10999237,13965,0,1719997716,13042.338481680003,65.57305112999893,53470.36594632001 2024-07-03,09:08:38.000,185,10999219,13885,0,1719997717,13042.351954299993,65.608296780003,53470.38690768 2024-07-03,09:08:39.000,185,10999190,14405,0,1719997718,13042.358690609988,65.62239504000172,53470.43581752001 2024-07-03,09:08:40.000,185,10999186,13525,0,1719997719,13042.378899539988,65.61534591000236,53470.38690768 2024-07-03,09:08:41.000,185,10999216,14325,0,1719997720,13042.372163229993,65.58714938999765,53470.372933440005 2024-07-03,09:08:42.000,185,10999210,13965,0,1719997721,13042.351954299993,65.58714938999765,53470.39389480001 2024-07-03,09:08:43.000,185,10999246,13965,0,1719997722,13042.372163229993,65.57305112999893,53470.44979176 2024-07-03,09:08:44.000,185,10999178,13765,0,1719997723,13042.365426919998,65.56600199999957,53470.4288304 2024-07-03,09:08:45.000,185,10999235,13925,0,1719997724,13042.385635849998,65.53075635000278,53470.442804640006 2024-07-03,09:08:46.000,185,10999201,14005,0,1719997725,13042.351954299993,65.56600199999957,53470.442804640006 2024-07-03,09:08:47.000,185,10999214,13885,0,1719997726,13042.372163229993,65.58010025999829,53470.470753120004 2024-07-03,09:08:48.000,185,10999225,13765,0,1719997727,13042.351954299993,65.56600199999957,53470.43581752001 2024-07-03,09:08:49.000,185,10999245,14125,0,1719997728,13042.378899539988,65.57305112999893,53470.46376600001 2024-07-03,09:08:50.000,185,10999184,14245,0,1719997729,13042.378899539988,65.59419852000428,53470.45677888 2024-07-03,09:08:51.000,185,10999260,13445,0,1719997730,13042.385635849998,65.58010025999829,53470.47774024 2024-07-03,09:08:52.000,185,10999269,14165,0,1719997731,13042.378899539988,65.59419852000428,53470.46376600001 2024-07-03,09:08:53.000,185,10999227,14245,0,1719997732,13042.365426919998,65.58714938999765,53470.491714480006 2024-07-03,09:08:54.000,185,10999248,14045,0,1719997733,13042.378899539988,65.58010025999829,53470.53363720001 2024-07-03,09:08:55.000,185,10999225,13925,0,1719997734,13042.372163229993,65.57305112999893,53470.45677888 2024-07-03,09:08:56.000,185,10999240,14045,0,1719997735,13042.392372159993,65.58010025999829,53470.54761144 2024-07-03,09:08:57.000,185,10999251,13685,0,1719997736,13042.378899539988,65.59419852000428,53470.53363720001 2024-07-03,09:08:58.000,185,10999213,13725,0,1719997737,13042.372163229993,65.58714938999765,53470.48472736001 2024-07-03,09:08:59.000,185,10999261,14325,0,1719997738,13042.338481680003,65.58010025999829,53470.491714480006 2024-07-03,09:09:00.000,185,10999195,13605,0,1719997739,13042.325009059998,65.52370722000342,53470.491714480006 2024-07-03,09:09:01.000,185,10999229,14005,0,1719997740,13042.318272750003,65.56600199999957,53470.46376600001 2024-07-03,09:09:02.000,185,10999272,14045,0,1719997741,13042.338481680003,65.51665809000406,53470.51267584001 2024-07-03,09:09:03.000,185,10999233,13845,0,1719997742,13042.358690609988,65.5448546100015,53470.47774024 2024-07-03,09:09:04.000,185,10999234,13645,0,1719997743,13042.365426919998,65.53075635000278,53470.51966296 2024-07-03,09:09:05.000,185,10999177,13765,0,1719997744,13042.358690609988,65.52370722000342,53470.50568872 2024-07-03,09:09:06.000,185,10999252,14165,0,1719997745,13042.358690609988,65.50255982999806,53470.51966296 2024-07-03,09:09:07.000,185,10999204,13885,0,1719997746,13042.338481680003,65.5096089600047,53470.48472736001 2024-07-03,09:09:08.000,185,10999238,13925,0,1719997747,13042.365426919998,65.48141243999999,53470.4987016 2024-07-03,09:09:09.000,185,10999222,14125,0,1719997748,13042.311536439993,65.50255982999806,53470.4987016 2024-07-03,09:09:10.000,185,10999198,13565,0,1719997749,13042.345217989998,65.4955106999987,53470.48472736001 2024-07-03,09:09:11.000,185,10999245,14125,0,1719997750,13042.318272750003,65.48846156999934,53470.540624320005 2024-07-03,09:09:12.000,185,10999229,13965,0,1719997751,13042.331745369993,65.48141243999999,53470.54761144 2024-07-03,09:09:13.000,185,10999210,14565,0,1719997752,13042.318272750003,65.46731418000127,53470.62446976 2024-07-03,09:09:14.000,185,10999272,14325,0,1719997753,13042.325009059998,65.43911766000383,53470.58254704001 2024-07-03,09:09:15.000,185,10999213,14245,0,1719997754,13042.304800129998,65.43206853000447,53470.63145688001 2024-07-03,09:09:16.000,185,10999247,14045,0,1719997755,13042.318272750003,65.44616679000319,53470.58254704001 2024-07-03,09:09:17.000,185,10999235,13845,0,1719997756,13042.284591199998,65.43911766000383,53470.57555992 2024-07-03,09:09:18.000,185,10999241,14285,0,1719997757,13042.291327509993,65.42501939999784,53470.57555992 2024-07-03,09:09:19.000,185,10999246,14085,0,1719997758,13042.264382269997,65.43911766000383,53470.57555992 2024-07-03,09:09:20.000,185,10999187,13885,0,1719997759,13042.257645960002,65.42501939999784,53470.61748264 2024-07-03,09:09:21.000,185,10999212,13645,0,1719997760,13042.217228100002,65.35452810000425,53470.5685728 2024-07-03,09:09:22.000,185,10999216,13805,0,1719997761,13042.223964409997,65.3615772300036,53470.589534160004 2024-07-03,09:09:23.000,185,10999198,14525,0,1719997762,13042.230700719992,65.3615772300036,53470.55459856 2024-07-03,09:09:24.000,185,10999264,14085,0,1719997763,13042.176810240002,65.34042983999825,53470.589534160004 2024-07-03,09:09:25.000,185,10999197,13925,0,1719997764,13042.190282859992,65.3615772300036,53470.638444000004 2024-07-03,09:09:26.000,185,10999231,13885,0,1719997765,13042.176810240002,65.33338070999889,53470.62446976 2024-07-03,09:09:27.000,185,10999216,14045,0,1719997766,13042.163337619997,65.33338070999889,53470.610495520006 2024-07-03,09:09:28.000,185,10999244,14405,0,1719997767,13042.170073929992,65.29108593000274,53470.65241824001 2024-07-03,09:09:29.000,185,10999202,13445,0,1719997768,13042.163337619997,65.28403680000338,53470.66639248 2024-07-03,09:09:30.000,185,10999205,13845,0,1719997769,13042.109447139992,65.34042983999825,53470.638444000004 2024-07-03,09:09:31.000,185,10999215,14165,0,1719997770,13042.156601310002,65.28403680000338,53470.59652128 2024-07-03,09:09:32.000,185,10999245,14005,0,1719997771,13042.109447139992,65.28403680000338,53470.65241824001 2024-07-03,09:09:33.000,185,10999228,13765,0,1719997772,13042.095974520002,65.26993854000466,53470.66639248 2024-07-03,09:09:34.000,185,10999251,14205,0,1719997773,13042.109447139992,65.26288940999802,53470.69434096 2024-07-03,09:09:35.000,185,10999203,13445,0,1719997774,13042.089238209992,65.24174201999995,53470.659405360006 2024-07-03,09:09:36.000,185,10999214,14165,0,1719997775,13042.082501899997,65.26993854000466,53470.638444000004 2024-07-03,09:09:37.000,185,10999252,13765,0,1719997776,13042.062292969997,65.2487911499993,53470.6733796 2024-07-03,09:09:38.000,185,10999227,14205,0,1719997777,13042.042084039997,65.24174201999995,53470.72228944 2024-07-03,09:09:39.000,185,10999211,13885,0,1719997778,13042.028611419992,65.22764376000123,53470.62446976 2024-07-03,09:09:40.000,185,10999251,13965,0,1719997779,13041.981457249996,65.2487911499993,53470.5685728 2024-07-03,09:09:41.000,185,10999234,13645,0,1719997780,13042.001666179996,65.20649637000315,53470.638444000004 2024-07-03,09:09:42.000,185,10999237,13925,0,1719997781,13042.008402489992,65.23469289000059,53470.638444000004 2024-07-03,09:09:43.000,185,10999188,13525,0,1719997782,13041.994929870001,65.1853489799978,53470.64543112 2024-07-03,09:09:44.000,185,10999218,14245,0,1719997783,13041.961248319996,65.1853489799978,53470.6733796 2024-07-03,09:09:45.000,185,10999220,14245,0,1719997784,13041.934303080001,65.19944724000379,53470.64543112 2024-07-03,09:09:46.000,185,10999189,13805,0,1719997785,13041.927566769991,65.20649637000315,53470.69434096 2024-07-03,09:09:47.000,185,10999180,14165,0,1719997786,13041.927566769991,65.1853489799978,53470.61748264 2024-07-03,09:09:48.000,185,10999255,14165,0,1719997787,13041.89388522,65.21354550000251,53470.63145688001 2024-07-03,09:09:49.000,185,10999218,13725,0,1719997788,13041.927566769991,65.19239811000443,53470.65241824001 2024-07-03,09:09:50.000,185,10999244,13765,0,1719997789,13041.887148909991,65.19944724000379,53470.63145688001 2024-07-03,09:09:51.000,185,10999223,14045,0,1719997790,13041.887148909991,65.17829984999844,53470.65241824001 2024-07-03,09:09:52.000,185,10999197,13885,0,1719997791,13041.860203669996,65.15715246000036,53470.63145688001 2024-07-03,09:09:53.000,185,10999289,14285,0,1719997792,13041.880412599996,65.15715246000036,53470.5685728 2024-07-03,09:09:54.000,185,10999211,13885,0,1719997793,13041.819785809996,65.17125071999908,53470.540624320005 2024-07-03,09:09:55.000,185,10999204,14045,0,1719997794,13041.839994739996,65.17829984999844,53470.610495520006 2024-07-03,09:09:56.000,185,10999169,14165,0,1719997795,13041.83325843,65.14305420000164,53470.610495520006 2024-07-03,09:09:57.000,185,10999206,13885,0,1719997796,13041.79284057,65.150103330001,53470.58254704001 2024-07-03,09:09:58.000,185,10999255,13925,0,1719997797,13041.8130495,65.16420158999972,53470.56158568001 2024-07-03,09:09:59.000,185,10999189,13805,0,1719997798,13041.78610425999,65.19239811000443,53470.59652128 2024-07-03,09:10:00.000,185,10999214,13765,0,1719997799,13041.76589532999,65.15715246000036,53470.5685728 2024-07-03,09:10:01.000,185,10999228,14085,0,1719997800,13041.77263164,65.1853489799978,53470.61748264 2024-07-03,09:10:02.000,185,10999240,14205,0,1719997801,13041.738950089995,65.14305420000164,53470.62446976 2024-07-03,09:10:03.000,185,10999208,13645,0,1719997802,13041.75242271,65.19944724000379,53470.63145688001 2024-07-03,09:10:04.000,185,10999238,14325,0,1719997803,13041.73221378,65.21354550000251,53470.589534160004 2024-07-03,09:10:05.000,185,10999244,13925,0,1719997804,13041.71200485,65.21354550000251,53470.589534160004 2024-07-03,09:10:06.000,185,10999197,14085,0,1719997805,13041.68505960999,65.22059463000187,53470.58254704001 2024-07-03,09:10:07.000,185,10999198,13365,0,1719997806,13041.678323299995,65.20649637000315,53470.589534160004 2024-07-03,09:10:08.000,185,10999273,13805,0,1719997807,13041.637905439995,65.22764376000123,53470.58254704001 2024-07-03,09:10:09.000,185,10999260,13845,0,1719997808,13041.62443281999,65.19944724000379,53470.55459856 2024-07-03,09:10:10.000,185,10999209,13725,0,1719997809,13041.60422388999,65.21354550000251,53470.5685728 2024-07-03,09:10:11.000,185,10999264,13845,0,1719997810,13041.63116913,65.17125071999908,53470.58254704001 2024-07-03,09:10:12.000,185,10999261,14085,0,1719997811,13041.597487579995,65.20649637000315,53470.56158568001 2024-07-03,09:10:13.000,185,10999192,14205,0,1719997812,13041.617696509995,65.19239811000443,53470.55459856 2024-07-03,09:10:14.000,185,10999243,14085,0,1719997813,13041.6109602,65.19239811000443,53470.58254704001 2024-07-03,09:10:15.000,185,10999256,13925,0,1719997814,13041.597487579995,65.1853489799978,53470.55459856 2024-07-03,09:10:16.000,185,10999227,13885,0,1719997815,13041.59075127,65.17829984999844,53470.5685728 2024-07-03,09:10:17.000,185,10999209,13965,0,1719997816,13041.6109602,65.21354550000251,53470.55459856 2024-07-03,09:10:18.000,185,10999194,13885,0,1719997817,13041.59075127,65.19944724000379,53470.57555992 2024-07-03,09:10:19.000,185,10999235,14165,0,1719997818,13041.58401495999,65.19239811000443,53470.55459856 2024-07-03,09:10:20.000,185,10999213,14045,0,1719997819,13041.597487579995,65.16420158999972,53470.55459856 2024-07-03,09:10:21.000,185,10999225,14005,0,1719997820,13041.57054234,65.17125071999908,53470.56158568001 2024-07-03,09:10:22.000,185,10999200,13845,0,1719997821,13041.59075127,65.150103330001,53470.5685728 2024-07-03,09:10:23.000,185,10999202,13805,0,1719997822,13041.577278649995,65.17125071999908,53470.54761144 2024-07-03,09:10:24.000,185,10999228,14005,0,1719997823,13041.59075127,65.17829984999844,53470.5685728 2024-07-03,09:10:25.000,185,10999243,13725,0,1719997824,13041.58401495999,65.17829984999844,53470.51267584001 2024-07-03,09:10:26.000,185,10999219,13965,0,1719997825,13041.57054234,65.12895594000292,53470.57555992 2024-07-03,09:10:27.000,185,10999244,13845,0,1719997826,13041.577278649995,65.17125071999908,53470.54761144 2024-07-03,09:10:28.000,185,10999195,13845,0,1719997827,13041.577278649995,65.19944724000379,53470.54761144 2024-07-03,09:10:29.000,185,10999239,14005,0,1719997828,13041.597487579995,65.150103330001,53470.53363720001 2024-07-03,09:10:30.000,185,10999229,14005,0,1719997829,13041.62443281999,65.17125071999908,53470.50568872 2024-07-03,09:10:31.000,185,10999246,13845,0,1719997830,13041.597487579995,65.150103330001,53470.47774024 2024-07-03,09:10:32.000,185,10999244,14045,0,1719997831,13041.60422388999,65.15715246000036,53470.4987016 2024-07-03,09:10:33.000,185,10999203,13725,0,1719997832,13041.637905439995,65.1853489799978,53470.53363720001 2024-07-03,09:10:34.000,185,10999228,13845,0,1719997833,13041.64464174999,65.19944724000379,53470.50568872 2024-07-03,09:10:35.000,185,10999220,13645,0,1719997834,13041.64464174999,65.21354550000251,53470.60350840001 2024-07-03,09:10:36.000,185,10999234,13965,0,1719997835,13041.6109602,65.15715246000036,53470.540624320005 2024-07-03,09:10:37.000,185,10999207,13965,0,1719997836,13041.637905439995,65.17829984999844,53470.54761144 2024-07-03,09:10:38.000,185,10999242,13965,0,1719997837,13041.64464174999,65.17829984999844,53470.51966296 2024-07-03,09:10:39.000,185,10999188,13925,0,1719997838,13041.637905439995,65.1853489799978,53470.491714480006 2024-07-03,09:10:40.000,185,10999222,14045,0,1719997839,13041.698532229995,65.22059463000187,53470.54761144 2024-07-03,09:10:41.000,185,10999186,14085,0,1719997840,13041.698532229995,65.21354550000251,53470.53363720001 2024-07-03,09:10:42.000,185,10999214,13565,0,1719997841,13041.698532229995,65.25584027999867,53470.58254704001 2024-07-03,09:10:43.000,185,10999223,14165,0,1719997842,13041.74568639999,65.23469289000059,53470.56158568001 2024-07-03,09:10:44.000,185,10999234,14005,0,1719997843,13041.738950089995,65.24174201999995,53470.540624320005 2024-07-03,09:10:45.000,185,10999229,13885,0,1719997844,13041.74568639999,65.25584027999867,53470.57555992 2024-07-03,09:10:46.000,185,10999240,13805,0,1719997845,13041.759159019995,65.26993854000466,53470.58254704001 2024-07-03,09:10:47.000,185,10999251,13605,0,1719997846,13041.78610425999,65.27698767000402,53470.60350840001 2024-07-03,09:10:48.000,185,10999255,14485,0,1719997847,13041.78610425999,65.29108593000274,53470.53363720001 2024-07-03,09:10:49.000,185,10999221,14245,0,1719997848,13041.819785809996,65.26288940999802,53470.61748264 2024-07-03,09:10:50.000,185,10999241,13925,0,1719997849,13041.8130495,65.26288940999802,53470.56158568001 2024-07-03,09:10:51.000,185,10999226,13925,0,1719997850,13041.846731049991,65.28403680000338,53470.589534160004 2024-07-03,09:10:52.000,185,10999210,13725,0,1719997851,13041.860203669996,65.26993854000466,53470.58254704001 2024-07-03,09:10:53.000,185,10999175,13965,0,1719997852,13041.866939979991,65.30518419000146,53470.60350840001 2024-07-03,09:10:54.000,185,10999230,14245,0,1719997853,13041.89388522,65.30518419000146,53470.60350840001 2024-07-03,09:10:55.000,185,10999207,14165,0,1719997854,13041.846731049991,65.31928245000017,53470.4987016 2024-07-03,09:10:56.000,185,10999181,13685,0,1719997855,13041.880412599996,65.31223332000081,53470.5685728 2024-07-03,09:10:57.000,185,10999198,13965,0,1719997856,13041.880412599996,65.31223332000081,53470.53363720001 2024-07-03,09:10:58.000,185,10999198,13925,0,1719997857,13041.87367629,65.28403680000338,53470.54761144 2024-07-03,09:10:59.000,185,10999226,13885,0,1719997858,13041.887148909991,65.28403680000338,53470.52665008 2024-07-03,09:11:00.000,185,10999216,14085,0,1719997859,13041.920830459996,65.32633157999953,53470.58254704001 2024-07-03,09:11:01.000,185,10999165,13725,0,1719997860,13041.927566769991,65.31928245000017,53470.589534160004 2024-07-03,09:11:02.000,185,10999223,13845,0,1719997861,13041.934303080001,65.32633157999953,53470.5685728 2024-07-03,09:11:03.000,185,10999185,13605,0,1719997862,13041.927566769991,65.33338070999889,53470.58254704001 2024-07-03,09:11:04.000,185,10999229,13925,0,1719997863,13041.974720940001,65.34042983999825,53470.589534160004 2024-07-03,09:11:05.000,185,10999225,14085,0,1719997864,13041.981457249996,65.31928245000017,53470.62446976 2024-07-03,09:11:06.000,185,10999224,13765,0,1719997865,13041.981457249996,65.31928245000017,53470.58254704001 2024-07-03,09:11:07.000,185,10999256,13885,0,1719997866,13041.961248319996,65.30518419000146,53470.57555992 2024-07-03,09:11:08.000,185,10999234,13805,0,1719997867,13041.967984629991,65.31928245000017,53470.59652128 2024-07-03,09:11:09.000,185,10999221,14045,0,1719997868,13041.974720940001,65.35452810000425,53470.610495520006 2024-07-03,09:11:10.000,185,10999178,13805,0,1719997869,13042.028611419992,65.34042983999825,53470.58254704001 2024-07-03,09:11:11.000,185,10999261,13925,0,1719997870,13042.028611419992,65.35452810000425,53470.589534160004 2024-07-03,09:11:12.000,185,10999226,13805,0,1719997871,13042.048820349992,65.38272462000168,53470.610495520006 2024-07-03,09:11:13.000,185,10999214,14365,0,1719997872,13042.035347730001,65.38272462000168,53470.589534160004 2024-07-03,09:11:14.000,185,10999261,14285,0,1719997873,13042.102710829997,65.35452810000425,53470.65241824001 2024-07-03,09:11:15.000,185,10999236,14045,0,1719997874,13042.075765590002,65.35452810000425,53470.58254704001 2024-07-03,09:11:16.000,185,10999247,13805,0,1719997875,13042.048820349992,65.37567549000232,53470.61748264 2024-07-03,09:11:17.000,185,10999235,13885,0,1719997876,13042.109447139992,65.3615772300036,53470.61748264 2024-07-03,09:11:18.000,185,10999245,14045,0,1719997877,13042.082501899997,65.34747897000489,53470.60350840001 2024-07-03,09:11:19.000,185,10999206,13925,0,1719997878,13042.082501899997,65.34042983999825,53470.65241824001 2024-07-03,09:11:20.000,185,10999215,14125,0,1719997879,13042.069029279992,65.32633157999953,53470.61748264 2024-07-03,09:11:21.000,185,10999242,14645,0,1719997880,13042.082501899997,65.35452810000425,53470.57555992 2024-07-03,09:11:22.000,185,10999224,14125,0,1719997881,13042.089238209992,65.32633157999953,53470.659405360006 2024-07-03,09:11:23.000,185,10999198,13845,0,1719997882,13042.143128689997,65.31928245000017,53470.64543112 2024-07-03,09:11:24.000,185,10999270,13965,0,1719997883,13042.116183450002,65.36862636000296,53470.589534160004 2024-07-03,09:11:25.000,185,10999219,13925,0,1719997884,13042.089238209992,65.34747897000489,53470.54761144 2024-07-03,09:11:26.000,185,10999242,14005,0,1719997885,13042.129656069992,65.31928245000017,53470.60350840001 2024-07-03,09:11:27.000,185,10999255,13805,0,1719997886,13042.136392380002,65.34042983999825,53470.55459856 2024-07-03,09:11:28.000,185,10999208,14005,0,1719997887,13042.136392380002,65.32633157999953,53470.58254704001 2024-07-03,09:11:29.000,185,10999232,13925,0,1719997888,13042.143128689997,65.32633157999953,53470.62446976 2024-07-03,09:11:30.000,185,10999191,14285,0,1719997889,13042.143128689997,65.3615772300036,53470.54761144 2024-07-03,09:11:31.000,185,10999241,14325,0,1719997890,13042.170073929992,65.34747897000489,53470.53363720001 2024-07-03,09:11:32.000,185,10999264,13965,0,1719997891,13042.129656069992,65.31223332000081,53470.491714480006 2024-07-03,09:11:33.000,185,10999208,13805,0,1719997892,13042.149864999992,65.30518419000146,53470.540624320005 2024-07-03,09:11:34.000,185,10999213,14285,0,1719997893,13042.183546549997,65.32633157999953,53470.61748264 2024-07-03,09:11:35.000,185,10999189,14285,0,1719997894,13042.190282859992,65.35452810000425,53470.56158568001 2024-07-03,09:11:36.000,185,10999243,13725,0,1719997895,13042.210491789992,65.3615772300036,53470.48472736001 2024-07-03,09:11:37.000,185,10999244,13885,0,1719997896,13042.190282859992,65.36862636000296,53470.51267584001 2024-07-03,09:11:38.000,185,10999202,14365,0,1719997897,13042.257645960002,65.34747897000489,53470.491714480006 2024-07-03,09:11:39.000,185,10999229,13685,0,1719997898,13042.264382269997,65.34747897000489,53470.51966296 2024-07-03,09:11:40.000,185,10999228,14045,0,1719997899,13042.291327509993,65.33338070999889,53470.54761144 2024-07-03,09:11:41.000,185,10999230,13885,0,1719997900,13042.345217989998,65.34042983999825,53470.52665008 2024-07-03,09:11:42.000,185,10999248,14045,0,1719997901,13042.298063820002,65.33338070999889,53470.491714480006 2024-07-03,09:11:43.000,185,10999249,14045,0,1719997902,13042.311536439993,65.31223332000081,53470.52665008 2024-07-03,09:11:44.000,185,10999229,14045,0,1719997903,13042.351954299993,65.31928245000017,53470.540624320005 2024-07-03,09:11:45.000,185,10999173,14165,0,1719997904,13042.345217989998,65.31928245000017,53470.491714480006 2024-07-03,09:11:46.000,185,10999203,14325,0,1719997905,13042.392372159993,65.35452810000425,53470.55459856 2024-07-03,09:11:47.000,185,10999250,13805,0,1719997906,13042.385635849998,65.33338070999889,53470.4987016 2024-07-03,09:11:48.000,185,10999249,13565,0,1719997907,13042.412581089993,65.34042983999825,53470.53363720001 2024-07-03,09:11:49.000,185,10999201,13925,0,1719997908,13042.432790019993,65.37567549000232,53470.50568872 2024-07-03,09:11:50.000,185,10999214,13765,0,1719997909,13042.473207879993,65.3968228800004,53470.52665008 2024-07-03,09:11:51.000,185,10999227,14285,0,1719997910,13042.412581089993,65.40387200999976,53470.51966296 2024-07-03,09:11:52.000,185,10999238,14045,0,1719997911,13042.405844779998,65.36862636000296,53470.46376600001 2024-07-03,09:11:53.000,185,10999234,13645,0,1719997912,13042.426053709998,65.38977375000104,53470.52665008 2024-07-03,09:11:54.000,185,10999249,14325,0,1719997913,13042.452998949993,65.38272462000168,53470.56158568001 2024-07-03,09:11:55.000,185,10999259,14365,0,1719997914,13042.466471569998,65.37567549000232,53470.55459856 2024-07-03,09:11:56.000,185,10999261,13845,0,1719997915,13042.500153119989,65.38272462000168,53470.50568872 2024-07-03,09:11:57.000,185,10999231,13805,0,1719997916,13042.493416809994,65.3615772300036,53470.45677888 2024-07-03,09:11:58.000,185,10999198,14125,0,1719997917,13042.479944189989,65.40387200999976,53470.52665008 2024-07-03,09:11:59.000,185,10999212,13845,0,1719997918,13042.506889429998,65.38272462000168,53470.47774024 2024-07-03,09:12:00.000,185,10999180,13765,0,1719997919,13042.540570979989,65.41092113999912,53470.51267584001 2024-07-03,09:12:01.000,185,10999226,13885,0,1719997920,13042.554043599994,65.41797026999848,53470.53363720001 2024-07-03,09:12:02.000,185,10999233,14005,0,1719997921,13042.547307289999,65.41092113999912,53470.57555992 2024-07-03,09:12:03.000,185,10999213,14005,0,1719997922,13042.540570979989,65.44616679000319,53470.48472736001 2024-07-03,09:12:04.000,185,10999225,14045,0,1719997923,13042.554043599994,65.45321592000255,53470.52665008 2024-07-03,09:12:05.000,185,10999180,13765,0,1719997924,13042.567516219999,65.48141243999999,53470.540624320005 2024-07-03,09:12:06.000,185,10999219,14045,0,1719997925,13042.587725149999,65.48846156999934,53470.54761144 2024-07-03,09:12:07.000,185,10999184,14325,0,1719997926,13042.594461459994,65.47436331000063,53470.52665008 2024-07-03,09:12:08.000,185,10999213,13925,0,1719997927,13042.594461459994,65.48846156999934,53470.540624320005 2024-07-03,09:12:09.000,185,10999205,13925,0,1719997928,13042.614670389994,65.4955106999987,53470.491714480006 2024-07-03,09:12:10.000,185,10999216,14165,0,1719997929,13042.628143009999,65.5096089600047,53470.53363720001 2024-07-03,09:12:11.000,185,10999251,13885,0,1719997930,13042.68203348999,65.52370722000342,53470.55459856 2024-07-03,09:12:12.000,185,10999246,13725,0,1719997931,13042.634879319994,65.53780548000213,53470.540624320005 2024-07-03,09:12:13.000,185,10999272,13765,0,1719997932,13042.655088249994,65.60124765000364,53470.57555992 2024-07-03,09:12:14.000,185,10999245,13805,0,1719997933,13042.614670389994,65.61534591000236,53470.5685728 2024-07-03,09:12:15.000,185,10999235,14005,0,1719997934,13042.648351939999,65.608296780003,53470.54761144 2024-07-03,09:12:16.000,185,10999230,13965,0,1719997935,13042.675297179994,65.63649330000044,53470.540624320005 2024-07-03,09:12:17.000,185,10999210,13845,0,1719997936,13042.68203348999,65.69288634000259,53470.51267584001 2024-07-03,09:12:18.000,185,10999241,13885,0,1719997937,13042.648351939999,65.67878808000387,53470.53363720001 2024-07-03,09:12:19.000,185,10999241,13885,0,1719997938,13042.668560869999,65.69993547000195,53470.54761144 2024-07-03,09:12:20.000,185,10999226,13805,0,1719997939,13042.675297179994,65.71403373000066,53470.60350840001 2024-07-03,09:12:21.000,185,10999223,13885,0,1719997940,13042.675297179994,65.7069846000013,53470.59652128 2024-07-03,09:12:22.000,185,10999221,13965,0,1719997941,13042.70224241999,65.7422302499981,53470.59652128 2024-07-03,09:12:23.000,185,10999203,13925,0,1719997942,13042.675297179994,65.74927938000474,53470.5685728 2024-07-03,09:12:24.000,185,10999238,14405,0,1719997943,13042.70897873,65.77042677000281,53470.5685728 2024-07-03,09:12:25.000,185,10999208,14085,0,1719997944,13042.72245134999,65.80567241999961,53470.59652128 2024-07-03,09:12:26.000,185,10999223,13925,0,1719997945,13042.70224241999,65.79157416000089,53470.61748264 2024-07-03,09:12:27.000,185,10999208,13725,0,1719997946,13042.715715039994,65.81977067999833,53470.58254704001 2024-07-03,09:12:28.000,185,10999219,14045,0,1719997947,13042.715715039994,65.84091807000368,53470.5685728 2024-07-03,09:12:29.000,185,10999255,13805,0,1719997948,13042.6887698,65.8550163300024,53470.55459856 2024-07-03,09:12:30.000,185,10999223,14285,0,1719997949,13042.68203348999,65.89731110999855,53470.610495520006 2024-07-03,09:12:31.000,185,10999255,13765,0,1719997950,13042.715715039994,65.90436023999791,53470.62446976 2024-07-03,09:12:32.000,185,10999241,14005,0,1719997951,13042.72245134999,65.94665502000134,53470.6733796 2024-07-03,09:12:33.000,185,10999225,14165,0,1719997952,13042.72918766,65.9537041500007,53470.659405360006 2024-07-03,09:12:34.000,185,10999234,14085,0,1719997953,13042.74266027999,65.97485153999878,53470.63145688001 2024-07-03,09:12:35.000,185,10999187,13845,0,1719997954,13042.76286920999,65.98190066999814,53470.6733796 2024-07-03,09:12:36.000,185,10999235,13685,0,1719997955,13042.74939659,66.03829371000029,53470.68735384 2024-07-03,09:12:37.000,185,10999204,14365,0,1719997956,13042.76286920999,66.03124458000093,53470.68735384 2024-07-03,09:12:38.000,185,10999232,14285,0,1719997957,13042.80328706999,66.04534283999965,53470.68735384 2024-07-03,09:12:39.000,185,10999193,13765,0,1719997958,13042.80328706999,66.10878501000116,53470.68036672001 2024-07-03,09:12:40.000,185,10999163,13445,0,1719997959,13042.78307813999,66.12288326999987,53470.659405360006 2024-07-03,09:12:41.000,185,10999259,13645,0,1719997960,13042.81002338,66.1017358800018,53470.71530232 2024-07-03,09:12:42.000,185,10999183,13645,0,1719997961,13042.82349599999,66.1369815299986,53470.71530232 2024-07-03,09:12:43.000,185,10999188,13645,0,1719997962,13042.84370492999,66.17927631000202,53470.69434096 2024-07-03,09:12:44.000,185,10999201,13965,0,1719997963,13042.836968619995,66.20747282999946,53470.659405360006 2024-07-03,09:12:45.000,185,10999193,13925,0,1719997964,13042.836968619995,66.18632544000138,53470.7432508 2024-07-03,09:12:46.000,185,10999259,13925,0,1719997965,13042.83023231,66.24976761000289,53470.68036672001 2024-07-03,09:12:47.000,185,10999209,13645,0,1719997966,13042.87065017,66.25681674000225,53470.69434096 2024-07-03,09:12:48.000,185,10999219,14205,0,1719997967,13042.90433171999,66.27796413000033,53470.70132808001 2024-07-03,09:12:49.000,185,10999198,14165,0,1719997968,13042.8908591,66.2991115199984,53470.70132808001 2024-07-03,09:12:50.000,185,10999208,13565,0,1719997969,13042.917804339995,66.36960281999927,53470.778186400006 2024-07-03,09:12:51.000,185,10999187,14165,0,1719997970,13042.91106803,66.36255368999991,53470.79914776001 2024-07-03,09:12:52.000,185,10999149,13925,0,1719997971,13042.95148589,66.36255368999991,53470.813122 2024-07-03,09:12:53.000,185,10999204,13885,0,1719997972,13042.938013269995,66.39779934000398,53470.76421216 2024-07-03,09:12:54.000,185,10999219,13605,0,1719997973,13042.938013269995,66.36255368999991,53470.73626368 2024-07-03,09:12:55.000,185,10999253,13765,0,1719997974,13042.95148589,66.42599586000142,53470.78517352 2024-07-03,09:12:56.000,185,10999191,13885,0,1719997975,13042.96495850999,66.45419237999886,53470.806134880004 2024-07-03,09:12:57.000,185,10999205,13805,0,1719997976,13042.958222199995,66.48238890000357,53470.84805760001 2024-07-03,09:12:58.000,185,10999157,14205,0,1719997977,13042.99190375,66.47533977000421,53470.79914776001 2024-07-03,09:12:59.000,185,10999204,14085,0,1719997978,13043.01211268,66.46829064000485,53470.813122 2024-07-03,09:13:00.000,185,10999225,14365,0,1719997979,13043.00537636999,66.47533977000421,53470.86901896001 2024-07-03,09:13:01.000,185,10999217,13645,0,1719997980,13043.01211268,66.50353629000165,53470.827096240006 2024-07-03,09:13:02.000,185,10999258,13885,0,1719997981,13043.018848989996,66.48238890000357,53470.813122 2024-07-03,09:13:03.000,185,10999205,14245,0,1719997982,13043.04579422999,66.49648716000229,53470.83408336 2024-07-03,09:13:04.000,185,10999193,14245,0,1719997983,13043.039057919996,66.48238890000357,53470.86901896001 2024-07-03,09:13:05.000,185,10999225,14005,0,1719997984,13043.066003159991,66.47533977000421,53470.83408336 2024-07-03,09:13:06.000,185,10999231,14045,0,1719997985,13043.099684709996,66.51058542000101,53470.89696744001 2024-07-03,09:13:07.000,185,10999198,13725,0,1719997986,13043.059266849996,66.51058542000101,53470.86203184 2024-07-03,09:13:08.000,185,10999215,14165,0,1719997987,13043.086212089991,66.48238890000357,53470.89696744001 2024-07-03,09:13:09.000,185,10999218,14045,0,1719997988,13043.126629949991,66.50353629000165,53470.9528644 2024-07-03,09:13:10.000,185,10999251,13725,0,1719997989,13043.119893639996,66.49648716000229,53470.924915920004 2024-07-03,09:13:11.000,185,10999206,14045,0,1719997990,13043.11315733,66.50353629000165,53470.93190304 2024-07-03,09:13:12.000,185,10999228,13805,0,1719997991,13043.153575190001,66.53173280999908,53470.924915920004 2024-07-03,09:13:13.000,185,10999218,14045,0,1719997992,13043.153575190001,66.51058542000101,53470.93190304 2024-07-03,09:13:14.000,185,10999181,14005,0,1719997993,13043.160311499996,66.51058542000101,53470.96683864001 2024-07-03,09:13:15.000,185,10999194,13725,0,1719997994,13043.187256739991,66.50353629000165,53470.93190304 2024-07-03,09:13:16.000,185,10999246,13885,0,1719997995,13043.214201980001,66.53173280999908,53470.98081288 2024-07-03,09:13:17.000,185,10999177,14365,0,1719997996,13043.207465669992,66.48943803000293,53471.00876136 2024-07-03,09:13:18.000,185,10999201,13525,0,1719997997,13043.261356149997,66.53878193999844,53470.994787120006 2024-07-03,09:13:19.000,185,10999213,13965,0,1719997998,13043.234410910001,66.51763455000037,53470.945877280006 2024-07-03,09:13:20.000,185,10999243,14165,0,1719997999,13043.247883529992,66.52468367999973,53470.994787120006 2024-07-03,09:13:21.000,185,10999236,14045,0,1719998000,13043.281565079997,66.50353629000165,53470.93889016001 2024-07-03,09:13:22.000,185,10999210,13965,0,1719998001,13043.288301389992,66.48943803000293,53470.98081288 2024-07-03,09:13:23.000,185,10999255,13885,0,1719998002,13043.274828770001,66.49648716000229,53470.924915920004 2024-07-03,09:13:24.000,185,10999178,14325,0,1719998003,13043.315246630002,66.48943803000293,53470.96683864001 2024-07-03,09:13:25.000,185,10999180,13685,0,1719998004,13043.274828770001,66.47533977000421,53470.96683864001 2024-07-03,09:13:26.000,185,10999179,14325,0,1719998005,13043.328719249992,66.46829064000485,53470.9528644 2024-07-03,09:13:27.000,185,10999234,14325,0,1719998006,13043.342191869997,66.48238890000357,53471.00177424 2024-07-03,09:13:28.000,185,10999207,14165,0,1719998007,13043.342191869997,66.47533977000421,53470.973825760004 2024-07-03,09:13:29.000,185,10999208,14085,0,1719998008,13043.369137109992,66.46124150999822,53471.043696960005 2024-07-03,09:13:30.000,185,10999224,13885,0,1719998009,13043.382609729997,66.49648716000229,53470.973825760004 2024-07-03,09:13:31.000,185,10999204,13845,0,1719998010,13043.389346039992,66.43304499000078,53471.05068408 2024-07-03,09:13:32.000,185,10999210,14045,0,1719998011,13043.389346039992,66.46124150999822,53470.98081288 2024-07-03,09:13:33.000,185,10999192,14405,0,1719998012,13043.409554969992,66.45419237999886,53470.98081288 2024-07-03,09:13:34.000,185,10999223,14045,0,1719998013,13043.423027589997,66.45419237999886,53471.07164544 2024-07-03,09:13:35.000,185,10999223,14125,0,1719998014,13043.429763899992,66.46829064000485,53471.05068408 2024-07-03,09:13:36.000,185,10999169,14045,0,1719998015,13043.429763899992,66.4471432499995,53471.05068408 2024-07-03,09:13:37.000,185,10999231,13965,0,1719998016,13043.449972829992,66.48238890000357,53471.02972272 2024-07-03,09:13:38.000,185,10999226,13925,0,1719998017,13043.456709140002,66.48238890000357,53471.01574848001 2024-07-03,09:13:39.000,185,10999216,13765,0,1719998018,13043.449972829992,66.45419237999886,53471.03670984001 2024-07-03,09:13:40.000,185,10999230,14045,0,1719998019,13043.436500210002,66.45419237999886,53471.043696960005 2024-07-03,09:13:41.000,185,10999203,13965,0,1719998020,13043.456709140002,66.45419237999886,53471.00177424 2024-07-03,09:13:42.000,185,10999255,13645,0,1719998021,13043.476918070002,66.44009412000014,53471.05068408 2024-07-03,09:13:43.000,185,10999240,13845,0,1719998022,13043.476918070002,66.46829064000485,53471.07164544 2024-07-03,09:13:44.000,185,10999279,13925,0,1719998023,13043.483654379997,66.47533977000421,53471.06465832001 2024-07-03,09:13:45.000,185,10999256,13925,0,1719998024,13043.483654379997,66.44009412000014,53471.12055528 2024-07-03,09:13:46.000,185,10999247,13525,0,1719998025,13043.483654379997,66.47533977000421,53471.09959392 2024-07-03,09:13:47.000,185,10999222,13925,0,1719998026,13043.510599619993,66.46829064000485,53471.1275424 2024-07-03,09:13:48.000,185,10999237,13885,0,1719998027,13043.476918070002,66.47533977000421,53471.08561968001 2024-07-03,09:13:49.000,185,10999256,14285,0,1719998028,13043.503863309998,66.49648716000229,53471.0576712 2024-07-03,09:13:50.000,185,10999184,13685,0,1719998029,13043.483654379997,66.49648716000229,53471.09959392 2024-07-03,09:13:51.000,185,10999196,13885,0,1719998030,13043.490390689993,66.48943803000293,53471.07863256 2024-07-03,09:13:52.000,185,10999212,13725,0,1719998031,13043.470181759993,66.51763455000037,53471.05068408 2024-07-03,09:13:53.000,185,10999185,14285,0,1719998032,13043.483654379997,66.53878193999844,53471.08561968001 2024-07-03,09:13:54.000,185,10999221,14125,0,1719998033,13043.463445449997,66.56697846000316,53471.1275424 2024-07-03,09:13:55.000,185,10999214,14245,0,1719998034,13043.456709140002,66.55288020000444,53471.14850376 2024-07-03,09:13:56.000,185,10999228,13805,0,1719998035,13043.443236519997,66.58812585000123,53471.113568160006 2024-07-03,09:13:57.000,185,10999219,14085,0,1719998036,13043.443236519997,66.61632236999867,53471.07164544 2024-07-03,09:13:58.000,185,10999239,14205,0,1719998037,13043.443236519997,66.57402759000252,53471.1275424 2024-07-03,09:13:59.000,185,10999243,14045,0,1719998038,13043.463445449997,66.60222410999995,53471.113568160006 2024-07-03,09:14:00.000,185,10999182,13725,0,1719998039,13043.423027589997,66.61632236999867,53471.08561968001 2024-07-03,09:14:01.000,185,10999249,13845,0,1719998040,13043.389346039992,66.65156802000274,53471.14850376 2024-07-03,09:14:02.000,185,10999167,14045,0,1719998041,13043.389346039992,66.6586171500021,53471.141516640004 2024-07-03,09:14:03.000,185,10999197,14245,0,1719998042,13043.382609729997,66.66566628000146,53471.07863256 2024-07-03,09:14:04.000,185,10999234,13645,0,1719998043,13043.396082350002,66.6938627999989,53471.09959392 2024-07-03,09:14:05.000,185,10999180,13725,0,1719998044,13043.396082350002,66.6586171500021,53471.08561968001 2024-07-03,09:14:06.000,185,10999234,14205,0,1719998045,13043.369137109992,66.67271541000082,53471.12055528 2024-07-03,09:14:07.000,185,10999210,14245,0,1719998046,13043.375873420002,66.73615758000233,53471.09959392 2024-07-03,09:14:08.000,185,10999250,14085,0,1719998047,13043.362400799997,66.75025584000105,53471.10658104001 2024-07-03,09:14:09.000,185,10999244,13925,0,1719998048,13043.355664490002,66.77845235999848,53471.17645224 2024-07-03,09:14:10.000,185,10999191,13565,0,1719998049,13043.362400799997,66.77845235999848,53471.092606800004 2024-07-03,09:14:11.000,185,10999236,14245,0,1719998050,13043.348928179992,66.78550148999784,53471.08561968001 2024-07-03,09:14:12.000,185,10999199,13965,0,1719998051,13043.335455560002,66.79959975000384,53471.13452952001 2024-07-03,09:14:13.000,185,10999236,13565,0,1719998052,13043.315246630002,66.79959975000384,53471.12055528 2024-07-03,09:14:14.000,185,10999227,14205,0,1719998053,13043.348928179992,66.83484540000063,53471.08561968001 2024-07-03,09:14:15.000,185,10999235,14125,0,1719998054,13043.315246630002,66.82074714000191,53471.113568160006 2024-07-03,09:14:16.000,185,10999188,14245,0,1719998055,13043.301774009997,66.84189452999999,53471.07863256 2024-07-03,09:14:17.000,185,10999219,13805,0,1719998056,13043.328719249992,66.82779627000127,53471.06465832001 2024-07-03,09:14:18.000,185,10999215,13725,0,1719998057,13043.328719249992,66.89828757000214,53471.092606800004 2024-07-03,09:14:19.000,185,10999152,14005,0,1719998058,13043.328719249992,66.89123844000278,53471.10658104001 2024-07-03,09:14:20.000,185,10999204,13925,0,1719998059,13043.321982939997,66.88418931000342,53471.13452952001 2024-07-03,09:14:21.000,185,10999188,13645,0,1719998060,13043.328719249992,66.86304191999807,53471.09959392 2024-07-03,09:14:22.000,185,10999174,13565,0,1719998061,13043.328719249992,66.89828757000214,53471.15549088001 2024-07-03,09:14:23.000,185,10999231,13525,0,1719998062,13043.315246630002,66.8700910500047,53471.07863256 2024-07-03,09:14:24.000,185,10999244,13845,0,1719998063,13043.335455560002,66.89828757000214,53471.1275424 2024-07-03,09:14:25.000,185,10999253,13805,0,1719998064,13043.348928179992,66.9053367000015,53471.10658104001 2024-07-03,09:14:26.000,185,10999213,14005,0,1719998065,13043.315246630002,66.89828757000214,53471.12055528 2024-07-03,09:14:27.000,185,10999237,13765,0,1719998066,13043.355664490002,66.91238583000086,53471.12055528 2024-07-03,09:14:28.000,185,10999204,13925,0,1719998067,13043.396082350002,66.91943496000022,53471.14850376 2024-07-03,09:14:29.000,185,10999234,14285,0,1719998068,13043.396082350002,66.99697539000044,53471.113568160006 2024-07-03,09:14:30.000,185,10999189,13885,0,1719998069,13043.389346039992,66.96172974000365,53471.092606800004 2024-07-03,09:14:31.000,185,10999246,14205,0,1719998070,13043.396082350002,66.98992626000108,53471.15549088001 2024-07-03,09:14:32.000,185,10999186,13725,0,1719998071,13043.389346039992,66.968778870003,53471.1275424 2024-07-03,09:14:33.000,185,10999169,14245,0,1719998072,13043.409554969992,66.98992626000108,53471.15549088001 2024-07-03,09:14:34.000,185,10999200,14085,0,1719998073,13043.449972829992,67.01107364999916,53471.1275424 2024-07-03,09:14:35.000,185,10999202,13525,0,1719998074,13043.436500210002,67.02517190999788,53471.14850376 2024-07-03,09:14:36.000,185,10999173,14005,0,1719998075,13043.436500210002,67.0040245199998,53471.16946512 2024-07-03,09:14:37.000,185,10999184,13885,0,1719998076,13043.436500210002,67.02517190999788,53471.162478000006 2024-07-03,09:14:38.000,185,10999243,14045,0,1719998077,13043.449972829992,67.07451582000067,53471.18343936001 2024-07-03,09:14:39.000,185,10999180,14245,0,1719998078,13043.497127000002,67.07451582000067,53471.22536208 2024-07-03,09:14:40.000,185,10999252,13685,0,1719998079,13043.503863309998,67.08861407999939,53471.211387840005 2024-07-03,09:14:41.000,185,10999228,13925,0,1719998080,13043.510599619993,67.10976147000474,53471.21837496 2024-07-03,09:14:42.000,185,10999172,14605,0,1719998081,13043.537544860003,67.10976147000474,53471.21837496 2024-07-03,09:14:43.000,185,10999181,14045,0,1719998082,13043.557753790003,67.10976147000474,53471.211387840005 2024-07-03,09:14:44.000,185,10999191,14525,0,1719998083,13043.598171649988,67.09566320999875,53471.23933632 2024-07-03,09:14:45.000,185,10999221,13645,0,1719998084,13043.584699029998,67.15910538000026,53471.25331056001 2024-07-03,09:14:46.000,185,10999245,14645,0,1719998085,13043.598171649988,67.13795799000218,53471.29523328 2024-07-03,09:14:47.000,185,10999210,13925,0,1719998086,13043.604907959998,67.10976147000474,53471.281259040006 2024-07-03,09:14:48.000,185,10999233,13925,0,1719998087,13043.604907959998,67.1520562500009,53471.260297680004 2024-07-03,09:14:49.000,185,10999225,14205,0,1719998088,13043.618380579988,67.17320363999897,53471.30222040001 2024-07-03,09:14:50.000,185,10999232,13765,0,1719998089,13043.625116889998,67.16615450999961,53471.309207520004 2024-07-03,09:14:51.000,185,10999226,13885,0,1719998090,13043.658798439988,67.20844929000305,53471.337156 2024-07-03,09:14:52.000,185,10999264,14045,0,1719998091,13043.631853199993,67.26484232999792,53471.32318176001 2024-07-03,09:14:53.000,185,10999205,14125,0,1719998092,13043.638589509988,67.22959668000112,53471.35113024001 2024-07-03,09:14:54.000,185,10999241,13565,0,1719998093,13043.679007369989,67.23664581000048,53471.35113024001 2024-07-03,09:14:55.000,185,10999190,13965,0,1719998094,13043.638589509988,67.27894059000391,53471.34414312 2024-07-03,09:14:56.000,185,10999191,14285,0,1719998095,13043.645325819998,67.31418624000071,53471.379078720005 2024-07-03,09:14:57.000,185,10999210,13885,0,1719998096,13043.638589509988,67.31418624000071,53471.35113024001 2024-07-03,09:14:58.000,185,10999203,13725,0,1719998097,13043.652062129993,67.34943189000478,53471.37209160001 2024-07-03,09:14:59.000,185,10999231,13645,0,1719998098,13043.618380579988,67.38467754000158,53471.36510448 2024-07-03,09:15:00.000,185,10999177,13805,0,1719998099,13043.665534749998,67.38467754000158,53471.39305296 2024-07-03,09:15:01.000,185,10999258,13765,0,1719998100,13043.645325819998,67.40582492999965,53471.448949920006 2024-07-03,09:15:02.000,185,10999200,13885,0,1719998101,13043.645325819998,67.41287405999901,53471.41401432 2024-07-03,09:15:03.000,185,10999246,14045,0,1719998102,13043.625116889998,67.41992318999837,53471.42100144001 2024-07-03,09:15:04.000,185,10999266,13565,0,1719998103,13043.645325819998,67.44811971000308,53471.46991128001 2024-07-03,09:15:05.000,185,10999216,14245,0,1719998104,13043.618380579988,67.4622179700018,53471.45593704 2024-07-03,09:15:06.000,185,10999224,14365,0,1719998105,13043.598171649988,67.49041448999924,53471.44196280001 2024-07-03,09:15:07.000,185,10999231,14445,0,1719998106,13043.618380579988,67.4974636199986,53471.46991128001 2024-07-03,09:15:08.000,185,10999230,14205,0,1719998107,13043.611644269993,67.4974636199986,53471.43497568 2024-07-03,09:15:09.000,185,10999239,13885,0,1719998108,13043.631853199993,67.51861101000395,53471.48388552 2024-07-03,09:15:10.000,185,10999157,13925,0,1719998109,13043.625116889998,67.55385666000075,53471.46292416 2024-07-03,09:15:11.000,185,10999214,14205,0,1719998110,13043.611644269993,67.56795491999947,53471.45593704 2024-07-03,09:15:12.000,185,10999225,13845,0,1719998111,13043.591435339993,67.58910231000482,53471.46292416 2024-07-03,09:15:13.000,185,10999254,13485,0,1719998112,13043.564490099998,67.56795491999947,53471.448949920006 2024-07-03,09:15:14.000,185,10999206,14085,0,1719998113,13043.591435339993,67.58910231000482,53471.46292416 2024-07-03,09:15:15.000,185,10999197,14125,0,1719998114,13043.571226409993,67.59615144000418,53471.448949920006 2024-07-03,09:15:16.000,185,10999201,13565,0,1719998115,13043.571226409993,67.63844622000033,53471.511834 2024-07-03,09:15:17.000,185,10999233,13965,0,1719998116,13043.551017479993,67.63844622000033,53471.46991128001 2024-07-03,09:15:18.000,185,10999255,13885,0,1719998117,13043.537544860003,67.66664273999777,53471.497859760006 2024-07-03,09:15:19.000,185,10999234,13765,0,1719998118,13043.510599619993,67.65959360999841,53471.50484688 2024-07-03,09:15:20.000,185,10999226,14285,0,1719998119,13043.497127000002,67.6736918700044,53471.46991128001 2024-07-03,09:15:21.000,185,10999221,14125,0,1719998120,13043.449972829992,67.69483926000248,53471.40004008001 2024-07-03,09:15:22.000,185,10999200,14365,0,1719998121,13043.483654379997,67.73713403999864,53471.44196280001 2024-07-03,09:15:23.000,185,10999272,14565,0,1719998122,13043.456709140002,67.72303577999992,53471.476898400004 2024-07-03,09:15:24.000,185,10999220,14165,0,1719998123,13043.463445449997,67.73008490999928,53471.46292416 2024-07-03,09:15:25.000,185,10999216,14685,0,1719998124,13043.436500210002,67.73008490999928,53471.45593704 2024-07-03,09:15:26.000,185,10999212,14045,0,1719998125,13043.402818659997,67.72303577999992,53471.448949920006 2024-07-03,09:15:27.000,185,10999208,14285,0,1719998126,13043.409554969992,67.72303577999992,53471.46292416 2024-07-03,09:15:28.000,185,10999274,14045,0,1719998127,13043.416291280002,67.73713403999864,53471.497859760006 2024-07-03,09:15:29.000,185,10999208,14405,0,1719998128,13043.396082350002,67.73008490999928,53471.43497568 2024-07-03,09:15:30.000,185,10999163,14165,0,1719998129,13043.396082350002,67.75123230000463,53471.45593704 2024-07-03,09:15:31.000,185,10999243,13885,0,1719998130,13043.402818659997,67.744183169998,53471.476898400004 2024-07-03,09:15:32.000,185,10999183,14325,0,1719998131,13043.362400799997,67.77942882000207,53471.46292416 2024-07-03,09:15:33.000,185,10999243,14565,0,1719998132,13043.382609729997,67.77237969000271,53471.476898400004 2024-07-03,09:15:34.000,185,10999209,14165,0,1719998133,13043.369137109992,67.73713403999864,53471.48388552 2024-07-03,09:15:35.000,185,10999235,14125,0,1719998134,13043.369137109992,67.75123230000463,53471.50484688 2024-07-03,09:15:36.000,185,10999230,13925,0,1719998135,13043.335455560002,67.70188839000184,53471.497859760006 2024-07-03,09:15:37.000,185,10999189,14005,0,1719998136,13043.375873420002,67.7089375200012,53471.497859760006 2024-07-03,09:15:38.000,185,10999229,14285,0,1719998137,13043.355664490002,67.744183169998,53471.48388552 2024-07-03,09:15:39.000,185,10999208,14445,0,1719998138,13043.375873420002,67.73008490999928,53471.546769600005 2024-07-03,09:15:40.000,185,10999270,14085,0,1719998139,13043.315246630002,67.71598665000056,53471.46991128001 2024-07-03,09:15:41.000,185,10999167,14125,0,1719998140,13043.348928179992,67.71598665000056,53471.52580824 2024-07-03,09:15:42.000,185,10999219,14605,0,1719998141,13043.362400799997,67.73008490999928,53471.45593704 2024-07-03,09:15:43.000,185,10999242,14405,0,1719998142,13043.348928179992,67.70188839000184,53471.44196280001 2024-07-03,09:15:44.000,185,10999210,14365,0,1719998143,13043.369137109992,67.72303577999992,53471.46991128001 2024-07-03,09:15:45.000,185,10999213,14005,0,1719998144,13043.409554969992,67.72303577999992,53471.46991128001 2024-07-03,09:15:46.000,185,10999221,14405,0,1719998145,13043.382609729997,67.73713403999864,53471.48388552 2024-07-03,09:15:47.000,185,10999265,14125,0,1719998146,13043.362400799997,67.70188839000184,53471.476898400004 2024-07-03,09:15:48.000,185,10999206,14245,0,1719998147,13043.382609729997,67.68779013000312,53471.51882112001 2024-07-03,09:15:49.000,185,10999203,14485,0,1719998148,13043.369137109992,67.70188839000184,53471.46991128001 2024-07-03,09:15:50.000,185,10999176,14405,0,1719998149,13043.369137109992,67.68779013000312,53471.45593704 2024-07-03,09:15:51.000,185,10999232,14445,0,1719998150,13043.362400799997,67.70188839000184,53471.476898400004 2024-07-03,09:15:52.000,185,10999187,14045,0,1719998151,13043.402818659997,67.66664273999777,53471.56074384 2024-07-03,09:15:53.000,185,10999234,13805,0,1719998152,13043.396082350002,67.64549534999969,53471.616640800006 2024-07-03,09:15:54.000,185,10999196,14045,0,1719998153,13043.429763899992,67.63844622000033,53471.63061504 2024-07-03,09:15:55.000,185,10999180,13765,0,1719998154,13043.402818659997,67.64549534999969,53471.56074384 2024-07-03,09:15:56.000,185,10999216,13725,0,1719998155,13043.402818659997,67.63844622000033,53471.67253776 2024-07-03,09:15:57.000,185,10999213,13645,0,1719998156,13043.416291280002,67.65254447999905,53471.60266656 2024-07-03,09:15:58.000,185,10999199,13685,0,1719998157,13043.443236519997,67.62434796000161,53471.65856352001 2024-07-03,09:15:59.000,185,10999188,13605,0,1719998158,13043.429763899992,67.6736918700044,53471.65856352001 2024-07-03,09:16:00.000,185,10999177,13805,0,1719998159,13043.409554969992,67.62434796000161,53471.58869232001 2024-07-03,09:16:01.000,185,10999215,13965,0,1719998160,13043.416291280002,67.61729883000226,53471.6515764 2024-07-03,09:16:02.000,185,10999226,14005,0,1719998161,13043.429763899992,67.6102497000029,53471.6515764 2024-07-03,09:16:03.000,185,10999222,14045,0,1719998162,13043.423027589997,67.58205317999818,53471.63760216001 2024-07-03,09:16:04.000,185,10999221,13805,0,1719998163,13043.443236519997,67.6102497000029,53471.60965368001 2024-07-03,09:16:05.000,185,10999134,13805,0,1719998164,13043.443236519997,67.57500404999882,53471.595679440004 2024-07-03,09:16:06.000,185,10999192,13525,0,1719998165,13043.423027589997,67.58910231000482,53471.63061504 2024-07-03,09:16:07.000,185,10999249,13965,0,1719998166,13043.443236519997,67.56795491999947,53471.62362792 2024-07-03,09:16:08.000,185,10999228,14045,0,1719998167,13043.436500210002,67.53270927000267,53471.63760216001 2024-07-03,09:16:09.000,185,10999209,14005,0,1719998168,13043.463445449997,67.53270927000267,53471.58869232001 2024-07-03,09:16:10.000,185,10999221,14605,0,1719998169,13043.476918070002,67.57500404999882,53471.62362792 2024-07-03,09:16:11.000,185,10999226,14085,0,1719998170,13043.449972829992,67.55385666000075,53471.616640800006 2024-07-03,09:16:12.000,185,10999190,13925,0,1719998171,13043.470181759993,67.5609057900001,53471.644589280004 2024-07-03,09:16:13.000,185,10999234,13885,0,1719998172,13043.463445449997,67.55385666000075,53471.665550640006 2024-07-03,09:16:14.000,185,10999200,14165,0,1719998173,13043.463445449997,67.5609057900001,53471.68651200001 2024-07-03,09:16:15.000,185,10999227,13845,0,1719998174,13043.497127000002,67.54680753000139,53471.70048624 2024-07-03,09:16:16.000,185,10999144,14005,0,1719998175,13043.497127000002,67.52566014000331,53471.72843472 2024-07-03,09:16:17.000,185,10999195,13845,0,1719998176,13043.470181759993,67.4974636199986,53471.70747336001 2024-07-03,09:16:18.000,185,10999221,14205,0,1719998177,13043.463445449997,67.51156188000459,53471.73542184001 2024-07-03,09:16:19.000,185,10999214,14565,0,1719998178,13043.443236519997,67.52566014000331,53471.665550640006 2024-07-03,09:16:20.000,185,10999209,14285,0,1719998179,13043.429763899992,67.53975840000203,53471.65856352001 2024-07-03,09:16:21.000,185,10999204,13965,0,1719998180,13043.470181759993,67.55385666000075,53471.72843472 2024-07-03,09:16:22.000,185,10999220,14165,0,1719998181,13043.470181759993,67.58205317999818,53471.714460480005 2024-07-03,09:16:23.000,185,10999190,14045,0,1719998182,13043.409554969992,67.56795491999947,53471.70747336001 2024-07-03,09:16:24.000,185,10999221,14005,0,1719998183,13043.429763899992,67.52566014000331,53471.70747336001 2024-07-03,09:16:25.000,185,10999193,13765,0,1719998184,13043.436500210002,67.5609057900001,53471.74240896 2024-07-03,09:16:26.000,185,10999204,13805,0,1719998185,13043.456709140002,67.57500404999882,53471.665550640006 2024-07-03,09:16:27.000,185,10999241,13885,0,1719998186,13043.436500210002,67.5609057900001,53471.73542184001 2024-07-03,09:16:28.000,185,10999200,14245,0,1719998187,13043.423027589997,67.53975840000203,53471.68651200001 2024-07-03,09:16:29.000,185,10999220,14085,0,1719998188,13043.423027589997,67.56795491999947,53471.69349912 2024-07-03,09:16:30.000,185,10999210,14005,0,1719998189,13043.409554969992,67.58205317999818,53471.69349912 2024-07-03,09:16:31.000,185,10999218,13965,0,1719998190,13043.449972829992,67.56795491999947,53471.714460480005 2024-07-03,09:16:32.000,185,10999185,13805,0,1719998191,13043.429763899992,67.55385666000075,53471.75638320001 2024-07-03,09:16:33.000,185,10999181,13685,0,1719998192,13043.416291280002,67.56795491999947,53471.763370320004 2024-07-03,09:16:34.000,185,10999240,14125,0,1719998193,13043.423027589997,67.54680753000139,53471.75638320001 2024-07-03,09:16:35.000,185,10999226,13725,0,1719998194,13043.416291280002,67.6102497000029,53471.77035744 2024-07-03,09:16:36.000,185,10999227,13965,0,1719998195,13043.375873420002,67.58205317999818,53471.784331680006 2024-07-03,09:16:37.000,185,10999225,13765,0,1719998196,13043.409554969992,67.59615144000418,53471.7913188 2024-07-03,09:16:38.000,185,10999272,14085,0,1719998197,13043.382609729997,67.59615144000418,53471.77035744 2024-07-03,09:16:39.000,185,10999214,14085,0,1719998198,13043.382609729997,67.59615144000418,53471.79830592 2024-07-03,09:16:40.000,185,10999227,14005,0,1719998199,13043.409554969992,67.64549534999969,53471.763370320004 2024-07-03,09:16:41.000,185,10999209,13645,0,1719998200,13043.423027589997,67.63844622000033,53471.763370320004 2024-07-03,09:16:42.000,185,10999241,13925,0,1719998201,13043.423027589997,67.68074100000376,53471.763370320004 2024-07-03,09:16:43.000,185,10999198,14085,0,1719998202,13043.436500210002,67.66664273999777,53471.81926728 2024-07-03,09:16:44.000,185,10999261,14005,0,1719998203,13043.409554969992,67.6736918700044,53471.75638320001 2024-07-03,09:16:45.000,185,10999237,13885,0,1719998204,13043.423027589997,67.69483926000248,53471.74240896 2024-07-03,09:16:46.000,185,10999172,13405,0,1719998205,13043.423027589997,67.68074100000376,53471.77734456001 2024-07-03,09:16:47.000,185,10999248,13885,0,1719998206,13043.423027589997,67.68074100000376,53471.714460480005 2024-07-03,09:16:48.000,185,10999175,13925,0,1719998207,13043.436500210002,67.68074100000376,53471.72843472 2024-07-03,09:16:49.000,185,10999178,13685,0,1719998208,13043.443236519997,67.68779013000312,53471.763370320004 2024-07-03,09:16:50.000,185,10999251,13565,0,1719998209,13043.443236519997,67.71598665000056,53471.7913188 2024-07-03,09:16:51.000,185,10999225,13885,0,1719998210,13043.416291280002,67.68779013000312,53471.75638320001 2024-07-03,09:16:52.000,185,10999215,13845,0,1719998211,13043.416291280002,67.71598665000056,53471.79830592 2024-07-03,09:16:53.000,185,10999224,14165,0,1719998212,13043.449972829992,67.7089375200012,53471.84721576 2024-07-03,09:16:54.000,185,10999282,13965,0,1719998213,13043.503863309998,67.7089375200012,53471.81926728 2024-07-03,09:16:55.000,185,10999184,13805,0,1719998214,13043.476918070002,67.70188839000184,53471.82625440001 2024-07-03,09:16:56.000,185,10999234,13645,0,1719998215,13043.490390689993,67.73713403999864,53471.84022864 2024-07-03,09:16:57.000,185,10999202,13885,0,1719998216,13043.530808549993,67.76533056000335,53471.79830592 2024-07-03,09:16:58.000,185,10999257,13885,0,1719998217,13043.524072239998,67.75828143000399,53471.86119 2024-07-03,09:16:59.000,185,10999229,13925,0,1719998218,13043.551017479993,67.75828143000399,53471.85420288001 2024-07-03,09:17:00.000,185,10999223,14205,0,1719998219,13043.530808549993,67.75828143000399,53471.86119 2024-07-03,09:17:01.000,185,10999256,14245,0,1719998220,13043.544281169998,67.75828143000399,53471.86119 2024-07-03,09:17:02.000,185,10999188,14085,0,1719998221,13043.544281169998,67.75828143000399,53471.85420288001 2024-07-03,09:17:03.000,185,10999252,13605,0,1719998222,13043.524072239998,67.77237969000271,53471.84721576 2024-07-03,09:17:04.000,185,10999213,14325,0,1719998223,13043.551017479993,67.77942882000207,53471.87516424001 2024-07-03,09:17:05.000,185,10999189,14245,0,1719998224,13043.524072239998,67.78647795000143,53471.84721576 2024-07-03,09:17:06.000,185,10999194,13685,0,1719998225,13043.537544860003,67.77942882000207,53471.8961256 2024-07-03,09:17:07.000,185,10999188,13605,0,1719998226,13043.551017479993,67.82172359999822,53471.882151360005 2024-07-03,09:17:08.000,185,10999201,14005,0,1719998227,13043.524072239998,67.79352708000079,53471.87516424001 2024-07-03,09:17:09.000,185,10999212,13765,0,1719998228,13043.544281169998,67.77942882000207,53471.86817712 2024-07-03,09:17:10.000,185,10999216,14005,0,1719998229,13043.544281169998,67.82172359999822,53471.882151360005 2024-07-03,09:17:11.000,185,10999201,13885,0,1719998230,13043.551017479993,67.84287099000358,53471.91708696 2024-07-03,09:17:12.000,185,10999218,14005,0,1719998231,13043.537544860003,67.82172359999822,53471.91009984 2024-07-03,09:17:13.000,185,10999248,14045,0,1719998232,13043.537544860003,67.84992012000293,53471.8961256 2024-07-03,09:17:14.000,185,10999236,13925,0,1719998233,13043.584699029998,67.86401838000165,53471.91009984 2024-07-03,09:17:15.000,185,10999229,14165,0,1719998234,13043.524072239998,67.84992012000293,53471.952022560006 2024-07-03,09:17:16.000,185,10999201,13765,0,1719998235,13043.598171649988,67.8569692500023,53471.931061200004 2024-07-03,09:17:17.000,185,10999239,13805,0,1719998236,13043.537544860003,67.89926402999845,53471.86817712 2024-07-03,09:17:18.000,185,10999224,13805,0,1719998237,13043.537544860003,67.88516576999973,53471.84721576 2024-07-03,09:17:19.000,185,10999185,13925,0,1719998238,13043.571226409993,67.8569692500023,53471.88913848 2024-07-03,09:17:20.000,185,10999220,13885,0,1719998239,13043.551017479993,67.92746055000316,53471.882151360005 2024-07-03,09:17:21.000,185,10999224,13965,0,1719998240,13043.577962719988,67.9204114200038,53471.882151360005 2024-07-03,09:17:22.000,185,10999228,14165,0,1719998241,13043.577962719988,67.9204114200038,53471.931061200004 2024-07-03,09:17:23.000,185,10999212,14085,0,1719998242,13043.591435339993,67.94860794000124,53471.94503544001 2024-07-03,09:17:24.000,185,10999243,14325,0,1719998243,13043.577962719988,67.96270619999996,53471.95900968 2024-07-03,09:17:25.000,185,10999229,14205,0,1719998244,13043.577962719988,67.99090272000467,53471.94503544001 2024-07-03,09:17:26.000,185,10999192,14005,0,1719998245,13043.571226409993,67.96975532999932,53471.94503544001 2024-07-03,09:17:27.000,185,10999229,13645,0,1719998246,13043.611644269993,67.97680445999868,53471.952022560006 2024-07-03,09:17:28.000,185,10999245,14245,0,1719998247,13043.604907959998,67.98385358999803,53471.93804832 2024-07-03,09:17:29.000,185,10999238,13485,0,1719998248,13043.577962719988,68.01205011000275,53471.91708696 2024-07-03,09:17:30.000,185,10999193,13805,0,1719998249,13043.577962719988,68.02614837000147,53471.882151360005 2024-07-03,09:17:31.000,185,10999219,13965,0,1719998250,13043.591435339993,68.04024663000018,53471.94503544001 2024-07-03,09:17:32.000,185,10999241,14085,0,1719998251,13043.551017479993,68.00500098000339,53471.952022560006 2024-07-03,09:17:33.000,185,10999203,13925,0,1719998252,13043.591435339993,68.04729575999954,53471.952022560006 2024-07-03,09:17:34.000,185,10999187,13445,0,1719998253,13043.631853199993,68.0543448899989,53472.00791952 2024-07-03,09:17:35.000,185,10999170,14245,0,1719998254,13043.625116889998,68.04729575999954,53471.952022560006 2024-07-03,09:17:36.000,185,10999209,13805,0,1719998255,13043.618380579988,68.04729575999954,53471.98695816 2024-07-03,09:17:37.000,185,10999153,14285,0,1719998256,13043.591435339993,68.0684431500049,53471.97298392001 2024-07-03,09:17:38.000,185,10999226,14005,0,1719998257,13043.598171649988,68.06139401999826,53471.98695816 2024-07-03,09:17:39.000,185,10999205,13725,0,1719998258,13043.591435339993,68.0684431500049,53471.98695816 2024-07-03,09:17:40.000,185,10999186,13765,0,1719998259,13043.591435339993,68.0684431500049,53471.952022560006 2024-07-03,09:17:41.000,185,10999245,14405,0,1719998260,13043.591435339993,68.11778706000041,53471.95900968 2024-07-03,09:17:42.000,185,10999192,13805,0,1719998261,13043.584699029998,68.13188531999913,53471.95900968 2024-07-03,09:17:43.000,185,10999264,13765,0,1719998262,13043.591435339993,68.09663967000233,53471.91708696 2024-07-03,09:17:44.000,185,10999228,13485,0,1719998263,13043.557753790003,68.15303271000448,53471.93804832 2024-07-03,09:17:45.000,185,10999180,13845,0,1719998264,13043.577962719988,68.15303271000448,53471.931061200004 2024-07-03,09:17:46.000,185,10999257,14045,0,1719998265,13043.564490099998,68.16008184000384,53471.93804832 2024-07-03,09:17:47.000,185,10999210,13925,0,1719998266,13043.571226409993,68.21647487999871,53471.93804832 2024-07-03,09:17:48.000,185,10999210,14205,0,1719998267,13043.577962719988,68.15303271000448,53471.91708696 2024-07-03,09:17:49.000,185,10999213,13925,0,1719998268,13043.577962719988,68.17418010000256,53471.93804832 2024-07-03,09:17:50.000,185,10999209,13925,0,1719998269,13043.598171649988,68.19532749000064,53471.97298392001 2024-07-03,09:17:51.000,185,10999182,13925,0,1719998270,13043.557753790003,68.21647487999871,53471.91009984 2024-07-03,09:17:52.000,185,10999218,13965,0,1719998271,13043.551017479993,68.23057314000471,53471.8961256 2024-07-03,09:17:53.000,185,10999215,14005,0,1719998272,13043.557753790003,68.24467140000343,53471.91009984 2024-07-03,09:17:54.000,185,10999211,14045,0,1719998273,13043.591435339993,68.25876966000214,53471.931061200004 2024-07-03,09:17:55.000,185,10999189,14125,0,1719998274,13043.557753790003,68.27286792000086,53471.97298392001 2024-07-03,09:17:56.000,185,10999197,13605,0,1719998275,13043.557753790003,68.29401530999894,53471.931061200004 2024-07-03,09:17:57.000,185,10999202,14125,0,1719998276,13043.524072239998,68.3010644399983,53471.931061200004 2024-07-03,09:17:58.000,185,10999215,13845,0,1719998277,13043.537544860003,68.28696617999958,53471.93804832 2024-07-03,09:17:59.000,185,10999188,13885,0,1719998278,13043.564490099998,68.30811356999766,53471.8961256 2024-07-03,09:18:00.000,185,10999214,13725,0,1719998279,13043.517335930002,68.33631009000237,53471.86817712 2024-07-03,09:18:01.000,185,10999244,14165,0,1719998280,13043.517335930002,68.37155573999917,53471.90311272001 2024-07-03,09:18:02.000,185,10999200,13925,0,1719998281,13043.524072239998,68.36450660999981,53471.92407408001 2024-07-03,09:18:03.000,185,10999173,14285,0,1719998282,13043.537544860003,68.39270313000452,53471.952022560006 2024-07-03,09:18:04.000,185,10999201,13845,0,1719998283,13043.537544860003,68.39975226000388,53471.84721576 2024-07-03,09:18:05.000,185,10999179,14125,0,1719998284,13043.537544860003,68.40680139000324,53471.882151360005 2024-07-03,09:18:06.000,185,10999181,14165,0,1719998285,13043.483654379997,68.42794878000132,53471.82625440001 2024-07-03,09:18:07.000,185,10999187,14005,0,1719998286,13043.503863309998,68.44204704000003,53471.86817712 2024-07-03,09:18:08.000,185,10999245,14245,0,1719998287,13043.490390689993,68.45614529999875,53471.882151360005 2024-07-03,09:18:09.000,185,10999221,13925,0,1719998288,13043.503863309998,68.46319442999811,53471.882151360005 2024-07-03,09:18:10.000,185,10999188,14205,0,1719998289,13043.510599619993,68.49139095000282,53471.86119 2024-07-03,09:18:11.000,185,10999237,13765,0,1719998290,13043.510599619993,68.51958747000026,53471.88913848 2024-07-03,09:18:12.000,185,10999227,14085,0,1719998291,13043.497127000002,68.4772926900041,53471.882151360005 2024-07-03,09:18:13.000,185,10999215,13965,0,1719998292,13043.470181759993,68.49844008000218,53471.812280160004 2024-07-03,09:18:14.000,185,10999220,13765,0,1719998293,13043.443236519997,68.5125383400009,53471.85420288001 2024-07-03,09:18:15.000,185,10999231,13845,0,1719998294,13043.476918070002,68.51958747000026,53471.86817712 2024-07-03,09:18:16.000,185,10999238,13885,0,1719998295,13043.449972829992,68.56893138000305,53471.882151360005 2024-07-03,09:18:17.000,185,10999191,13685,0,1719998296,13043.470181759993,68.56188225000369,53471.812280160004 2024-07-03,09:18:18.000,185,10999188,14045,0,1719998297,13043.470181759993,68.58302964000177,53471.91009984 2024-07-03,09:18:19.000,185,10999216,14245,0,1719998298,13043.456709140002,68.59712790000049,53471.882151360005 2024-07-03,09:18:20.000,185,10999171,13645,0,1719998299,13043.449972829992,68.60417702999985,53471.833241520006 2024-07-03,09:18:21.000,185,10999175,13725,0,1719998300,13043.456709140002,68.61827528999856,53471.84022864 2024-07-03,09:18:22.000,185,10999210,14125,0,1719998301,13043.463445449997,68.6112261599992,53471.88913848 2024-07-03,09:18:23.000,185,10999268,14005,0,1719998302,13043.449972829992,68.62532441999792,53471.833241520006 2024-07-03,09:18:24.000,185,10999197,14205,0,1719998303,13043.436500210002,68.66761920000135,53471.82625440001 2024-07-03,09:18:25.000,185,10999175,13725,0,1719998304,13043.436500210002,68.68876658999943,53471.80529304001 2024-07-03,09:18:26.000,185,10999229,14245,0,1719998305,13043.423027589997,68.68171746000007,53471.833241520006 2024-07-03,09:18:27.000,185,10999257,14405,0,1719998306,13043.429763899992,68.68876658999943,53471.80529304001 2024-07-03,09:18:28.000,185,10999215,14485,0,1719998307,13043.423027589997,68.69581571999879,53471.85420288001 2024-07-03,09:18:29.000,185,10999201,13965,0,1719998308,13043.409554969992,68.71696311000414,53471.84721576 2024-07-03,09:18:30.000,185,10999234,14005,0,1719998309,13043.429763899992,68.74515963000158,53471.86119 2024-07-03,09:18:31.000,185,10999190,14165,0,1719998310,13043.423027589997,68.7240122400035,53471.86817712 2024-07-03,09:18:32.000,185,10999196,14245,0,1719998311,13043.416291280002,68.74515963000158,53471.79830592 2024-07-03,09:18:33.000,185,10999255,13765,0,1719998312,13043.416291280002,68.74515963000158,53471.84022864 2024-07-03,09:18:34.000,185,10999209,14005,0,1719998313,13043.362400799997,68.77335614999902,53471.77035744 2024-07-03,09:18:35.000,185,10999206,13805,0,1719998314,13043.355664490002,68.77335614999902,53471.80529304001 2024-07-03,09:18:36.000,185,10999202,13765,0,1719998315,13043.375873420002,68.82974919000117,53471.812280160004 2024-07-03,09:18:37.000,185,10999218,13885,0,1719998316,13043.348928179992,68.80155267000373,53471.86119 2024-07-03,09:18:38.000,185,10999231,13765,0,1719998317,13043.348928179992,68.82974919000117,53471.81926728 2024-07-03,09:18:39.000,185,10999242,14245,0,1719998318,13043.308510319992,68.83679832000053,53471.80529304001 2024-07-03,09:18:40.000,185,10999235,14245,0,1719998319,13043.308510319992,68.8579457099986,53471.79830592 2024-07-03,09:18:41.000,185,10999225,14085,0,1719998320,13043.308510319992,68.8579457099986,53471.86119 2024-07-03,09:18:42.000,185,10999175,14125,0,1719998321,13043.321982939997,68.83679832000053,53471.82625440001 2024-07-03,09:18:43.000,185,10999242,14125,0,1719998322,13043.321982939997,68.85089657999924,53471.80529304001 2024-07-03,09:18:44.000,185,10999199,14045,0,1719998323,13043.308510319992,68.88614223000332,53471.812280160004 2024-07-03,09:18:45.000,185,10999236,13685,0,1719998324,13043.274828770001,68.89319136000267,53471.784331680006 2024-07-03,09:18:46.000,185,10999251,13765,0,1719998325,13043.295037700002,68.9072896200014,53471.74240896 2024-07-03,09:18:47.000,185,10999202,13845,0,1719998326,13043.268092459992,68.9072896200014,53471.75638320001 2024-07-03,09:18:48.000,185,10999226,14365,0,1719998327,13043.254619840001,68.9072896200014,53471.77734456001 2024-07-03,09:18:49.000,185,10999208,14045,0,1719998328,13043.247883529992,68.91433875000075,53471.7214476 2024-07-03,09:18:50.000,185,10999197,14285,0,1719998329,13043.234410910001,68.94253526999819,53471.763370320004 2024-07-03,09:18:51.000,185,10999247,14205,0,1719998330,13043.241147219996,68.94958440000482,53471.75638320001 2024-07-03,09:18:52.000,185,10999241,13925,0,1719998331,13043.247883529992,68.9072896200014,53471.73542184001 2024-07-03,09:18:53.000,185,10999219,13645,0,1719998332,13043.261356149997,68.89319136000267,53471.77035744 2024-07-03,09:18:54.000,185,10999253,13645,0,1719998333,13043.234410910001,68.9072896200014,53471.75638320001 2024-07-03,09:18:55.000,185,10999226,13725,0,1719998334,13043.227674599992,68.91433875000075,53471.77734456001 2024-07-03,09:18:56.000,185,10999197,13725,0,1719998335,13043.227674599992,68.88614223000332,53471.74939608 2024-07-03,09:18:57.000,185,10999206,14165,0,1719998336,13043.200729359996,68.9072896200014,53471.74939608 2024-07-03,09:18:58.000,185,10999231,13565,0,1719998337,13043.241147219996,68.92138788000011,53471.7214476 2024-07-03,09:18:59.000,185,10999204,13725,0,1719998338,13043.220938289996,68.87909310000396,53471.72843472 2024-07-03,09:19:00.000,185,10999212,14085,0,1719998339,13043.200729359996,68.9072896200014,53471.74939608 2024-07-03,09:19:01.000,185,10999233,13925,0,1719998340,13043.167047809991,68.92843700999947,53471.74939608 2024-07-03,09:19:02.000,185,10999206,14405,0,1719998341,13043.146838879991,68.91433875000075,53471.6515764 2024-07-03,09:19:03.000,185,10999202,13845,0,1719998342,13043.200729359996,68.97778092000226,53471.70048624 2024-07-03,09:19:04.000,185,10999242,13965,0,1719998343,13043.173784120001,68.94253526999819,53471.714460480005 2024-07-03,09:19:05.000,185,10999207,14205,0,1719998344,13043.193993050001,68.92138788000011,53471.70048624 2024-07-03,09:19:06.000,185,10999164,14405,0,1719998345,13043.167047809991,68.94253526999819,53471.70747336001 2024-07-03,09:19:07.000,185,10999177,13645,0,1719998346,13043.187256739991,68.94253526999819,53471.72843472 2024-07-03,09:19:08.000,185,10999225,13685,0,1719998347,13043.214201980001,68.91433875000075,53471.714460480005 2024-07-03,09:19:09.000,185,10999197,14005,0,1719998348,13043.193993050001,68.94253526999819,53471.665550640006 2024-07-03,09:19:10.000,185,10999228,13845,0,1719998349,13043.214201980001,68.92138788000011,53471.69349912 2024-07-03,09:19:11.000,185,10999176,14245,0,1719998350,13043.214201980001,68.9072896200014,53471.65856352001 2024-07-03,09:19:12.000,185,10999210,13725,0,1719998351,13043.187256739991,68.92138788000011,53471.644589280004 2024-07-03,09:19:13.000,185,10999191,13845,0,1719998352,13043.193993050001,68.96368266000354,53471.665550640006 2024-07-03,09:19:14.000,185,10999208,14165,0,1719998353,13043.187256739991,68.94958440000482,53471.62362792 2024-07-03,09:19:15.000,185,10999234,13845,0,1719998354,13043.180520429996,68.93548613999883,53471.6515764 2024-07-03,09:19:16.000,185,10999169,14245,0,1719998355,13043.220938289996,68.96368266000354,53471.67253776 2024-07-03,09:19:17.000,185,10999241,13605,0,1719998356,13043.207465669992,68.95663353000418,53471.6515764 2024-07-03,09:19:18.000,185,10999196,14245,0,1719998357,13043.193993050001,68.95663353000418,53471.62362792 2024-07-03,09:19:19.000,185,10999206,14325,0,1719998358,13043.214201980001,68.94958440000482,53471.60266656 2024-07-03,09:19:20.000,185,10999244,14285,0,1719998359,13043.214201980001,68.97778092000226,53471.6515764 2024-07-03,09:19:21.000,185,10999181,13725,0,1719998360,13043.207465669992,69.02007569999842,53471.63760216001 2024-07-03,09:19:22.000,185,10999175,13925,0,1719998361,13043.187256739991,68.99187918000098,53471.69349912 2024-07-03,09:19:23.000,185,10999165,13805,0,1719998362,13043.207465669992,69.02007569999842,53471.63061504 2024-07-03,09:19:24.000,185,10999198,14325,0,1719998363,13043.227674599992,68.99892831000034,53471.69349912 2024-07-03,09:19:25.000,185,10999221,13765,0,1719998364,13043.241147219996,69.01302656999906,53471.665550640006 2024-07-03,09:19:26.000,185,10999166,14005,0,1719998365,13043.200729359996,69.0059774399997,53471.665550640006 2024-07-03,09:19:27.000,185,10999191,13925,0,1719998366,13043.220938289996,69.02007569999842,53471.60266656 2024-07-03,09:19:28.000,185,10999208,14005,0,1719998367,13043.180520429996,69.02007569999842,53471.644589280004 2024-07-03,09:19:29.000,185,10999207,13525,0,1719998368,13043.173784120001,69.01302656999906,53471.665550640006 2024-07-03,09:19:30.000,185,10999231,14405,0,1719998369,13043.180520429996,69.03417396000441,53471.67253776 2024-07-03,09:19:31.000,185,10999163,14245,0,1719998370,13043.207465669992,69.04827222000313,53471.7214476 2024-07-03,09:19:32.000,185,10999224,13925,0,1719998371,13043.214201980001,69.06237048000185,53471.714460480005 2024-07-03,09:19:33.000,185,10999246,13485,0,1719998372,13043.214201980001,69.05532135000249,53471.6515764 2024-07-03,09:19:34.000,185,10999181,14005,0,1719998373,13043.180520429996,69.0694196100012,53471.70747336001 2024-07-03,09:19:35.000,185,10999186,13805,0,1719998374,13043.180520429996,69.06237048000185,53471.72843472 2024-07-03,09:19:36.000,185,10999219,13725,0,1719998375,13043.193993050001,69.08351786999992,53471.74939608 2024-07-03,09:19:37.000,185,10999191,13965,0,1719998376,13043.187256739991,69.104665259998,53471.7214476 2024-07-03,09:19:38.000,185,10999198,13725,0,1719998377,13043.187256739991,69.118763520004,53471.714460480005 2024-07-03,09:19:39.000,185,10999211,13885,0,1719998378,13043.180520429996,69.14696004000143,53471.72843472 2024-07-03,09:19:40.000,185,10999231,14085,0,1719998379,13043.187256739991,69.11171439000464,53471.6515764 2024-07-03,09:19:41.000,185,10999165,13405,0,1719998380,13043.153575190001,69.118763520004,53471.72843472 2024-07-03,09:19:42.000,185,10999244,13885,0,1719998381,13043.167047809991,69.13286178000271,53471.70747336001 2024-07-03,09:19:43.000,185,10999211,13565,0,1719998382,13043.106421019991,69.16810742999951,53471.75638320001 2024-07-03,09:19:44.000,185,10999217,14125,0,1719998383,13043.11315733,69.15400917000079,53471.714460480005 2024-07-03,09:19:45.000,185,10999242,13965,0,1719998384,13043.0929484,69.17515655999887,53471.67952488 2024-07-03,09:19:46.000,185,10999181,13725,0,1719998385,13043.119893639996,69.19630395000422,53471.69349912 2024-07-03,09:19:47.000,185,10999227,13925,0,1719998386,13043.07273947,69.20335308000358,53471.73542184001 2024-07-03,09:19:48.000,185,10999193,13845,0,1719998387,13043.059266849996,69.19630395000422,53471.68651200001 2024-07-03,09:19:49.000,185,10999200,13725,0,1719998388,13043.079475779996,69.17515655999887,53471.72843472 2024-07-03,09:19:50.000,185,10999242,14565,0,1719998389,13043.00537636999,69.17515655999887,53471.68651200001 2024-07-03,09:19:51.000,185,10999251,14085,0,1719998390,13043.05253054,69.17515655999887,53471.72843472 2024-07-03,09:19:52.000,185,10999199,14045,0,1719998391,13043.018848989996,69.21040221000294,53471.74240896 2024-07-03,09:19:53.000,185,10999193,14125,0,1719998392,13043.05253054,69.18220568999823,53471.77734456001 2024-07-03,09:19:54.000,185,10999227,13765,0,1719998393,13043.039057919996,69.18925482000486,53471.74939608 2024-07-03,09:19:55.000,185,10999222,14085,0,1719998394,13043.00537636999,69.22450047000166,53471.70747336001 2024-07-03,09:19:56.000,185,10999241,14485,0,1719998395,13043.018848989996,69.23859873000038,53471.77734456001 2024-07-03,09:19:57.000,185,10999194,13845,0,1719998396,13043.03232161,69.23859873000038,53471.73542184001 2024-07-03,09:19:58.000,185,10999208,14325,0,1719998397,13043.03232161,69.2526969899991,53471.70747336001 2024-07-03,09:19:59.000,185,10999180,13765,0,1719998398,13043.04579422999,69.23859873000038,53471.74240896 2024-07-03,09:20:00.000,185,10999251,13645,0,1719998399,13043.02558529999,69.20335308000358,53471.74939608 2024-07-03,09:20:01.000,185,10999257,14085,0,1719998400,13043.04579422999,69.23154960000102,53471.70747336001 2024-07-03,09:20:02.000,185,10999236,13725,0,1719998401,13043.01211268,69.24564785999974,53471.70747336001 2024-07-03,09:20:03.000,185,10999259,13445,0,1719998402,13043.00537636999,69.23859873000038,53471.69349912 2024-07-03,09:20:04.000,185,10999213,14085,0,1719998403,13043.00537636999,69.2808935100038,53471.7214476 2024-07-03,09:20:05.000,185,10999244,13925,0,1719998404,13043.018848989996,69.20335308000358,53471.70747336001 2024-07-03,09:20:06.000,185,10999206,14125,0,1719998405,13043.039057919996,69.2526969899991,53471.7214476 2024-07-03,09:20:07.000,185,10999225,13925,0,1719998406,13043.05253054,69.2808935100038,53471.68651200001 2024-07-03,09:20:08.000,185,10999207,13965,0,1719998407,13043.018848989996,69.27384438000445,53471.74240896 2024-07-03,09:20:09.000,185,10999227,13925,0,1719998408,13043.05253054,69.27384438000445,53471.69349912 2024-07-03,09:20:10.000,185,10999165,13525,0,1719998409,13043.01211268,69.26679524999781,53471.6515764 2024-07-03,09:20:11.000,185,10999193,13925,0,1719998410,13043.01211268,69.30909003000124,53471.67952488 2024-07-03,09:20:12.000,185,10999215,13845,0,1719998411,13043.04579422999,69.28794264000317,53471.69349912 2024-07-03,09:20:13.000,185,10999208,13685,0,1719998412,13043.066003159991,69.34433567999804,53471.70048624 2024-07-03,09:20:14.000,185,10999237,14285,0,1719998413,13043.079475779996,69.29499177000253,53471.714460480005 2024-07-03,09:20:15.000,185,10999208,13765,0,1719998414,13043.079475779996,69.27384438000445,53471.73542184001 2024-07-03,09:20:16.000,185,10999239,13965,0,1719998415,13043.039057919996,69.30909003000124,53471.72843472 2024-07-03,09:20:17.000,185,10999219,13925,0,1719998416,13043.059266849996,69.32318828999996,53471.7214476 2024-07-03,09:20:18.000,185,10999237,14245,0,1719998417,13043.066003159991,69.34433567999804,53471.74240896 2024-07-03,09:20:19.000,185,10999238,13845,0,1719998418,13043.086212089991,69.30909003000124,53471.68651200001 2024-07-03,09:20:20.000,185,10999235,13965,0,1719998419,13043.05253054,69.34433567999804,53471.7214476 2024-07-03,09:20:21.000,185,10999245,13805,0,1719998420,13043.05253054,69.35843394000403,53471.70747336001 2024-07-03,09:20:22.000,185,10999202,14045,0,1719998421,13043.086212089991,69.33728654999868,53471.73542184001 2024-07-03,09:20:23.000,185,10999265,13845,0,1719998422,13043.099684709996,69.35138481000467,53471.70747336001 2024-07-03,09:20:24.000,185,10999240,14125,0,1719998423,13043.0929484,69.36548307000339,53471.7214476 2024-07-03,09:20:25.000,185,10999252,13765,0,1719998424,13043.07273947,69.33728654999868,53471.7214476 2024-07-03,09:20:26.000,185,10999212,13885,0,1719998425,13043.079475779996,69.35138481000467,53471.70747336001 2024-07-03,09:20:27.000,185,10999199,13565,0,1719998426,13043.086212089991,69.36548307000339,53471.714460480005 2024-07-03,09:20:28.000,185,10999266,13925,0,1719998427,13043.086212089991,69.35138481000467,53471.74939608 2024-07-03,09:20:29.000,185,10999244,13685,0,1719998428,13043.099684709996,69.36548307000339,53471.74240896 2024-07-03,09:20:30.000,185,10999159,13605,0,1719998429,13043.05253054,69.35843394000403,53471.74939608 2024-07-03,09:20:31.000,185,10999208,13805,0,1719998430,13043.086212089991,69.35138481000467,53471.812280160004 2024-07-03,09:20:32.000,185,10999196,14325,0,1719998431,13043.07273947,69.40777784999955,53471.7913188 2024-07-03,09:20:33.000,185,10999229,14205,0,1719998432,13043.0929484,69.39367959000083,53471.812280160004 2024-07-03,09:20:34.000,185,10999245,14245,0,1719998433,13043.066003159991,69.40072872000019,53471.7913188 2024-07-03,09:20:35.000,185,10999212,14325,0,1719998434,13043.086212089991,69.44302350000362,53471.80529304001 2024-07-03,09:20:36.000,185,10999206,13925,0,1719998435,13043.0929484,69.43597437000426,53471.74939608 2024-07-03,09:20:37.000,185,10999181,14005,0,1719998436,13043.126629949991,69.44302350000362,53471.82625440001 2024-07-03,09:20:38.000,185,10999213,13925,0,1719998437,13043.11315733,69.45712176000234,53471.833241520006 2024-07-03,09:20:39.000,185,10999207,13925,0,1719998438,13043.086212089991,69.44302350000362,53471.82625440001 2024-07-03,09:20:40.000,185,10999203,14405,0,1719998439,13043.126629949991,69.48531827999977,53471.82625440001 2024-07-03,09:20:41.000,185,10999186,14205,0,1719998440,13043.07273947,69.49236740999913,53471.812280160004 2024-07-03,09:20:42.000,185,10999209,14245,0,1719998441,13043.066003159991,69.47122002000106,53471.77035744 2024-07-03,09:20:43.000,185,10999236,13845,0,1719998442,13043.086212089991,69.54876045000128,53471.84721576 2024-07-03,09:20:44.000,185,10999206,13725,0,1719998443,13043.07273947,69.53466219000256,53471.84022864 2024-07-03,09:20:45.000,185,10999247,14045,0,1719998444,13043.099684709996,69.57695696999872,53471.882151360005 2024-07-03,09:20:46.000,185,10999211,14405,0,1719998445,13043.07273947,69.59810436000407,53471.84721576 2024-07-03,09:20:47.000,185,10999249,13885,0,1719998446,13043.03232161,69.64039914000023,53471.86817712 2024-07-03,09:20:48.000,185,10999256,13925,0,1719998447,13043.079475779996,69.61220262000279,53471.87516424001 2024-07-03,09:20:49.000,185,10999221,14165,0,1719998448,13043.05253054,69.61925175000215,53471.87516424001 2024-07-03,09:20:50.000,185,10999204,14165,0,1719998449,13043.05253054,69.65449739999895,53471.88913848 2024-07-03,09:20:51.000,185,10999181,14405,0,1719998450,13043.04579422999,69.66859565999766,53471.86817712 2024-07-03,09:20:52.000,185,10999231,13845,0,1719998451,13043.039057919996,69.69679218000238,53471.81926728 2024-07-03,09:20:53.000,185,10999219,14325,0,1719998452,13043.04579422999,69.69679218000238,53471.86119 2024-07-03,09:20:54.000,185,10999219,14125,0,1719998453,13043.04579422999,69.68269392000366,53471.91009984 2024-07-03,09:20:55.000,185,10999189,14005,0,1719998454,13043.106421019991,69.73908695999853,53471.86817712 2024-07-03,09:20:56.000,185,10999216,14045,0,1719998455,13043.02558529999,69.76728348000324,53471.87516424001 2024-07-03,09:20:57.000,185,10999217,14005,0,1719998456,13043.03232161,69.74613608999789,53471.90311272001 2024-07-03,09:20:58.000,185,10999189,13765,0,1719998457,13043.04579422999,69.79548000000068,53471.92407408001 2024-07-03,09:20:59.000,185,10999212,13925,0,1719998458,13042.99190375,69.78138174000196,53471.882151360005 2024-07-03,09:21:00.000,185,10999245,13885,0,1719998459,13043.018848989996,69.78843087000132,53471.87516424001 2024-07-03,09:21:01.000,185,10999238,14085,0,1719998460,13043.01211268,69.83777478000411,53471.93804832 2024-07-03,09:21:02.000,185,10999233,14165,0,1719998461,13043.02558529999,69.81662738999876,53471.92407408001 2024-07-03,09:21:03.000,185,10999222,13925,0,1719998462,13043.01211268,69.88006956000027,53471.91009984 2024-07-03,09:21:04.000,185,10999255,13845,0,1719998463,13043.04579422999,69.85187304000283,53471.94503544001 2024-07-03,09:21:05.000,185,10999212,14125,0,1719998464,13043.018848989996,69.85892217000219,53471.88913848 2024-07-03,09:21:06.000,185,10999220,13925,0,1719998465,13043.02558529999,69.89416781999898,53471.88913848 2024-07-03,09:21:07.000,185,10999207,13925,0,1719998466,13043.01211268,69.9082660799977,53471.92407408001 2024-07-03,09:21:08.000,185,10999214,14085,0,1719998467,13043.01211268,69.9082660799977,53471.94503544001 2024-07-03,09:21:09.000,185,10999215,13565,0,1719998468,13042.998640059996,69.9082660799977,53471.94503544001 2024-07-03,09:21:10.000,185,10999206,14125,0,1719998469,13042.97169482,69.9223643400037,53471.94503544001 2024-07-03,09:21:11.000,185,10999225,14245,0,1719998470,13042.99190375,69.94351173000177,53471.97298392001 2024-07-03,09:21:12.000,185,10999214,13645,0,1719998471,13042.94474957999,69.96465911999985,53471.97298392001 2024-07-03,09:21:13.000,185,10999245,13445,0,1719998472,13042.94474957999,69.95760999000049,53471.91708696 2024-07-03,09:21:14.000,185,10999196,13965,0,1719998473,13042.94474957999,69.95760999000049,53471.92407408001 2024-07-03,09:21:15.000,185,10999202,14085,0,1719998474,13042.95148589,69.97875737999857,53471.92407408001 2024-07-03,09:21:16.000,185,10999206,13565,0,1719998475,13042.92454064999,70.00695390000328,53471.95900968 2024-07-03,09:21:17.000,185,10999229,13925,0,1719998476,13042.93127696,70.02810129000136,53471.98695816 2024-07-03,09:21:18.000,185,10999188,13845,0,1719998477,13042.90433171999,70.04219955000008,53471.92407408001 2024-07-03,09:21:19.000,185,10999192,13725,0,1719998478,13042.897595409995,70.03515042000072,53471.882151360005 2024-07-03,09:21:20.000,185,10999185,14245,0,1719998479,13042.92454064999,70.03515042000072,53471.87516424001 2024-07-03,09:21:21.000,185,10999217,14165,0,1719998480,13042.91106803,70.04924867999944,53471.97298392001 2024-07-03,09:21:22.000,185,10999211,13885,0,1719998481,13042.88412278999,70.04924867999944,53471.93804832 2024-07-03,09:21:23.000,185,10999203,13925,0,1719998482,13042.857177549995,70.04924867999944,53471.9659968 2024-07-03,09:21:24.000,185,10999244,14005,0,1719998483,13042.87065017,70.07744520000415,53471.952022560006 2024-07-03,09:21:25.000,185,10999222,14045,0,1719998484,13042.88412278999,70.10564172000159,53471.94503544001 2024-07-03,09:21:26.000,185,10999206,13845,0,1719998485,13042.87065017,70.09154346000287,53471.9659968 2024-07-03,09:21:27.000,185,10999204,13925,0,1719998486,13042.87065017,70.10564172000159,53471.95900968 2024-07-03,09:21:28.000,185,10999201,13285,0,1719998487,13042.88412278999,70.14088736999838,53472.000932400006 2024-07-03,09:21:29.000,185,10999207,13765,0,1719998488,13042.857177549995,70.16203476000373,53471.9659968 2024-07-03,09:21:30.000,185,10999196,13725,0,1719998489,13042.85044124,70.18318215000181,53471.92407408001 2024-07-03,09:21:31.000,185,10999179,14285,0,1719998490,13042.816759689995,70.17613302000245,53471.952022560006 2024-07-03,09:21:32.000,185,10999169,13805,0,1719998491,13042.857177549995,70.17613302000245,53471.979971040004 2024-07-03,09:21:33.000,185,10999218,14005,0,1719998492,13042.85044124,70.17613302000245,53471.952022560006 2024-07-03,09:21:34.000,185,10999223,14405,0,1719998493,13042.836968619995,70.18318215000181,53471.98695816 2024-07-03,09:21:35.000,185,10999200,13605,0,1719998494,13042.82349599999,70.18318215000181,53471.952022560006 2024-07-03,09:21:36.000,185,10999203,14085,0,1719998495,13042.84370492999,70.18318215000181,53472.01490664 2024-07-03,09:21:37.000,185,10999203,14005,0,1719998496,13042.82349599999,70.1690838900031,53471.98695816 2024-07-03,09:21:38.000,185,10999207,13965,0,1719998497,13042.816759689995,70.21137866999925,53471.94503544001 2024-07-03,09:21:39.000,185,10999211,14085,0,1719998498,13042.84370492999,70.21137866999925,53472.02189376001 2024-07-03,09:21:40.000,185,10999219,13445,0,1719998499,13042.81002338,70.21137866999925,53471.93804832 2024-07-03,09:21:41.000,185,10999237,14045,0,1719998500,13042.81002338,70.19728041000053,53471.92407408001 2024-07-03,09:21:42.000,185,10999235,14045,0,1719998501,13042.816759689995,70.22547692999797,53471.979971040004 2024-07-03,09:21:43.000,185,10999205,14285,0,1719998502,13042.78307813999,70.21137866999925,53471.979971040004 2024-07-03,09:21:44.000,185,10999200,14405,0,1719998503,13042.796550759995,70.21137866999925,53472.00791952 2024-07-03,09:21:45.000,185,10999169,14125,0,1719998504,13042.836968619995,70.24662432000332,53471.979971040004 2024-07-03,09:21:46.000,185,10999262,13965,0,1719998505,13042.85044124,70.25367345000268,53471.952022560006 2024-07-03,09:21:47.000,185,10999213,13925,0,1719998506,13042.836968619995,70.24662432000332,53471.9659968 2024-07-03,09:21:48.000,185,10999195,13885,0,1719998507,13042.836968619995,70.22547692999797,53471.952022560006 2024-07-03,09:21:49.000,185,10999222,14365,0,1719998508,13042.836968619995,70.21137866999925,53471.97298392001 2024-07-03,09:21:50.000,185,10999213,13845,0,1719998509,13042.82349599999,70.22547692999797,53472.000932400006 2024-07-03,09:21:51.000,185,10999205,14085,0,1719998510,13042.85044124,70.23957519000396,53471.97298392001 2024-07-03,09:21:52.000,185,10999160,13845,0,1719998511,13042.857177549995,70.2325260600046,53471.952022560006 2024-07-03,09:21:53.000,185,10999228,13565,0,1719998512,13042.84370492999,70.21137866999925,53471.95900968 2024-07-03,09:21:54.000,185,10999184,13685,0,1719998513,13042.85044124,70.2325260600046,53471.979971040004 2024-07-03,09:21:55.000,185,10999169,13565,0,1719998514,13042.796550759995,70.23957519000396,53471.94503544001 2024-07-03,09:21:56.000,185,10999198,13725,0,1719998515,13042.83023231,70.2325260600046,53471.97298392001 2024-07-03,09:21:57.000,185,10999265,13525,0,1719998516,13042.816759689995,70.24662432000332,53472.000932400006 2024-07-03,09:21:58.000,185,10999185,14365,0,1719998517,13042.836968619995,70.25367345000268,53471.97298392001 2024-07-03,09:21:59.000,185,10999172,14165,0,1719998518,13042.82349599999,70.23957519000396,53471.9659968 2024-07-03,09:22:00.000,185,10999148,13565,0,1719998519,13042.83023231,70.26072258000204,53471.92407408001 2024-07-03,09:22:01.000,185,10999218,14565,0,1719998520,13042.82349599999,70.21137866999925,53471.93804832 2024-07-03,09:22:02.000,185,10999239,14165,0,1719998521,13042.83023231,70.23957519000396,53471.92407408001 2024-07-03,09:22:03.000,185,10999200,14325,0,1719998522,13042.796550759995,70.26072258000204,53471.9659968 2024-07-03,09:22:04.000,185,10999231,14085,0,1719998523,13042.78981445,70.2677717100014,53471.9659968 2024-07-03,09:22:05.000,185,10999172,13725,0,1719998524,13042.78981445,70.26072258000204,53471.931061200004 2024-07-03,09:22:06.000,185,10999255,14085,0,1719998525,13042.796550759995,70.24662432000332,53471.979971040004 2024-07-03,09:22:07.000,185,10999200,14085,0,1719998526,13042.83023231,70.28891909999948,53471.931061200004 2024-07-03,09:22:08.000,185,10999211,13765,0,1719998527,13042.80328706999,70.28186997000012,53471.98695816 2024-07-03,09:22:09.000,185,10999229,13925,0,1719998528,13042.80328706999,70.28186997000012,53472.04285512001 2024-07-03,09:22:10.000,185,10999201,14325,0,1719998529,13042.82349599999,70.32416475000355,53472.000932400006 2024-07-03,09:22:11.000,185,10999177,14085,0,1719998530,13042.83023231,70.31711562000419,53471.952022560006 2024-07-03,09:22:12.000,185,10999220,13885,0,1719998531,13042.836968619995,70.31006649000483,53472.02888088 2024-07-03,09:22:13.000,185,10999240,14125,0,1719998532,13042.836968619995,70.31006649000483,53472.02189376001 2024-07-03,09:22:14.000,185,10999198,14165,0,1719998533,13042.86391385999,70.33826301000227,53471.97298392001 2024-07-03,09:22:15.000,185,10999189,13765,0,1719998534,13042.857177549995,70.37350865999906,53471.97298392001 2024-07-03,09:22:16.000,185,10999218,14165,0,1719998535,13042.83023231,70.40875431000313,53471.98695816 2024-07-03,09:22:17.000,185,10999186,14325,0,1719998536,13042.87065017,70.39465605000441,53471.9659968 2024-07-03,09:22:18.000,185,10999198,14085,0,1719998537,13042.84370492999,70.47219648000464,53471.97298392001 2024-07-03,09:22:19.000,185,10999225,14245,0,1719998538,13042.86391385999,70.42285257000185,53471.952022560006 2024-07-03,09:22:20.000,185,10999199,13685,0,1719998539,13042.88412278999,70.43695083000057,53472.08477784 2024-07-03,09:22:21.000,185,10999200,14285,0,1719998540,13042.92454064999,70.45809821999865,53472.02888088 2024-07-03,09:22:22.000,185,10999248,14165,0,1719998541,13042.877386479995,70.45104908999929,53472.01490664 2024-07-03,09:22:23.000,185,10999204,13965,0,1719998542,13042.90433171999,70.479245610004,53472.04285512001 2024-07-03,09:22:24.000,185,10999216,14045,0,1719998543,13042.897595409995,70.48629474000336,53472.02888088 2024-07-03,09:22:25.000,185,10999170,14045,0,1719998544,13042.8908591,70.5144912600008,53472.00791952 2024-07-03,09:22:26.000,185,10999217,14165,0,1719998545,13042.8908591,70.52858951999951,53472.05682936 2024-07-03,09:22:27.000,185,10999184,14285,0,1719998546,13042.87065017,70.52858951999951,53472.04285512001 2024-07-03,09:22:28.000,185,10999223,13925,0,1719998547,13042.90433171999,70.54973691000487,53472.01490664 2024-07-03,09:22:29.000,185,10999172,13565,0,1719998548,13042.8908591,70.59203169000102,53472.035868 2024-07-03,09:22:30.000,185,10999189,13965,0,1719998549,13042.91106803,70.62727733999782,53471.979971040004 2024-07-03,09:22:31.000,185,10999177,14565,0,1719998550,13042.8908591,70.62022820999846,53472.05682936 2024-07-03,09:22:32.000,185,10999210,13925,0,1719998551,13042.8908591,70.65547386000253,53472.05682936 2024-07-03,09:22:33.000,185,10999214,14165,0,1719998552,13042.87065017,70.62727733999782,53472.07080360001 2024-07-03,09:22:34.000,185,10999164,14045,0,1719998553,13042.87065017,70.66252299000189,53472.098752080004 2024-07-03,09:22:35.000,185,10999236,13685,0,1719998554,13042.88412278999,70.66252299000189,53472.08477784 2024-07-03,09:22:36.000,185,10999220,13845,0,1719998555,13042.877386479995,70.67662125000061,53472.07080360001 2024-07-03,09:22:37.000,185,10999230,13965,0,1719998556,13042.897595409995,70.67662125000061,53472.09176496001 2024-07-03,09:22:38.000,185,10999181,14205,0,1719998557,13042.88412278999,70.69071950999933,53472.02189376001 2024-07-03,09:22:39.000,185,10999212,14085,0,1719998558,13042.87065017,70.67662125000061,53472.07080360001 2024-07-03,09:22:40.000,185,10999151,14085,0,1719998559,13042.877386479995,70.69776863999869,53472.01490664 2024-07-03,09:22:41.000,185,10999141,13645,0,1719998560,13042.92454064999,70.70481776999804,53472.04285512001 2024-07-03,09:22:42.000,185,10999185,13925,0,1719998561,13042.877386479995,70.66957212000125,53472.035868 2024-07-03,09:22:43.000,185,10999214,13805,0,1719998562,13042.88412278999,70.64842473000317,53472.05682936 2024-07-03,09:22:44.000,185,10999181,13485,0,1719998563,13042.8908591,70.69071950999933,53472.05682936 2024-07-03,09:22:45.000,185,10999217,14125,0,1719998564,13042.90433171999,70.70481776999804,53472.04285512001 2024-07-03,09:22:46.000,185,10999191,13845,0,1719998565,13042.938013269995,70.68367037999997,53472.05682936 2024-07-03,09:22:47.000,185,10999223,13885,0,1719998566,13042.938013269995,70.68367037999997,53472.01490664 2024-07-03,09:22:48.000,185,10999180,14205,0,1719998567,13042.897595409995,70.70481776999804,53472.00791952 2024-07-03,09:22:49.000,185,10999186,13405,0,1719998568,13042.95148589,70.7259651600034,53472.05682936 2024-07-03,09:22:50.000,185,10999181,14165,0,1719998569,13042.94474957999,70.70481776999804,53472.09176496001 2024-07-03,09:22:51.000,185,10999246,13365,0,1719998570,13042.91106803,70.71891603000404,53472.04285512001 2024-07-03,09:22:52.000,185,10999213,14205,0,1719998571,13042.95148589,70.71891603000404,53472.06381648 2024-07-03,09:22:53.000,185,10999197,14405,0,1719998572,13042.978431129995,70.74006342000212,53472.098752080004 2024-07-03,09:22:54.000,185,10999202,14005,0,1719998573,13042.958222199995,70.74006342000212,53472.08477784 2024-07-03,09:22:55.000,185,10999165,13805,0,1719998574,13042.978431129995,70.77530906999891,53472.08477784 2024-07-03,09:22:56.000,185,10999209,13885,0,1719998575,13042.978431129995,70.76825993999955,53472.098752080004 2024-07-03,09:22:57.000,185,10999209,14045,0,1719998576,13042.99190375,70.77530906999891,53472.147661920004 2024-07-03,09:22:58.000,185,10999201,13885,0,1719998577,13043.00537636999,70.76825993999955,53472.06381648 2024-07-03,09:22:59.000,185,10999182,13925,0,1719998578,13042.99190375,70.74711255000148,53472.119713440006 2024-07-03,09:23:00.000,185,10999178,13765,0,1719998579,13043.00537636999,70.76825993999955,53472.07080360001 2024-07-03,09:23:01.000,185,10999205,13925,0,1719998580,13043.039057919996,70.80350559000362,53472.098752080004 2024-07-03,09:23:02.000,185,10999180,13965,0,1719998581,13043.039057919996,70.80350559000362,53472.119713440006 2024-07-03,09:23:03.000,185,10999218,13685,0,1719998582,13043.059266849996,70.85284949999914,53472.1057392 2024-07-03,09:23:04.000,185,10999174,13805,0,1719998583,13043.04579422999,70.83170211000106,53472.09176496001 2024-07-03,09:23:05.000,185,10999190,14085,0,1719998584,13043.07273947,70.83875124000042,53472.1057392 2024-07-03,09:23:06.000,185,10999233,14005,0,1719998585,13043.05253054,70.83170211000106,53472.16163616001 2024-07-03,09:23:07.000,185,10999197,13925,0,1719998586,13043.07273947,70.87399689000449,53472.147661920004 2024-07-03,09:23:08.000,185,10999221,14005,0,1719998587,13043.066003159991,70.88809515000321,53472.14067480001 2024-07-03,09:23:09.000,185,10999185,13965,0,1719998588,13043.11315733,70.93038992999936,53472.12670056 2024-07-03,09:23:10.000,185,10999169,13725,0,1719998589,13043.099684709996,70.88809515000321,53472.18259752 2024-07-03,09:23:11.000,185,10999219,13645,0,1719998590,13043.099684709996,70.93038992999936,53472.1756104 2024-07-03,09:23:12.000,185,10999213,13765,0,1719998591,13043.119893639996,70.93743905999872,53472.19657176 2024-07-03,09:23:13.000,185,10999230,14085,0,1719998592,13043.146838879991,70.94448818999808,53472.23150736 2024-07-03,09:23:14.000,185,10999216,14245,0,1719998593,13043.126629949991,70.97973384000215,53472.19657176 2024-07-03,09:23:15.000,185,10999198,14405,0,1719998594,13043.167047809991,70.98678297000151,53472.23150736 2024-07-03,09:23:16.000,185,10999237,13845,0,1719998595,13043.146838879991,71.0361268800043,53472.21054600001 2024-07-03,09:23:17.000,185,10999204,14125,0,1719998596,13043.146838879991,71.00793035999959,53472.25246872 2024-07-03,09:23:18.000,185,10999158,14285,0,1719998597,13043.146838879991,70.99383210000087,53472.25945584001 2024-07-03,09:23:19.000,185,10999162,14285,0,1719998598,13043.133366260001,71.05727427000238,53472.20355888 2024-07-03,09:23:20.000,185,10999202,13845,0,1719998599,13043.180520429996,71.06432340000174,53472.23150736 2024-07-03,09:23:21.000,185,10999174,13925,0,1719998600,13043.126629949991,71.06432340000174,53472.1756104 2024-07-03,09:23:22.000,185,10999182,14405,0,1719998601,13043.099684709996,71.09251991999918,53472.25246872 2024-07-03,09:23:23.000,185,10999188,14005,0,1719998602,13043.11315733,71.09956904999854,53472.27343008 2024-07-03,09:23:24.000,185,10999209,13765,0,1719998603,13043.079475779996,71.09251991999918,53472.23150736 2024-07-03,09:23:25.000,185,10999246,13765,0,1719998604,13043.086212089991,71.13481470000261,53472.23150736 2024-07-03,09:23:26.000,185,10999242,14045,0,1719998605,13043.05253054,71.14891296000133,53472.23150736 2024-07-03,09:23:27.000,185,10999187,13725,0,1719998606,13043.086212089991,71.17710947999876,53472.23849448001 2024-07-03,09:23:28.000,185,10999213,13805,0,1719998607,13043.05253054,71.18415860999812,53472.28041720001 2024-07-03,09:23:29.000,185,10999216,14085,0,1719998608,13043.07273947,71.22645339000155,53472.266442960004 2024-07-03,09:23:30.000,185,10999165,14085,0,1719998609,13043.04579422999,71.22645339000155,53472.315352800004 2024-07-03,09:23:31.000,185,10999189,13645,0,1719998610,13043.02558529999,71.2828464300037,53472.25246872 2024-07-03,09:23:32.000,185,10999196,14085,0,1719998611,13043.01211268,71.26169903999835,53472.25246872 2024-07-03,09:23:33.000,185,10999279,13565,0,1719998612,13043.02558529999,71.31104295000114,53472.315352800004 2024-07-03,09:23:34.000,185,10999227,13965,0,1719998613,13043.018848989996,71.33219033999922,53472.29439144 2024-07-03,09:23:35.000,185,10999221,13765,0,1719998614,13042.95148589,71.36743599000329,53472.287404320006 2024-07-03,09:23:36.000,185,10999212,13925,0,1719998615,13042.96495850999,71.38858338000136,53472.315352800004 2024-07-03,09:23:37.000,185,10999250,14365,0,1719998616,13042.95148589,71.40973076999944,53472.30137856 2024-07-03,09:23:38.000,185,10999181,13965,0,1719998617,13042.93127696,71.42382902999816,53472.30836568001 2024-07-03,09:23:39.000,185,10999189,13965,0,1719998618,13042.917804339995,71.45202555000287,53472.25945584001 2024-07-03,09:23:40.000,185,10999209,14125,0,1719998619,13042.938013269995,71.45907468000223,53472.25945584001 2024-07-03,09:23:41.000,185,10999197,13645,0,1719998620,13042.93127696,71.50841858999775,53472.32233992 2024-07-03,09:23:42.000,185,10999218,14405,0,1719998621,13042.93127696,71.5295659800031,53472.37124976 2024-07-03,09:23:43.000,185,10999247,13645,0,1719998622,13042.94474957999,71.55071337000118,53472.315352800004 2024-07-03,09:23:44.000,185,10999206,13725,0,1719998623,13042.94474957999,71.55071337000118,53472.35727552001 2024-07-03,09:23:45.000,185,10999232,13925,0,1719998624,13042.93127696,71.60710641000333,53472.37823688001 2024-07-03,09:23:46.000,185,10999183,14005,0,1719998625,13042.95148589,71.62120467000204,53472.34330128 2024-07-03,09:23:47.000,185,10999258,14085,0,1719998626,13042.958222199995,71.60005728000397,53472.37124976 2024-07-03,09:23:48.000,185,10999176,14165,0,1719998627,13042.94474957999,71.58595901999797,53472.32233992 2024-07-03,09:23:49.000,185,10999190,13805,0,1719998628,13042.978431129995,71.63530293000076,53472.3502884 2024-07-03,09:23:50.000,185,10999192,13885,0,1719998629,13042.95148589,71.64940118999948,53472.3502884 2024-07-03,09:23:51.000,185,10999216,14325,0,1719998630,13042.978431129995,71.6634994499982,53472.4201596 2024-07-03,09:23:52.000,185,10999219,14445,0,1719998631,13042.99190375,71.68464684000355,53472.40618536001 2024-07-03,09:23:53.000,185,10999238,13725,0,1719998632,13042.95148589,71.71989249000035,53472.3502884 2024-07-03,09:23:54.000,185,10999198,13805,0,1719998633,13042.99190375,71.71989249000035,53472.39919824 2024-07-03,09:23:55.000,185,10999229,13685,0,1719998634,13042.958222199995,71.7269416199997,53472.39221112 2024-07-03,09:23:56.000,185,10999212,14045,0,1719998635,13042.998640059996,71.73399074999907,53472.41317248 2024-07-03,09:23:57.000,185,10999250,13605,0,1719998636,13042.99190375,71.78333466000186,53472.40618536001 2024-07-03,09:23:58.000,185,10999239,13725,0,1719998637,13043.018848989996,71.81153117999929,53472.42714672001 2024-07-03,09:23:59.000,185,10999201,14125,0,1719998638,13042.98516743999,71.84677683000336,53472.39221112 2024-07-03,09:24:00.000,185,10999230,13725,0,1719998639,13042.98516743999,71.86087509000208,53472.37124976 2024-07-03,09:24:01.000,185,10999196,14245,0,1719998640,13042.98516743999,71.86087509000208,53472.36426264 2024-07-03,09:24:02.000,185,10999212,14245,0,1719998641,13043.079475779996,71.90316986999824,53472.39919824 2024-07-03,09:24:03.000,185,10999206,13845,0,1719998642,13043.059266849996,71.91021900000487,53472.34330128 2024-07-03,09:24:04.000,185,10999181,13725,0,1719998643,13043.079475779996,71.90316986999824,53472.39919824 2024-07-03,09:24:05.000,185,10999212,14165,0,1719998644,13043.099684709996,71.92431726000359,53472.39919824 2024-07-03,09:24:06.000,185,10999230,13805,0,1719998645,13043.126629949991,71.93841552000231,53472.455095200006 2024-07-03,09:24:07.000,185,10999197,13805,0,1719998646,13043.11315733,71.91726813000423,53472.46906944 2024-07-03,09:24:08.000,185,10999166,13605,0,1719998647,13043.126629949991,71.95956291000039,53472.51099216 2024-07-03,09:24:09.000,185,10999155,13765,0,1719998648,13043.133366260001,71.95956291000039,53472.46906944 2024-07-03,09:24:10.000,185,10999208,13565,0,1719998649,13043.133366260001,71.9736611699991,53472.44112096 2024-07-03,09:24:11.000,185,10999187,13885,0,1719998650,13043.140102569996,71.95956291000039,53472.39221112 2024-07-03,09:24:12.000,185,10999210,13885,0,1719998651,13043.180520429996,71.9736611699991,53472.434133840005 2024-07-03,09:24:13.000,185,10999183,14485,0,1719998652,13043.146838879991,71.98071029999846,53472.42714672001 2024-07-03,09:24:14.000,185,10999202,13885,0,1719998653,13043.160311499996,71.98071029999846,53472.44810808001 2024-07-03,09:24:15.000,185,10999209,14245,0,1719998654,13043.173784120001,71.9736611699991,53472.46208232 2024-07-03,09:24:16.000,185,10999204,14205,0,1719998655,13043.187256739991,72.01595595000254,53472.46208232 2024-07-03,09:24:17.000,185,10999238,13725,0,1719998656,13043.214201980001,72.03005421000125,53472.42714672001 2024-07-03,09:24:18.000,185,10999207,13525,0,1719998657,13043.193993050001,72.03005421000125,53472.53894064 2024-07-03,09:24:19.000,185,10999214,14045,0,1719998658,13043.234410910001,72.05120159999933,53472.46906944 2024-07-03,09:24:20.000,185,10999234,14245,0,1719998659,13043.261356149997,72.05825072999869,53472.4900308 2024-07-03,09:24:21.000,185,10999214,13885,0,1719998660,13043.268092459992,72.10759464000148,53472.552914880005 2024-07-03,09:24:22.000,185,10999246,14125,0,1719998661,13043.268092459992,72.0864472500034,53472.51797928 2024-07-03,09:24:23.000,185,10999206,13845,0,1719998662,13043.268092459992,72.10054551000212,53472.504005040006 2024-07-03,09:24:24.000,185,10999173,13845,0,1719998663,13043.241147219996,72.10759464000148,53472.559902 2024-07-03,09:24:25.000,185,10999202,13645,0,1719998664,13043.234410910001,72.0864472500034,53472.51797928 2024-07-03,09:24:26.000,185,10999265,13925,0,1719998665,13043.288301389992,72.10759464000148,53472.51797928 2024-07-03,09:24:27.000,185,10999225,13805,0,1719998666,13043.308510319992,72.12874202999956,53472.56688912 2024-07-03,09:24:28.000,185,10999218,14245,0,1719998667,13043.321982939997,72.14988942000491,53472.57387624001 2024-07-03,09:24:29.000,185,10999200,14285,0,1719998668,13043.308510319992,72.15693855000427,53472.622786080006 2024-07-03,09:24:30.000,185,10999225,14005,0,1719998669,13043.362400799997,72.12874202999956,53472.59483760001 2024-07-03,09:24:31.000,185,10999235,14045,0,1719998670,13043.342191869997,72.17808594000235,53472.601824720005 2024-07-03,09:24:32.000,185,10999233,13845,0,1719998671,13043.328719249992,72.15693855000427,53472.63676032 2024-07-03,09:24:33.000,185,10999202,14485,0,1719998672,13043.321982939997,72.20628245999978,53472.671695920006 2024-07-03,09:24:34.000,185,10999222,14565,0,1719998673,13043.335455560002,72.2203807199985,53472.6297732 2024-07-03,09:24:35.000,185,10999201,14085,0,1719998674,13043.342191869997,72.2203807199985,53472.58785048 2024-07-03,09:24:36.000,185,10999216,14205,0,1719998675,13043.348928179992,72.2344789800045,53472.59483760001 2024-07-03,09:24:37.000,185,10999224,13885,0,1719998676,13043.335455560002,72.2203807199985,53472.622786080006 2024-07-03,09:24:38.000,185,10999231,14205,0,1719998677,13043.342191869997,72.24152811000386,53472.65772168 2024-07-03,09:24:39.000,185,10999213,13605,0,1719998678,13043.328719249992,72.24857724000321,53472.61579896001 2024-07-03,09:24:40.000,185,10999190,14085,0,1719998679,13043.348928179992,72.24857724000321,53472.65772168 2024-07-03,09:24:41.000,185,10999239,13765,0,1719998680,13043.342191869997,72.24152811000386,53472.63676032 2024-07-03,09:24:42.000,185,10999233,13885,0,1719998681,13043.355664490002,72.26972463000129,53472.66470880001 2024-07-03,09:24:43.000,185,10999199,13365,0,1719998682,13043.335455560002,72.27677376000065,53472.64374744001 2024-07-03,09:24:44.000,185,10999232,13925,0,1719998683,13043.382609729997,72.27677376000065,53472.61579896001 2024-07-03,09:24:45.000,185,10999243,14245,0,1719998684,13043.335455560002,72.26972463000129,53472.60881184 2024-07-03,09:24:46.000,185,10999226,14205,0,1719998685,13043.321982939997,72.27677376000065,53472.671695920006 2024-07-03,09:24:47.000,185,10999232,14165,0,1719998686,13043.328719249992,72.30497027999809,53472.67868304 2024-07-03,09:24:48.000,185,10999257,13685,0,1719998687,13043.328719249992,72.29087201999937,53472.70663152 2024-07-03,09:24:49.000,185,10999227,14325,0,1719998688,13043.348928179992,72.26972463000129,53472.66470880001 2024-07-03,09:24:50.000,185,10999234,14045,0,1719998689,13043.321982939997,72.29087201999937,53472.6996444 2024-07-03,09:24:51.000,185,10999256,14085,0,1719998690,13043.348928179992,72.26267550000193,53472.72759288 2024-07-03,09:24:52.000,185,10999271,13605,0,1719998691,13043.335455560002,72.25562637000257,53472.70663152 2024-07-03,09:24:53.000,185,10999201,13925,0,1719998692,13043.348928179992,72.27677376000065,53472.6996444 2024-07-03,09:24:54.000,185,10999206,13925,0,1719998693,13043.362400799997,72.27677376000065,53472.65772168 2024-07-03,09:24:55.000,185,10999198,13925,0,1719998694,13043.348928179992,72.30497027999809,53472.71361864001 2024-07-03,09:24:56.000,185,10999209,13845,0,1719998695,13043.348928179992,72.30497027999809,53472.67868304 2024-07-03,09:24:57.000,185,10999254,13885,0,1719998696,13043.321982939997,72.31201941000472,53472.73458 2024-07-03,09:24:58.000,185,10999227,13885,0,1719998697,13043.355664490002,72.30497027999809,53472.6996444 2024-07-03,09:24:59.000,185,10999228,14165,0,1719998698,13043.362400799997,72.29087201999937,53472.74156712001 2024-07-03,09:25:00.000,185,10999204,14205,0,1719998699,13043.348928179992,72.30497027999809,53472.6996444 2024-07-03,09:25:01.000,185,10999261,13845,0,1719998700,13043.328719249992,72.24857724000321,53472.71361864001 2024-07-03,09:25:02.000,185,10999235,14125,0,1719998701,13043.335455560002,72.28382289000001,53472.70663152 2024-07-03,09:25:03.000,185,10999246,14045,0,1719998702,13043.355664490002,72.27677376000065,53472.67868304 2024-07-03,09:25:04.000,185,10999228,14085,0,1719998703,13043.362400799997,72.26972463000129,53472.69265728001 2024-07-03,09:25:05.000,185,10999228,13885,0,1719998704,13043.369137109992,72.29792114999873,53472.6996444 2024-07-03,09:25:06.000,185,10999211,13805,0,1719998705,13043.355664490002,72.25562637000257,53472.68567016 2024-07-03,09:25:07.000,185,10999206,13885,0,1719998706,13043.389346039992,72.25562637000257,53472.69265728001 2024-07-03,09:25:08.000,185,10999227,13685,0,1719998707,13043.355664490002,72.27677376000065,53472.75554136 2024-07-03,09:25:09.000,185,10999220,13605,0,1719998708,13043.396082350002,72.26972463000129,53472.70663152 2024-07-03,09:25:10.000,185,10999236,14125,0,1719998709,13043.382609729997,72.2344789800045,53472.71361864001 2024-07-03,09:25:11.000,185,10999171,13965,0,1719998710,13043.396082350002,72.25562637000257,53472.71361864001 2024-07-03,09:25:12.000,185,10999220,13725,0,1719998711,13043.355664490002,72.25562637000257,53472.67868304 2024-07-03,09:25:13.000,185,10999212,13685,0,1719998712,13043.348928179992,72.26972463000129,53472.67868304 2024-07-03,09:25:14.000,185,10999213,13805,0,1719998713,13043.396082350002,72.29087201999937,53472.76252848001 2024-07-03,09:25:15.000,185,10999197,13925,0,1719998714,13043.409554969992,72.2203807199985,53472.72759288 2024-07-03,09:25:16.000,185,10999163,13845,0,1719998715,13043.416291280002,72.2344789800045,53472.720605760005 2024-07-03,09:25:17.000,185,10999222,14085,0,1719998716,13043.389346039992,72.26267550000193,53472.72759288 2024-07-03,09:25:18.000,185,10999185,13805,0,1719998717,13043.423027589997,72.25562637000257,53472.671695920006 2024-07-03,09:25:19.000,185,10999187,13765,0,1719998718,13043.409554969992,72.25562637000257,53472.671695920006 2024-07-03,09:25:20.000,185,10999246,14045,0,1719998719,13043.429763899992,72.26972463000129,53472.75554136 2024-07-03,09:25:21.000,185,10999214,13765,0,1719998720,13043.443236519997,72.24857724000321,53472.68567016 2024-07-03,09:25:22.000,185,10999160,14125,0,1719998721,13043.416291280002,72.24857724000321,53472.69265728001 2024-07-03,09:25:23.000,185,10999204,13845,0,1719998722,13043.436500210002,72.24152811000386,53472.70663152 2024-07-03,09:25:24.000,185,10999226,13925,0,1719998723,13043.429763899992,72.24152811000386,53472.71361864001 2024-07-03,09:25:25.000,185,10999218,14005,0,1719998724,13043.423027589997,72.28382289000001,53472.69265728001 2024-07-03,09:25:26.000,185,10999198,13925,0,1719998725,13043.449972829992,72.26972463000129,53472.69265728001 2024-07-03,09:25:27.000,185,10999181,13525,0,1719998726,13043.483654379997,72.29792114999873,53472.67868304 2024-07-03,09:25:28.000,185,10999196,13765,0,1719998727,13043.470181759993,72.29087201999937,53472.71361864001 2024-07-03,09:25:29.000,185,10999183,14165,0,1719998728,13043.470181759993,72.29792114999873,53472.6996444 2024-07-03,09:25:30.000,185,10999233,13845,0,1719998729,13043.470181759993,72.29087201999937,53472.67868304 2024-07-03,09:25:31.000,185,10999203,14085,0,1719998730,13043.476918070002,72.28382289000001,53472.69265728001 2024-07-03,09:25:32.000,185,10999162,13685,0,1719998731,13043.503863309998,72.26972463000129,53472.68567016 2024-07-03,09:25:33.000,185,10999173,14045,0,1719998732,13043.524072239998,72.29087201999937,53472.6996444 2024-07-03,09:25:34.000,185,10999224,13565,0,1719998733,13043.517335930002,72.32611767000344,53472.64374744001 2024-07-03,09:25:35.000,185,10999210,14245,0,1719998734,13043.483654379997,72.26267550000193,53472.650734560004 2024-07-03,09:25:36.000,185,10999152,13765,0,1719998735,13043.490390689993,72.29087201999937,53472.650734560004 2024-07-03,09:25:37.000,185,10999169,13885,0,1719998736,13043.497127000002,72.30497027999809,53472.68567016 2024-07-03,09:25:38.000,185,10999179,14005,0,1719998737,13043.530808549993,72.27677376000065,53472.6996444 2024-07-03,09:25:39.000,185,10999194,13885,0,1719998738,13043.483654379997,72.31201941000472,53472.69265728001 2024-07-03,09:25:40.000,185,10999264,14045,0,1719998739,13043.530808549993,72.2344789800045,53472.75554136 2024-07-03,09:25:41.000,185,10999215,14485,0,1719998740,13043.530808549993,72.26267550000193,53472.68567016 2024-07-03,09:25:42.000,185,10999140,13765,0,1719998741,13043.544281169998,72.25562637000257,53472.77650272 2024-07-03,09:25:43.000,185,10999244,13845,0,1719998742,13043.551017479993,72.26267550000193,53472.77650272 2024-07-03,09:25:44.000,185,10999248,13645,0,1719998743,13043.530808549993,72.24152811000386,53472.74855424 2024-07-03,09:25:45.000,185,10999216,14045,0,1719998744,13043.530808549993,72.24152811000386,53472.73458 2024-07-03,09:25:46.000,185,10999183,14125,0,1719998745,13043.544281169998,72.24857724000321,53472.77650272 2024-07-03,09:25:47.000,185,10999214,14125,0,1719998746,13043.530808549993,72.2344789800045,53472.78348984001 2024-07-03,09:25:48.000,185,10999231,14005,0,1719998747,13043.524072239998,72.24152811000386,53472.790476960006 2024-07-03,09:25:49.000,185,10999164,13485,0,1719998748,13043.524072239998,72.20628245999978,53472.77650272 2024-07-03,09:25:50.000,185,10999211,14325,0,1719998749,13043.517335930002,72.24152811000386,53472.79746408 2024-07-03,09:25:51.000,185,10999210,14045,0,1719998750,13043.524072239998,72.2344789800045,53472.81143832001 2024-07-03,09:25:52.000,185,10999258,14005,0,1719998751,13043.510599619993,72.2344789800045,53472.83239968001 2024-07-03,09:25:53.000,185,10999213,13525,0,1719998752,13043.483654379997,72.25562637000257,53472.82541256 2024-07-03,09:25:54.000,185,10999198,13805,0,1719998753,13043.476918070002,72.24152811000386,53472.83239968001 2024-07-03,09:25:55.000,185,10999242,13965,0,1719998754,13043.524072239998,72.24857724000321,53472.79746408 2024-07-03,09:25:56.000,185,10999202,13885,0,1719998755,13043.483654379997,72.22742984999786,53472.82541256 2024-07-03,09:25:57.000,185,10999262,13725,0,1719998756,13043.497127000002,72.24857724000321,53472.81143832001 2024-07-03,09:25:58.000,185,10999210,13845,0,1719998757,13043.476918070002,72.26267550000193,53472.84637392 2024-07-03,09:25:59.000,185,10999192,13845,0,1719998758,13043.483654379997,72.26267550000193,53472.79746408 2024-07-03,09:26:00.000,185,10999198,14365,0,1719998759,13043.456709140002,72.26267550000193,53472.839386800006 2024-07-03,09:26:01.000,185,10999203,13925,0,1719998760,13043.470181759993,72.27677376000065,53472.81143832001 2024-07-03,09:26:02.000,185,10999215,13885,0,1719998761,13043.476918070002,72.28382289000001,53472.85336104 2024-07-03,09:26:03.000,185,10999193,14245,0,1719998762,13043.463445449997,72.31201941000472,53472.8044512 2024-07-03,09:26:04.000,185,10999230,14205,0,1719998763,13043.423027589997,72.31201941000472,53472.839386800006 2024-07-03,09:26:05.000,185,10999182,14245,0,1719998764,13043.436500210002,72.29087201999937,53472.81143832001 2024-07-03,09:26:06.000,185,10999191,13885,0,1719998765,13043.443236519997,72.30497027999809,53472.85336104 2024-07-03,09:26:07.000,185,10999183,14045,0,1719998766,13043.402818659997,72.31906854000408,53472.839386800006 2024-07-03,09:26:08.000,185,10999203,13765,0,1719998767,13043.423027589997,72.31906854000408,53472.79746408 2024-07-03,09:26:09.000,185,10999218,13765,0,1719998768,13043.443236519997,72.40365810000367,53472.888296640005 2024-07-03,09:26:10.000,185,10999205,14525,0,1719998769,13043.429763899992,72.36136332000024,53472.790476960006 2024-07-03,09:26:11.000,185,10999192,14085,0,1719998770,13043.429763899992,72.38955983999767,53472.8044512 2024-07-03,09:26:12.000,185,10999229,14045,0,1719998771,13043.396082350002,72.41070723000303,53472.8044512 2024-07-03,09:26:13.000,185,10999214,13885,0,1719998772,13043.402818659997,72.41775636000239,53472.83239968001 2024-07-03,09:26:14.000,185,10999218,13805,0,1719998773,13043.396082350002,72.42480549000175,53472.8044512 2024-07-03,09:26:15.000,185,10999214,14205,0,1719998774,13043.382609729997,72.39660897000431,53472.818425440004 2024-07-03,09:26:16.000,185,10999219,13805,0,1719998775,13043.443236519997,72.41775636000239,53472.79746408 2024-07-03,09:26:17.000,185,10999219,13565,0,1719998776,13043.402818659997,72.45300200999918,53472.818425440004 2024-07-03,09:26:18.000,185,10999243,13685,0,1719998777,13043.369137109992,72.47414940000453,53472.70663152 2024-07-03,09:26:19.000,185,10999241,14085,0,1719998778,13043.369137109992,72.49529679000261,53472.790476960006 2024-07-03,09:26:20.000,185,10999212,14045,0,1719998779,13043.402818659997,72.50234592000197,53472.78348984001 2024-07-03,09:26:21.000,185,10999214,14365,0,1719998780,13043.382609729997,72.52349331000005,53472.8044512 2024-07-03,09:26:22.000,185,10999210,14365,0,1719998781,13043.375873420002,72.51644418000069,53472.78348984001 2024-07-03,09:26:23.000,185,10999212,13885,0,1719998782,13043.389346039992,72.55873896000412,53472.790476960006 2024-07-03,09:26:24.000,185,10999264,13885,0,1719998783,13043.382609729997,72.53759156999877,53472.77650272 2024-07-03,09:26:25.000,185,10999223,13965,0,1719998784,13043.396082350002,72.55168983000476,53472.79746408 2024-07-03,09:26:26.000,185,10999224,13925,0,1719998785,13043.429763899992,72.5798863500022,53472.8044512 2024-07-03,09:26:27.000,185,10999164,13965,0,1719998786,13043.369137109992,72.615131999999,53472.8044512 2024-07-03,09:26:28.000,185,10999224,13565,0,1719998787,13043.369137109992,72.58693548000156,53472.82541256 2024-07-03,09:26:29.000,185,10999262,13645,0,1719998788,13043.402818659997,72.615131999999,53472.78348984001 2024-07-03,09:26:30.000,185,10999202,14245,0,1719998789,13043.402818659997,72.615131999999,53472.82541256 2024-07-03,09:26:31.000,185,10999206,13965,0,1719998790,13043.389346039992,72.65742678000242,53472.81143832001 2024-07-03,09:26:32.000,185,10999222,13725,0,1719998791,13043.382609729997,72.65037765000307,53472.790476960006 2024-07-03,09:26:33.000,185,10999247,14045,0,1719998792,13043.389346039992,72.68562329999986,53472.81143832001 2024-07-03,09:26:34.000,185,10999207,13885,0,1719998793,13043.369137109992,72.69972155999858,53472.76252848001 2024-07-03,09:26:35.000,185,10999209,13965,0,1719998794,13043.382609729997,72.70677068999794,53472.8044512 2024-07-03,09:26:36.000,185,10999263,13925,0,1719998795,13043.369137109992,72.70677068999794,53472.769515600005 2024-07-03,09:26:37.000,185,10999228,14565,0,1719998796,13043.375873420002,72.69267242999922,53472.8044512 2024-07-03,09:26:38.000,185,10999214,14005,0,1719998797,13043.382609729997,72.73496721000265,53472.82541256 2024-07-03,09:26:39.000,185,10999216,14045,0,1719998798,13043.375873420002,72.72791808000329,53472.76252848001 2024-07-03,09:26:40.000,185,10999187,13925,0,1719998799,13043.382609729997,72.74906547000137,53472.76252848001 2024-07-03,09:26:41.000,185,10999167,13325,0,1719998800,13043.436500210002,72.74906547000137,53472.8044512 2024-07-03,09:26:42.000,185,10999186,14125,0,1719998801,13043.362400799997,72.74906547000137,53472.790476960006 2024-07-03,09:26:43.000,185,10999188,14085,0,1719998802,13043.375873420002,72.7772619899988,53472.78348984001 2024-07-03,09:26:44.000,185,10999142,13645,0,1719998803,13043.396082350002,72.74906547000137,53472.74156712001 2024-07-03,09:26:45.000,185,10999259,13685,0,1719998804,13043.375873420002,72.77021285999945,53472.77650272 2024-07-03,09:26:46.000,185,10999182,14005,0,1719998805,13043.389346039992,72.74906547000137,53472.77650272 2024-07-03,09:26:47.000,185,10999170,14245,0,1719998806,13043.396082350002,72.76316373000009,53472.76252848001 2024-07-03,09:26:48.000,185,10999230,13885,0,1719998807,13043.375873420002,72.78431111999816,53472.75554136 2024-07-03,09:26:49.000,185,10999201,14085,0,1719998808,13043.443236519997,72.79840938000416,53472.75554136 2024-07-03,09:26:50.000,185,10999205,14245,0,1719998809,13043.402818659997,72.7913602500048,53472.79746408 2024-07-03,09:26:51.000,185,10999181,13605,0,1719998810,13043.409554969992,72.81955677000224,53472.74156712001 2024-07-03,09:26:52.000,185,10999231,14365,0,1719998811,13043.409554969992,72.83365503000095,53472.790476960006 2024-07-03,09:26:53.000,185,10999222,13925,0,1719998812,13043.443236519997,72.80545851000352,53472.85336104 2024-07-03,09:26:54.000,185,10999211,14245,0,1719998813,13043.423027589997,72.86890067999775,53472.78348984001 2024-07-03,09:26:55.000,185,10999241,14005,0,1719998814,13043.436500210002,72.84775328999967,53472.75554136 2024-07-03,09:26:56.000,185,10999195,14405,0,1719998815,13043.456709140002,72.84775328999967,53472.73458 2024-07-03,09:26:57.000,185,10999199,13885,0,1719998816,13043.449972829992,72.87594981000439,53472.79746408 2024-07-03,09:26:58.000,185,10999210,14085,0,1719998817,13043.463445449997,72.81955677000224,53472.839386800006 2024-07-03,09:26:59.000,185,10999207,14085,0,1719998818,13043.463445449997,72.8266059000016,53472.82541256 2024-07-03,09:27:00.000,185,10999182,13965,0,1719998819,13043.483654379997,72.86185154999839,53472.78348984001 2024-07-03,09:27:01.000,185,10999205,13925,0,1719998820,13043.497127000002,72.86890067999775,53472.77650272 2024-07-03,09:27:02.000,185,10999226,14365,0,1719998821,13043.517335930002,72.87594981000439,53472.81143832001 2024-07-03,09:27:03.000,185,10999205,14045,0,1719998822,13043.483654379997,72.87594981000439,53472.818425440004 2024-07-03,09:27:04.000,185,10999232,13965,0,1719998823,13043.510599619993,72.8900480700031,53472.84637392 2024-07-03,09:27:05.000,185,10999221,14245,0,1719998824,13043.524072239998,72.88299894000374,53472.82541256 2024-07-03,09:27:06.000,185,10999216,14165,0,1719998825,13043.577962719988,72.86185154999839,53472.86733528 2024-07-03,09:27:07.000,185,10999223,14045,0,1719998826,13043.591435339993,72.84070416000031,53472.82541256 2024-07-03,09:27:08.000,185,10999202,13965,0,1719998827,13043.564490099998,72.86890067999775,53472.77650272 2024-07-03,09:27:09.000,185,10999161,14165,0,1719998828,13043.571226409993,72.86890067999775,53472.839386800006 2024-07-03,09:27:10.000,185,10999212,13965,0,1719998829,13043.591435339993,72.86185154999839,53472.8044512 2024-07-03,09:27:11.000,185,10999196,14085,0,1719998830,13043.571226409993,72.91119546000118,53472.84637392 2024-07-03,09:27:12.000,185,10999239,13925,0,1719998831,13043.631853199993,72.91119546000118,53472.83239968001 2024-07-03,09:27:13.000,185,10999194,14045,0,1719998832,13043.625116889998,72.88299894000374,53472.839386800006 2024-07-03,09:27:14.000,185,10999248,14005,0,1719998833,13043.618380579988,72.8900480700031,53472.8743224 2024-07-03,09:27:15.000,185,10999197,14005,0,1719998834,13043.645325819998,72.89709720000246,53472.86733528 2024-07-03,09:27:16.000,185,10999239,13925,0,1719998835,13043.665534749998,72.90414633000182,53472.88130952001 2024-07-03,09:27:17.000,185,10999155,14245,0,1719998836,13043.692479989993,72.91119546000118,53472.82541256 2024-07-03,09:27:18.000,185,10999242,13605,0,1719998837,13043.705952609998,72.91824459000054,53472.88130952001 2024-07-03,09:27:19.000,185,10999190,13405,0,1719998838,13043.712688919994,72.91824459000054,53472.82541256 2024-07-03,09:27:20.000,185,10999175,13645,0,1719998839,13043.732897849994,72.96758850000333,53472.818425440004 2024-07-03,09:27:21.000,185,10999219,13965,0,1719998840,13043.712688919994,72.93939197999862,53472.818425440004 2024-07-03,09:27:22.000,185,10999263,13645,0,1719998841,13043.753106779994,72.9252937199999,53472.81143832001 2024-07-03,09:27:23.000,185,10999200,13685,0,1719998842,13043.753106779994,72.9252937199999,53472.839386800006 2024-07-03,09:27:24.000,185,10999215,14125,0,1719998843,13043.766579399999,72.93939197999862,53472.8044512 2024-07-03,09:27:25.000,185,10999217,14005,0,1719998844,13043.806997259999,72.93234284999926,53472.790476960006 2024-07-03,09:27:26.000,185,10999218,14045,0,1719998845,13043.806997259999,72.90414633000182,53472.81143832001 2024-07-03,09:27:27.000,185,10999191,13685,0,1719998846,13043.813733569994,72.8900480700031,53472.769515600005 2024-07-03,09:27:28.000,185,10999209,14245,0,1719998847,13043.854151429994,72.88299894000374,53472.86034816001 2024-07-03,09:27:29.000,185,10999187,14205,0,1719998848,13043.854151429994,72.8900480700031,53472.83239968001 2024-07-03,09:27:30.000,185,10999227,13845,0,1719998849,13043.867624049999,72.91119546000118,53472.83239968001 2024-07-03,09:27:31.000,185,10999208,13725,0,1719998850,13043.874360359994,72.8900480700031,53472.818425440004 2024-07-03,09:27:32.000,185,10999239,14085,0,1719998851,13043.894569289994,72.8900480700031,53472.86034816001 2024-07-03,09:27:33.000,185,10999224,14045,0,1719998852,13043.887832979999,72.88299894000374,53472.8743224 2024-07-03,09:27:34.000,185,10999231,13805,0,1719998853,13043.894569289994,72.89709720000246,53472.839386800006 2024-07-03,09:27:35.000,185,10999259,14045,0,1719998854,13043.914778219994,72.9252937199999,53472.86733528 2024-07-03,09:27:36.000,185,10999291,13805,0,1719998855,13043.92825084,72.88299894000374,53472.83239968001 2024-07-03,09:27:37.000,185,10999208,13765,0,1719998856,13043.9686687,72.89709720000246,53472.82541256 2024-07-03,09:27:38.000,185,10999234,14125,0,1719998857,13043.934987149994,72.86890067999775,53472.888296640005 2024-07-03,09:27:39.000,185,10999177,13925,0,1719998858,13043.955196079994,72.90414633000182,53472.90925800001 2024-07-03,09:27:40.000,185,10999208,14085,0,1719998859,13043.94845977,72.86890067999775,53472.86034816001 2024-07-03,09:27:41.000,185,10999189,13445,0,1719998860,13043.96193238999,72.87594981000439,53472.84637392 2024-07-03,09:27:42.000,185,10999249,13805,0,1719998861,13043.995613939995,72.88299894000374,53472.86733528 2024-07-03,09:27:43.000,185,10999203,13725,0,1719998862,13043.995613939995,72.88299894000374,53472.86034816001 2024-07-03,09:27:44.000,185,10999185,13765,0,1719998863,13043.98887763,72.90414633000182,53472.91624512 2024-07-03,09:27:45.000,185,10999227,13645,0,1719998864,13044.00235024999,72.87594981000439,53472.90925800001 2024-07-03,09:27:46.000,185,10999217,14085,0,1719998865,13043.975405009995,72.86890067999775,53472.90925800001 2024-07-03,09:27:47.000,185,10999239,14045,0,1719998866,13044.015822869995,72.86890067999775,53472.91624512 2024-07-03,09:27:48.000,185,10999273,13885,0,1719998867,13044.04276810999,72.84070416000031,53472.95118072001 2024-07-03,09:27:49.000,185,10999221,14165,0,1719998868,13044.00235024999,72.84775328999967,53472.888296640005 2024-07-03,09:27:50.000,185,10999209,13925,0,1719998869,13044.04276810999,72.8900480700031,53472.91624512 2024-07-03,09:27:51.000,185,10999193,13965,0,1719998870,13044.02929549,72.84775328999967,53472.958167840006 2024-07-03,09:27:52.000,185,10999191,13405,0,1719998871,13044.00908656,72.86890067999775,53472.86034816001 2024-07-03,09:27:53.000,185,10999245,13805,0,1719998872,13044.02929549,72.88299894000374,53472.937206480005 2024-07-03,09:27:54.000,185,10999226,13965,0,1719998873,13044.04950442,72.91824459000054,53472.92323224 2024-07-03,09:27:55.000,185,10999186,13725,0,1719998874,13044.036031799995,72.9252937199999,53472.90925800001 2024-07-03,09:27:56.000,185,10999208,13765,0,1719998875,13044.02255917999,72.90414633000182,53472.90925800001 2024-07-03,09:27:57.000,185,10999189,13885,0,1719998876,13044.06971335,72.93939197999862,53472.97214208 2024-07-03,09:27:58.000,185,10999200,13885,0,1719998877,13044.056240729995,72.94644110999798,53472.958167840006 2024-07-03,09:27:59.000,185,10999265,14085,0,1719998878,13044.076449659995,72.97463763000269,53472.97214208 2024-07-03,09:28:00.000,185,10999187,13685,0,1719998879,13044.06297703999,72.98873589000141,53472.92323224 2024-07-03,09:28:01.000,185,10999222,14085,0,1719998880,13044.06297703999,73.00283415000013,53472.97214208 2024-07-03,09:28:02.000,185,10999270,14085,0,1719998881,13044.056240729995,73.00283415000013,53472.937206480005 2024-07-03,09:28:03.000,185,10999227,14405,0,1719998882,13044.056240729995,73.05922719000228,53472.958167840006 2024-07-03,09:28:04.000,185,10999223,13845,0,1719998883,13044.015822869995,73.05217806000292,53472.986116320004 2024-07-03,09:28:05.000,185,10999212,13845,0,1719998884,13044.06297703999,73.073325450001,53472.97912920001 2024-07-03,09:28:06.000,185,10999249,14245,0,1719998885,13044.02929549,73.10152196999843,53472.96515496 2024-07-03,09:28:07.000,185,10999214,14405,0,1719998886,13044.02929549,73.12266936000378,53472.958167840006 2024-07-03,09:28:08.000,185,10999253,14325,0,1719998887,13044.036031799995,73.10152196999843,53472.95118072001 2024-07-03,09:28:09.000,185,10999260,13565,0,1719998888,13044.06971335,73.15086588000122,53472.958167840006 2024-07-03,09:28:10.000,185,10999163,14085,0,1719998889,13044.08992228,73.15086588000122,53472.95118072001 2024-07-03,09:28:11.000,185,10999249,14085,0,1719998890,13044.02929549,73.1720132699993,53472.986116320004 2024-07-03,09:28:12.000,185,10999217,14005,0,1719998891,13044.06971335,73.20725892000337,53472.93021936001 2024-07-03,09:28:13.000,185,10999247,13845,0,1719998892,13044.096658589995,73.24250457000016,53472.986116320004 2024-07-03,09:28:14.000,185,10999227,14205,0,1719998893,13044.14381275999,73.24250457000016,53472.93021936001 2024-07-03,09:28:15.000,185,10999190,13525,0,1719998894,13044.116867519995,73.24955369999952,53472.888296640005 2024-07-03,09:28:16.000,185,10999245,14045,0,1719998895,13044.137076449995,73.30594674000167,53472.96515496 2024-07-03,09:28:17.000,185,10999231,13765,0,1719998896,13044.137076449995,73.32709412999975,53472.91624512 2024-07-03,09:28:18.000,185,10999250,13565,0,1719998897,13044.18423061999,73.34824151999783,53473.0140648 2024-07-03,09:28:19.000,185,10999157,13885,0,1719998898,13044.238121099996,73.36233978000382,53472.95118072001 2024-07-03,09:28:20.000,185,10999221,14045,0,1719998899,13044.21117586,73.36233978000382,53472.97912920001 2024-07-03,09:28:21.000,185,10999223,14045,0,1719998900,13044.24485740999,73.3834871700019,53473.04201328 2024-07-03,09:28:22.000,185,10999236,13885,0,1719998901,13044.26506633999,73.35529065000446,53473.03502616 2024-07-03,09:28:23.000,185,10999205,13805,0,1719998902,13044.238121099996,73.39053630000126,53473.00009056001 2024-07-03,09:28:24.000,185,10999210,13965,0,1719998903,13044.278538959996,73.41168368999934,53472.986116320004 2024-07-03,09:28:25.000,185,10999201,13965,0,1719998904,13044.298747889996,73.39758543000062,53473.007077680006 2024-07-03,09:28:26.000,185,10999222,13885,0,1719998905,13044.318956819996,73.41168368999934,53473.04900040001 2024-07-03,09:28:27.000,185,10999193,14365,0,1719998906,13044.339165749996,73.40463455999998,53473.055987520005 2024-07-03,09:28:28.000,185,10999194,13725,0,1719998907,13044.339165749996,73.39758543000062,53473.00009056001 2024-07-03,09:28:29.000,185,10999224,14085,0,1719998908,13044.33242944,73.40463455999998,53473.02803904001 2024-07-03,09:28:30.000,185,10999179,13565,0,1719998909,13044.406528849991,73.42578194999805,53473.07694888001 2024-07-03,09:28:31.000,185,10999240,13965,0,1719998910,13044.393056230001,73.42578194999805,53473.02105192 2024-07-03,09:28:32.000,185,10999203,14085,0,1719998911,13044.399792539996,73.39758543000062,53473.04201328 2024-07-03,09:28:33.000,185,10999216,14405,0,1719998912,13044.433474090001,73.4187328199987,53473.07694888001 2024-07-03,09:28:34.000,185,10999202,14005,0,1719998913,13044.426737779992,73.43283108000469,53473.06297464 2024-07-03,09:28:35.000,185,10999165,14085,0,1719998914,13044.467155639992,73.44692934000341,53473.083936 2024-07-03,09:28:36.000,185,10999220,13845,0,1719998915,13044.460419329997,73.43988021000405,53473.104897360005 2024-07-03,09:28:37.000,185,10999197,13845,0,1719998916,13044.473891950001,73.43283108000469,53473.104897360005 2024-07-03,09:28:38.000,185,10999189,13765,0,1719998917,13044.507573499992,73.42578194999805,53473.14682008001 2024-07-03,09:28:39.000,185,10999194,13805,0,1719998918,13044.494100880001,73.4187328199987,53473.13284584 2024-07-03,09:28:40.000,185,10999188,13805,0,1719998919,13044.480628259997,73.4187328199987,53473.06297464 2024-07-03,09:28:41.000,185,10999201,14085,0,1719998920,13044.514309810002,73.41168368999934,53473.11188448 2024-07-03,09:28:42.000,185,10999179,13725,0,1719998921,13044.541255049997,73.42578194999805,53473.16079432 2024-07-03,09:28:43.000,185,10999235,14005,0,1719998922,13044.500837189997,73.43283108000469,53473.083936 2024-07-03,09:28:44.000,185,10999171,13845,0,1719998923,13044.554727670002,73.41168368999934,53473.13983296 2024-07-03,09:28:45.000,185,10999175,13925,0,1719998924,13044.547991359992,73.45397847000277,53473.14682008001 2024-07-03,09:28:46.000,185,10999181,13885,0,1719998925,13044.581672909997,73.42578194999805,53473.13284584 2024-07-03,09:28:47.000,185,10999200,13885,0,1719998926,13044.608618149992,73.46102760000213,53473.16778144001 2024-07-03,09:28:48.000,185,10999173,13805,0,1719998927,13044.601881839997,73.45397847000277,53473.16079432 2024-07-03,09:28:49.000,185,10999204,13845,0,1719998928,13044.608618149992,73.4821749900002,53473.20970416 2024-07-03,09:28:50.000,185,10999213,14045,0,1719998929,13044.622090769997,73.47512586000084,53473.20271704 2024-07-03,09:28:51.000,185,10999209,13845,0,1719998930,13044.615354460002,73.47512586000084,53473.174768560006 2024-07-03,09:28:52.000,185,10999186,13925,0,1719998931,13044.622090769997,73.46102760000213,53473.12585872001 2024-07-03,09:28:53.000,185,10999215,13725,0,1719998932,13044.662508629997,73.48922411999956,53473.20970416 2024-07-03,09:28:54.000,185,10999192,14085,0,1719998933,13044.669244939992,73.51037151000492,53473.20271704 2024-07-03,09:28:55.000,185,10999171,13885,0,1719998934,13044.669244939992,73.50332237999828,53473.1887428 2024-07-03,09:28:56.000,185,10999193,13885,0,1719998935,13044.662508629997,73.51037151000492,53473.18175568 2024-07-03,09:28:57.000,185,10999200,14045,0,1719998936,13044.642299699997,73.49627324999892,53473.13983296 2024-07-03,09:28:58.000,185,10999223,14045,0,1719998937,13044.655772320002,73.51742064000427,53473.16079432 2024-07-03,09:28:59.000,185,10999208,14005,0,1719998938,13044.675981250002,73.531518900003,53473.16778144001 2024-07-03,09:29:00.000,185,10999213,14125,0,1719998939,13044.662508629997,73.51037151000492,53473.13284584 2024-07-03,09:29:01.000,185,10999227,13845,0,1719998940,13044.682717559997,73.531518900003,53473.12585872001 2024-07-03,09:29:02.000,185,10999191,14605,0,1719998941,13044.649036009992,73.53856803000235,53473.14682008001 2024-07-03,09:29:03.000,185,10999234,13885,0,1719998942,13044.723135419998,73.55971542000043,53473.174768560006 2024-07-03,09:29:04.000,185,10999235,13805,0,1719998943,13044.723135419998,73.54561716000171,53473.153807200004 2024-07-03,09:29:05.000,185,10999165,14405,0,1719998944,13044.756816970003,73.60905933000322,53473.174768560006 2024-07-03,09:29:06.000,185,10999207,14045,0,1719998945,13044.743344349998,73.60905933000322,53473.20271704 2024-07-03,09:29:07.000,185,10999190,14245,0,1719998946,13044.756816970003,73.60905933000322,53473.19572992001 2024-07-03,09:29:08.000,185,10999225,14205,0,1719998947,13044.736608040002,73.63725585000066,53473.20271704 2024-07-03,09:29:09.000,185,10999221,14325,0,1719998948,13044.770289589993,73.65840323999873,53473.16079432 2024-07-03,09:29:10.000,185,10999151,13925,0,1719998949,13044.763553279998,73.62315759000194,53473.20271704 2024-07-03,09:29:11.000,185,10999218,14165,0,1719998950,13044.777025900003,73.60905933000322,53473.18175568 2024-07-03,09:29:12.000,185,10999198,14165,0,1719998951,13044.803971139998,73.64430498000002,53473.24463976001 2024-07-03,09:29:13.000,185,10999187,13925,0,1719998952,13044.797234829988,73.65840323999873,53473.20271704 2024-07-03,09:29:14.000,185,10999184,14165,0,1719998953,13044.790498519993,73.64430498000002,53473.223678400005 2024-07-03,09:29:15.000,185,10999222,14445,0,1719998954,13044.797234829988,73.65135410999937,53473.24463976001 2024-07-03,09:29:16.000,185,10999224,14245,0,1719998955,13044.824180069998,73.64430498000002,53473.25162688 2024-07-03,09:29:17.000,185,10999221,14125,0,1719998956,13044.857861619988,73.67250150000473,53473.24463976001 2024-07-03,09:29:18.000,185,10999209,14405,0,1719998957,13044.830916379993,73.65135410999937,53473.24463976001 2024-07-03,09:29:19.000,185,10999217,14165,0,1719998958,13044.783762209998,73.64430498000002,53473.23066552 2024-07-03,09:29:20.000,185,10999161,13765,0,1719998959,13044.803971139998,73.65840323999873,53473.30752384 2024-07-03,09:29:21.000,185,10999252,14245,0,1719998960,13044.844388999998,73.68659976000345,53473.30752384 2024-07-03,09:29:22.000,185,10999198,14165,0,1719998961,13044.824180069998,73.68659976000345,53473.30053672 2024-07-03,09:29:23.000,185,10999228,14485,0,1719998962,13044.837652689988,73.73594366999896,53473.34944656 2024-07-03,09:29:24.000,185,10999178,14005,0,1719998963,13044.824180069998,73.73594366999896,53473.36342080001 2024-07-03,09:29:25.000,185,10999193,14245,0,1719998964,13044.817443759988,73.76414019000367,53473.30752384 2024-07-03,09:29:26.000,185,10999208,14485,0,1719998965,13044.810707449993,73.78528758000175,53473.29354960001 2024-07-03,09:29:27.000,185,10999200,14085,0,1719998966,13044.783762209998,73.78528758000175,53473.342459440006 2024-07-03,09:29:28.000,185,10999219,14085,0,1719998967,13044.830916379993,73.79233671000111,53473.391369280005 2024-07-03,09:29:29.000,185,10999246,14245,0,1719998968,13044.810707449993,73.79233671000111,53473.41931776 2024-07-03,09:29:30.000,185,10999215,14245,0,1719998969,13044.817443759988,73.79938584000047,53473.3983564 2024-07-03,09:29:31.000,185,10999223,13765,0,1719998970,13044.783762209998,73.76414019000367,53473.38438216001 2024-07-03,09:29:32.000,185,10999216,13845,0,1719998971,13044.817443759988,73.80643496999983,53473.41233064001 2024-07-03,09:29:33.000,185,10999203,14245,0,1719998972,13044.770289589993,73.82053322999855,53473.391369280005 2024-07-03,09:29:34.000,185,10999205,14325,0,1719998973,13044.763553279998,73.83463149000454,53473.43329200001 2024-07-03,09:29:35.000,185,10999194,14045,0,1719998974,13044.770289589993,73.85577888000262,53473.45425336001 2024-07-03,09:29:36.000,185,10999157,13885,0,1719998975,13044.770289589993,73.8416806200039,53473.40534352 2024-07-03,09:29:37.000,185,10999214,14325,0,1719998976,13044.743344349998,73.84872975000326,53473.40534352 2024-07-03,09:29:38.000,185,10999213,14285,0,1719998977,13044.736608040002,73.8769262700007,53473.38438216001 2024-07-03,09:29:39.000,185,10999164,13965,0,1719998978,13044.743344349998,73.88397540000005,53473.440279120005 2024-07-03,09:29:40.000,185,10999186,14205,0,1719998979,13044.736608040002,73.90512278999813,53473.440279120005 2024-07-03,09:29:41.000,185,10999234,14165,0,1719998980,13044.682717559997,73.92627018000348,53473.41931776 2024-07-03,09:29:42.000,185,10999184,13885,0,1719998981,13044.696190180002,73.93331931000284,53473.41931776 2024-07-03,09:29:43.000,185,10999188,14005,0,1719998982,13044.649036009992,73.91922105000413,53473.43329200001 2024-07-03,09:29:44.000,185,10999220,13645,0,1719998983,13044.642299699997,73.91922105000413,53473.391369280005 2024-07-03,09:29:45.000,185,10999228,13885,0,1719998984,13044.622090769997,73.95446670000092,53473.3983564 2024-07-03,09:29:46.000,185,10999200,14165,0,1719998985,13044.608618149992,73.95446670000092,53473.41233064001 2024-07-03,09:29:47.000,185,10999173,13845,0,1719998986,13044.581672909997,73.95446670000092,53473.3983564 2024-07-03,09:29:48.000,185,10999223,13405,0,1719998987,13044.588409219992,73.98971234999772,53473.37040792 2024-07-03,09:29:49.000,185,10999196,14325,0,1719998988,13044.588409219992,74.01085974000307,53473.3983564 2024-07-03,09:29:50.000,185,10999207,13805,0,1719998989,13044.534518740002,74.01790887000243,53473.37739504 2024-07-03,09:29:51.000,185,10999198,13965,0,1719998990,13044.521046119997,74.05315451999923,53473.3983564 2024-07-03,09:29:52.000,185,10999213,13725,0,1719998991,13044.507573499992,74.0390562600005,53473.391369280005 2024-07-03,09:29:53.000,185,10999194,14045,0,1719998992,13044.480628259997,74.04610538999987,53473.36342080001 2024-07-03,09:29:54.000,185,10999202,13965,0,1719998993,13044.440210399996,74.06020364999858,53473.37739504 2024-07-03,09:29:55.000,185,10999192,13965,0,1719998994,13044.453683020001,74.08135104000394,53473.36342080001 2024-07-03,09:29:56.000,185,10999222,14005,0,1719998995,13044.460419329997,74.11659669000073,53473.37040792 2024-07-03,09:29:57.000,185,10999176,13405,0,1719998996,13044.399792539996,74.09544930000266,53473.42630488 2024-07-03,09:29:58.000,185,10999196,13885,0,1719998997,13044.413265160001,74.08135104000394,53473.35643368 2024-07-03,09:29:59.000,185,10999181,14005,0,1719998998,13044.379583609996,74.10249843000202,53473.391369280005 2024-07-03,09:30:00.000,185,10999230,14045,0,1719998999,13044.345902059991,74.09544930000266,53473.391369280005 2024-07-03,09:30:01.000,185,10999200,13805,0,1719999000,13044.345902059991,74.1518423400048,53473.35643368 2024-07-03,09:30:02.000,185,10999214,14125,0,1719999001,13044.345902059991,74.13069494999945,53473.37040792 2024-07-03,09:30:03.000,185,10999197,14045,0,1719999002,13044.305484199991,74.14479320999817,53473.3284852 2024-07-03,09:30:04.000,185,10999223,14485,0,1719999003,13044.31222051,74.13774407999881,53473.35643368 2024-07-03,09:30:05.000,185,10999216,13845,0,1719999004,13044.298747889996,74.1870879900016,53473.33547232001 2024-07-03,09:30:06.000,185,10999173,14125,0,1719999005,13044.29201158,74.1518423400048,53473.34944656 2024-07-03,09:30:07.000,185,10999225,13685,0,1719999006,13044.278538959996,74.13069494999945,53473.30053672 2024-07-03,09:30:08.000,185,10999210,14205,0,1719999007,13044.298747889996,74.1518423400048,53473.29354960001 2024-07-03,09:30:09.000,185,10999254,13525,0,1719999008,13044.258330029996,74.1518423400048,53473.258614 2024-07-03,09:30:10.000,185,10999200,13645,0,1719999009,13044.217912169996,74.1518423400048,53473.258614 2024-07-03,09:30:11.000,185,10999219,13685,0,1719999010,13044.217912169996,74.17298973000288,53473.28656248001 2024-07-03,09:30:12.000,185,10999217,13885,0,1719999011,13044.23138479,74.13774407999881,53473.272588240005 2024-07-03,09:30:13.000,185,10999203,14125,0,1719999012,13044.19096693,74.12364582000009,53473.28656248001 2024-07-03,09:30:14.000,185,10999253,13685,0,1719999013,13044.24485740999,74.13069494999945,53473.321498080004 2024-07-03,09:30:15.000,185,10999219,14165,0,1719999014,13044.238121099996,74.1518423400048,53473.23066552 2024-07-03,09:30:16.000,185,10999210,14165,0,1719999015,13044.238121099996,74.13774407999881,53473.258614 2024-07-03,09:30:17.000,185,10999206,14045,0,1719999016,13044.21117586,74.1518423400048,53473.272588240005 2024-07-03,09:30:18.000,185,10999239,13605,0,1719999017,13044.21117586,74.13069494999945,53473.272588240005 2024-07-03,09:30:19.000,185,10999203,14245,0,1719999018,13044.197703239995,74.10954756000137,53473.28656248001 2024-07-03,09:30:20.000,185,10999226,14605,0,1719999019,13044.197703239995,74.10249843000202,53473.27957536 2024-07-03,09:30:21.000,185,10999188,13845,0,1719999020,13044.22464847999,74.12364582000009,53473.19572992001 2024-07-03,09:30:22.000,185,10999217,13725,0,1719999021,13044.217912169996,74.11659669000073,53473.258614 2024-07-03,09:30:23.000,185,10999219,14405,0,1719999022,13044.197703239995,74.09544930000266,53473.21669128001 2024-07-03,09:30:24.000,185,10999185,13805,0,1719999023,13044.22464847999,74.13774407999881,53473.20970416 2024-07-03,09:30:25.000,185,10999210,14045,0,1719999024,13044.21117586,74.12364582000009,53473.19572992001 2024-07-03,09:30:26.000,185,10999201,13765,0,1719999025,13044.26506633999,74.10954756000137,53473.23066552 2024-07-03,09:30:27.000,185,10999221,13805,0,1719999026,13044.24485740999,74.0884001700033,53473.20271704 2024-07-03,09:30:28.000,185,10999228,13965,0,1719999027,13044.258330029996,74.0884001700033,53473.24463976001 2024-07-03,09:30:29.000,185,10999198,14165,0,1719999028,13044.258330029996,74.10954756000137,53473.20970416 2024-07-03,09:30:30.000,185,10999196,13845,0,1719999029,13044.25159372,74.12364582000009,53473.223678400005 2024-07-03,09:30:31.000,185,10999239,13965,0,1719999030,13044.238121099996,74.0884001700033,53473.16778144001 2024-07-03,09:30:32.000,185,10999167,14125,0,1719999031,13044.258330029996,74.09544930000266,53473.20271704 2024-07-03,09:30:33.000,185,10999207,14485,0,1719999032,13044.26506633999,74.13069494999945,53473.13284584 2024-07-03,09:30:34.000,185,10999176,14205,0,1719999033,13044.26506633999,74.13069494999945,53473.14682008001 2024-07-03,09:30:35.000,185,10999179,14125,0,1719999034,13044.25159372,74.09544930000266,53473.11887160001 2024-07-03,09:30:36.000,185,10999205,14205,0,1719999035,13044.29201158,74.09544930000266,53473.18175568 2024-07-03,09:30:37.000,185,10999160,14565,0,1719999036,13044.258330029996,74.08135104000394,53473.13284584 2024-07-03,09:30:38.000,185,10999226,14165,0,1719999037,13044.25159372,74.07430191000458,53473.104897360005 2024-07-03,09:30:39.000,185,10999197,13685,0,1719999038,13044.26506633999,74.06020364999858,53473.153807200004 2024-07-03,09:30:40.000,185,10999176,13925,0,1719999039,13044.24485740999,74.07430191000458,53473.16778144001 2024-07-03,09:30:41.000,185,10999225,13445,0,1719999040,13044.24485740999,74.07430191000458,53473.04201328 2024-07-03,09:30:42.000,185,10999182,14485,0,1719999041,13044.25159372,74.0390562600005,53473.03502616 2024-07-03,09:30:43.000,185,10999185,14325,0,1719999042,13044.197703239995,74.05315451999923,53473.06996176 2024-07-03,09:30:44.000,185,10999240,13965,0,1719999043,13044.22464847999,74.0390562600005,53473.06297464 2024-07-03,09:30:45.000,185,10999177,13965,0,1719999044,13044.197703239995,74.03200713000115,53473.055987520005 2024-07-03,09:30:46.000,185,10999232,14205,0,1719999045,13044.177494309995,74.01085974000307,53473.03502616 2024-07-03,09:30:47.000,185,10999173,13765,0,1719999046,13044.25159372,74.01085974000307,53473.055987520005 2024-07-03,09:30:48.000,185,10999182,14205,0,1719999047,13044.20443954999,74.01085974000307,53473.055987520005 2024-07-03,09:30:49.000,185,10999163,14405,0,1719999048,13044.21117586,74.01790887000243,53473.02803904001 2024-07-03,09:30:50.000,185,10999209,13925,0,1719999049,13044.21117586,74.01085974000307,53473.06297464 2024-07-03,09:30:51.000,185,10999222,14245,0,1719999050,13044.217912169996,74.02495800000179,53473.04201328 2024-07-03,09:30:52.000,185,10999179,13845,0,1719999051,13044.21117586,74.0390562600005,53473.02803904001 2024-07-03,09:30:53.000,185,10999211,14365,0,1719999052,13044.197703239995,74.04610538999987,53473.02105192 2024-07-03,09:30:54.000,185,10999231,13845,0,1719999053,13044.21117586,74.0390562600005,53473.04201328 2024-07-03,09:30:55.000,185,10999183,14085,0,1719999054,13044.197703239995,74.01790887000243,53473.055987520005 2024-07-03,09:30:56.000,185,10999221,14245,0,1719999055,13044.19096693,74.02495800000179,53473.06996176 2024-07-03,09:30:57.000,185,10999156,14805,0,1719999056,13044.197703239995,74.00381061000371,53473.04900040001 2024-07-03,09:30:58.000,185,10999147,14405,0,1719999057,13044.18423061999,74.04610538999987,53473.083936 2024-07-03,09:30:59.000,185,10999226,14125,0,1719999058,13044.157285379995,74.03200713000115,53473.06297464 2024-07-03,09:31:00.000,185,10999200,14045,0,1719999059,13044.15054907,74.01790887000243,53473.02803904001 2024-07-03,09:31:01.000,185,10999181,14085,0,1719999060,13044.177494309995,74.02495800000179,53473.03502616 2024-07-03,09:31:02.000,185,10999197,14405,0,1719999061,13044.15054907,74.04610538999987,53473.06996176 2024-07-03,09:31:03.000,185,10999214,14125,0,1719999062,13044.177494309995,74.06020364999858,53473.04900040001 2024-07-03,09:31:04.000,185,10999180,13965,0,1719999063,13044.20443954999,74.0390562600005,53473.12585872001 2024-07-03,09:31:05.000,185,10999190,14245,0,1719999064,13044.15054907,74.06725277999794,53473.14682008001 2024-07-03,09:31:06.000,185,10999194,13845,0,1719999065,13044.16402168999,74.03200713000115,53473.11188448 2024-07-03,09:31:07.000,185,10999228,14005,0,1719999066,13044.19096693,74.01790887000243,53473.13983296 2024-07-03,09:31:08.000,185,10999200,14365,0,1719999067,13044.157285379995,73.99676148000435,53473.083936 2024-07-03,09:31:09.000,185,10999185,13645,0,1719999068,13044.137076449995,74.01085974000307,53473.083936 2024-07-03,09:31:10.000,185,10999198,14045,0,1719999069,13044.116867519995,74.00381061000371,53473.06996176 2024-07-03,09:31:11.000,185,10999237,13645,0,1719999070,13044.15054907,74.01085974000307,53473.03502616 2024-07-03,09:31:12.000,185,10999228,13925,0,1719999071,13044.137076449995,74.0390562600005,53473.04201328 2024-07-03,09:31:13.000,185,10999175,14045,0,1719999072,13044.14381275999,74.04610538999987,53473.07694888001 2024-07-03,09:31:14.000,185,10999235,13845,0,1719999073,13044.12360382999,74.04610538999987,53473.09092312 2024-07-03,09:31:15.000,185,10999225,14125,0,1719999074,13044.13034014,74.03200713000115,53473.04201328 2024-07-03,09:31:16.000,185,10999208,14125,0,1719999075,13044.14381275999,74.00381061000371,53473.04900040001 2024-07-03,09:31:17.000,185,10999227,13765,0,1719999076,13044.13034014,74.01790887000243,53473.02105192 2024-07-03,09:31:18.000,185,10999227,13925,0,1719999077,13044.14381275999,73.96856495999964,53473.007077680006 2024-07-03,09:31:19.000,185,10999201,13765,0,1719999078,13044.14381275999,74.01085974000307,53473.06297464 2024-07-03,09:31:20.000,185,10999193,13725,0,1719999079,13044.12360382999,74.01085974000307,53473.0140648 2024-07-03,09:31:21.000,185,10999214,14725,0,1719999080,13044.15054907,73.98971234999772,53473.007077680006 2024-07-03,09:31:22.000,185,10999183,13925,0,1719999081,13044.116867519995,73.975614089999,53472.97214208 2024-07-03,09:31:23.000,185,10999212,13965,0,1719999082,13044.14381275999,73.975614089999,53472.97214208 2024-07-03,09:31:24.000,185,10999200,14085,0,1719999083,13044.177494309995,73.94741757000156,53472.97214208 2024-07-03,09:31:25.000,185,10999206,14085,0,1719999084,13044.177494309995,73.99676148000435,53473.0140648 2024-07-03,09:31:26.000,185,10999164,13725,0,1719999085,13044.16402168999,73.98971234999772,53473.04201328 2024-07-03,09:31:27.000,185,10999203,14125,0,1719999086,13044.197703239995,73.96151583000028,53473.06297464 2024-07-03,09:31:28.000,185,10999241,14205,0,1719999087,13044.19096693,73.95446670000092,53473.04900040001 2024-07-03,09:31:29.000,185,10999200,13885,0,1719999088,13044.21117586,73.96151583000028,53473.055987520005 2024-07-03,09:31:30.000,185,10999207,14405,0,1719999089,13044.21117586,73.95446670000092,53473.02803904001 2024-07-03,09:31:31.000,185,10999219,13965,0,1719999090,13044.217912169996,73.94741757000156,53473.04201328 2024-07-03,09:31:32.000,185,10999199,13805,0,1719999091,13044.258330029996,73.91217192000477,53473.0140648 2024-07-03,09:31:33.000,185,10999226,14085,0,1719999092,13044.25159372,73.93331931000284,53473.06996176 2024-07-03,09:31:34.000,185,10999243,14365,0,1719999093,13044.27180265,73.91217192000477,53473.04900040001 2024-07-03,09:31:35.000,185,10999215,13885,0,1719999094,13044.27180265,73.96151583000028,53473.083936 2024-07-03,09:31:36.000,185,10999161,13605,0,1719999095,13044.25159372,73.95446670000092,53473.06297464 2024-07-03,09:31:37.000,185,10999178,14045,0,1719999096,13044.258330029996,73.95446670000092,53473.09791024001 2024-07-03,09:31:38.000,185,10999187,14005,0,1719999097,13044.24485740999,73.91922105000413,53473.09092312 2024-07-03,09:31:39.000,185,10999211,14205,0,1719999098,13044.278538959996,73.9403684400022,53473.06996176 2024-07-03,09:31:40.000,185,10999218,13885,0,1719999099,13044.285275269991,73.8769262700007,53473.06996176 2024-07-03,09:31:41.000,185,10999204,13765,0,1719999100,13044.285275269991,73.89807365999877,53473.04201328 2024-07-03,09:31:42.000,185,10999153,13885,0,1719999101,13044.278538959996,73.89102452999941,53473.06996176 2024-07-03,09:31:43.000,185,10999214,14125,0,1719999102,13044.285275269991,73.8769262700007,53473.09791024001 2024-07-03,09:31:44.000,185,10999186,14325,0,1719999103,13044.27180265,73.88397540000005,53473.104897360005 2024-07-03,09:31:45.000,185,10999221,14085,0,1719999104,13044.24485740999,73.86282801000198,53473.09791024001 2024-07-03,09:31:46.000,185,10999226,13565,0,1719999105,13044.26506633999,73.8416806200039,53473.07694888001 2024-07-03,09:31:47.000,185,10999188,13925,0,1719999106,13044.25159372,73.8416806200039,53473.09092312 2024-07-03,09:31:48.000,185,10999187,14085,0,1719999107,13044.25159372,73.8275823599979,53473.04900040001 2024-07-03,09:31:49.000,185,10999191,13565,0,1719999108,13044.25159372,73.79233671000111,53473.04201328 2024-07-03,09:31:50.000,185,10999210,13965,0,1719999109,13044.26506633999,73.79233671000111,53473.06297464 2024-07-03,09:31:51.000,185,10999157,14005,0,1719999110,13044.258330029996,73.79233671000111,53473.06996176 2024-07-03,09:31:52.000,185,10999157,13965,0,1719999111,13044.27180265,73.77823845000239,53473.04201328 2024-07-03,09:31:53.000,185,10999174,13925,0,1719999112,13044.24485740999,73.75004192999768,53472.99310344 2024-07-03,09:31:54.000,185,10999187,13685,0,1719999113,13044.22464847999,73.77118932000303,53472.99310344 2024-07-03,09:31:55.000,185,10999226,13965,0,1719999114,13044.20443954999,73.75004192999768,53473.007077680006 2024-07-03,09:31:56.000,185,10999212,13885,0,1719999115,13044.20443954999,73.77823845000239,53472.97912920001 2024-07-03,09:31:57.000,185,10999180,13805,0,1719999116,13044.217912169996,73.77118932000303,53472.99310344 2024-07-03,09:31:58.000,185,10999181,13765,0,1719999117,13044.19096693,73.76414019000367,53473.007077680006 2024-07-03,09:31:59.000,185,10999188,13765,0,1719999118,13044.19096693,73.76414019000367,53473.02105192 2024-07-03,09:32:00.000,185,10999205,13965,0,1719999119,13044.18423061999,73.75709106000431,53473.03502616 2024-07-03,09:32:01.000,185,10999194,14005,0,1719999120,13044.177494309995,73.77823845000239,53473.04201328 2024-07-03,09:32:02.000,185,10999179,14205,0,1719999121,13044.16402168999,73.75709106000431,53473.03502616 2024-07-03,09:32:03.000,185,10999248,13405,0,1719999122,13044.16402168999,73.75004192999768,53473.055987520005 2024-07-03,09:32:04.000,185,10999175,13805,0,1719999123,13044.116867519995,73.75004192999768,53473.06297464 2024-07-03,09:32:05.000,185,10999210,14245,0,1719999124,13044.11013121,73.77118932000303,53473.04201328 2024-07-03,09:32:06.000,185,10999209,14005,0,1719999125,13044.116867519995,73.78528758000175,53473.06297464 2024-07-03,09:32:07.000,185,10999133,13645,0,1719999126,13044.15054907,73.81348409999919,53472.95118072001 2024-07-03,09:32:08.000,185,10999206,13885,0,1719999127,13044.10339489999,73.78528758000175,53473.055987520005 2024-07-03,09:32:09.000,185,10999187,14205,0,1719999128,13044.096658589995,73.79233671000111,53473.04900040001 2024-07-03,09:32:10.000,185,10999211,13845,0,1719999129,13044.056240729995,73.77823845000239,53473.00009056001 2024-07-03,09:32:11.000,185,10999228,13805,0,1719999130,13044.036031799995,73.79233671000111,53472.97912920001 2024-07-03,09:32:12.000,185,10999197,13725,0,1719999131,13044.04276810999,73.8275823599979,53472.986116320004 2024-07-03,09:32:13.000,185,10999173,13965,0,1719999132,13044.036031799995,73.81348409999919,53472.986116320004 2024-07-03,09:32:14.000,185,10999202,13805,0,1719999133,13043.995613939995,73.83463149000454,53472.97214208 2024-07-03,09:32:15.000,185,10999213,14285,0,1719999134,13043.98887763,73.82053322999855,53472.97912920001 2024-07-03,09:32:16.000,185,10999193,13845,0,1719999135,13043.975405009995,73.86282801000198,53472.99310344 2024-07-03,09:32:17.000,185,10999170,13885,0,1719999136,13043.96193238999,73.8769262700007,53472.97912920001 2024-07-03,09:32:18.000,185,10999206,14245,0,1719999137,13043.96193238999,73.88397540000005,53473.00009056001 2024-07-03,09:32:19.000,185,10999206,14085,0,1719999138,13043.94172345999,73.90512278999813,53472.97214208 2024-07-03,09:32:20.000,185,10999205,13765,0,1719999139,13043.94172345999,73.88397540000005,53472.97912920001 2024-07-03,09:32:21.000,185,10999199,13885,0,1719999140,13043.934987149994,73.9403684400022,53473.00009056001 2024-07-03,09:32:22.000,185,10999210,13925,0,1719999141,13043.88109666999,73.90512278999813,53472.97214208 2024-07-03,09:32:23.000,185,10999192,13765,0,1719999142,13043.86088773999,73.90512278999813,53472.97912920001 2024-07-03,09:32:24.000,185,10999193,13965,0,1719999143,13043.84067880999,73.90512278999813,53472.95118072001 2024-07-03,09:32:25.000,185,10999218,14085,0,1719999144,13043.833942499994,73.92627018000348,53472.958167840006 2024-07-03,09:32:26.000,185,10999195,13685,0,1719999145,13043.786788329999,73.95446670000092,53472.96515496 2024-07-03,09:32:27.000,185,10999255,13605,0,1719999146,13043.773315709994,73.98971234999772,53472.937206480005 2024-07-03,09:32:28.000,185,10999234,13885,0,1719999147,13043.780052019989,73.975614089999,53472.96515496 2024-07-03,09:32:29.000,185,10999193,13965,0,1719999148,13043.746370469999,74.00381061000371,53472.90227088 2024-07-03,09:32:30.000,185,10999208,13885,0,1719999149,13043.699216299989,73.98971234999772,53472.89528376 2024-07-03,09:32:31.000,185,10999210,13845,0,1719999150,13043.719425229989,74.02495800000179,53472.92323224 2024-07-03,09:32:32.000,185,10999209,13765,0,1719999151,13043.679007369989,74.06020364999858,53472.90227088 2024-07-03,09:32:33.000,185,10999204,14165,0,1719999152,13043.672271059993,74.06020364999858,53472.8743224 2024-07-03,09:32:34.000,185,10999224,13685,0,1719999153,13043.618380579988,74.05315451999923,53472.90925800001 2024-07-03,09:32:35.000,185,10999181,14245,0,1719999154,13043.598171649988,74.04610538999987,53472.839386800006 2024-07-03,09:32:36.000,185,10999201,14085,0,1719999155,13043.564490099998,74.07430191000458,53472.8743224 2024-07-03,09:32:37.000,185,10999183,14085,0,1719999156,13043.591435339993,74.06725277999794,53472.91624512 2024-07-03,09:32:38.000,185,10999200,14285,0,1719999157,13043.544281169998,74.06725277999794,53472.86034816001 2024-07-03,09:32:39.000,185,10999207,13845,0,1719999158,13043.544281169998,74.12364582000009,53472.79746408 2024-07-03,09:32:40.000,185,10999203,13925,0,1719999159,13043.530808549993,74.13069494999945,53472.86733528 2024-07-03,09:32:41.000,185,10999180,14205,0,1719999160,13043.530808549993,74.11659669000073,53472.85336104 2024-07-03,09:32:42.000,185,10999176,14125,0,1719999161,13043.490390689993,74.0884001700033,53472.83239968001 2024-07-03,09:32:43.000,185,10999213,14205,0,1719999162,13043.503863309998,74.11659669000073,53472.83239968001 2024-07-03,09:32:44.000,185,10999235,13565,0,1719999163,13043.497127000002,74.13069494999945,53472.84637392 2024-07-03,09:32:45.000,185,10999222,13885,0,1719999164,13043.476918070002,74.13069494999945,53472.790476960006 2024-07-03,09:32:46.000,185,10999173,13725,0,1719999165,13043.443236519997,74.12364582000009,53472.83239968001 2024-07-03,09:32:47.000,185,10999224,13605,0,1719999166,13043.490390689993,74.12364582000009,53472.769515600005 2024-07-03,09:32:48.000,185,10999200,13605,0,1719999167,13043.510599619993,74.12364582000009,53472.73458 2024-07-03,09:32:49.000,185,10999205,14245,0,1719999168,13043.490390689993,74.10249843000202,53472.769515600005 2024-07-03,09:32:50.000,185,10999217,14045,0,1719999169,13043.517335930002,74.0884001700033,53472.790476960006 2024-07-03,09:32:51.000,185,10999187,14125,0,1719999170,13043.510599619993,74.08135104000394,53472.76252848001 2024-07-03,09:32:52.000,185,10999239,13805,0,1719999171,13043.510599619993,74.06020364999858,53472.74156712001 2024-07-03,09:32:53.000,185,10999199,13925,0,1719999172,13043.463445449997,74.06020364999858,53472.78348984001 2024-07-03,09:32:54.000,185,10999217,14045,0,1719999173,13043.503863309998,74.06020364999858,53472.76252848001 2024-07-03,09:32:55.000,185,10999214,14085,0,1719999174,13043.530808549993,74.01085974000307,53472.76252848001 2024-07-03,09:32:56.000,185,10999176,13725,0,1719999175,13043.510599619993,74.01085974000307,53472.74156712001 2024-07-03,09:32:57.000,185,10999165,13925,0,1719999176,13043.524072239998,74.00381061000371,53472.71361864001 2024-07-03,09:32:58.000,185,10999198,14005,0,1719999177,13043.530808549993,73.96151583000028,53472.720605760005 2024-07-03,09:32:59.000,185,10999225,14565,0,1719999178,13043.530808549993,73.975614089999,53472.69265728001 2024-07-03,09:33:00.000,185,10999182,14565,0,1719999179,13043.544281169998,73.98266321999836,53472.69265728001 2024-07-03,09:33:01.000,185,10999195,13885,0,1719999180,13043.551017479993,73.94741757000156,53472.69265728001 2024-07-03,09:33:02.000,185,10999204,13725,0,1719999181,13043.544281169998,73.91217192000477,53472.720605760005 2024-07-03,09:33:03.000,185,10999186,13765,0,1719999182,13043.564490099998,73.93331931000284,53472.72759288 2024-07-03,09:33:04.000,185,10999221,13925,0,1719999183,13043.551017479993,73.8769262700007,53472.67868304 2024-07-03,09:33:05.000,185,10999240,14245,0,1719999184,13043.544281169998,73.89102452999941,53472.6297732 2024-07-03,09:33:06.000,185,10999152,13885,0,1719999185,13043.564490099998,73.8769262700007,53472.720605760005 2024-07-03,09:33:07.000,185,10999190,14005,0,1719999186,13043.524072239998,73.85577888000262,53472.70663152 2024-07-03,09:33:08.000,185,10999211,14405,0,1719999187,13043.577962719988,73.85577888000262,53472.720605760005 2024-07-03,09:33:09.000,185,10999233,13685,0,1719999188,13043.551017479993,73.8275823599979,53472.68567016 2024-07-03,09:33:10.000,185,10999204,14165,0,1719999189,13043.551017479993,73.81348409999919,53472.67868304 2024-07-03,09:33:11.000,185,10999186,13765,0,1719999190,13043.571226409993,73.8416806200039,53472.65772168 2024-07-03,09:33:12.000,185,10999225,13965,0,1719999191,13043.524072239998,73.85577888000262,53472.70663152 2024-07-03,09:33:13.000,185,10999202,14245,0,1719999192,13043.503863309998,73.8275823599979,53472.68567016 2024-07-03,09:33:14.000,185,10999195,13805,0,1719999193,13043.530808549993,73.84872975000326,53472.67868304 2024-07-03,09:33:15.000,185,10999208,14085,0,1719999194,13043.564490099998,73.8416806200039,53472.68567016 2024-07-03,09:33:16.000,185,10999189,14285,0,1719999195,13043.557753790003,73.8416806200039,53472.671695920006 2024-07-03,09:33:17.000,185,10999226,14165,0,1719999196,13043.557753790003,73.81348409999919,53472.67868304 2024-07-03,09:33:18.000,185,10999234,13845,0,1719999197,13043.544281169998,73.80643496999983,53472.65772168 2024-07-03,09:33:19.000,185,10999211,14085,0,1719999198,13043.503863309998,73.83463149000454,53472.6297732 2024-07-03,09:33:20.000,185,10999152,13925,0,1719999199,13043.524072239998,73.81348409999919,53472.622786080006 2024-07-03,09:33:21.000,185,10999191,14165,0,1719999200,13043.530808549993,73.83463149000454,53472.671695920006 2024-07-03,09:33:22.000,185,10999194,13925,0,1719999201,13043.551017479993,73.82053322999855,53472.650734560004 2024-07-03,09:33:23.000,185,10999230,13765,0,1719999202,13043.551017479993,73.81348409999919,53472.70663152 2024-07-03,09:33:24.000,185,10999186,13965,0,1719999203,13043.557753790003,73.82053322999855,53472.6996444 2024-07-03,09:33:25.000,185,10999220,14005,0,1719999204,13043.564490099998,73.81348409999919,53472.70663152 2024-07-03,09:33:26.000,185,10999218,13925,0,1719999205,13043.524072239998,73.82053322999855,53472.671695920006 2024-07-03,09:33:27.000,185,10999213,13885,0,1719999206,13043.517335930002,73.82053322999855,53472.67868304 2024-07-03,09:33:28.000,185,10999179,13925,0,1719999207,13043.503863309998,73.79938584000047,53472.65772168 2024-07-03,09:33:29.000,185,10999196,14205,0,1719999208,13043.510599619993,73.83463149000454,53472.69265728001 2024-07-03,09:33:30.000,185,10999156,13485,0,1719999209,13043.517335930002,73.8416806200039,53472.65772168 2024-07-03,09:33:31.000,185,10999253,13605,0,1719999210,13043.476918070002,73.83463149000454,53472.70663152 2024-07-03,09:33:32.000,185,10999218,13685,0,1719999211,13043.483654379997,73.81348409999919,53472.72759288 2024-07-03,09:33:33.000,185,10999241,14005,0,1719999212,13043.497127000002,73.80643496999983,53472.67868304 2024-07-03,09:33:34.000,185,10999189,13725,0,1719999213,13043.490390689993,73.8416806200039,53472.73458 2024-07-03,09:33:35.000,185,10999212,13965,0,1719999214,13043.503863309998,73.80643496999983,53472.73458 2024-07-03,09:33:36.000,185,10999246,13965,0,1719999215,13043.490390689993,73.81348409999919,53472.71361864001 2024-07-03,09:33:37.000,185,10999172,13645,0,1719999216,13043.463445449997,73.8416806200039,53472.69265728001 2024-07-03,09:33:38.000,185,10999210,13925,0,1719999217,13043.476918070002,73.80643496999983,53472.69265728001 2024-07-03,09:33:39.000,185,10999226,14085,0,1719999218,13043.476918070002,73.79233671000111,53472.6996444 2024-07-03,09:33:40.000,185,10999195,13925,0,1719999219,13043.449972829992,73.83463149000454,53472.66470880001 2024-07-03,09:33:41.000,185,10999223,14205,0,1719999220,13043.449972829992,73.77118932000303,53472.720605760005 2024-07-03,09:33:42.000,185,10999183,14245,0,1719999221,13043.423027589997,73.78528758000175,53472.67868304 2024-07-03,09:33:43.000,185,10999174,14045,0,1719999222,13043.443236519997,73.80643496999983,53472.74156712001 2024-07-03,09:33:44.000,185,10999219,13565,0,1719999223,13043.429763899992,73.79938584000047,53472.67868304 2024-07-03,09:33:45.000,185,10999161,13965,0,1719999224,13043.423027589997,73.76414019000367,53472.73458 2024-07-03,09:33:46.000,185,10999200,13765,0,1719999225,13043.409554969992,73.78528758000175,53472.671695920006 2024-07-03,09:33:47.000,185,10999210,14085,0,1719999226,13043.416291280002,73.76414019000367,53472.73458 2024-07-03,09:33:48.000,185,10999166,13765,0,1719999227,13043.369137109992,73.77823845000239,53472.70663152 2024-07-03,09:33:49.000,185,10999211,14205,0,1719999228,13043.402818659997,73.78528758000175,53472.70663152 2024-07-03,09:33:50.000,185,10999202,13765,0,1719999229,13043.375873420002,73.76414019000367,53472.72759288 2024-07-03,09:33:51.000,185,10999234,13965,0,1719999230,13043.396082350002,73.77823845000239,53472.671695920006 2024-07-03,09:33:52.000,185,10999212,14085,0,1719999231,13043.369137109992,73.75709106000431,53472.650734560004 2024-07-03,09:33:53.000,185,10999197,13485,0,1719999232,13043.342191869997,73.7288945399996,53472.671695920006 2024-07-03,09:33:54.000,185,10999230,14165,0,1719999233,13043.369137109992,73.6936488900028,53472.63676032 2024-07-03,09:33:55.000,185,10999198,14085,0,1719999234,13043.348928179992,73.70774715000152,53472.64374744001 2024-07-03,09:33:56.000,185,10999163,13245,0,1719999235,13043.348928179992,73.70069802000216,53472.63676032 2024-07-03,09:33:57.000,185,10999252,13805,0,1719999236,13043.321982939997,73.70774715000152,53472.59483760001 2024-07-03,09:33:58.000,185,10999210,14325,0,1719999237,13043.335455560002,73.72184541000024,53472.60881184 2024-07-03,09:33:59.000,185,10999204,13525,0,1719999238,13043.328719249992,73.6936488900028,53472.622786080006 2024-07-03,09:34:00.000,185,10999171,13765,0,1719999239,13043.335455560002,73.68659976000345,53472.64374744001 2024-07-03,09:34:01.000,185,10999233,13645,0,1719999240,13043.308510319992,73.67250150000473,53472.6297732 2024-07-03,09:34:02.000,185,10999234,13725,0,1719999241,13043.301774009997,73.67250150000473,53472.6297732 2024-07-03,09:34:03.000,185,10999217,13525,0,1719999242,13043.335455560002,73.6936488900028,53472.671695920006 2024-07-03,09:34:04.000,185,10999226,14085,0,1719999243,13043.308510319992,73.70774715000152,53472.64374744001 2024-07-03,09:34:05.000,185,10999190,13845,0,1719999244,13043.321982939997,73.71479628000088,53472.61579896001 2024-07-03,09:34:06.000,185,10999203,13925,0,1719999245,13043.328719249992,73.67955063000409,53472.59483760001 2024-07-03,09:34:07.000,185,10999193,14165,0,1719999246,13043.288301389992,73.65135410999937,53472.61579896001 2024-07-03,09:34:08.000,185,10999216,14245,0,1719999247,13043.295037700002,73.70069802000216,53472.57387624001 2024-07-03,09:34:09.000,185,10999191,14245,0,1719999248,13043.281565079997,73.65840323999873,53472.601824720005 2024-07-03,09:34:10.000,185,10999207,14205,0,1719999249,13043.288301389992,73.67955063000409,53472.622786080006 2024-07-03,09:34:11.000,185,10999249,14045,0,1719999250,13043.288301389992,73.65840323999873,53472.58086336 2024-07-03,09:34:12.000,185,10999222,14005,0,1719999251,13043.254619840001,73.66545236999809,53472.60881184 2024-07-03,09:34:13.000,185,10999217,14165,0,1719999252,13043.261356149997,73.67955063000409,53472.622786080006 2024-07-03,09:34:14.000,185,10999214,13965,0,1719999253,13043.268092459992,73.66545236999809,53472.59483760001 2024-07-03,09:34:15.000,185,10999212,13965,0,1719999254,13043.288301389992,73.67250150000473,53472.61579896001 2024-07-03,09:34:16.000,185,10999201,14045,0,1719999255,13043.288301389992,73.70069802000216,53472.61579896001 2024-07-03,09:34:17.000,185,10999184,14365,0,1719999256,13043.288301389992,73.70069802000216,53472.59483760001 2024-07-03,09:34:18.000,185,10999233,14325,0,1719999257,13043.261356149997,73.65840323999873,53472.64374744001 2024-07-03,09:34:19.000,185,10999232,14005,0,1719999258,13043.234410910001,73.66545236999809,53472.61579896001 2024-07-03,09:34:20.000,185,10999197,13765,0,1719999259,13043.187256739991,73.67955063000409,53472.58785048 2024-07-03,09:34:21.000,185,10999252,14285,0,1719999260,13043.180520429996,73.67250150000473,53472.60881184 2024-07-03,09:34:22.000,185,10999198,14165,0,1719999261,13043.200729359996,73.6936488900028,53472.58086336 2024-07-03,09:34:23.000,185,10999191,13765,0,1719999262,13043.180520429996,73.72184541000024,53472.64374744001 2024-07-03,09:34:24.000,185,10999230,14565,0,1719999263,13043.167047809991,73.68659976000345,53472.6297732 2024-07-03,09:34:25.000,185,10999200,13565,0,1719999264,13043.146838879991,73.70774715000152,53472.601824720005 2024-07-03,09:34:26.000,185,10999204,14005,0,1719999265,13043.160311499996,73.71479628000088,53472.622786080006 2024-07-03,09:34:27.000,185,10999216,13885,0,1719999266,13043.146838879991,73.75004192999768,53472.64374744001 2024-07-03,09:34:28.000,185,10999221,13725,0,1719999267,13043.133366260001,73.72184541000024,53472.58785048 2024-07-03,09:34:29.000,185,10999232,13565,0,1719999268,13043.126629949991,73.73594366999896,53472.57387624001 2024-07-03,09:34:30.000,185,10999169,14245,0,1719999269,13043.133366260001,73.77118932000303,53472.61579896001 2024-07-03,09:34:31.000,185,10999222,14045,0,1719999270,13043.140102569996,73.77823845000239,53472.6297732 2024-07-03,09:34:32.000,185,10999237,13605,0,1719999271,13043.119893639996,73.80643496999983,53472.601824720005 2024-07-03,09:34:33.000,185,10999220,13725,0,1719999272,13043.05253054,73.80643496999983,53472.60881184 2024-07-03,09:34:34.000,185,10999160,14125,0,1719999273,13043.099684709996,73.79938584000047,53472.63676032 2024-07-03,09:34:35.000,185,10999132,13965,0,1719999274,13043.039057919996,73.83463149000454,53472.56688912 2024-07-03,09:34:36.000,185,10999179,13885,0,1719999275,13043.02558529999,73.79233671000111,53472.57387624001 2024-07-03,09:34:37.000,185,10999192,14005,0,1719999276,13043.03232161,73.8416806200039,53472.601824720005 2024-07-03,09:34:38.000,185,10999243,14005,0,1719999277,13042.978431129995,73.81348409999919,53472.622786080006 2024-07-03,09:34:39.000,185,10999203,14245,0,1719999278,13042.98516743999,73.85577888000262,53472.59483760001 2024-07-03,09:34:40.000,185,10999182,14125,0,1719999279,13042.94474957999,73.85577888000262,53472.57387624001 2024-07-03,09:34:41.000,185,10999196,14085,0,1719999280,13042.93127696,73.82053322999855,53472.61579896001 2024-07-03,09:34:42.000,185,10999213,13885,0,1719999281,13042.94474957999,73.8416806200039,53472.56688912 2024-07-03,09:34:43.000,185,10999182,13885,0,1719999282,13042.94474957999,73.83463149000454,53472.6297732 2024-07-03,09:34:44.000,185,10999202,14045,0,1719999283,13042.8908591,73.8275823599979,53472.57387624001 2024-07-03,09:34:45.000,185,10999156,13725,0,1719999284,13042.897595409995,73.85577888000262,53472.53195352 2024-07-03,09:34:46.000,185,10999228,13965,0,1719999285,13042.8908591,73.86987714000134,53472.552914880005 2024-07-03,09:34:47.000,185,10999227,14045,0,1719999286,13042.8908591,73.86987714000134,53472.60881184 2024-07-03,09:34:48.000,185,10999211,14285,0,1719999287,13042.877386479995,73.88397540000005,53472.58086336 2024-07-03,09:34:49.000,185,10999171,13925,0,1719999288,13042.88412278999,73.90512278999813,53472.58785048 2024-07-03,09:34:50.000,185,10999207,13845,0,1719999289,13042.836968619995,73.92627018000348,53472.57387624001 2024-07-03,09:34:51.000,185,10999208,14085,0,1719999290,13042.836968619995,73.89102452999941,53472.504005040006 2024-07-03,09:34:52.000,185,10999214,14085,0,1719999291,13042.83023231,73.90512278999813,53472.51797928 2024-07-03,09:34:53.000,185,10999154,13765,0,1719999292,13042.836968619995,73.90512278999813,53472.4900308 2024-07-03,09:34:54.000,185,10999210,13885,0,1719999293,13042.857177549995,73.94741757000156,53472.552914880005 2024-07-03,09:34:55.000,185,10999180,13725,0,1719999294,13042.83023231,73.93331931000284,53472.54592776001 2024-07-03,09:34:56.000,185,10999202,13965,0,1719999295,13042.78307813999,73.92627018000348,53472.49701792001 2024-07-03,09:34:57.000,185,10999208,13925,0,1719999296,13042.80328706999,73.93331931000284,53472.52496640001 2024-07-03,09:34:58.000,185,10999190,14125,0,1719999297,13042.78981445,73.93331931000284,53472.53195352 2024-07-03,09:34:59.000,185,10999219,13605,0,1719999298,13042.76960552,73.98266321999836,53472.51099216 2024-07-03,09:35:00.000,185,10999205,14045,0,1719999299,13042.74939659,73.96856495999964,53472.49701792001 2024-07-03,09:35:01.000,185,10999207,13885,0,1719999300,13042.76960552,73.98971234999772,53472.46208232 2024-07-03,09:35:02.000,185,10999222,13605,0,1719999301,13042.74939659,73.98971234999772,53472.49701792001 2024-07-03,09:35:03.000,185,10999185,13805,0,1719999302,13042.74939659,73.99676148000435,53472.47605656001 2024-07-03,09:35:04.000,185,10999186,14205,0,1719999303,13042.72245134999,74.02495800000179,53472.504005040006 2024-07-03,09:35:05.000,185,10999214,13725,0,1719999304,13042.6887698,74.01085974000307,53472.47605656001 2024-07-03,09:35:06.000,185,10999194,14205,0,1719999305,13042.70897873,74.02495800000179,53472.44112096 2024-07-03,09:35:07.000,185,10999176,14205,0,1719999306,13042.70897873,74.03200713000115,53472.41317248 2024-07-03,09:35:08.000,185,10999211,13725,0,1719999307,13042.68203348999,74.0390562600005,53472.434133840005 2024-07-03,09:35:09.000,185,10999234,13965,0,1719999308,13042.68203348999,74.0390562600005,53472.455095200006 2024-07-03,09:35:10.000,185,10999208,14045,0,1719999309,13042.68203348999,74.0390562600005,53472.46906944 2024-07-03,09:35:11.000,185,10999205,13925,0,1719999310,13042.675297179994,74.08135104000394,53472.41317248 2024-07-03,09:35:12.000,185,10999248,14045,0,1719999311,13042.668560869999,74.02495800000179,53472.434133840005 2024-07-03,09:35:13.000,185,10999188,13765,0,1719999312,13042.668560869999,74.04610538999987,53472.434133840005 2024-07-03,09:35:14.000,185,10999177,13925,0,1719999313,13042.634879319994,74.07430191000458,53472.41317248 2024-07-03,09:35:15.000,185,10999179,13925,0,1719999314,13042.64161562999,74.07430191000458,53472.46906944 2024-07-03,09:35:16.000,185,10999195,13885,0,1719999315,13042.648351939999,74.06725277999794,53472.434133840005 2024-07-03,09:35:17.000,185,10999204,13565,0,1719999316,13042.66182455999,74.09544930000266,53472.40618536001 2024-07-03,09:35:18.000,185,10999199,13965,0,1719999317,13042.64161562999,74.10249843000202,53472.36426264 2024-07-03,09:35:19.000,185,10999205,13725,0,1719999318,13042.614670389994,74.04610538999987,53472.44112096 2024-07-03,09:35:20.000,185,10999250,14005,0,1719999319,13042.655088249994,74.06020364999858,53472.4201596 2024-07-03,09:35:21.000,185,10999223,13965,0,1719999320,13042.648351939999,74.0390562600005,53472.39919824 2024-07-03,09:35:22.000,185,10999187,14205,0,1719999321,13042.668560869999,74.06725277999794,53472.42714672001 2024-07-03,09:35:23.000,185,10999205,13965,0,1719999322,13042.66182455999,74.0390562600005,53472.35727552001 2024-07-03,09:35:24.000,185,10999219,13885,0,1719999323,13042.675297179994,74.01085974000307,53472.41317248 2024-07-03,09:35:25.000,185,10999232,14045,0,1719999324,13042.655088249994,74.01085974000307,53472.36426264 2024-07-03,09:35:26.000,185,10999189,13925,0,1719999325,13042.634879319994,73.99676148000435,53472.37124976 2024-07-03,09:35:27.000,185,10999207,13765,0,1719999326,13042.668560869999,74.00381061000371,53472.35727552001 2024-07-03,09:35:28.000,185,10999174,14205,0,1719999327,13042.634879319994,73.98971234999772,53472.39221112 2024-07-03,09:35:29.000,185,10999180,13725,0,1719999328,13042.655088249994,73.975614089999,53472.336314160006 2024-07-03,09:35:30.000,185,10999190,14005,0,1719999329,13042.668560869999,73.95446670000092,53472.36426264 2024-07-03,09:35:31.000,185,10999145,14165,0,1719999330,13042.68203348999,73.95446670000092,53472.35727552001 2024-07-03,09:35:32.000,185,10999182,13685,0,1719999331,13042.634879319994,73.975614089999,53472.35727552001 2024-07-03,09:35:33.000,185,10999221,13685,0,1719999332,13042.66182455999,73.95446670000092,53472.32932704001 2024-07-03,09:35:34.000,185,10999180,13645,0,1719999333,13042.675297179994,73.96856495999964,53472.315352800004 2024-07-03,09:35:35.000,185,10999185,14085,0,1719999334,13042.628143009999,73.9403684400022,53472.29439144 2024-07-03,09:35:36.000,185,10999196,13845,0,1719999335,13042.648351939999,73.92627018000348,53472.32233992 2024-07-03,09:35:37.000,185,10999230,13925,0,1719999336,13042.66182455999,73.86987714000134,53472.3502884 2024-07-03,09:35:38.000,185,10999209,13845,0,1719999337,13042.6887698,73.89807365999877,53472.315352800004 2024-07-03,09:35:39.000,185,10999204,13525,0,1719999338,13042.668560869999,73.88397540000005,53472.287404320006 2024-07-03,09:35:40.000,185,10999172,14085,0,1719999339,13042.62140669999,73.89807365999877,53472.30137856 2024-07-03,09:35:41.000,185,10999192,14125,0,1719999340,13042.66182455999,73.86987714000134,53472.30137856 2024-07-03,09:35:42.000,185,10999189,13845,0,1719999341,13042.66182455999,73.88397540000005,53472.34330128 2024-07-03,09:35:43.000,185,10999208,13845,0,1719999342,13042.64161562999,73.8769262700007,53472.23150736 2024-07-03,09:35:44.000,185,10999163,14245,0,1719999343,13042.64161562999,73.85577888000262,53472.23150736 2024-07-03,09:35:45.000,185,10999171,14245,0,1719999344,13042.648351939999,73.89102452999941,53472.287404320006 2024-07-03,09:35:46.000,185,10999161,13845,0,1719999345,13042.668560869999,73.89102452999941,53472.25246872 2024-07-03,09:35:47.000,185,10999230,14325,0,1719999346,13042.68203348999,73.89807365999877,53472.287404320006 2024-07-03,09:35:48.000,185,10999204,13765,0,1719999347,13042.614670389994,73.89807365999877,53472.27343008 2024-07-03,09:35:49.000,185,10999162,14125,0,1719999348,13042.648351939999,73.89807365999877,53472.287404320006 2024-07-03,09:35:50.000,185,10999221,13765,0,1719999349,13042.655088249994,73.8769262700007,53472.28041720001 2024-07-03,09:35:51.000,185,10999218,13965,0,1719999350,13042.66182455999,73.92627018000348,53472.266442960004 2024-07-03,09:35:52.000,185,10999196,14245,0,1719999351,13042.64161562999,73.90512278999813,53472.28041720001 2024-07-03,09:35:53.000,185,10999190,13925,0,1719999352,13042.648351939999,73.90512278999813,53472.2454816 2024-07-03,09:35:54.000,185,10999201,13685,0,1719999353,13042.668560869999,73.86987714000134,53472.27343008 2024-07-03,09:35:55.000,185,10999173,13765,0,1719999354,13042.675297179994,73.90512278999813,53472.30137856 2024-07-03,09:35:56.000,185,10999216,14045,0,1719999355,13042.675297179994,73.91217192000477,53472.3502884 2024-07-03,09:35:57.000,185,10999170,14085,0,1719999356,13042.66182455999,73.90512278999813,53472.336314160006 2024-07-03,09:35:58.000,185,10999187,14285,0,1719999357,13042.655088249994,73.89102452999941,53472.32932704001 2024-07-03,09:35:59.000,185,10999227,13685,0,1719999358,13042.648351939999,73.89807365999877,53472.32233992 2024-07-03,09:36:00.000,185,10999195,14085,0,1719999359,13042.70224241999,73.94741757000156,53472.28041720001 2024-07-03,09:36:01.000,185,10999187,13725,0,1719999360,13042.668560869999,73.94741757000156,53472.30836568001 2024-07-03,09:36:02.000,185,10999218,13925,0,1719999361,13042.6887698,73.94741757000156,53472.25945584001 2024-07-03,09:36:03.000,185,10999175,14005,0,1719999362,13042.70897873,73.95446670000092,53472.29439144 2024-07-03,09:36:04.000,185,10999220,14245,0,1719999363,13042.72918766,73.9403684400022,53472.35727552001 2024-07-03,09:36:05.000,185,10999198,13805,0,1719999364,13042.715715039994,73.96856495999964,53472.30137856 2024-07-03,09:36:06.000,185,10999229,13605,0,1719999365,13042.74939659,73.96151583000028,53472.32233992 2024-07-03,09:36:07.000,185,10999169,14165,0,1719999366,13042.756132899995,73.975614089999,53472.315352800004 2024-07-03,09:36:08.000,185,10999224,13845,0,1719999367,13042.74939659,73.975614089999,53472.32932704001 2024-07-03,09:36:09.000,185,10999184,13885,0,1719999368,13042.756132899995,74.02495800000179,53472.385224000005 2024-07-03,09:36:10.000,185,10999224,14005,0,1719999369,13042.74939659,73.98266321999836,53472.385224000005 2024-07-03,09:36:11.000,185,10999186,13805,0,1719999370,13042.735923969994,73.98266321999836,53472.4201596 2024-07-03,09:36:12.000,185,10999207,13805,0,1719999371,13042.76286920999,74.01790887000243,53472.41317248 2024-07-03,09:36:13.000,185,10999211,13925,0,1719999372,13042.796550759995,74.02495800000179,53472.46208232 2024-07-03,09:36:14.000,185,10999198,14125,0,1719999373,13042.78307813999,74.03200713000115,53472.39919824 2024-07-03,09:36:15.000,185,10999214,13725,0,1719999374,13042.80328706999,74.04610538999987,53472.483043680004 2024-07-03,09:36:16.000,185,10999207,13725,0,1719999375,13042.796550759995,74.0884001700033,53472.40618536001 2024-07-03,09:36:17.000,185,10999191,14005,0,1719999376,13042.81002338,74.07430191000458,53472.455095200006 2024-07-03,09:36:18.000,185,10999217,13725,0,1719999377,13042.796550759995,74.06020364999858,53472.455095200006 2024-07-03,09:36:19.000,185,10999170,13845,0,1719999378,13042.82349599999,74.06725277999794,53472.46906944 2024-07-03,09:36:20.000,185,10999198,13565,0,1719999379,13042.836968619995,74.05315451999923,53472.51099216 2024-07-03,09:36:21.000,185,10999210,14005,0,1719999380,13042.80328706999,74.0884001700033,53472.4900308 2024-07-03,09:36:22.000,185,10999178,14245,0,1719999381,13042.84370492999,74.12364582000009,53472.51797928 2024-07-03,09:36:23.000,185,10999202,13885,0,1719999382,13042.85044124,74.0884001700033,53472.51099216 2024-07-03,09:36:24.000,185,10999262,14365,0,1719999383,13042.857177549995,74.10954756000137,53472.559902 2024-07-03,09:36:25.000,185,10999206,14005,0,1719999384,13042.87065017,74.11659669000073,53472.53894064 2024-07-03,09:36:26.000,185,10999199,14165,0,1719999385,13042.897595409995,74.11659669000073,53472.51797928 2024-07-03,09:36:27.000,185,10999222,14245,0,1719999386,13042.877386479995,74.11659669000073,53472.49701792001 2024-07-03,09:36:28.000,185,10999233,14045,0,1719999387,13042.90433171999,74.09544930000266,53472.53894064 2024-07-03,09:36:29.000,185,10999170,13645,0,1719999388,13042.938013269995,74.10954756000137,53472.54592776001 2024-07-03,09:36:30.000,185,10999224,14005,0,1719999389,13042.94474957999,74.10249843000202,53472.52496640001 2024-07-03,09:36:31.000,185,10999192,14205,0,1719999390,13042.96495850999,74.10249843000202,53472.52496640001 2024-07-03,09:36:32.000,185,10999186,14125,0,1719999391,13042.978431129995,74.12364582000009,53472.601824720005 2024-07-03,09:36:33.000,185,10999192,13885,0,1719999392,13042.97169482,74.13069494999945,53472.54592776001 2024-07-03,09:36:34.000,185,10999239,13765,0,1719999393,13043.01211268,74.0884001700033,53472.54592776001 2024-07-03,09:36:35.000,185,10999194,14085,0,1719999394,13042.998640059996,74.10249843000202,53472.59483760001 2024-07-03,09:36:36.000,185,10999196,13805,0,1719999395,13043.018848989996,74.13774407999881,53472.53195352 2024-07-03,09:36:37.000,185,10999225,13565,0,1719999396,13043.059266849996,74.12364582000009,53472.54592776001 2024-07-03,09:36:38.000,185,10999202,14085,0,1719999397,13043.07273947,74.13069494999945,53472.552914880005 2024-07-03,09:36:39.000,185,10999210,13925,0,1719999398,13043.079475779996,74.14479320999817,53472.559902 2024-07-03,09:36:40.000,185,10999207,14485,0,1719999399,13043.146838879991,74.16594060000352,53472.59483760001 2024-07-03,09:36:41.000,185,10999204,14045,0,1719999400,13043.160311499996,74.15889147000416,53472.63676032 2024-07-03,09:36:42.000,185,10999215,13605,0,1719999401,13043.173784120001,74.16594060000352,53472.63676032 2024-07-03,09:36:43.000,185,10999209,13565,0,1719999402,13043.193993050001,74.1518423400048,53472.622786080006 2024-07-03,09:36:44.000,185,10999200,14165,0,1719999403,13043.187256739991,74.1518423400048,53472.622786080006 2024-07-03,09:36:45.000,185,10999229,13805,0,1719999404,13043.193993050001,74.15889147000416,53472.6297732 2024-07-03,09:36:46.000,185,10999215,13925,0,1719999405,13043.268092459992,74.14479320999817,53472.601824720005 2024-07-03,09:36:47.000,185,10999220,14285,0,1719999406,13043.254619840001,74.13774407999881,53472.6297732 2024-07-03,09:36:48.000,185,10999204,13765,0,1719999407,13043.261356149997,74.1870879900016,53472.622786080006 2024-07-03,09:36:49.000,185,10999177,13885,0,1719999408,13043.268092459992,74.21528450999904,53472.671695920006 2024-07-03,09:36:50.000,185,10999160,14365,0,1719999409,13043.295037700002,74.19413712000096,53472.65772168 2024-07-03,09:36:51.000,185,10999209,13965,0,1719999410,13043.315246630002,74.20823537999968,53472.69265728001 2024-07-03,09:36:52.000,185,10999249,13925,0,1719999411,13043.335455560002,74.1870879900016,53472.71361864001 2024-07-03,09:36:53.000,185,10999233,13725,0,1719999412,13043.342191869997,74.23643190000439,53472.74156712001 2024-07-03,09:36:54.000,185,10999208,13925,0,1719999413,13043.335455560002,74.2223336399984,53472.72759288 2024-07-03,09:36:55.000,185,10999182,13885,0,1719999414,13043.362400799997,74.25053016000311,53472.720605760005 2024-07-03,09:36:56.000,185,10999222,14085,0,1719999415,13043.369137109992,74.25053016000311,53472.720605760005 2024-07-03,09:36:57.000,185,10999202,13885,0,1719999416,13043.355664490002,74.2857758099999,53472.72759288 2024-07-03,09:36:58.000,185,10999186,13565,0,1719999417,13043.396082350002,74.29282493999926,53472.73458 2024-07-03,09:36:59.000,185,10999222,14205,0,1719999418,13043.382609729997,74.26462842000183,53472.769515600005 2024-07-03,09:37:00.000,185,10999220,14165,0,1719999419,13043.396082350002,74.27167755000119,53472.75554136 2024-07-03,09:37:01.000,185,10999222,14405,0,1719999420,13043.396082350002,74.29282493999926,53472.79746408 2024-07-03,09:37:02.000,185,10999265,13685,0,1719999421,13043.409554969992,74.32102146000398,53472.74156712001 2024-07-03,09:37:03.000,185,10999207,14085,0,1719999422,13043.382609729997,74.27872668000055,53472.78348984001 2024-07-03,09:37:04.000,185,10999181,14165,0,1719999423,13043.382609729997,74.30692319999798,53472.77650272 2024-07-03,09:37:05.000,185,10999215,14005,0,1719999424,13043.402818659997,74.29282493999926,53472.74855424 2024-07-03,09:37:06.000,185,10999196,13485,0,1719999425,13043.375873420002,74.2857758099999,53472.74156712001 2024-07-03,09:37:07.000,185,10999188,14045,0,1719999426,13043.396082350002,74.30692319999798,53472.78348984001 2024-07-03,09:37:08.000,185,10999225,14005,0,1719999427,13043.382609729997,74.27872668000055,53472.81143832001 2024-07-03,09:37:09.000,185,10999216,13885,0,1719999428,13043.362400799997,74.25757929000247,53472.81143832001 2024-07-03,09:37:10.000,185,10999233,14205,0,1719999429,13043.355664490002,74.29987406999862,53472.839386800006 2024-07-03,09:37:11.000,185,10999215,13765,0,1719999430,13043.355664490002,74.25757929000247,53472.79746408 2024-07-03,09:37:12.000,185,10999212,14325,0,1719999431,13043.335455560002,74.27167755000119,53472.83239968001 2024-07-03,09:37:13.000,185,10999220,14245,0,1719999432,13043.362400799997,74.29987406999862,53472.790476960006 2024-07-03,09:37:14.000,185,10999217,14005,0,1719999433,13043.342191869997,74.29987406999862,53472.77650272 2024-07-03,09:37:15.000,185,10999190,14285,0,1719999434,13043.348928179992,74.29282493999926,53472.8044512 2024-07-03,09:37:16.000,185,10999201,13725,0,1719999435,13043.342191869997,74.29987406999862,53472.79746408 2024-07-03,09:37:17.000,185,10999241,13925,0,1719999436,13043.308510319992,74.25757929000247,53472.818425440004 2024-07-03,09:37:18.000,185,10999210,14245,0,1719999437,13043.335455560002,74.27872668000055,53472.83239968001 2024-07-03,09:37:19.000,185,10999179,14005,0,1719999438,13043.315246630002,74.26462842000183,53472.86733528 2024-07-03,09:37:20.000,185,10999209,14085,0,1719999439,13043.301774009997,74.22938276999776,53472.81143832001 2024-07-03,09:37:21.000,185,10999189,13645,0,1719999440,13043.295037700002,74.22938276999776,53472.81143832001 2024-07-03,09:37:22.000,185,10999226,13965,0,1719999441,13043.274828770001,74.23643190000439,53472.8044512 2024-07-03,09:37:23.000,185,10999165,14405,0,1719999442,13043.288301389992,74.21528450999904,53472.76252848001 2024-07-03,09:37:24.000,185,10999220,13765,0,1719999443,13043.295037700002,74.25757929000247,53472.818425440004 2024-07-03,09:37:25.000,185,10999232,13925,0,1719999444,13043.274828770001,74.23643190000439,53472.79746408 2024-07-03,09:37:26.000,185,10999220,13805,0,1719999445,13043.295037700002,74.18003886000224,53472.79746408 2024-07-03,09:37:27.000,185,10999179,13725,0,1719999446,13043.321982939997,74.20118625000032,53472.769515600005 2024-07-03,09:37:28.000,185,10999210,13805,0,1719999447,13043.295037700002,74.18003886000224,53472.83239968001 2024-07-03,09:37:29.000,185,10999203,13565,0,1719999448,13043.274828770001,74.2223336399984,53472.790476960006 2024-07-03,09:37:30.000,185,10999176,14165,0,1719999449,13043.254619840001,74.20823537999968,53472.81143832001 2024-07-03,09:37:31.000,185,10999187,13925,0,1719999450,13043.288301389992,74.20823537999968,53472.82541256 2024-07-03,09:37:32.000,185,10999189,14165,0,1719999451,13043.315246630002,74.20118625000032,53472.83239968001 2024-07-03,09:37:33.000,185,10999256,14005,0,1719999452,13043.288301389992,74.1870879900016,53472.82541256 2024-07-03,09:37:34.000,185,10999184,14245,0,1719999453,13043.335455560002,74.20823537999968,53472.85336104 2024-07-03,09:37:35.000,185,10999234,13925,0,1719999454,13043.308510319992,74.20118625000032,53472.84637392 2024-07-03,09:37:36.000,185,10999179,13685,0,1719999455,13043.308510319992,74.1518423400048,53472.81143832001 2024-07-03,09:37:37.000,185,10999221,13565,0,1719999456,13043.335455560002,74.18003886000224,53472.84637392 2024-07-03,09:37:38.000,185,10999247,13765,0,1719999457,13043.342191869997,74.16594060000352,53472.82541256 2024-07-03,09:37:39.000,185,10999199,14005,0,1719999458,13043.335455560002,74.14479320999817,53472.84637392 2024-07-03,09:37:40.000,185,10999215,13685,0,1719999459,13043.328719249992,74.18003886000224,53472.839386800006 2024-07-03,09:37:41.000,185,10999240,14005,0,1719999460,13043.369137109992,74.16594060000352,53472.8743224 2024-07-03,09:37:42.000,185,10999190,14165,0,1719999461,13043.375873420002,74.12364582000009,53472.90925800001 2024-07-03,09:37:43.000,185,10999226,13965,0,1719999462,13043.396082350002,74.14479320999817,53472.89528376 2024-07-03,09:37:44.000,185,10999194,13925,0,1719999463,13043.423027589997,74.13774407999881,53472.88130952001 2024-07-03,09:37:45.000,185,10999229,13805,0,1719999464,13043.389346039992,74.13774407999881,53472.88130952001 2024-07-03,09:37:46.000,185,10999181,14045,0,1719999465,13043.429763899992,74.11659669000073,53472.82541256 2024-07-03,09:37:47.000,185,10999185,14565,0,1719999466,13043.402818659997,74.12364582000009,53472.86733528 2024-07-03,09:37:48.000,185,10999202,14205,0,1719999467,13043.429763899992,74.12364582000009,53472.90227088 2024-07-03,09:37:49.000,185,10999209,14325,0,1719999468,13043.429763899992,74.10954756000137,53472.89528376 2024-07-03,09:37:50.000,185,10999222,13565,0,1719999469,13043.429763899992,74.0884001700033,53472.888296640005 2024-07-03,09:37:51.000,185,10999227,13725,0,1719999470,13043.470181759993,74.11659669000073,53472.86034816001 2024-07-03,09:37:52.000,185,10999194,13685,0,1719999471,13043.470181759993,74.06725277999794,53472.888296640005 2024-07-03,09:37:53.000,185,10999187,14245,0,1719999472,13043.476918070002,74.06725277999794,53472.84637392 2024-07-03,09:37:54.000,185,10999184,13685,0,1719999473,13043.497127000002,74.10249843000202,53472.90227088 2024-07-03,09:37:55.000,185,10999212,13765,0,1719999474,13043.497127000002,74.06020364999858,53472.90925800001 2024-07-03,09:37:56.000,185,10999218,13885,0,1719999475,13043.503863309998,74.06020364999858,53472.97214208 2024-07-03,09:37:57.000,185,10999203,14005,0,1719999476,13043.537544860003,74.04610538999987,53472.92323224 2024-07-03,09:37:58.000,185,10999185,14165,0,1719999477,13043.557753790003,74.03200713000115,53472.937206480005 2024-07-03,09:37:59.000,185,10999199,13685,0,1719999478,13043.564490099998,74.03200713000115,53472.9441936 2024-07-03,09:38:00.000,185,10999249,14045,0,1719999479,13043.557753790003,74.00381061000371,53472.958167840006 2024-07-03,09:38:01.000,185,10999200,13805,0,1719999480,13043.564490099998,74.01790887000243,53472.958167840006 2024-07-03,09:38:02.000,185,10999194,13925,0,1719999481,13043.571226409993,73.99676148000435,53473.007077680006 2024-07-03,09:38:03.000,185,10999187,13805,0,1719999482,13043.584699029998,73.99676148000435,53472.9441936 2024-07-03,09:38:04.000,185,10999161,14085,0,1719999483,13043.577962719988,73.98971234999772,53472.97214208 2024-07-03,09:38:05.000,185,10999210,13805,0,1719999484,13043.564490099998,74.01790887000243,53472.986116320004 2024-07-03,09:38:06.000,185,10999202,13885,0,1719999485,13043.577962719988,73.98971234999772,53472.95118072001 2024-07-03,09:38:07.000,185,10999205,13685,0,1719999486,13043.584699029998,73.96151583000028,53472.958167840006 2024-07-03,09:38:08.000,185,10999193,13925,0,1719999487,13043.551017479993,73.99676148000435,53472.99310344 2024-07-03,09:38:09.000,185,10999183,13845,0,1719999488,13043.551017479993,73.98266321999836,53472.95118072001 2024-07-03,09:38:10.000,185,10999231,13965,0,1719999489,13043.557753790003,73.93331931000284,53472.92323224 2024-07-03,09:38:11.000,185,10999195,14085,0,1719999490,13043.577962719988,73.90512278999813,53472.97912920001 2024-07-03,09:38:12.000,185,10999197,14125,0,1719999491,13043.571226409993,73.93331931000284,53472.937206480005 2024-07-03,09:38:13.000,185,10999192,13965,0,1719999492,13043.611644269993,73.96151583000028,53472.96515496 2024-07-03,09:38:14.000,185,10999171,14045,0,1719999493,13043.638589509988,73.94741757000156,53472.9441936 2024-07-03,09:38:15.000,185,10999206,14325,0,1719999494,13043.591435339993,73.92627018000348,53472.9441936 2024-07-03,09:38:16.000,185,10999212,14245,0,1719999495,13043.557753790003,73.91922105000413,53472.9441936 2024-07-03,09:38:17.000,185,10999134,13845,0,1719999496,13043.564490099998,73.91922105000413,53472.986116320004 2024-07-03,09:38:18.000,185,10999172,14005,0,1719999497,13043.564490099998,73.92627018000348,53473.007077680006 2024-07-03,09:38:19.000,185,10999192,14085,0,1719999498,13043.564490099998,73.90512278999813,53473.0140648 2024-07-03,09:38:20.000,185,10999197,13565,0,1719999499,13043.598171649988,73.86282801000198,53472.96515496 2024-07-03,09:38:21.000,185,10999178,13885,0,1719999500,13043.604907959998,73.88397540000005,53472.97214208 2024-07-03,09:38:22.000,185,10999202,14125,0,1719999501,13043.551017479993,73.91922105000413,53473.00009056001 2024-07-03,09:38:23.000,185,10999194,13725,0,1719999502,13043.564490099998,73.91922105000413,53473.02803904001 2024-07-03,09:38:24.000,185,10999171,14045,0,1719999503,13043.551017479993,73.9403684400022,53473.00009056001 2024-07-03,09:38:25.000,185,10999241,14205,0,1719999504,13043.598171649988,73.91922105000413,53473.02803904001 2024-07-03,09:38:26.000,185,10999189,14325,0,1719999505,13043.537544860003,73.95446670000092,53473.055987520005 2024-07-03,09:38:27.000,185,10999212,14245,0,1719999506,13043.510599619993,73.9403684400022,53472.97214208 2024-07-03,09:38:28.000,185,10999210,13765,0,1719999507,13043.544281169998,73.975614089999,53473.00009056001 2024-07-03,09:38:29.000,185,10999195,13885,0,1719999508,13043.524072239998,73.98971234999772,53472.99310344 2024-07-03,09:38:30.000,185,10999172,13885,0,1719999509,13043.524072239998,73.96856495999964,53472.986116320004 2024-07-03,09:38:31.000,185,10999211,13685,0,1719999510,13043.517335930002,73.98266321999836,53472.97214208 2024-07-03,09:38:32.000,185,10999181,14005,0,1719999511,13043.497127000002,73.99676148000435,53473.0140648 2024-07-03,09:38:33.000,185,10999192,14045,0,1719999512,13043.497127000002,73.975614089999,53472.986116320004 2024-07-03,09:38:34.000,185,10999191,13525,0,1719999513,13043.463445449997,73.99676148000435,53472.99310344 2024-07-03,09:38:35.000,185,10999241,14365,0,1719999514,13043.429763899992,73.96856495999964,53473.00009056001 2024-07-03,09:38:36.000,185,10999201,14045,0,1719999515,13043.429763899992,73.98971234999772,53472.96515496 2024-07-03,09:38:37.000,185,10999221,14045,0,1719999516,13043.449972829992,73.96856495999964,53472.97912920001 2024-07-03,09:38:38.000,185,10999192,13965,0,1719999517,13043.443236519997,73.96151583000028,53472.97214208 2024-07-03,09:38:39.000,185,10999213,13565,0,1719999518,13043.416291280002,73.975614089999,53472.986116320004 2024-07-03,09:38:40.000,185,10999170,14125,0,1719999519,13043.423027589997,74.01085974000307,53472.99310344 2024-07-03,09:38:41.000,185,10999227,13805,0,1719999520,13043.382609729997,73.98971234999772,53473.0140648 2024-07-03,09:38:42.000,185,10999234,13765,0,1719999521,13043.382609729997,74.02495800000179,53472.97214208 2024-07-03,09:38:43.000,185,10999198,13605,0,1719999522,13043.375873420002,74.02495800000179,53472.99310344 2024-07-03,09:38:44.000,185,10999208,13725,0,1719999523,13043.402818659997,74.04610538999987,53472.99310344 2024-07-03,09:38:45.000,185,10999220,13965,0,1719999524,13043.389346039992,74.04610538999987,53473.02803904001 2024-07-03,09:38:46.000,185,10999239,13885,0,1719999525,13043.362400799997,74.06725277999794,53473.055987520005 2024-07-03,09:38:47.000,185,10999222,13805,0,1719999526,13043.375873420002,74.06020364999858,53473.03502616 2024-07-03,09:38:48.000,185,10999237,13965,0,1719999527,13043.335455560002,74.0390562600005,53473.00009056001 2024-07-03,09:38:49.000,185,10999204,13765,0,1719999528,13043.321982939997,74.07430191000458,53473.04900040001 2024-07-03,09:38:50.000,185,10999274,14045,0,1719999529,13043.308510319992,74.06020364999858,53473.007077680006 2024-07-03,09:38:51.000,185,10999174,14165,0,1719999530,13043.301774009997,74.06725277999794,53472.99310344 2024-07-03,09:38:52.000,185,10999232,13645,0,1719999531,13043.288301389992,74.06725277999794,53473.02105192 2024-07-03,09:38:53.000,185,10999215,14045,0,1719999532,13043.254619840001,74.0884001700033,53473.0140648 2024-07-03,09:38:54.000,185,10999147,14245,0,1719999533,13043.268092459992,74.10954756000137,53472.986116320004 2024-07-03,09:38:55.000,185,10999196,13885,0,1719999534,13043.247883529992,74.13774407999881,53473.02803904001 2024-07-03,09:38:56.000,185,10999194,13885,0,1719999535,13043.220938289996,74.12364582000009,53472.97214208 2024-07-03,09:38:57.000,185,10999210,14485,0,1719999536,13043.214201980001,74.13774407999881,53472.91624512 2024-07-03,09:38:58.000,185,10999246,14205,0,1719999537,13043.180520429996,74.12364582000009,53472.89528376 2024-07-03,09:38:59.000,185,10999195,14125,0,1719999538,13043.160311499996,74.14479320999817,53472.90925800001 2024-07-03,09:39:00.000,185,10999211,14525,0,1719999539,13043.160311499996,74.1870879900016,53472.92323224 2024-07-03,09:39:01.000,185,10999197,14165,0,1719999540,13043.173784120001,74.18003886000224,53472.958167840006 2024-07-03,09:39:02.000,185,10999168,14085,0,1719999541,13043.153575190001,74.20118625000032,53472.93021936001 2024-07-03,09:39:03.000,185,10999224,14245,0,1719999542,13043.160311499996,74.20118625000032,53472.937206480005 2024-07-03,09:39:04.000,185,10999195,14565,0,1719999543,13043.106421019991,74.21528450999904,53472.93021936001 2024-07-03,09:39:05.000,185,10999181,14085,0,1719999544,13043.106421019991,74.1870879900016,53472.91624512 2024-07-03,09:39:06.000,185,10999178,13845,0,1719999545,13043.126629949991,74.20118625000032,53472.9441936 2024-07-03,09:39:07.000,185,10999214,14165,0,1719999546,13043.099684709996,74.22938276999776,53472.9441936 2024-07-03,09:39:08.000,185,10999170,14565,0,1719999547,13043.126629949991,74.18003886000224,53472.937206480005 2024-07-03,09:39:09.000,185,10999197,14205,0,1719999548,13043.0929484,74.21528450999904,53472.93021936001 2024-07-03,09:39:10.000,185,10999216,14125,0,1719999549,13043.07273947,74.21528450999904,53472.888296640005 2024-07-03,09:39:11.000,185,10999203,14765,0,1719999550,13043.086212089991,74.23643190000439,53472.9441936 2024-07-03,09:39:12.000,185,10999194,13925,0,1719999551,13043.07273947,74.2223336399984,53472.90925800001 2024-07-03,09:39:13.000,185,10999182,14565,0,1719999552,13043.059266849996,74.26462842000183,53472.888296640005 2024-07-03,09:39:14.000,185,10999187,13965,0,1719999553,13043.039057919996,74.26462842000183,53472.89528376 2024-07-03,09:39:15.000,185,10999158,14045,0,1719999554,13043.02558529999,74.27872668000055,53472.90925800001 2024-07-03,09:39:16.000,185,10999209,14285,0,1719999555,13042.99190375,74.25757929000247,53472.86733528 2024-07-03,09:39:17.000,185,10999201,14045,0,1719999556,13042.99190375,74.27167755000119,53472.92323224 2024-07-03,09:39:18.000,185,10999195,14205,0,1719999557,13043.059266849996,74.24348103000375,53472.86034816001 2024-07-03,09:39:19.000,185,10999181,14165,0,1719999558,13043.018848989996,74.27167755000119,53472.89528376 2024-07-03,09:39:20.000,185,10999241,14005,0,1719999559,13043.05253054,74.31397233000462,53472.8743224 2024-07-03,09:39:21.000,185,10999206,14005,0,1719999560,13043.059266849996,74.34216885000205,53472.93021936001 2024-07-03,09:39:22.000,185,10999190,14325,0,1719999561,13043.039057919996,74.2857758099999,53472.97214208 2024-07-03,09:39:23.000,185,10999188,14205,0,1719999562,13043.03232161,74.32807059000334,53472.90925800001 2024-07-03,09:39:24.000,185,10999218,14285,0,1719999563,13043.05253054,74.29282493999926,53472.888296640005 2024-07-03,09:39:25.000,185,10999167,14525,0,1719999564,13043.066003159991,74.3351197200027,53472.95118072001 2024-07-03,09:39:26.000,185,10999234,14205,0,1719999565,13043.018848989996,74.34216885000205,53472.89528376 2024-07-03,09:39:27.000,185,10999199,14565,0,1719999566,13043.07273947,74.34921798000141,53472.95118072001 2024-07-03,09:39:28.000,185,10999207,13925,0,1719999567,13043.086212089991,74.3351197200027,53473.0140648 2024-07-03,09:39:29.000,185,10999190,14245,0,1719999568,13043.079475779996,74.34921798000141,53473.07694888001 2024-07-03,09:39:30.000,185,10999238,13885,0,1719999569,13043.099684709996,74.34921798000141,53472.986116320004 2024-07-03,09:39:31.000,185,10999216,13805,0,1719999570,13043.099684709996,74.35626711000077,53473.0140648 2024-07-03,09:39:32.000,185,10999215,13765,0,1719999571,13043.0929484,74.34216885000205,53473.00009056001 2024-07-03,09:39:33.000,185,10999216,13725,0,1719999572,13043.106421019991,74.35626711000077,53473.02803904001 2024-07-03,09:39:34.000,185,10999184,13645,0,1719999573,13043.126629949991,74.3351197200027,53472.986116320004 2024-07-03,09:39:35.000,185,10999219,13485,0,1719999574,13043.153575190001,74.32807059000334,53473.04201328 2024-07-03,09:39:36.000,185,10999189,13845,0,1719999575,13043.140102569996,74.3351197200027,53473.03502616 2024-07-03,09:39:37.000,185,10999196,13685,0,1719999576,13043.153575190001,74.29282493999926,53473.055987520005 2024-07-03,09:39:38.000,185,10999207,13965,0,1719999577,13043.140102569996,74.32102146000398,53473.055987520005 2024-07-03,09:39:39.000,185,10999203,14005,0,1719999578,13043.133366260001,74.29282493999926,53473.007077680006 2024-07-03,09:39:40.000,185,10999144,13565,0,1719999579,13043.180520429996,74.32102146000398,53473.04201328 2024-07-03,09:39:41.000,185,10999161,13765,0,1719999580,13043.207465669992,74.32807059000334,53473.02803904001 2024-07-03,09:39:42.000,185,10999204,14085,0,1719999581,13043.207465669992,74.29987406999862,53473.06297464 2024-07-03,09:39:43.000,185,10999222,13565,0,1719999582,13043.214201980001,74.30692319999798,53473.083936 2024-07-03,09:39:44.000,185,10999219,13645,0,1719999583,13043.247883529992,74.30692319999798,53473.04900040001 2024-07-03,09:39:45.000,185,10999186,13845,0,1719999584,13043.261356149997,74.32102146000398,53472.99310344 2024-07-03,09:39:46.000,185,10999203,14045,0,1719999585,13043.234410910001,74.29987406999862,53473.007077680006 2024-07-03,09:39:47.000,185,10999239,14045,0,1719999586,13043.247883529992,74.27872668000055,53473.083936 2024-07-03,09:39:48.000,185,10999186,13965,0,1719999587,13043.261356149997,74.27167755000119,53473.02803904001 2024-07-03,09:39:49.000,185,10999230,14085,0,1719999588,13043.247883529992,74.27167755000119,53473.02803904001 2024-07-03,09:39:50.000,185,10999207,14045,0,1719999589,13043.234410910001,74.27872668000055,53473.04900040001 2024-07-03,09:39:51.000,185,10999217,14085,0,1719999590,13043.247883529992,74.25757929000247,53473.07694888001 2024-07-03,09:39:52.000,185,10999217,13405,0,1719999591,13043.254619840001,74.25757929000247,53473.03502616 2024-07-03,09:39:53.000,185,10999187,14285,0,1719999592,13043.241147219996,74.23643190000439,53473.06297464 2024-07-03,09:39:54.000,185,10999169,14205,0,1719999593,13043.254619840001,74.24348103000375,53473.00009056001 2024-07-03,09:39:55.000,185,10999180,14245,0,1719999594,13043.247883529992,74.23643190000439,53473.055987520005 2024-07-03,09:39:56.000,185,10999201,13645,0,1719999595,13043.234410910001,74.25757929000247,53473.11188448 2024-07-03,09:39:57.000,185,10999193,14205,0,1719999596,13043.268092459992,74.25757929000247,53473.12585872001 2024-07-03,09:39:58.000,185,10999188,13525,0,1719999597,13043.261356149997,74.24348103000375,53473.12585872001 2024-07-03,09:39:59.000,185,10999203,13605,0,1719999598,13043.261356149997,74.22938276999776,53473.104897360005 2024-07-03,09:40:00.000,185,10999237,14525,0,1719999599,13043.234410910001,74.22938276999776,53473.12585872001 2024-07-03,09:40:01.000,185,10999175,13605,0,1719999600,13043.227674599992,74.25757929000247,53473.11887160001 2024-07-03,09:40:02.000,185,10999161,13925,0,1719999601,13043.214201980001,74.23643190000439,53473.083936 2024-07-03,09:40:03.000,185,10999176,14005,0,1719999602,13043.234410910001,74.29282493999926,53473.104897360005 2024-07-03,09:40:04.000,185,10999267,14005,0,1719999603,13043.261356149997,74.25757929000247,53473.09791024001 2024-07-03,09:40:05.000,185,10999223,14085,0,1719999604,13043.254619840001,74.27167755000119,53473.104897360005 2024-07-03,09:40:06.000,185,10999216,14445,0,1719999605,13043.274828770001,74.25053016000311,53473.083936 2024-07-03,09:40:07.000,185,10999207,13965,0,1719999606,13043.241147219996,74.25757929000247,53473.11887160001 2024-07-03,09:40:08.000,185,10999222,13925,0,1719999607,13043.254619840001,74.25053016000311,53473.11887160001 2024-07-03,09:40:09.000,185,10999175,14285,0,1719999608,13043.241147219996,74.27872668000055,53473.09092312 2024-07-03,09:40:10.000,185,10999185,13925,0,1719999609,13043.254619840001,74.27872668000055,53473.11887160001 2024-07-03,09:40:11.000,185,10999233,14085,0,1719999610,13043.247883529992,74.29282493999926,53473.12585872001 2024-07-03,09:40:12.000,185,10999161,13565,0,1719999611,13043.261356149997,74.31397233000462,53473.16778144001 2024-07-03,09:40:13.000,185,10999190,13965,0,1719999612,13043.261356149997,74.29987406999862,53473.1887428 2024-07-03,09:40:14.000,185,10999204,14165,0,1719999613,13043.268092459992,74.30692319999798,53473.14682008001 2024-07-03,09:40:15.000,185,10999188,13925,0,1719999614,13043.281565079997,74.2857758099999,53473.16778144001 2024-07-03,09:40:16.000,185,10999265,13805,0,1719999615,13043.301774009997,74.2857758099999,53473.18175568 2024-07-03,09:40:17.000,185,10999243,13925,0,1719999616,13043.281565079997,74.29987406999862,53473.19572992001 2024-07-03,09:40:18.000,185,10999229,13765,0,1719999617,13043.315246630002,74.29282493999926,53473.1887428 2024-07-03,09:40:19.000,185,10999199,14245,0,1719999618,13043.281565079997,74.2857758099999,53473.19572992001 2024-07-03,09:40:20.000,185,10999200,14085,0,1719999619,13043.261356149997,74.29282493999926,53473.1887428 2024-07-03,09:40:21.000,185,10999183,13685,0,1719999620,13043.288301389992,74.31397233000462,53473.21669128001 2024-07-03,09:40:22.000,185,10999209,14005,0,1719999621,13043.315246630002,74.29282493999926,53473.16079432 2024-07-03,09:40:23.000,185,10999187,14485,0,1719999622,13043.288301389992,74.3351197200027,53473.19572992001 2024-07-03,09:40:24.000,185,10999210,14005,0,1719999623,13043.295037700002,74.3351197200027,53473.153807200004 2024-07-03,09:40:25.000,185,10999191,13845,0,1719999624,13043.301774009997,74.31397233000462,53473.18175568 2024-07-03,09:40:26.000,185,10999210,14405,0,1719999625,13043.308510319992,74.32102146000398,53473.18175568 2024-07-03,09:40:27.000,185,10999249,14165,0,1719999626,13043.295037700002,74.31397233000462,53473.14682008001 2024-07-03,09:40:28.000,185,10999168,13885,0,1719999627,13043.315246630002,74.31397233000462,53473.223678400005 2024-07-03,09:40:29.000,185,10999219,13965,0,1719999628,13043.335455560002,74.31397233000462,53473.174768560006 2024-07-03,09:40:30.000,185,10999182,13845,0,1719999629,13043.342191869997,74.29987406999862,53473.20970416 2024-07-03,09:40:31.000,185,10999228,13885,0,1719999630,13043.342191869997,74.32807059000334,53473.19572992001 2024-07-03,09:40:32.000,185,10999215,13845,0,1719999631,13043.362400799997,74.32102146000398,53473.174768560006 2024-07-03,09:40:33.000,185,10999262,13445,0,1719999632,13043.382609729997,74.30692319999798,53473.21669128001 2024-07-03,09:40:34.000,185,10999185,14125,0,1719999633,13043.382609729997,74.29987406999862,53473.21669128001 2024-07-03,09:40:35.000,185,10999147,13925,0,1719999634,13043.375873420002,74.26462842000183,53473.20271704 2024-07-03,09:40:36.000,185,10999203,13965,0,1719999635,13043.402818659997,74.27167755000119,53473.19572992001 2024-07-03,09:40:37.000,185,10999240,13725,0,1719999636,13043.375873420002,74.2223336399984,53473.20970416 2024-07-03,09:40:38.000,185,10999231,13685,0,1719999637,13043.382609729997,74.27167755000119,53473.21669128001 2024-07-03,09:40:39.000,185,10999186,13845,0,1719999638,13043.389346039992,74.26462842000183,53473.223678400005 2024-07-03,09:40:40.000,185,10999203,14165,0,1719999639,13043.423027589997,74.26462842000183,53473.21669128001 2024-07-03,09:40:41.000,185,10999231,13925,0,1719999640,13043.429763899992,74.25757929000247,53473.23765264 2024-07-03,09:40:42.000,185,10999209,14245,0,1719999641,13043.416291280002,74.25053016000311,53473.29354960001 2024-07-03,09:40:43.000,185,10999212,13805,0,1719999642,13043.497127000002,74.27167755000119,53473.27957536 2024-07-03,09:40:44.000,185,10999220,14285,0,1719999643,13043.510599619993,74.2857758099999,53473.23765264 2024-07-03,09:40:45.000,185,10999223,13805,0,1719999644,13043.497127000002,74.27167755000119,53473.272588240005 2024-07-03,09:40:46.000,185,10999207,13885,0,1719999645,13043.544281169998,74.26462842000183,53473.30752384 2024-07-03,09:40:47.000,185,10999216,14045,0,1719999646,13043.517335930002,74.27872668000055,53473.26560112001 2024-07-03,09:40:48.000,185,10999207,13845,0,1719999647,13043.524072239998,74.27872668000055,53473.25162688 2024-07-03,09:40:49.000,185,10999194,13965,0,1719999648,13043.557753790003,74.27167755000119,53473.29354960001 2024-07-03,09:40:50.000,185,10999222,13925,0,1719999649,13043.537544860003,74.2857758099999,53473.272588240005 2024-07-03,09:40:51.000,185,10999213,14005,0,1719999650,13043.544281169998,74.29282493999926,53473.29354960001 2024-07-03,09:40:52.000,185,10999233,13885,0,1719999651,13043.557753790003,74.27167755000119,53473.258614 2024-07-03,09:40:53.000,185,10999188,14165,0,1719999652,13043.625116889998,74.29987406999862,53473.29354960001 2024-07-03,09:40:54.000,185,10999193,13405,0,1719999653,13043.604907959998,74.26462842000183,53473.29354960001 2024-07-03,09:40:55.000,185,10999195,14245,0,1719999654,13043.638589509988,74.29282493999926,53473.33547232001 2024-07-03,09:40:56.000,185,10999206,13405,0,1719999655,13043.672271059993,74.32807059000334,53473.33547232001 2024-07-03,09:40:57.000,185,10999184,13925,0,1719999656,13043.625116889998,74.2857758099999,53473.31451096001 2024-07-03,09:40:58.000,185,10999199,13845,0,1719999657,13043.645325819998,74.29987406999862,53473.342459440006 2024-07-03,09:40:59.000,185,10999200,14045,0,1719999658,13043.652062129993,74.30692319999798,53473.391369280005 2024-07-03,09:41:00.000,185,10999224,13925,0,1719999659,13043.665534749998,74.29987406999862,53473.37040792 2024-07-03,09:41:01.000,185,10999192,14005,0,1719999660,13043.679007369989,74.32102146000398,53473.36342080001 2024-07-03,09:41:02.000,185,10999148,14045,0,1719999661,13043.685743679998,74.30692319999798,53473.40534352 2024-07-03,09:41:03.000,185,10999208,13645,0,1719999662,13043.692479989993,74.32807059000334,53473.37040792 2024-07-03,09:41:04.000,185,10999166,14085,0,1719999663,13043.692479989993,74.34216885000205,53473.38438216001 2024-07-03,09:41:05.000,185,10999222,13885,0,1719999664,13043.672271059993,74.34921798000141,53473.3983564 2024-07-03,09:41:06.000,185,10999197,14085,0,1719999665,13043.645325819998,74.32807059000334,53473.41233064001 2024-07-03,09:41:07.000,185,10999212,13645,0,1719999666,13043.692479989993,74.3351197200027,53473.37739504 2024-07-03,09:41:08.000,185,10999147,13805,0,1719999667,13043.705952609998,74.3351197200027,53473.42630488 2024-07-03,09:41:09.000,185,10999184,13965,0,1719999668,13043.712688919994,74.37036536999949,53473.46124048001 2024-07-03,09:41:10.000,185,10999196,13605,0,1719999669,13043.685743679998,74.36331624000013,53473.45425336001 2024-07-03,09:41:11.000,185,10999209,13725,0,1719999670,13043.685743679998,74.35626711000077,53473.46124048001 2024-07-03,09:41:12.000,185,10999198,14045,0,1719999671,13043.692479989993,74.38446362999821,53473.46124048001 2024-07-03,09:41:13.000,185,10999190,13565,0,1719999672,13043.685743679998,74.41266015000292,53473.440279120005 2024-07-03,09:41:14.000,185,10999221,13965,0,1719999673,13043.712688919994,74.433807540001,53473.45425336001 2024-07-03,09:41:15.000,185,10999248,14365,0,1719999674,13043.726161539998,74.44790579999972,53473.48220184001 2024-07-03,09:41:16.000,185,10999219,13965,0,1719999675,13043.719425229989,74.42675841000164,53473.45425336001 2024-07-03,09:41:17.000,185,10999224,13925,0,1719999676,13043.719425229989,74.433807540001,53473.45425336001 2024-07-03,09:41:18.000,185,10999155,13925,0,1719999677,13043.719425229989,74.42675841000164,53473.510150320006 2024-07-03,09:41:19.000,185,10999222,13845,0,1719999678,13043.753106779994,74.46200405999843,53473.510150320006 2024-07-03,09:41:20.000,185,10999207,14085,0,1719999679,13043.719425229989,74.4972497100025,53473.55207304001 2024-07-03,09:41:21.000,185,10999238,14125,0,1719999680,13043.712688919994,74.4972497100025,53473.59399576 2024-07-03,09:41:22.000,185,10999246,14005,0,1719999681,13043.739634159989,74.49020058000315,53473.56604728 2024-07-03,09:41:23.000,185,10999191,14365,0,1719999682,13043.726161539998,74.4972497100025,53473.58700864 2024-07-03,09:41:24.000,185,10999224,14205,0,1719999683,13043.699216299989,74.52544622999994,53473.59399576 2024-07-03,09:41:25.000,185,10999200,14205,0,1719999684,13043.719425229989,74.54659361999802,53473.55207304001 2024-07-03,09:41:26.000,185,10999155,14085,0,1719999685,13043.726161539998,74.55364275000466,53473.58700864 2024-07-03,09:41:27.000,185,10999213,13805,0,1719999686,13043.712688919994,74.56774101000337,53473.58700864 2024-07-03,09:41:28.000,185,10999219,14045,0,1719999687,13043.712688919994,74.54659361999802,53473.58700864 2024-07-03,09:41:29.000,185,10999186,13645,0,1719999688,13043.726161539998,74.56774101000337,53473.60098288001 2024-07-03,09:41:30.000,185,10999182,13845,0,1719999689,13043.712688919994,74.61003578999953,53473.5380988 2024-07-03,09:41:31.000,185,10999203,14325,0,1719999690,13043.746370469999,74.60298666000017,53473.559060160005 2024-07-03,09:41:32.000,185,10999217,14045,0,1719999691,13043.746370469999,74.60298666000017,53473.58700864 2024-07-03,09:41:33.000,185,10999214,14165,0,1719999692,13043.753106779994,74.65233057000296,53473.60098288001 2024-07-03,09:41:34.000,185,10999193,13645,0,1719999693,13043.766579399999,74.66642883000168,53473.63591848 2024-07-03,09:41:35.000,185,10999212,14405,0,1719999694,13043.753106779994,74.65937970000232,53473.60098288001 2024-07-03,09:41:36.000,185,10999211,14205,0,1719999695,13043.746370469999,74.65937970000232,53473.607970000005 2024-07-03,09:41:37.000,185,10999277,14445,0,1719999696,13043.753106779994,74.6452814400036,53473.66386696 2024-07-03,09:41:38.000,185,10999250,13805,0,1719999697,13043.773315709994,74.66642883000168,53473.69880256001 2024-07-03,09:41:39.000,185,10999223,13885,0,1719999698,13043.786788329999,74.63823231000424,53473.68482832 2024-07-03,09:41:40.000,185,10999192,14245,0,1719999699,13043.766579399999,74.69462534999911,53473.67085408001 2024-07-03,09:41:41.000,185,10999249,14285,0,1719999700,13043.827206189999,74.6805270900004,53473.656879840004 2024-07-03,09:41:42.000,185,10999208,13885,0,1719999701,13043.827206189999,74.6805270900004,53473.7127768 2024-07-03,09:41:43.000,185,10999243,14005,0,1719999702,13043.82046987999,74.6452814400036,53473.656879840004 2024-07-03,09:41:44.000,185,10999205,14205,0,1719999703,13043.82046987999,74.69462534999911,53473.68482832 2024-07-03,09:41:45.000,185,10999233,14005,0,1719999704,13043.806997259999,74.70872360999783,53473.66386696 2024-07-03,09:41:46.000,185,10999247,13965,0,1719999705,13043.847415119999,74.6805270900004,53473.69181544 2024-07-03,09:41:47.000,185,10999254,13965,0,1719999706,13043.84067880999,74.69462534999911,53473.70578968 2024-07-03,09:41:48.000,185,10999208,13925,0,1719999707,13043.854151429994,74.7439692600019,53473.63591848 2024-07-03,09:41:49.000,185,10999209,14045,0,1719999708,13043.86088773999,74.7439692600019,53473.7127768 2024-07-03,09:41:50.000,185,10999151,14085,0,1719999709,13043.827206189999,74.72282187000383,53473.67085408001 2024-07-03,09:41:51.000,185,10999229,14085,0,1719999710,13043.854151429994,74.75101839000126,53473.69181544 2024-07-03,09:41:52.000,185,10999172,14125,0,1719999711,13043.867624049999,74.7439692600019,53473.69181544 2024-07-03,09:41:53.000,185,10999226,13965,0,1719999712,13043.854151429994,74.72987100000319,53473.7127768 2024-07-03,09:41:54.000,185,10999236,14165,0,1719999713,13043.86088773999,74.77216577999934,53473.73373816 2024-07-03,09:41:55.000,185,10999258,13845,0,1719999714,13043.84067880999,74.75806752000062,53473.726751040005 2024-07-03,09:41:56.000,185,10999182,14045,0,1719999715,13043.874360359994,74.81446056000277,53473.71976392001 2024-07-03,09:41:57.000,185,10999241,14045,0,1719999716,13043.86088773999,74.77216577999934,53473.726751040005 2024-07-03,09:41:58.000,185,10999205,14005,0,1719999717,13043.86088773999,74.82150969000213,53473.73373816 2024-07-03,09:41:59.000,185,10999204,14165,0,1719999718,13043.867624049999,74.80036230000405,53473.70578968 2024-07-03,09:42:00.000,185,10999163,13885,0,1719999719,13043.86088773999,74.82150969000213,53473.69880256001 2024-07-03,09:42:01.000,185,10999231,13645,0,1719999720,13043.847415119999,74.7933131700047,53473.76168664 2024-07-03,09:42:02.000,185,10999228,14085,0,1719999721,13043.854151429994,74.81446056000277,53473.677841200006 2024-07-03,09:42:03.000,185,10999224,13405,0,1719999722,13043.874360359994,74.7933131700047,53473.68482832 2024-07-03,09:42:04.000,185,10999193,13925,0,1719999723,13043.867624049999,74.82855882000149,53473.7127768 2024-07-03,09:42:05.000,185,10999218,13925,0,1719999724,13043.88109666999,74.82150969000213,53473.70578968 2024-07-03,09:42:06.000,185,10999196,13885,0,1719999725,13043.854151429994,74.82855882000149,53473.70578968 2024-07-03,09:42:07.000,185,10999219,13885,0,1719999726,13043.867624049999,74.82150969000213,53473.69181544 2024-07-03,09:42:08.000,185,10999246,13725,0,1719999727,13043.82046987999,74.82855882000149,53473.726751040005 2024-07-03,09:42:09.000,185,10999220,13925,0,1719999728,13043.84067880999,74.80741143000341,53473.76867376001 2024-07-03,09:42:10.000,185,10999187,14005,0,1719999729,13043.854151429994,74.82855882000149,53473.782648 2024-07-03,09:42:11.000,185,10999208,13885,0,1719999730,13043.847415119999,74.82855882000149,53473.7127768 2024-07-03,09:42:12.000,185,10999247,14045,0,1719999731,13043.847415119999,74.80741143000341,53473.726751040005 2024-07-03,09:42:13.000,185,10999232,13805,0,1719999732,13043.86088773999,74.84970620999957,53473.71976392001 2024-07-03,09:42:14.000,185,10999227,14125,0,1719999733,13043.854151429994,74.84265708000021,53473.71976392001 2024-07-03,09:42:15.000,185,10999200,14365,0,1719999734,13043.827206189999,74.84970620999957,53473.70578968 2024-07-03,09:42:16.000,185,10999227,13925,0,1719999735,13043.854151429994,74.83560795000085,53473.69181544 2024-07-03,09:42:17.000,185,10999178,13605,0,1719999736,13043.854151429994,74.82150969000213,53473.70578968 2024-07-03,09:42:18.000,185,10999201,13965,0,1719999737,13043.827206189999,74.82150969000213,53473.71976392001 2024-07-03,09:42:19.000,185,10999232,13805,0,1719999738,13043.82046987999,74.84970620999957,53473.74072528 2024-07-03,09:42:20.000,185,10999229,14045,0,1719999739,13043.84067880999,74.84970620999957,53473.73373816 2024-07-03,09:42:21.000,185,10999214,14125,0,1719999740,13043.867624049999,74.84970620999957,53473.76168664 2024-07-03,09:42:22.000,185,10999255,13965,0,1719999741,13043.86088773999,74.82855882000149,53473.73373816 2024-07-03,09:42:23.000,185,10999206,14005,0,1719999742,13043.88109666999,74.85675533999893,53473.74771240001 2024-07-03,09:42:24.000,185,10999224,14085,0,1719999743,13043.847415119999,74.84970620999957,53473.74771240001 2024-07-03,09:42:25.000,185,10999211,14045,0,1719999744,13043.88109666999,74.87790273000428,53473.782648 2024-07-03,09:42:26.000,185,10999218,14045,0,1719999745,13043.867624049999,74.85675533999893,53473.75469952 2024-07-03,09:42:27.000,185,10999199,13805,0,1719999746,13043.887832979999,74.84265708000021,53473.76168664 2024-07-03,09:42:28.000,185,10999226,13805,0,1719999747,13043.914778219994,74.86380446999829,53473.75469952 2024-07-03,09:42:29.000,185,10999232,14085,0,1719999748,13043.887832979999,74.81446056000277,53473.73373816 2024-07-03,09:42:30.000,185,10999197,14245,0,1719999749,13043.88109666999,74.82150969000213,53473.74771240001 2024-07-03,09:42:31.000,185,10999189,13645,0,1719999750,13043.894569289994,74.82855882000149,53473.74072528 2024-07-03,09:42:32.000,185,10999246,13925,0,1719999751,13043.934987149994,74.81446056000277,53473.782648 2024-07-03,09:42:33.000,185,10999194,13965,0,1719999752,13043.887832979999,74.81446056000277,53473.78963512001 2024-07-03,09:42:34.000,185,10999260,13845,0,1719999753,13043.88109666999,74.78626403999806,53473.7127768 2024-07-03,09:42:35.000,185,10999224,14165,0,1719999754,13043.894569289994,74.83560795000085,53473.69880256001 2024-07-03,09:42:36.000,185,10999238,13525,0,1719999755,13043.934987149994,74.78626403999806,53473.74072528 2024-07-03,09:42:37.000,185,10999218,13965,0,1719999756,13043.88109666999,74.77216577999934,53473.78963512001 2024-07-03,09:42:38.000,185,10999249,14205,0,1719999757,13043.92151452999,74.7792149099987,53473.74771240001 2024-07-03,09:42:39.000,185,10999194,13965,0,1719999758,13043.90804191,74.77216577999934,53473.76168664 2024-07-03,09:42:40.000,185,10999234,13965,0,1719999759,13043.94172345999,74.76511664999998,53473.80360936 2024-07-03,09:42:41.000,185,10999212,14045,0,1719999760,13043.90804191,74.80741143000341,53473.76867376001 2024-07-03,09:42:42.000,185,10999209,13965,0,1719999761,13043.934987149994,74.77216577999934,53473.76867376001 2024-07-03,09:42:43.000,185,10999155,13565,0,1719999762,13043.96193238999,74.75806752000062,53473.76867376001 2024-07-03,09:42:44.000,185,10999236,14125,0,1719999763,13043.96193238999,74.71577274000447,53473.75469952 2024-07-03,09:42:45.000,185,10999208,13605,0,1719999764,13043.955196079994,74.70872360999783,53473.76168664 2024-07-03,09:42:46.000,185,10999197,13565,0,1719999765,13044.00908656,74.68757621999976,53473.74771240001 2024-07-03,09:42:47.000,185,10999188,14085,0,1719999766,13043.9686687,74.69462534999911,53473.76867376001 2024-07-03,09:42:48.000,185,10999205,13965,0,1719999767,13044.00235024999,74.70167447999847,53473.78963512001 2024-07-03,09:42:49.000,185,10999190,14125,0,1719999768,13043.98887763,74.6805270900004,53473.775660880005 2024-07-03,09:42:50.000,185,10999269,14325,0,1719999769,13043.9686687,74.68757621999976,53473.824570720004 2024-07-03,09:42:51.000,185,10999224,14245,0,1719999770,13044.02255917999,74.68757621999976,53473.782648 2024-07-03,09:42:52.000,185,10999188,14125,0,1719999771,13044.015822869995,74.70167447999847,53473.76168664 2024-07-03,09:42:53.000,185,10999257,13645,0,1719999772,13044.00235024999,74.65937970000232,53473.845532080006 2024-07-03,09:42:54.000,185,10999256,13885,0,1719999773,13044.00235024999,74.62413404999825,53473.83155784 2024-07-03,09:42:55.000,185,10999211,13805,0,1719999774,13044.00235024999,74.61708491999889,53473.81758360001 2024-07-03,09:42:56.000,185,10999164,14325,0,1719999775,13043.98887763,74.61708491999889,53473.845532080006 2024-07-03,09:42:57.000,185,10999211,13565,0,1719999776,13044.02929549,74.61708491999889,53473.79662224001 2024-07-03,09:42:58.000,185,10999222,13885,0,1719999777,13044.04276810999,74.60298666000017,53473.76867376001 2024-07-03,09:42:59.000,185,10999155,14085,0,1719999778,13044.06971335,74.59593753000081,53473.775660880005 2024-07-03,09:43:00.000,185,10999219,14045,0,1719999779,13044.076449659995,74.58183927000209,53473.78963512001 2024-07-03,09:43:01.000,185,10999229,14045,0,1719999780,13044.04276810999,74.57479014000273,53473.83854496001 2024-07-03,09:43:02.000,185,10999228,13925,0,1719999781,13044.056240729995,74.60298666000017,53473.87348056 2024-07-03,09:43:03.000,185,10999229,14045,0,1719999782,13044.06297703999,74.57479014000273,53473.86649344001 2024-07-03,09:43:04.000,185,10999248,14165,0,1719999783,13044.076449659995,74.57479014000273,53473.85950632 2024-07-03,09:43:05.000,185,10999220,13485,0,1719999784,13044.056240729995,74.56069188000401,53473.88745480001 2024-07-03,09:43:06.000,185,10999193,13885,0,1719999785,13044.04950442,74.56069188000401,53473.85950632 2024-07-03,09:43:07.000,185,10999163,13885,0,1719999786,13044.076449659995,74.55364275000466,53473.88046768 2024-07-03,09:43:08.000,185,10999188,13805,0,1719999787,13044.04950442,74.57479014000273,53473.85950632 2024-07-03,09:43:09.000,185,10999175,14205,0,1719999788,13044.06297703999,74.60298666000017,53473.88745480001 2024-07-03,09:43:10.000,185,10999222,13885,0,1719999789,13044.036031799995,74.57479014000273,53473.845532080006 2024-07-03,09:43:11.000,185,10999240,13845,0,1719999790,13044.04276810999,74.56774101000337,53473.91540328001 2024-07-03,09:43:12.000,185,10999178,14245,0,1719999791,13044.015822869995,74.58183927000209,53473.85950632 2024-07-03,09:43:13.000,185,10999232,13685,0,1719999792,13043.995613939995,74.56774101000337,53473.83854496001 2024-07-03,09:43:14.000,185,10999213,14005,0,1719999793,13044.02255917999,74.60298666000017,53473.83155784 2024-07-03,09:43:15.000,185,10999208,13605,0,1719999794,13043.975405009995,74.60298666000017,53473.83155784 2024-07-03,09:43:16.000,185,10999188,14245,0,1719999795,13043.94845977,74.60298666000017,53473.79662224001 2024-07-03,09:43:17.000,185,10999181,13965,0,1719999796,13043.94172345999,74.61003578999953,53473.86649344001 2024-07-03,09:43:18.000,185,10999173,14205,0,1719999797,13043.96193238999,74.61003578999953,53473.81059648 2024-07-03,09:43:19.000,185,10999227,14165,0,1719999798,13043.94845977,74.61708491999889,53473.83155784 2024-07-03,09:43:20.000,185,10999224,13885,0,1719999799,13043.914778219994,74.65233057000296,53473.824570720004 2024-07-03,09:43:21.000,185,10999181,13765,0,1719999800,13043.894569289994,74.62413404999825,53473.79662224001 2024-07-03,09:43:22.000,185,10999208,14045,0,1719999801,13043.88109666999,74.68757621999976,53473.8525192 2024-07-03,09:43:23.000,185,10999186,13845,0,1719999802,13043.874360359994,74.68757621999976,53473.81059648 2024-07-03,09:43:24.000,185,10999172,14125,0,1719999803,13043.847415119999,74.70872360999783,53473.76867376001 2024-07-03,09:43:25.000,185,10999200,13805,0,1719999804,13043.854151429994,74.73692013000255,53473.8525192 2024-07-03,09:43:26.000,185,10999220,14525,0,1719999805,13043.833942499994,74.7439692600019,53473.80360936 2024-07-03,09:43:27.000,185,10999239,13885,0,1719999806,13043.813733569994,74.76511664999998,53473.78963512001 2024-07-03,09:43:28.000,185,10999133,14205,0,1719999807,13043.806997259999,74.76511664999998,53473.78963512001 2024-07-03,09:43:29.000,185,10999205,14045,0,1719999808,13043.780052019989,74.7792149099987,53473.775660880005 2024-07-03,09:43:30.000,185,10999218,13845,0,1719999809,13043.773315709994,74.81446056000277,53473.76867376001 2024-07-03,09:43:31.000,185,10999228,13565,0,1719999810,13043.753106779994,74.83560795000085,53473.75469952 2024-07-03,09:43:32.000,185,10999167,14125,0,1719999811,13043.766579399999,74.85675533999893,53473.76867376001 2024-07-03,09:43:33.000,185,10999208,13725,0,1719999812,13043.739634159989,74.84265708000021,53473.71976392001 2024-07-03,09:43:34.000,185,10999179,14165,0,1719999813,13043.705952609998,74.85675533999893,53473.76867376001 2024-07-03,09:43:35.000,185,10999175,14005,0,1719999814,13043.692479989993,74.85675533999893,53473.81758360001 2024-07-03,09:43:36.000,185,10999160,13965,0,1719999815,13043.699216299989,74.90609925000172,53473.83155784 2024-07-03,09:43:37.000,185,10999163,13765,0,1719999816,13043.658798439988,74.88495186000364,53473.775660880005 2024-07-03,09:43:38.000,185,10999236,13925,0,1719999817,13043.665534749998,74.9272466399998,53473.76168664 2024-07-03,09:43:39.000,185,10999140,13525,0,1719999818,13043.685743679998,74.92019751000043,53473.79662224001 2024-07-03,09:43:40.000,185,10999215,13885,0,1719999819,13043.645325819998,74.9272466399998,53473.76867376001 2024-07-03,09:43:41.000,185,10999163,13885,0,1719999820,13043.631853199993,74.9906888100013,53473.81059648 2024-07-03,09:43:42.000,185,10999168,14285,0,1719999821,13043.618380579988,74.96249229000387,53473.78963512001 2024-07-03,09:43:43.000,185,10999158,13845,0,1719999822,13043.611644269993,75.01183619999938,53473.76168664 2024-07-03,09:43:44.000,185,10999203,13645,0,1719999823,13043.618380579988,74.98363968000194,53473.74072528 2024-07-03,09:43:45.000,185,10999245,14045,0,1719999824,13043.577962719988,75.01183619999938,53473.74072528 2024-07-03,09:43:46.000,185,10999173,14125,0,1719999825,13043.577962719988,75.03298359000473,53473.75469952 2024-07-03,09:43:47.000,185,10999209,13845,0,1719999826,13043.557753790003,75.05413098000281,53473.74771240001 2024-07-03,09:43:48.000,185,10999182,13805,0,1719999827,13043.524072239998,75.04003272000409,53473.76168664 2024-07-03,09:43:49.000,185,10999139,14525,0,1719999828,13043.544281169998,75.05413098000281,53473.73373816 2024-07-03,09:43:50.000,185,10999188,14005,0,1719999829,13043.490390689993,75.0893766299996,53473.69181544 2024-07-03,09:43:51.000,185,10999186,13965,0,1719999830,13043.497127000002,75.12462228000368,53473.69880256001 2024-07-03,09:43:52.000,185,10999216,13565,0,1719999831,13043.497127000002,75.11052401999768,53473.70578968 2024-07-03,09:43:53.000,185,10999191,14005,0,1719999832,13043.490390689993,75.14576967000176,53473.70578968 2024-07-03,09:43:54.000,185,10999213,13645,0,1719999833,13043.530808549993,75.11757315000432,53473.73373816 2024-07-03,09:43:55.000,185,10999196,13565,0,1719999834,13043.497127000002,75.11757315000432,53473.69181544 2024-07-03,09:43:56.000,185,10999189,14165,0,1719999835,13043.517335930002,75.13167141000304,53473.74072528 2024-07-03,09:43:57.000,185,10999190,14085,0,1719999836,13043.510599619993,75.15986793000047,53473.69181544 2024-07-03,09:43:58.000,185,10999209,13685,0,1719999837,13043.510599619993,75.15986793000047,53473.69181544 2024-07-03,09:43:59.000,185,10999172,13845,0,1719999838,13043.503863309998,75.16691705999983,53473.726751040005 2024-07-03,09:44:00.000,185,10999234,13685,0,1719999839,13043.490390689993,75.18101531999855,53473.677841200006 2024-07-03,09:44:01.000,185,10999199,13885,0,1719999840,13043.470181759993,75.17396618999919,53473.64989272001 2024-07-03,09:44:02.000,185,10999136,14165,0,1719999841,13043.490390689993,75.18101531999855,53473.70578968 2024-07-03,09:44:03.000,185,10999193,13565,0,1719999842,13043.490390689993,75.22331010000198,53473.726751040005 2024-07-03,09:44:04.000,185,10999174,13845,0,1719999843,13043.497127000002,75.20921184000326,53473.7127768 2024-07-03,09:44:05.000,185,10999198,14085,0,1719999844,13043.503863309998,75.2021627100039,53473.68482832 2024-07-03,09:44:06.000,185,10999161,14045,0,1719999845,13043.497127000002,75.22331010000198,53473.74072528 2024-07-03,09:44:07.000,185,10999197,13845,0,1719999846,13043.551017479993,75.24445749000006,53473.66386696 2024-07-03,09:44:08.000,185,10999214,14125,0,1719999847,13043.557753790003,75.25150661999942,53473.69880256001 2024-07-03,09:44:09.000,185,10999195,13685,0,1719999848,13043.564490099998,75.22331010000198,53473.69181544 2024-07-03,09:44:10.000,185,10999260,13965,0,1719999849,13043.604907959998,75.2374083600007,53473.70578968 2024-07-03,09:44:11.000,185,10999235,13965,0,1719999850,13043.584699029998,75.23035923000134,53473.726751040005 2024-07-03,09:44:12.000,185,10999220,14125,0,1719999851,13043.557753790003,75.27970314000413,53473.726751040005 2024-07-03,09:44:13.000,185,10999229,13805,0,1719999852,13043.604907959998,75.22331010000198,53473.73373816 2024-07-03,09:44:14.000,185,10999231,14285,0,1719999853,13043.591435339993,75.24445749000006,53473.71976392001 2024-07-03,09:44:15.000,185,10999174,13845,0,1719999854,13043.571226409993,75.25150661999942,53473.76168664 2024-07-03,09:44:16.000,185,10999211,13925,0,1719999855,13043.611644269993,75.2374083600007,53473.677841200006 2024-07-03,09:44:17.000,185,10999213,13885,0,1719999856,13043.631853199993,75.25150661999942,53473.69181544 2024-07-03,09:44:18.000,185,10999166,14165,0,1719999857,13043.638589509988,75.22331010000198,53473.76168664 2024-07-03,09:44:19.000,185,10999151,13605,0,1719999858,13043.652062129993,75.25150661999942,53473.7127768 2024-07-03,09:44:20.000,185,10999200,14285,0,1719999859,13043.679007369989,75.23035923000134,53473.80360936 2024-07-03,09:44:21.000,185,10999182,13725,0,1719999860,13043.685743679998,75.22331010000198,53473.726751040005 2024-07-03,09:44:22.000,185,10999163,13885,0,1719999861,13043.692479989993,75.25150661999942,53473.76168664 2024-07-03,09:44:23.000,185,10999202,13805,0,1719999862,13043.726161539998,75.26560487999814,53473.74771240001 2024-07-03,09:44:24.000,185,10999183,14245,0,1719999863,13043.685743679998,75.24445749000006,53473.76867376001 2024-07-03,09:44:25.000,185,10999167,13685,0,1719999864,13043.746370469999,75.24445749000006,53473.775660880005 2024-07-03,09:44:26.000,185,10999176,14085,0,1719999865,13043.753106779994,75.23035923000134,53473.73373816 2024-07-03,09:44:27.000,185,10999216,13885,0,1719999866,13043.759843089989,75.25855574999878,53473.79662224001 2024-07-03,09:44:28.000,185,10999187,13685,0,1719999867,13043.773315709994,75.28675227000349,53473.775660880005 2024-07-03,09:44:29.000,185,10999155,14205,0,1719999868,13043.786788329999,75.25855574999878,53473.78963512001 2024-07-03,09:44:30.000,185,10999224,14285,0,1719999869,13043.773315709994,75.27265401000477,53473.782648 2024-07-03,09:44:31.000,185,10999232,14245,0,1719999870,13043.753106779994,75.29380140000285,53473.83155784 2024-07-03,09:44:32.000,185,10999191,13565,0,1719999871,13043.759843089989,75.28675227000349,53473.76168664 2024-07-03,09:44:33.000,185,10999189,13965,0,1719999872,13043.766579399999,75.28675227000349,53473.83854496001 2024-07-03,09:44:34.000,185,10999161,13845,0,1719999873,13043.773315709994,75.31494879000093,53473.845532080006 2024-07-03,09:44:35.000,185,10999199,13725,0,1719999874,13043.780052019989,75.28675227000349,53473.83155784 2024-07-03,09:44:36.000,185,10999163,13805,0,1719999875,13043.773315709994,75.30085053000221,53473.8525192 2024-07-03,09:44:37.000,185,10999186,13925,0,1719999876,13043.847415119999,75.32199792000029,53473.87348056 2024-07-03,09:44:38.000,185,10999209,13685,0,1719999877,13043.813733569994,75.32199792000029,53473.87348056 2024-07-03,09:44:39.000,185,10999189,13805,0,1719999878,13043.82046987999,75.29380140000285,53473.86649344001 2024-07-03,09:44:40.000,185,10999199,13805,0,1719999879,13043.827206189999,75.32904704999964,53473.83155784 2024-07-03,09:44:41.000,185,10999198,14245,0,1719999880,13043.806997259999,75.336096179999,53473.8525192 2024-07-03,09:44:42.000,185,10999214,13965,0,1719999881,13043.786788329999,75.35724357000436,53473.87348056 2024-07-03,09:44:43.000,185,10999183,13805,0,1719999882,13043.793524639994,75.39248922000115,53473.83155784 2024-07-03,09:44:44.000,185,10999178,14005,0,1719999883,13043.82046987999,75.37134183000308,53473.90142904 2024-07-03,09:44:45.000,185,10999196,13965,0,1719999884,13043.786788329999,75.39953835000051,53473.88745480001 2024-07-03,09:44:46.000,185,10999254,14165,0,1719999885,13043.813733569994,75.39248922000115,53473.86649344001 2024-07-03,09:44:47.000,185,10999251,13925,0,1719999886,13043.793524639994,75.42068573999859,53473.88046768 2024-07-03,09:44:48.000,185,10999219,13565,0,1719999887,13043.827206189999,75.41363660999923,53473.85950632 2024-07-03,09:44:49.000,185,10999213,13645,0,1719999888,13043.854151429994,75.41363660999923,53473.894441920005 2024-07-03,09:44:50.000,185,10999171,14325,0,1719999889,13043.86088773999,75.42068573999859,53473.88046768 2024-07-03,09:44:51.000,185,10999174,14085,0,1719999890,13043.854151429994,75.42068573999859,53473.90841616 2024-07-03,09:44:52.000,185,10999216,13885,0,1719999891,13043.887832979999,75.45593139000266,53473.88046768 2024-07-03,09:44:53.000,185,10999213,14165,0,1719999892,13043.874360359994,75.44183313000394,53473.92937752 2024-07-03,09:44:54.000,185,10999143,14325,0,1719999893,13043.854151429994,75.42773486999795,53473.88745480001 2024-07-03,09:44:55.000,185,10999204,13805,0,1719999894,13043.887832979999,75.4488822600033,53473.92937752 2024-07-03,09:44:56.000,185,10999226,13885,0,1719999895,13043.90130559999,75.4488822600033,53473.9223904 2024-07-03,09:44:57.000,185,10999205,13685,0,1719999896,13043.90804191,75.42773486999795,53473.91540328001 2024-07-03,09:44:58.000,185,10999209,13725,0,1719999897,13043.934987149994,75.42068573999859,53473.95033888 2024-07-03,09:44:59.000,185,10999199,13485,0,1719999898,13043.98887763,75.3854400900018,53474.013222960006 2024-07-03,09:45:00.000,185,10999143,14325,0,1719999899,13043.975405009995,75.4488822600033,53473.98527448001 2024-07-03,09:45:01.000,185,10999236,14285,0,1719999900,13043.995613939995,75.45593139000266,53473.97828736 2024-07-03,09:45:02.000,185,10999191,13725,0,1719999901,13044.00235024999,75.45593139000266,53473.97828736 2024-07-03,09:45:03.000,185,10999208,14405,0,1719999902,13044.056240729995,75.42068573999859,53474.02021008 2024-07-03,09:45:04.000,185,10999222,13725,0,1719999903,13044.036031799995,75.49117703999946,53473.99924872 2024-07-03,09:45:05.000,185,10999203,13605,0,1719999904,13044.08318596999,75.47707878000074,53474.05514568001 2024-07-03,09:45:06.000,185,10999226,13565,0,1719999905,13044.02929549,75.42773486999795,53474.013222960006 2024-07-03,09:45:07.000,185,10999175,13925,0,1719999906,13044.036031799995,75.42068573999859,53474.05514568001 2024-07-03,09:45:08.000,185,10999185,13965,0,1719999907,13044.10339489999,75.46298052000202,53474.07610704 2024-07-03,09:45:09.000,185,10999206,14205,0,1719999908,13044.08318596999,75.4488822600033,53474.04815856 2024-07-03,09:45:10.000,185,10999160,13965,0,1719999909,13044.10339489999,75.45593139000266,53474.0271972 2024-07-03,09:45:11.000,185,10999180,14085,0,1719999910,13044.11013121,75.42773486999795,53473.99924872 2024-07-03,09:45:12.000,185,10999196,13765,0,1719999911,13044.14381275999,75.4488822600033,53474.04117144 2024-07-03,09:45:13.000,185,10999217,14085,0,1719999912,13044.14381275999,75.42773486999795,53474.05514568001 2024-07-03,09:45:14.000,185,10999228,13925,0,1719999913,13044.137076449995,75.39953835000051,53474.07610704 2024-07-03,09:45:15.000,185,10999151,14125,0,1719999914,13044.157285379995,75.44183313000394,53474.09008128 2024-07-03,09:45:16.000,185,10999182,13885,0,1719999915,13044.170758,75.41363660999923,53474.0970684 2024-07-03,09:45:17.000,185,10999219,14325,0,1719999916,13044.16402168999,75.37839096000243,53474.04117144 2024-07-03,09:45:18.000,185,10999178,13685,0,1719999917,13044.18423061999,75.37134183000308,53474.111042640005 2024-07-03,09:45:19.000,185,10999242,14125,0,1719999918,13044.22464847999,75.42068573999859,53474.13899112 2024-07-03,09:45:20.000,185,10999129,13525,0,1719999919,13044.23138479,75.40658747999987,53474.11802976 2024-07-03,09:45:21.000,185,10999201,14245,0,1719999920,13044.23138479,75.40658747999987,53474.13200400001 2024-07-03,09:45:22.000,185,10999187,13885,0,1719999921,13044.258330029996,75.39248922000115,53474.159952480004 2024-07-03,09:45:23.000,185,10999173,13685,0,1719999922,13044.25159372,75.39248922000115,53474.14597824 2024-07-03,09:45:24.000,185,10999174,14085,0,1719999923,13044.258330029996,75.35019443999772,53474.1669396 2024-07-03,09:45:25.000,185,10999200,13765,0,1719999924,13044.24485740999,75.36429270000372,53474.1669396 2024-07-03,09:45:26.000,185,10999185,14005,0,1719999925,13044.26506633999,75.37839096000243,53474.15296536001 2024-07-03,09:45:27.000,185,10999186,13925,0,1719999926,13044.258330029996,75.36429270000372,53474.1669396 2024-07-03,09:45:28.000,185,10999191,13925,0,1719999927,13044.238121099996,75.36429270000372,53474.1669396 2024-07-03,09:45:29.000,185,10999219,14565,0,1719999928,13044.278538959996,75.37134183000308,53474.159952480004 2024-07-03,09:45:30.000,185,10999174,13725,0,1719999929,13044.27180265,75.39248922000115,53474.12501688001 2024-07-03,09:45:31.000,185,10999186,13885,0,1719999930,13044.29201158,75.336096179999,53474.159952480004 2024-07-03,09:45:32.000,185,10999193,14245,0,1719999931,13044.285275269991,75.36429270000372,53474.1669396 2024-07-03,09:45:33.000,185,10999219,14005,0,1719999932,13044.278538959996,75.37839096000243,53474.20886232 2024-07-03,09:45:34.000,185,10999217,14085,0,1719999933,13044.27180265,75.37134183000308,53474.180913840006 2024-07-03,09:45:35.000,185,10999158,14045,0,1719999934,13044.285275269991,75.37134183000308,53474.25078504001 2024-07-03,09:45:36.000,185,10999217,13845,0,1719999935,13044.285275269991,75.336096179999,53474.21584944 2024-07-03,09:45:37.000,185,10999187,14245,0,1719999936,13044.26506633999,75.35019443999772,53474.21584944 2024-07-03,09:45:38.000,185,10999170,14605,0,1719999937,13044.31222051,75.37134183000308,53474.21584944 2024-07-03,09:45:39.000,185,10999240,13725,0,1719999938,13044.29201158,75.35724357000436,53474.20886232 2024-07-03,09:45:40.000,185,10999180,13805,0,1719999939,13044.29201158,75.36429270000372,53474.29270776001 2024-07-03,09:45:41.000,185,10999197,13765,0,1719999940,13044.31222051,75.36429270000372,53474.29270776001 2024-07-03,09:45:42.000,185,10999177,14085,0,1719999941,13044.278538959996,75.37134183000308,53474.278733520005 2024-07-03,09:45:43.000,185,10999206,13965,0,1719999942,13044.258330029996,75.35724357000436,53474.24379792 2024-07-03,09:45:44.000,185,10999238,13885,0,1719999943,13044.24485740999,75.36429270000372,53474.25078504001 2024-07-03,09:45:45.000,185,10999159,13645,0,1719999944,13044.22464847999,75.37134183000308,53474.229823680005 2024-07-03,09:45:46.000,185,10999208,14565,0,1719999945,13044.20443954999,75.36429270000372,53474.28572064 2024-07-03,09:45:47.000,185,10999209,14325,0,1719999946,13044.217912169996,75.35724357000436,53474.25078504001 2024-07-03,09:45:48.000,185,10999223,13845,0,1719999947,13044.22464847999,75.37839096000243,53474.22283656001 2024-07-03,09:45:49.000,185,10999206,13485,0,1719999948,13044.20443954999,75.37839096000243,53474.25078504001 2024-07-03,09:45:50.000,185,10999177,14085,0,1719999949,13044.197703239995,75.42068573999859,53474.20886232 2024-07-03,09:45:51.000,185,10999257,13885,0,1719999950,13044.18423061999,75.37839096000243,53474.25777216 2024-07-03,09:45:52.000,185,10999210,13685,0,1719999951,13044.170758,75.39248922000115,53474.22283656001 2024-07-03,09:45:53.000,185,10999216,13925,0,1719999952,13044.18423061999,75.3854400900018,53474.25078504001 2024-07-03,09:45:54.000,185,10999203,14165,0,1719999953,13044.170758,75.42773486999795,53474.2368108 2024-07-03,09:45:55.000,185,10999179,13965,0,1719999954,13044.08992228,75.42773486999795,53474.25078504001 2024-07-03,09:45:56.000,185,10999218,13765,0,1719999955,13044.13034014,75.39248922000115,53474.25777216 2024-07-03,09:45:57.000,185,10999198,14125,0,1719999956,13044.13034014,75.39953835000051,53474.29969488001 2024-07-03,09:45:58.000,185,10999231,14165,0,1719999957,13044.12360382999,75.3854400900018,53474.278733520005 2024-07-03,09:45:59.000,185,10999208,13965,0,1719999958,13044.11013121,75.35724357000436,53474.33463048 2024-07-03,09:46:00.000,185,10999190,14045,0,1719999959,13044.06971335,75.36429270000372,53474.27174640001 2024-07-03,09:46:01.000,185,10999225,13645,0,1719999960,13044.06297703999,75.42068573999859,53474.25078504001 2024-07-03,09:46:02.000,185,10999193,13925,0,1719999961,13044.076449659995,75.37839096000243,53474.25777216 2024-07-03,09:46:03.000,185,10999183,13805,0,1719999962,13044.06971335,75.35724357000436,53474.28572064 2024-07-03,09:46:04.000,185,10999219,13685,0,1719999963,13044.04950442,75.31494879000093,53474.22283656001 2024-07-03,09:46:05.000,185,10999177,13645,0,1719999964,13044.04950442,75.31494879000093,53474.27174640001 2024-07-03,09:46:06.000,185,10999210,13965,0,1719999965,13044.04950442,75.32199792000029,53474.25078504001 2024-07-03,09:46:07.000,185,10999231,14045,0,1719999966,13044.02929549,75.32904704999964,53474.25078504001 2024-07-03,09:46:08.000,185,10999213,14285,0,1719999967,13044.02929549,75.30789966000157,53474.25777216 2024-07-03,09:46:09.000,185,10999212,13685,0,1719999968,13044.036031799995,75.29380140000285,53474.25078504001 2024-07-03,09:46:10.000,185,10999185,13485,0,1719999969,13044.015822869995,75.30789966000157,53474.27174640001 2024-07-03,09:46:11.000,185,10999221,13645,0,1719999970,13044.02929549,75.30085053000221,53474.25078504001 2024-07-03,09:46:12.000,185,10999207,14245,0,1719999971,13044.00235024999,75.30085053000221,53474.278733520005 2024-07-03,09:46:13.000,185,10999206,13965,0,1719999972,13043.995613939995,75.26560487999814,53474.25777216 2024-07-03,09:46:14.000,185,10999186,13805,0,1719999973,13044.015822869995,75.26560487999814,53474.278733520005 2024-07-03,09:46:15.000,185,10999207,14325,0,1719999974,13044.015822869995,75.26560487999814,53474.25078504001 2024-07-03,09:46:16.000,185,10999263,14125,0,1719999975,13043.96193238999,75.27970314000413,53474.25777216 2024-07-03,09:46:17.000,185,10999183,14325,0,1719999976,13043.995613939995,75.25150661999942,53474.27174640001 2024-07-03,09:46:18.000,185,10999205,13765,0,1719999977,13044.00908656,75.25150661999942,53474.22283656001 2024-07-03,09:46:19.000,185,10999241,14125,0,1719999978,13044.00235024999,75.19511358000454,53474.27174640001 2024-07-03,09:46:20.000,185,10999220,13605,0,1719999979,13043.975405009995,75.2374083600007,53474.229823680005 2024-07-03,09:46:21.000,185,10999206,14005,0,1719999980,13043.94845977,75.23035923000134,53474.229823680005 2024-07-03,09:46:22.000,185,10999217,14365,0,1719999981,13043.96193238999,75.21626097000262,53474.22283656001 2024-07-03,09:46:23.000,185,10999217,13805,0,1719999982,13043.92825084,75.21626097000262,53474.27174640001 2024-07-03,09:46:24.000,185,10999183,13885,0,1719999983,13043.975405009995,75.20921184000326,53474.24379792 2024-07-03,09:46:25.000,185,10999238,13885,0,1719999984,13043.955196079994,75.20921184000326,53474.27174640001 2024-07-03,09:46:26.000,185,10999209,13685,0,1719999985,13043.94845977,75.2374083600007,53474.22283656001 2024-07-03,09:46:27.000,185,10999195,13725,0,1719999986,13043.94845977,75.23035923000134,53474.18790096 2024-07-03,09:46:28.000,185,10999185,13765,0,1719999987,13043.955196079994,75.23035923000134,53474.26475928 2024-07-03,09:46:29.000,185,10999183,13725,0,1719999988,13043.94172345999,75.2374083600007,53474.2368108 2024-07-03,09:46:30.000,185,10999180,13685,0,1719999989,13043.934987149994,75.26560487999814,53474.180913840006 2024-07-03,09:46:31.000,185,10999179,13605,0,1719999990,13043.96193238999,75.25855574999878,53474.14597824 2024-07-03,09:46:32.000,185,10999243,13805,0,1719999991,13043.94845977,75.21626097000262,53474.22283656001 2024-07-03,09:46:33.000,185,10999274,14005,0,1719999992,13043.975405009995,75.2374083600007,53474.21584944 2024-07-03,09:46:34.000,185,10999212,13885,0,1719999993,13043.934987149994,75.20921184000326,53474.20886232 2024-07-03,09:46:35.000,185,10999217,14045,0,1719999994,13043.94845977,75.23035923000134,53474.1669396 2024-07-03,09:46:36.000,185,10999191,14005,0,1719999995,13043.94845977,75.25855574999878,53474.22283656001 2024-07-03,09:46:37.000,185,10999167,14005,0,1719999996,13043.94845977,75.2374083600007,53474.27174640001 2024-07-03,09:46:38.000,185,10999217,13805,0,1719999997,13043.94845977,75.23035923000134,53474.20886232 2024-07-03,09:46:39.000,185,10999202,13845,0,1719999998,13043.975405009995,75.25855574999878,53474.25078504001 2024-07-03,09:46:40.000,185,10999241,14245,0,1719999999,13043.96193238999,75.23035923000134,53474.2368108 2024-07-03,09:46:41.000,185,10999204,13845,0,1720000000,13043.955196079994,75.25150661999942,53474.159952480004 2024-07-03,09:46:42.000,185,10999213,13805,0,1720000001,13043.975405009995,75.24445749000006,53474.18790096 2024-07-03,09:46:43.000,185,10999237,14005,0,1720000002,13043.94845977,75.23035923000134,53474.2368108 2024-07-03,09:46:44.000,185,10999172,13965,0,1720000003,13043.934987149994,75.27265401000477,53474.18790096 2024-07-03,09:46:45.000,185,10999179,13845,0,1720000004,13043.94172345999,75.25855574999878,53474.20886232 2024-07-03,09:46:46.000,185,10999210,13925,0,1720000005,13043.94845977,75.27265401000477,53474.21584944 2024-07-03,09:46:47.000,185,10999234,14125,0,1720000006,13043.975405009995,75.28675227000349,53474.229823680005 2024-07-03,09:46:48.000,185,10999261,14045,0,1720000007,13043.94172345999,75.27970314000413,53474.229823680005 2024-07-03,09:46:49.000,185,10999185,13925,0,1720000008,13043.98214131999,75.28675227000349,53474.20886232 2024-07-03,09:46:50.000,185,10999236,13605,0,1720000009,13043.96193238999,75.29380140000285,53474.20187520001 2024-07-03,09:46:51.000,185,10999176,14085,0,1720000010,13043.94172345999,75.30085053000221,53474.20187520001 2024-07-03,09:46:52.000,185,10999216,13685,0,1720000011,13043.94172345999,75.30085053000221,53474.20187520001 2024-07-03,09:46:53.000,185,10999212,13725,0,1720000012,13043.934987149994,75.28675227000349,53474.19488808 2024-07-03,09:46:54.000,185,10999192,13805,0,1720000013,13043.934987149994,75.24445749000006,53474.2368108 2024-07-03,09:46:55.000,185,10999197,13885,0,1720000014,13043.934987149994,75.26560487999814,53474.25078504001 2024-07-03,09:46:56.000,185,10999175,14085,0,1720000015,13043.914778219994,75.26560487999814,53474.22283656001 2024-07-03,09:46:57.000,185,10999200,14285,0,1720000016,13043.94845977,75.2374083600007,53474.27174640001 2024-07-03,09:46:58.000,185,10999216,13925,0,1720000017,13043.955196079994,75.26560487999814,53474.24379792 2024-07-03,09:46:59.000,185,10999225,14245,0,1720000018,13043.914778219994,75.22331010000198,53474.19488808 2024-07-03,09:47:00.000,185,10999230,13765,0,1720000019,13043.934987149994,75.27265401000477,53474.20187520001 2024-07-03,09:47:01.000,185,10999208,13925,0,1720000020,13043.90804191,75.24445749000006,53474.20886232 2024-07-03,09:47:02.000,185,10999205,14085,0,1720000021,13043.894569289994,75.21626097000262,53474.21584944 2024-07-03,09:47:03.000,185,10999212,14085,0,1720000022,13043.894569289994,75.22331010000198,53474.20187520001 2024-07-03,09:47:04.000,185,10999184,14205,0,1720000023,13043.894569289994,75.20921184000326,53474.1669396 2024-07-03,09:47:05.000,185,10999183,14445,0,1720000024,13043.894569289994,75.21626097000262,53474.1669396 2024-07-03,09:47:06.000,185,10999227,13645,0,1720000025,13043.874360359994,75.23035923000134,53474.15296536001 2024-07-03,09:47:07.000,185,10999199,13925,0,1720000026,13043.88109666999,75.20921184000326,53474.25078504001 2024-07-03,09:47:08.000,185,10999199,13965,0,1720000027,13043.90804191,75.2021627100039,53474.25777216 2024-07-03,09:47:09.000,185,10999213,14325,0,1720000028,13043.887832979999,75.20921184000326,53474.2368108 2024-07-03,09:47:10.000,185,10999247,14205,0,1720000029,13043.90130559999,75.16691705999983,53474.180913840006 2024-07-03,09:47:11.000,185,10999173,14245,0,1720000030,13043.90804191,75.18101531999855,53474.17392672001 2024-07-03,09:47:12.000,185,10999212,13605,0,1720000031,13043.955196079994,75.18101531999855,53474.22283656001 2024-07-03,09:47:13.000,185,10999241,14205,0,1720000032,13043.914778219994,75.13167141000304,53474.21584944 2024-07-03,09:47:14.000,185,10999187,13925,0,1720000033,13043.90804191,75.18101531999855,53474.180913840006 2024-07-03,09:47:15.000,185,10999226,14165,0,1720000034,13043.887832979999,75.14576967000176,53474.17392672001 2024-07-03,09:47:16.000,185,10999225,13885,0,1720000035,13043.894569289994,75.14576967000176,53474.159952480004 2024-07-03,09:47:17.000,185,10999221,14205,0,1720000036,13043.914778219994,75.11052401999768,53474.15296536001 2024-07-03,09:47:18.000,185,10999214,13525,0,1720000037,13043.894569289994,75.1387205400024,53474.159952480004 2024-07-03,09:47:19.000,185,10999187,13765,0,1720000038,13043.90130559999,75.1387205400024,53474.13899112 2024-07-03,09:47:20.000,185,10999222,14045,0,1720000039,13043.92825084,75.10347488999832,53474.11802976 2024-07-03,09:47:21.000,185,10999183,14045,0,1720000040,13043.90804191,75.0893766299996,53474.13899112 2024-07-03,09:47:22.000,185,10999169,13565,0,1720000041,13043.934987149994,75.06822924000153,53474.19488808 2024-07-03,09:47:23.000,185,10999201,13965,0,1720000042,13043.92825084,75.0893766299996,53474.18790096 2024-07-03,09:47:24.000,185,10999189,13925,0,1720000043,13043.96193238999,75.08232750000025,53474.159952480004 2024-07-03,09:47:25.000,185,10999195,13725,0,1720000044,13043.94845977,75.08232750000025,53474.15296536001 2024-07-03,09:47:26.000,185,10999230,14085,0,1720000045,13043.955196079994,75.05413098000281,53474.159952480004 2024-07-03,09:47:27.000,185,10999163,13525,0,1720000046,13043.975405009995,75.08232750000025,53474.17392672001 2024-07-03,09:47:28.000,185,10999209,14085,0,1720000047,13043.96193238999,75.03298359000473,53474.20187520001 2024-07-03,09:47:29.000,185,10999239,13725,0,1720000048,13043.9686687,75.06118011000217,53474.11802976 2024-07-03,09:47:30.000,185,10999177,14125,0,1720000049,13043.955196079994,75.07527837000089,53474.159952480004 2024-07-03,09:47:31.000,185,10999202,13845,0,1720000050,13043.98214131999,75.04003272000409,53474.180913840006 2024-07-03,09:47:32.000,185,10999207,13925,0,1720000051,13043.9686687,75.03298359000473,53474.159952480004 2024-07-03,09:47:33.000,185,10999213,14205,0,1720000052,13043.995613939995,75.04003272000409,53474.180913840006 2024-07-03,09:47:34.000,185,10999182,13925,0,1720000053,13043.98214131999,75.01888532999874,53474.180913840006 2024-07-03,09:47:35.000,185,10999233,14245,0,1720000054,13044.00235024999,75.05413098000281,53474.1669396 2024-07-03,09:47:36.000,185,10999160,13805,0,1720000055,13043.98887763,75.06118011000217,53474.19488808 2024-07-03,09:47:37.000,185,10999191,13965,0,1720000056,13043.98887763,75.04708185000345,53474.19488808 2024-07-03,09:47:38.000,185,10999214,14205,0,1720000057,13043.98887763,75.03298359000473,53474.20886232 2024-07-03,09:47:39.000,185,10999200,13765,0,1720000058,13044.00235024999,75.0259344599981,53474.20187520001 2024-07-03,09:47:40.000,185,10999226,14045,0,1720000059,13043.995613939995,75.01888532999874,53474.19488808 2024-07-03,09:47:41.000,185,10999190,14045,0,1720000060,13044.00908656,75.01183619999938,53474.22283656001 2024-07-03,09:47:42.000,185,10999209,13645,0,1720000061,13044.00235024999,75.01183619999938,53474.19488808 2024-07-03,09:47:43.000,185,10999193,13805,0,1720000062,13044.00235024999,75.01183619999938,53474.19488808 2024-07-03,09:47:44.000,185,10999187,13925,0,1720000063,13043.995613939995,74.9906888100013,53474.18790096 2024-07-03,09:47:45.000,185,10999199,14045,0,1720000064,13043.995613939995,75.04708185000345,53474.18790096 2024-07-03,09:47:46.000,185,10999223,13885,0,1720000065,13044.02255917999,75.04003272000409,53474.14597824 2024-07-03,09:47:47.000,185,10999178,14045,0,1720000066,13043.98214131999,75.01183619999938,53474.20886232 2024-07-03,09:47:48.000,185,10999197,13805,0,1720000067,13044.00235024999,74.98363968000194,53474.180913840006 2024-07-03,09:47:49.000,185,10999198,13765,0,1720000068,13044.00235024999,74.97659055000258,53474.14597824 2024-07-03,09:47:50.000,185,10999173,14125,0,1720000069,13043.98887763,74.9906888100013,53474.180913840006 2024-07-03,09:47:51.000,185,10999192,13765,0,1720000070,13043.995613939995,74.96249229000387,53474.18790096 2024-07-03,09:47:52.000,185,10999178,13925,0,1720000071,13043.9686687,74.97659055000258,53474.159952480004 2024-07-03,09:47:53.000,185,10999191,13845,0,1720000072,13043.9686687,74.97659055000258,53474.159952480004 2024-07-03,09:47:54.000,185,10999177,14285,0,1720000073,13043.975405009995,74.9906888100013,53474.1669396 2024-07-03,09:47:55.000,185,10999236,14285,0,1720000074,13043.975405009995,74.99773794000066,53474.13899112 2024-07-03,09:47:56.000,185,10999206,14045,0,1720000075,13043.9686687,75.01888532999874,53474.19488808 2024-07-03,09:47:57.000,185,10999148,14245,0,1720000076,13043.98887763,74.97659055000258,53474.12501688001 2024-07-03,09:47:58.000,185,10999207,13845,0,1720000077,13044.00235024999,74.98363968000194,53474.0970684 2024-07-03,09:47:59.000,185,10999211,13965,0,1720000078,13043.975405009995,75.01183619999938,53474.10405552001 2024-07-03,09:48:00.000,185,10999169,13805,0,1720000079,13043.96193238999,75.04708185000345,53474.13899112 2024-07-03,09:48:01.000,185,10999158,13885,0,1720000080,13043.975405009995,74.99773794000066,53474.06911992 2024-07-03,09:48:02.000,185,10999216,14045,0,1720000081,13043.975405009995,75.0259344599981,53474.10405552001 2024-07-03,09:48:03.000,185,10999208,13805,0,1720000082,13043.995613939995,75.01888532999874,53474.062132800005 2024-07-03,09:48:04.000,185,10999204,13805,0,1720000083,13043.96193238999,75.00478707000002,53474.062132800005 2024-07-03,09:48:05.000,185,10999230,13565,0,1720000084,13043.96193238999,75.01888532999874,53474.11802976 2024-07-03,09:48:06.000,185,10999196,14165,0,1720000085,13043.94172345999,74.99773794000066,53474.111042640005 2024-07-03,09:48:07.000,185,10999204,14085,0,1720000086,13043.94172345999,75.01183619999938,53474.12501688001 2024-07-03,09:48:08.000,185,10999247,13525,0,1720000087,13043.94845977,74.96954142000322,53474.07610704 2024-07-03,09:48:09.000,185,10999158,14365,0,1720000088,13043.934987149994,74.98363968000194,53474.111042640005 2024-07-03,09:48:10.000,185,10999142,13805,0,1720000089,13043.934987149994,75.03298359000473,53474.14597824 2024-07-03,09:48:11.000,185,10999203,13725,0,1720000090,13043.887832979999,75.00478707000002,53474.0970684 2024-07-03,09:48:12.000,185,10999201,14045,0,1720000091,13043.90130559999,75.00478707000002,53474.09008128 2024-07-03,09:48:13.000,185,10999212,13925,0,1720000092,13043.894569289994,75.01183619999938,53474.08309416001 2024-07-03,09:48:14.000,185,10999205,13845,0,1720000093,13043.84067880999,75.00478707000002,53474.111042640005 2024-07-03,09:48:15.000,185,10999210,14165,0,1720000094,13043.867624049999,75.01183619999938,53474.05514568001 2024-07-03,09:48:16.000,185,10999264,13565,0,1720000095,13043.833942499994,75.00478707000002,53474.12501688001 2024-07-03,09:48:17.000,185,10999194,14165,0,1720000096,13043.827206189999,74.99773794000066,53474.10405552001 2024-07-03,09:48:18.000,185,10999207,13925,0,1720000097,13043.82046987999,74.96954142000322,53474.11802976 2024-07-03,09:48:19.000,185,10999223,14005,0,1720000098,13043.806997259999,75.0259344599981,53474.08309416001 2024-07-03,09:48:20.000,185,10999213,13605,0,1720000099,13043.793524639994,74.99773794000066,53474.0970684 2024-07-03,09:48:21.000,185,10999165,13725,0,1720000100,13043.753106779994,74.98363968000194,53474.09008128 2024-07-03,09:48:22.000,185,10999256,14205,0,1720000101,13043.766579399999,74.99773794000066,53474.10405552001 2024-07-03,09:48:23.000,185,10999198,13845,0,1720000102,13043.739634159989,74.97659055000258,53474.062132800005 2024-07-03,09:48:24.000,185,10999220,13845,0,1720000103,13043.726161539998,75.01183619999938,53474.09008128 2024-07-03,09:48:25.000,185,10999187,14245,0,1720000104,13043.699216299989,75.00478707000002,53474.0271972 2024-07-03,09:48:26.000,185,10999228,13965,0,1720000105,13043.705952609998,75.05413098000281,53474.05514568001 2024-07-03,09:48:27.000,185,10999193,14405,0,1720000106,13043.692479989993,74.98363968000194,53474.02021008 2024-07-03,09:48:28.000,185,10999200,13685,0,1720000107,13043.705952609998,75.01888532999874,53474.062132800005 2024-07-03,09:48:29.000,185,10999219,14085,0,1720000108,13043.719425229989,75.01888532999874,53474.013222960006 2024-07-03,09:48:30.000,185,10999175,14085,0,1720000109,13043.705952609998,75.06118011000217,53474.03418432001 2024-07-03,09:48:31.000,185,10999230,13925,0,1720000110,13043.699216299989,75.01888532999874,53474.0271972 2024-07-03,09:48:32.000,185,10999210,13765,0,1720000111,13043.685743679998,74.96954142000322,53474.04815856 2024-07-03,09:48:33.000,185,10999232,14125,0,1720000112,13043.658798439988,74.99773794000066,53474.0271972 2024-07-03,09:48:34.000,185,10999155,13845,0,1720000113,13043.672271059993,74.99773794000066,53474.00623584001 2024-07-03,09:48:35.000,185,10999186,14365,0,1720000114,13043.645325819998,75.01888532999874,53474.02021008 2024-07-03,09:48:36.000,185,10999225,13845,0,1720000115,13043.652062129993,75.01888532999874,53474.0271972 2024-07-03,09:48:37.000,185,10999244,13925,0,1720000116,13043.618380579988,75.03298359000473,53473.97828736 2024-07-03,09:48:38.000,185,10999186,14165,0,1720000117,13043.618380579988,74.9906888100013,53474.00623584001 2024-07-03,09:48:39.000,185,10999212,13845,0,1720000118,13043.638589509988,75.01888532999874,53473.97130024 2024-07-03,09:48:40.000,185,10999184,13685,0,1720000119,13043.611644269993,75.03298359000473,53473.99924872 2024-07-03,09:48:41.000,185,10999182,14045,0,1720000120,13043.611644269993,75.04708185000345,53473.98527448001 2024-07-03,09:48:42.000,185,10999171,13685,0,1720000121,13043.665534749998,74.99773794000066,53474.013222960006 2024-07-03,09:48:43.000,185,10999206,13805,0,1720000122,13043.631853199993,74.99773794000066,53473.992261600004 2024-07-03,09:48:44.000,185,10999211,13925,0,1720000123,13043.611644269993,75.01888532999874,53473.943351760005 2024-07-03,09:48:45.000,185,10999160,13845,0,1720000124,13043.618380579988,74.99773794000066,53473.97828736 2024-07-03,09:48:46.000,185,10999215,14005,0,1720000125,13043.598171649988,74.9906888100013,53473.92937752 2024-07-03,09:48:47.000,185,10999202,14285,0,1720000126,13043.645325819998,75.01183619999938,53473.92937752 2024-07-03,09:48:48.000,185,10999257,14365,0,1720000127,13043.625116889998,75.01888532999874,53473.943351760005 2024-07-03,09:48:49.000,185,10999209,13885,0,1720000128,13043.598171649988,75.0259344599981,53473.92937752 2024-07-03,09:48:50.000,185,10999185,13725,0,1720000129,13043.625116889998,75.04708185000345,53473.90841616 2024-07-03,09:48:51.000,185,10999163,14285,0,1720000130,13043.625116889998,75.0259344599981,53473.93636464001 2024-07-03,09:48:52.000,185,10999244,14205,0,1720000131,13043.652062129993,74.99773794000066,53473.97130024 2024-07-03,09:48:53.000,185,10999228,13925,0,1720000132,13043.631853199993,75.01183619999938,53473.95033888 2024-07-03,09:48:54.000,185,10999188,14245,0,1720000133,13043.652062129993,74.98363968000194,53473.96431312001 2024-07-03,09:48:55.000,185,10999239,13565,0,1720000134,13043.618380579988,74.97659055000258,53473.97828736 2024-07-03,09:48:56.000,185,10999181,14285,0,1720000135,13043.631853199993,75.03298359000473,53473.91540328001 2024-07-03,09:48:57.000,185,10999207,13965,0,1720000136,13043.604907959998,75.01888532999874,53473.90142904 2024-07-03,09:48:58.000,185,10999221,13965,0,1720000137,13043.658798439988,75.01183619999938,53473.9223904 2024-07-03,09:48:59.000,185,10999247,13885,0,1720000138,13043.658798439988,74.98363968000194,53473.95033888 2024-07-03,09:49:00.000,185,10999165,13805,0,1720000139,13043.658798439988,75.0259344599981,53473.98527448001 2024-07-03,09:49:01.000,185,10999233,14005,0,1720000140,13043.658798439988,74.99773794000066,53473.9223904 2024-07-03,09:49:02.000,185,10999262,14205,0,1720000141,13043.658798439988,74.9906888100013,53473.99924872 2024-07-03,09:49:03.000,185,10999216,14365,0,1720000142,13043.658798439988,74.94839402999787,53473.96431312001 2024-07-03,09:49:04.000,185,10999221,13645,0,1720000143,13043.652062129993,74.9272466399998,53473.95033888 2024-07-03,09:49:05.000,185,10999203,13485,0,1720000144,13043.652062129993,74.9554431600045,53473.98527448001 2024-07-03,09:49:06.000,185,10999181,13805,0,1720000145,13043.699216299989,74.92019751000043,53473.95033888 2024-07-03,09:49:07.000,185,10999181,13805,0,1720000146,13043.652062129993,74.94134489999851,53473.97828736 2024-07-03,09:49:08.000,185,10999224,13965,0,1720000147,13043.625116889998,74.88495186000364,53473.97828736 2024-07-03,09:49:09.000,185,10999207,13845,0,1720000148,13043.645325819998,74.93429576999915,53473.943351760005 2024-07-03,09:49:10.000,185,10999158,13765,0,1720000149,13043.591435339993,74.90609925000172,53473.93636464001 2024-07-03,09:49:11.000,185,10999217,13765,0,1720000150,13043.604907959998,74.93429576999915,53473.95033888 2024-07-03,09:49:12.000,185,10999196,13805,0,1720000151,13043.631853199993,74.892000990003,53473.97130024 2024-07-03,09:49:13.000,185,10999168,14125,0,1720000152,13043.604907959998,74.88495186000364,53473.95033888 2024-07-03,09:49:14.000,185,10999189,13925,0,1720000153,13043.618380579988,74.88495186000364,53474.0271972 2024-07-03,09:49:15.000,185,10999165,14205,0,1720000154,13043.618380579988,74.88495186000364,53473.97828736 2024-07-03,09:49:16.000,185,10999217,14165,0,1720000155,13043.618380579988,74.90609925000172,53473.96431312001 2024-07-03,09:49:17.000,185,10999134,13805,0,1720000156,13043.625116889998,74.89905012000236,53473.992261600004 2024-07-03,09:49:18.000,185,10999171,14125,0,1720000157,13043.618380579988,74.86380446999829,53473.92937752 2024-07-03,09:49:19.000,185,10999197,14005,0,1720000158,13043.625116889998,74.87790273000428,53474.0271972 2024-07-03,09:49:20.000,185,10999149,14085,0,1720000159,13043.584699029998,74.88495186000364,53473.95033888 2024-07-03,09:49:21.000,185,10999193,13725,0,1720000160,13043.631853199993,74.87085359999764,53473.96431312001 2024-07-03,09:49:22.000,185,10999225,14565,0,1720000161,13043.631853199993,74.84265708000021,53474.013222960006 2024-07-03,09:49:23.000,185,10999192,14125,0,1720000162,13043.591435339993,74.82855882000149,53473.943351760005 2024-07-03,09:49:24.000,185,10999185,13925,0,1720000163,13043.577962719988,74.85675533999893,53473.96431312001 2024-07-03,09:49:25.000,185,10999189,13885,0,1720000164,13043.577962719988,74.86380446999829,53474.00623584001 2024-07-03,09:49:26.000,185,10999205,13885,0,1720000165,13043.577962719988,74.82855882000149,53473.99924872 2024-07-03,09:49:27.000,185,10999199,14005,0,1720000166,13043.571226409993,74.84265708000021,53473.96431312001 2024-07-03,09:49:28.000,185,10999226,13805,0,1720000167,13043.544281169998,74.83560795000085,53474.013222960006 2024-07-03,09:49:29.000,185,10999203,13725,0,1720000168,13043.571226409993,74.82150969000213,53473.97828736 2024-07-03,09:49:30.000,185,10999189,14205,0,1720000169,13043.598171649988,74.84265708000021,53473.97130024 2024-07-03,09:49:31.000,185,10999176,14085,0,1720000170,13043.557753790003,74.84265708000021,53474.00623584001 2024-07-03,09:49:32.000,185,10999225,13565,0,1720000171,13043.571226409993,74.85675533999893,53473.99924872 2024-07-03,09:49:33.000,185,10999208,14205,0,1720000172,13043.557753790003,74.84265708000021,53473.96431312001 2024-07-03,09:49:34.000,185,10999170,13805,0,1720000173,13043.571226409993,74.84970620999957,53473.97130024 2024-07-03,09:49:35.000,185,10999133,13885,0,1720000174,13043.584699029998,74.87790273000428,53474.00623584001 2024-07-03,09:49:36.000,185,10999175,13685,0,1720000175,13043.557753790003,74.83560795000085,53473.99924872 2024-07-03,09:49:37.000,185,10999167,14085,0,1720000176,13043.557753790003,74.84265708000021,53474.00623584001 2024-07-03,09:49:38.000,185,10999218,13965,0,1720000177,13043.564490099998,74.86380446999829,53473.96431312001 2024-07-03,09:49:39.000,185,10999199,13925,0,1720000178,13043.544281169998,74.85675533999893,53473.95033888 2024-07-03,09:49:40.000,185,10999151,13765,0,1720000179,13043.544281169998,74.87085359999764,53473.92937752 2024-07-03,09:49:41.000,185,10999163,13885,0,1720000180,13043.524072239998,74.892000990003,53473.97130024 2024-07-03,09:49:42.000,185,10999213,13805,0,1720000181,13043.530808549993,74.87085359999764,53473.97130024 2024-07-03,09:49:43.000,185,10999158,13845,0,1720000182,13043.544281169998,74.87085359999764,53474.00623584001 2024-07-03,09:49:44.000,185,10999209,13885,0,1720000183,13043.530808549993,74.87085359999764,53473.92937752 2024-07-03,09:49:45.000,185,10999195,14125,0,1720000184,13043.524072239998,74.88495186000364,53473.992261600004 2024-07-03,09:49:46.000,185,10999225,13885,0,1720000185,13043.544281169998,74.90609925000172,53473.97130024 2024-07-03,09:49:47.000,185,10999159,14005,0,1720000186,13043.530808549993,74.90609925000172,53473.97828736 2024-07-03,09:49:48.000,185,10999219,13885,0,1720000187,13043.537544860003,74.9272466399998,53473.95732600001 2024-07-03,09:49:49.000,185,10999188,14085,0,1720000188,13043.517335930002,74.89905012000236,53474.00623584001 2024-07-03,09:49:50.000,185,10999192,13845,0,1720000189,13043.551017479993,74.92019751000043,53473.96431312001 2024-07-03,09:49:51.000,185,10999150,13925,0,1720000190,13043.577962719988,74.92019751000043,53473.92937752 2024-07-03,09:49:52.000,185,10999171,14085,0,1720000191,13043.571226409993,74.93429576999915,53473.88745480001 2024-07-03,09:49:53.000,185,10999157,13885,0,1720000192,13043.571226409993,74.93429576999915,53473.98527448001 2024-07-03,09:49:54.000,185,10999187,13485,0,1720000193,13043.584699029998,74.92019751000043,53473.98527448001 2024-07-03,09:49:55.000,185,10999233,13925,0,1720000194,13043.577962719988,74.93429576999915,53473.93636464001 2024-07-03,09:49:56.000,185,10999161,14045,0,1720000195,13043.577962719988,74.91314838000108,53473.92937752 2024-07-03,09:49:57.000,185,10999194,13845,0,1720000196,13043.577962719988,74.892000990003,53473.96431312001 2024-07-03,09:49:58.000,185,10999178,14085,0,1720000197,13043.571226409993,74.93429576999915,53473.95033888 2024-07-03,09:49:59.000,185,10999150,13805,0,1720000198,13043.591435339993,74.89905012000236,53473.88745480001 2024-07-03,09:50:00.000,185,10999197,14645,0,1720000199,13043.625116889998,74.88495186000364,53473.96431312001 2024-07-03,09:50:01.000,185,10999198,13965,0,1720000200,13043.577962719988,74.88495186000364,53473.97828736 2024-07-03,09:50:02.000,185,10999187,13885,0,1720000201,13043.584699029998,74.94134489999851,53473.90841616 2024-07-03,09:50:03.000,185,10999100,14085,0,1720000202,13043.611644269993,74.89905012000236,53473.92937752 2024-07-03,09:50:04.000,185,10999156,14045,0,1720000203,13043.645325819998,74.91314838000108,53473.95732600001 2024-07-03,09:50:05.000,185,10999146,13805,0,1720000204,13043.631853199993,74.9272466399998,53473.90142904 2024-07-03,09:50:06.000,185,10999199,14005,0,1720000205,13043.645325819998,74.89905012000236,53473.93636464001 2024-07-03,09:50:07.000,185,10999224,13885,0,1720000206,13043.618380579988,74.87790273000428,53473.943351760005 2024-07-03,09:50:08.000,185,10999165,13725,0,1720000207,13043.625116889998,74.85675533999893,53473.97828736 2024-07-03,09:50:09.000,185,10999148,13645,0,1720000208,13043.665534749998,74.85675533999893,53473.97828736 2024-07-03,09:50:10.000,185,10999183,13805,0,1720000209,13043.638589509988,74.83560795000085,53474.013222960006 2024-07-03,09:50:11.000,185,10999183,13845,0,1720000210,13043.645325819998,74.86380446999829,53473.97130024 2024-07-03,09:50:12.000,185,10999180,13885,0,1720000211,13043.665534749998,74.83560795000085,53473.95033888 2024-07-03,09:50:13.000,185,10999216,14005,0,1720000212,13043.679007369989,74.82855882000149,53473.943351760005 2024-07-03,09:50:14.000,185,10999190,13885,0,1720000213,13043.665534749998,74.84265708000021,53473.95732600001 2024-07-03,09:50:15.000,185,10999286,13965,0,1720000214,13043.658798439988,74.82150969000213,53474.02021008 2024-07-03,09:50:16.000,185,10999187,13925,0,1720000215,13043.679007369989,74.80741143000341,53473.99924872 2024-07-03,09:50:17.000,185,10999189,13885,0,1720000216,13043.665534749998,74.80036230000405,53473.96431312001 2024-07-03,09:50:18.000,185,10999212,13805,0,1720000217,13043.685743679998,74.76511664999998,53473.98527448001 2024-07-03,09:50:19.000,185,10999208,13885,0,1720000218,13043.692479989993,74.76511664999998,53473.98527448001 2024-07-03,09:50:20.000,185,10999187,14045,0,1720000219,13043.665534749998,74.75806752000062,53473.97828736 2024-07-03,09:50:21.000,185,10999205,13925,0,1720000220,13043.672271059993,74.73692013000255,53474.0271972 2024-07-03,09:50:22.000,185,10999184,14165,0,1720000221,13043.685743679998,74.7792149099987,53473.99924872 2024-07-03,09:50:23.000,185,10999213,13725,0,1720000222,13043.645325819998,74.72987100000319,53474.02021008 2024-07-03,09:50:24.000,185,10999190,14245,0,1720000223,13043.618380579988,74.7439692600019,53474.00623584001 2024-07-03,09:50:25.000,185,10999240,14125,0,1720000224,13043.638589509988,74.70167447999847,53473.92937752 2024-07-03,09:50:26.000,185,10999188,13645,0,1720000225,13043.631853199993,74.72987100000319,53473.97130024 2024-07-03,09:50:27.000,185,10999180,14125,0,1720000226,13043.652062129993,74.7439692600019,53474.03418432001 2024-07-03,09:50:28.000,185,10999192,14045,0,1720000227,13043.645325819998,74.7439692600019,53473.97130024 2024-07-03,09:50:29.000,185,10999183,13965,0,1720000228,13043.645325819998,74.76511664999998,53473.9223904 2024-07-03,09:50:30.000,185,10999197,13925,0,1720000229,13043.658798439988,74.71577274000447,53473.93636464001 2024-07-03,09:50:31.000,185,10999186,13845,0,1720000230,13043.631853199993,74.72987100000319,53473.943351760005 2024-07-03,09:50:32.000,185,10999184,13965,0,1720000231,13043.665534749998,74.75101839000126,53473.93636464001 2024-07-03,09:50:33.000,185,10999200,13565,0,1720000232,13043.699216299989,74.70167447999847,53474.013222960006 2024-07-03,09:50:34.000,185,10999239,13725,0,1720000233,13043.665534749998,74.71577274000447,53473.97828736 2024-07-03,09:50:35.000,185,10999232,13605,0,1720000234,13043.679007369989,74.69462534999911,53474.00623584001 2024-07-03,09:50:36.000,185,10999222,14405,0,1720000235,13043.712688919994,74.70167447999847,53474.02021008 2024-07-03,09:50:37.000,185,10999198,13405,0,1720000236,13043.685743679998,74.72282187000383,53473.97828736 2024-07-03,09:50:38.000,185,10999189,14165,0,1720000237,13043.692479989993,74.72282187000383,53473.96431312001 2024-07-03,09:50:39.000,185,10999176,14245,0,1720000238,13043.679007369989,74.73692013000255,53473.93636464001 2024-07-03,09:50:40.000,185,10999169,14085,0,1720000239,13043.652062129993,74.72282187000383,53473.9223904 2024-07-03,09:50:41.000,185,10999221,13485,0,1720000240,13043.665534749998,74.72987100000319,53473.90142904 2024-07-03,09:50:42.000,185,10999250,13885,0,1720000241,13043.672271059993,74.75101839000126,53473.943351760005 2024-07-03,09:50:43.000,185,10999183,13845,0,1720000242,13043.679007369989,74.72282187000383,53473.91540328001 2024-07-03,09:50:44.000,185,10999193,14005,0,1720000243,13043.699216299989,74.72282187000383,53473.93636464001 2024-07-03,09:50:45.000,185,10999205,14165,0,1720000244,13043.672271059993,74.72282187000383,53473.95033888 2024-07-03,09:50:46.000,185,10999151,13805,0,1720000245,13043.699216299989,74.70872360999783,53473.97130024 2024-07-03,09:50:47.000,185,10999173,14045,0,1720000246,13043.658798439988,74.73692013000255,53473.90142904 2024-07-03,09:50:48.000,185,10999203,13525,0,1720000247,13043.699216299989,74.70872360999783,53473.97130024 2024-07-03,09:50:49.000,185,10999200,13725,0,1720000248,13043.679007369989,74.68757621999976,53473.96431312001 2024-07-03,09:50:50.000,185,10999165,14405,0,1720000249,13043.685743679998,74.63118318000488,53473.93636464001 2024-07-03,09:50:51.000,185,10999250,13925,0,1720000250,13043.679007369989,74.6805270900004,53473.943351760005 2024-07-03,09:50:52.000,185,10999217,14285,0,1720000251,13043.652062129993,74.65937970000232,53473.9223904 2024-07-03,09:50:53.000,185,10999153,13845,0,1720000252,13043.679007369989,74.66642883000168,53473.91540328001 2024-07-03,09:50:54.000,185,10999187,13685,0,1720000253,13043.652062129993,74.69462534999911,53473.88046768 2024-07-03,09:50:55.000,185,10999222,13685,0,1720000254,13043.652062129993,74.6805270900004,53473.845532080006 2024-07-03,09:50:56.000,185,10999190,14005,0,1720000255,13043.618380579988,74.68757621999976,53473.845532080006 2024-07-03,09:50:57.000,185,10999192,13725,0,1720000256,13043.658798439988,74.70167447999847,53473.85950632 2024-07-03,09:50:58.000,185,10999197,13965,0,1720000257,13043.658798439988,74.69462534999911,53473.86649344001 2024-07-03,09:50:59.000,185,10999182,13965,0,1720000258,13043.665534749998,74.69462534999911,53473.86649344001 2024-07-03,09:51:00.000,185,10999171,13845,0,1720000259,13043.672271059993,74.6805270900004,53473.824570720004 2024-07-03,09:51:01.000,185,10999227,13645,0,1720000260,13043.665534749998,74.69462534999911,53473.824570720004 2024-07-03,09:51:02.000,185,10999199,13925,0,1720000261,13043.672271059993,74.70167447999847,53473.85950632 2024-07-03,09:51:03.000,185,10999192,14125,0,1720000262,13043.665534749998,74.71577274000447,53473.86649344001 2024-07-03,09:51:04.000,185,10999214,14005,0,1720000263,13043.658798439988,74.68757621999976,53473.87348056 2024-07-03,09:51:05.000,185,10999190,13405,0,1720000264,13043.672271059993,74.68757621999976,53473.894441920005 2024-07-03,09:51:06.000,185,10999210,14165,0,1720000265,13043.685743679998,74.68757621999976,53473.96431312001 2024-07-03,09:51:07.000,185,10999189,13925,0,1720000266,13043.679007369989,74.68757621999976,53473.9223904 2024-07-03,09:51:08.000,185,10999196,13605,0,1720000267,13043.699216299989,74.65937970000232,53473.98527448001 2024-07-03,09:51:09.000,185,10999174,14285,0,1720000268,13043.699216299989,74.63823231000424,53473.9223904 2024-07-03,09:51:10.000,185,10999209,14045,0,1720000269,13043.658798439988,74.65937970000232,53473.93636464001 2024-07-03,09:51:11.000,185,10999203,14285,0,1720000270,13043.679007369989,74.66642883000168,53473.95033888 2024-07-03,09:51:12.000,185,10999206,13645,0,1720000271,13043.685743679998,74.62413404999825,53473.91540328001 2024-07-03,09:51:13.000,185,10999177,14165,0,1720000272,13043.679007369989,74.63118318000488,53473.97828736 2024-07-03,09:51:14.000,185,10999174,14325,0,1720000273,13043.685743679998,74.66642883000168,53473.91540328001 2024-07-03,09:51:15.000,185,10999199,14245,0,1720000274,13043.699216299989,74.61708491999889,53473.91540328001 2024-07-03,09:51:16.000,185,10999223,13725,0,1720000275,13043.712688919994,74.61003578999953,53473.97130024 2024-07-03,09:51:17.000,185,10999149,13765,0,1720000276,13043.726161539998,74.60298666000017,53473.97828736 2024-07-03,09:51:18.000,185,10999168,14085,0,1720000277,13043.712688919994,74.63823231000424,53473.943351760005 2024-07-03,09:51:19.000,185,10999236,13765,0,1720000278,13043.705952609998,74.63823231000424,53473.93636464001 2024-07-03,09:51:20.000,185,10999155,13765,0,1720000279,13043.685743679998,74.61708491999889,53473.95732600001 2024-07-03,09:51:21.000,185,10999220,13805,0,1720000280,13043.712688919994,74.61003578999953,53473.93636464001 2024-07-03,09:51:22.000,185,10999143,14205,0,1720000281,13043.726161539998,74.59593753000081,53473.97828736 2024-07-03,09:51:23.000,185,10999191,13805,0,1720000282,13043.719425229989,74.61708491999889,53473.943351760005 2024-07-03,09:51:24.000,185,10999161,13805,0,1720000283,13043.739634159989,74.60298666000017,53473.95033888 2024-07-03,09:51:25.000,185,10999128,13845,0,1720000284,13043.739634159989,74.63118318000488,53473.92937752 2024-07-03,09:51:26.000,185,10999207,14125,0,1720000285,13043.712688919994,74.63823231000424,53473.96431312001 2024-07-03,09:51:27.000,185,10999175,13845,0,1720000286,13043.719425229989,74.62413404999825,53473.93636464001 2024-07-03,09:51:28.000,185,10999173,14165,0,1720000287,13043.712688919994,74.61003578999953,53473.97130024 2024-07-03,09:51:29.000,185,10999158,13885,0,1720000288,13043.746370469999,74.63118318000488,53473.97130024 2024-07-03,09:51:30.000,185,10999146,13765,0,1720000289,13043.746370469999,74.65233057000296,53473.95732600001 2024-07-03,09:51:31.000,185,10999147,14165,0,1720000290,13043.692479989993,74.63118318000488,53473.98527448001 2024-07-03,09:51:32.000,185,10999147,13965,0,1720000291,13043.705952609998,74.6805270900004,53473.98527448001 2024-07-03,09:51:33.000,185,10999228,14005,0,1720000292,13043.726161539998,74.63823231000424,53473.97130024 2024-07-03,09:51:34.000,185,10999154,14005,0,1720000293,13043.732897849994,74.65233057000296,53473.95033888 2024-07-03,09:51:35.000,185,10999178,13965,0,1720000294,13043.753106779994,74.63823231000424,53474.013222960006 2024-07-03,09:51:36.000,185,10999221,13765,0,1720000295,13043.759843089989,74.65233057000296,53474.04117144 2024-07-03,09:51:37.000,185,10999190,13765,0,1720000296,13043.759843089989,74.65937970000232,53474.0271972 2024-07-03,09:51:38.000,185,10999193,14165,0,1720000297,13043.800260949989,74.65233057000296,53474.0271972 2024-07-03,09:51:39.000,185,10999194,13765,0,1720000298,13043.759843089989,74.6452814400036,53474.013222960006 2024-07-03,09:51:40.000,185,10999184,13805,0,1720000299,13043.773315709994,74.6805270900004,53474.013222960006 2024-07-03,09:51:41.000,185,10999204,13765,0,1720000300,13043.773315709994,74.66642883000168,53474.07610704 2024-07-03,09:51:42.000,185,10999202,14005,0,1720000301,13043.786788329999,74.66642883000168,53474.10405552001 2024-07-03,09:51:43.000,185,10999177,14125,0,1720000302,13043.793524639994,74.6452814400036,53474.07610704 2024-07-03,09:51:44.000,185,10999234,14005,0,1720000303,13043.766579399999,74.6452814400036,53474.06911992 2024-07-03,09:51:45.000,185,10999186,13565,0,1720000304,13043.759843089989,74.67347796000104,53474.06911992 2024-07-03,09:51:46.000,185,10999209,13685,0,1720000305,13043.806997259999,74.65233057000296,53474.062132800005 2024-07-03,09:51:47.000,185,10999216,14005,0,1720000306,13043.786788329999,74.69462534999911,53474.09008128 2024-07-03,09:51:48.000,185,10999221,14085,0,1720000307,13043.786788329999,74.65937970000232,53474.06911992 2024-07-03,09:51:49.000,185,10999184,14085,0,1720000308,13043.759843089989,74.6452814400036,53474.0970684 2024-07-03,09:51:50.000,185,10999185,13765,0,1720000309,13043.786788329999,74.66642883000168,53474.08309416001 2024-07-03,09:51:51.000,185,10999200,14285,0,1720000310,13043.793524639994,74.66642883000168,53474.10405552001 2024-07-03,09:51:52.000,185,10999206,14205,0,1720000311,13043.753106779994,74.68757621999976,53474.11802976 2024-07-03,09:51:53.000,185,10999244,13925,0,1720000312,13043.746370469999,74.67347796000104,53474.07610704 2024-07-03,09:51:54.000,185,10999211,14045,0,1720000313,13043.746370469999,74.71577274000447,53474.06911992 2024-07-03,09:51:55.000,185,10999177,13845,0,1720000314,13043.759843089989,74.69462534999911,53474.04117144 2024-07-03,09:51:56.000,185,10999174,13885,0,1720000315,13043.766579399999,74.6805270900004,53474.09008128 2024-07-03,09:51:57.000,185,10999185,13805,0,1720000316,13043.753106779994,74.6805270900004,53474.062132800005 2024-07-03,09:51:58.000,185,10999179,13885,0,1720000317,13043.753106779994,74.65937970000232,53474.0970684 2024-07-03,09:51:59.000,185,10999186,14165,0,1720000318,13043.732897849994,74.65233057000296,53474.062132800005 2024-07-03,09:52:00.000,185,10999187,13845,0,1720000319,13043.726161539998,74.65937970000232,53474.07610704 2024-07-03,09:52:01.000,185,10999173,13925,0,1720000320,13043.746370469999,74.66642883000168,53474.08309416001 2024-07-03,09:52:02.000,185,10999239,14125,0,1720000321,13043.759843089989,74.6452814400036,53474.09008128 2024-07-03,09:52:03.000,185,10999211,13925,0,1720000322,13043.746370469999,74.66642883000168,53474.10405552001 2024-07-03,09:52:04.000,185,10999211,13645,0,1720000323,13043.726161539998,74.6452814400036,53474.0970684 2024-07-03,09:52:05.000,185,10999193,13725,0,1720000324,13043.712688919994,74.6452814400036,53474.13200400001 2024-07-03,09:52:06.000,185,10999241,13445,0,1720000325,13043.692479989993,74.61003578999953,53474.08309416001 2024-07-03,09:52:07.000,185,10999176,13805,0,1720000326,13043.719425229989,74.63823231000424,53474.09008128 2024-07-03,09:52:08.000,185,10999161,13805,0,1720000327,13043.705952609998,74.63118318000488,53474.09008128 2024-07-03,09:52:09.000,185,10999174,13645,0,1720000328,13043.726161539998,74.6452814400036,53474.0970684 2024-07-03,09:52:10.000,185,10999231,13725,0,1720000329,13043.712688919994,74.63118318000488,53474.03418432001 2024-07-03,09:52:11.000,185,10999154,13645,0,1720000330,13043.712688919994,74.62413404999825,53474.08309416001 2024-07-03,09:52:12.000,185,10999149,14005,0,1720000331,13043.705952609998,74.63823231000424,53474.10405552001 2024-07-03,09:52:13.000,185,10999191,13925,0,1720000332,13043.699216299989,74.63118318000488,53474.10405552001 2024-07-03,09:52:14.000,185,10999203,14045,0,1720000333,13043.699216299989,74.6452814400036,53474.06911992 2024-07-03,09:52:15.000,185,10999176,13725,0,1720000334,13043.685743679998,74.66642883000168,53474.062132800005 2024-07-03,09:52:16.000,185,10999204,14085,0,1720000335,13043.699216299989,74.6805270900004,53474.111042640005 2024-07-03,09:52:17.000,185,10999194,13645,0,1720000336,13043.719425229989,74.66642883000168,53474.07610704 2024-07-03,09:52:18.000,185,10999205,13765,0,1720000337,13043.712688919994,74.62413404999825,53474.07610704 2024-07-03,09:52:19.000,185,10999188,13965,0,1720000338,13043.699216299989,74.66642883000168,53474.13899112 2024-07-03,09:52:20.000,185,10999157,13765,0,1720000339,13043.712688919994,74.65937970000232,53474.20187520001 2024-07-03,09:52:21.000,185,10999160,14165,0,1720000340,13043.692479989993,74.62413404999825,53474.15296536001 2024-07-03,09:52:22.000,185,10999249,13845,0,1720000341,13043.712688919994,74.63118318000488,53474.17392672001 2024-07-03,09:52:23.000,185,10999213,14285,0,1720000342,13043.705952609998,74.62413404999825,53474.11802976 2024-07-03,09:52:24.000,185,10999218,14005,0,1720000343,13043.719425229989,74.6452814400036,53474.14597824 2024-07-03,09:52:25.000,185,10999188,13885,0,1720000344,13043.679007369989,74.67347796000104,53474.08309416001 2024-07-03,09:52:26.000,185,10999189,14165,0,1720000345,13043.699216299989,74.67347796000104,53474.05514568001 2024-07-03,09:52:27.000,185,10999212,13845,0,1720000346,13043.679007369989,74.65233057000296,53474.09008128 2024-07-03,09:52:28.000,185,10999146,14245,0,1720000347,13043.685743679998,74.6805270900004,53474.13200400001 2024-07-03,09:52:29.000,185,10999232,13565,0,1720000348,13043.692479989993,74.61003578999953,53474.12501688001 2024-07-03,09:52:30.000,185,10999202,13845,0,1720000349,13043.705952609998,74.62413404999825,53474.08309416001 2024-07-03,09:52:31.000,185,10999177,13925,0,1720000350,13043.699216299989,74.6805270900004,53474.11802976 2024-07-03,09:52:32.000,185,10999183,13725,0,1720000351,13043.705952609998,74.65937970000232,53474.10405552001 2024-07-03,09:52:33.000,185,10999208,13725,0,1720000352,13043.732897849994,74.71577274000447,53474.13899112 2024-07-03,09:52:34.000,185,10999192,13685,0,1720000353,13043.719425229989,74.70872360999783,53474.111042640005 2024-07-03,09:52:35.000,185,10999206,13765,0,1720000354,13043.699216299989,74.70167447999847,53474.12501688001 2024-07-03,09:52:36.000,185,10999164,13965,0,1720000355,13043.699216299989,74.70872360999783,53474.11802976 2024-07-03,09:52:37.000,185,10999167,14005,0,1720000356,13043.712688919994,74.69462534999911,53474.20886232 2024-07-03,09:52:38.000,185,10999188,14405,0,1720000357,13043.719425229989,74.70872360999783,53474.08309416001 2024-07-03,09:52:39.000,185,10999226,14325,0,1720000358,13043.699216299989,74.67347796000104,53474.11802976 2024-07-03,09:52:40.000,185,10999215,14245,0,1720000359,13043.726161539998,74.71577274000447,53474.13899112 2024-07-03,09:52:41.000,185,10999192,13685,0,1720000360,13043.712688919994,74.70167447999847,53474.06911992 2024-07-03,09:52:42.000,185,10999219,13765,0,1720000361,13043.692479989993,74.72282187000383,53474.10405552001 2024-07-03,09:52:43.000,185,10999188,14165,0,1720000362,13043.685743679998,74.72282187000383,53474.10405552001 2024-07-03,09:52:44.000,185,10999233,13925,0,1720000363,13043.712688919994,74.72282187000383,53474.11802976 2024-07-03,09:52:45.000,185,10999205,14365,0,1720000364,13043.719425229989,74.75806752000062,53474.13200400001 2024-07-03,09:52:46.000,185,10999214,14005,0,1720000365,13043.746370469999,74.71577274000447,53474.13899112 2024-07-03,09:52:47.000,185,10999187,14005,0,1720000366,13043.759843089989,74.72282187000383,53474.13899112 2024-07-03,09:52:48.000,185,10999207,14205,0,1720000367,13043.726161539998,74.7439692600019,53474.12501688001 2024-07-03,09:52:49.000,185,10999195,13885,0,1720000368,13043.753106779994,74.75101839000126,53474.17392672001 2024-07-03,09:52:50.000,185,10999188,13885,0,1720000369,13043.692479989993,74.72282187000383,53474.14597824 2024-07-03,09:52:51.000,185,10999215,14125,0,1720000370,13043.759843089989,74.71577274000447,53474.17392672001 2024-07-03,09:52:52.000,185,10999224,14205,0,1720000371,13043.786788329999,74.70872360999783,53474.159952480004 2024-07-03,09:52:53.000,185,10999248,13565,0,1720000372,13043.759843089989,74.72282187000383,53474.15296536001 2024-07-03,09:52:54.000,185,10999223,13885,0,1720000373,13043.786788329999,74.71577274000447,53474.12501688001 2024-07-03,09:52:55.000,185,10999226,13525,0,1720000374,13043.759843089989,74.72282187000383,53474.13200400001 2024-07-03,09:52:56.000,185,10999173,13925,0,1720000375,13043.746370469999,74.70167447999847,53474.15296536001 2024-07-03,09:52:57.000,185,10999189,13805,0,1720000376,13043.766579399999,74.70872360999783,53474.18790096 2024-07-03,09:52:58.000,185,10999204,13725,0,1720000377,13043.759843089989,74.70872360999783,53474.19488808 2024-07-03,09:52:59.000,185,10999209,13925,0,1720000378,13043.739634159989,74.67347796000104,53474.15296536001 2024-07-03,09:53:00.000,185,10999162,14245,0,1720000379,13043.746370469999,74.70872360999783,53474.1669396 2024-07-03,09:53:01.000,185,10999198,13885,0,1720000380,13043.759843089989,74.70872360999783,53474.20187520001 2024-07-03,09:53:02.000,185,10999260,13925,0,1720000381,13043.786788329999,74.70872360999783,53474.24379792 2024-07-03,09:53:03.000,185,10999165,13885,0,1720000382,13043.766579399999,74.70872360999783,53474.19488808 2024-07-03,09:53:04.000,185,10999186,14005,0,1720000383,13043.773315709994,74.69462534999911,53474.21584944 2024-07-03,09:53:05.000,185,10999221,13765,0,1720000384,13043.766579399999,74.71577274000447,53474.21584944 2024-07-03,09:53:06.000,185,10999201,13805,0,1720000385,13043.773315709994,74.71577274000447,53474.25078504001 2024-07-03,09:53:07.000,185,10999201,13525,0,1720000386,13043.766579399999,74.72282187000383,53474.21584944 2024-07-03,09:53:08.000,185,10999168,14165,0,1720000387,13043.780052019989,74.73692013000255,53474.24379792 2024-07-03,09:53:09.000,185,10999132,13885,0,1720000388,13043.780052019989,74.75101839000126,53474.306682 2024-07-03,09:53:10.000,185,10999193,14365,0,1720000389,13043.786788329999,74.73692013000255,53474.24379792 2024-07-03,09:53:11.000,185,10999233,14325,0,1720000390,13043.813733569994,74.72282187000383,53474.278733520005 2024-07-03,09:53:12.000,185,10999262,14205,0,1720000391,13043.82046987999,74.70872360999783,53474.27174640001 2024-07-03,09:53:13.000,185,10999176,14045,0,1720000392,13043.800260949989,74.75101839000126,53474.25078504001 2024-07-03,09:53:14.000,185,10999219,13725,0,1720000393,13043.806997259999,74.7439692600019,53474.24379792 2024-07-03,09:53:15.000,185,10999182,13645,0,1720000394,13043.833942499994,74.75101839000126,53474.29270776001 2024-07-03,09:53:16.000,185,10999184,13565,0,1720000395,13043.88109666999,74.72282187000383,53474.27174640001 2024-07-03,09:53:17.000,185,10999179,13925,0,1720000396,13043.854151429994,74.73692013000255,53474.28572064 2024-07-03,09:53:18.000,185,10999194,14005,0,1720000397,13043.88109666999,74.76511664999998,53474.29270776001 2024-07-03,09:53:19.000,185,10999247,14045,0,1720000398,13043.894569289994,74.75101839000126,53474.29270776001 2024-07-03,09:53:20.000,185,10999188,13605,0,1720000399,13043.86088773999,74.77216577999934,53474.31366912 2024-07-03,09:53:21.000,185,10999193,13845,0,1720000400,13043.874360359994,74.72987100000319,53474.306682 2024-07-03,09:53:22.000,185,10999193,13725,0,1720000401,13043.887832979999,74.75101839000126,53474.27174640001 2024-07-03,09:53:23.000,185,10999194,13765,0,1720000402,13043.867624049999,74.70872360999783,53474.39052744001 2024-07-03,09:53:24.000,185,10999198,13645,0,1720000403,13043.894569289994,74.7439692600019,53474.306682 2024-07-03,09:53:25.000,185,10999216,13845,0,1720000404,13043.854151429994,74.72987100000319,53474.33463048 2024-07-03,09:53:26.000,185,10999189,13925,0,1720000405,13043.88109666999,74.70872360999783,53474.35559184 2024-07-03,09:53:27.000,185,10999147,14245,0,1720000406,13043.914778219994,74.73692013000255,53474.278733520005 2024-07-03,09:53:28.000,185,10999176,13885,0,1720000407,13043.874360359994,74.71577274000447,53474.327643360004 2024-07-03,09:53:29.000,185,10999180,14285,0,1720000408,13043.914778219994,74.73692013000255,53474.3765532 2024-07-03,09:53:30.000,185,10999214,14285,0,1720000409,13043.887832979999,74.72987100000319,53474.36257896 2024-07-03,09:53:31.000,185,10999221,13925,0,1720000410,13043.90130559999,74.72987100000319,53474.38354032 2024-07-03,09:53:32.000,185,10999276,13965,0,1720000411,13043.894569289994,74.72282187000383,53474.36956608001 2024-07-03,09:53:33.000,185,10999171,14045,0,1720000412,13043.94172345999,74.69462534999911,53474.327643360004 2024-07-03,09:53:34.000,185,10999203,14245,0,1720000413,13043.90130559999,74.71577274000447,53474.348604720006 2024-07-03,09:53:35.000,185,10999228,13845,0,1720000414,13043.94172345999,74.70167447999847,53474.327643360004 2024-07-03,09:53:36.000,185,10999158,14125,0,1720000415,13043.98887763,74.75101839000126,53474.38354032 2024-07-03,09:53:37.000,185,10999240,14405,0,1720000416,13043.94845977,74.71577274000447,53474.35559184 2024-07-03,09:53:38.000,185,10999183,14205,0,1720000417,13043.934987149994,74.75101839000126,53474.36956608001 2024-07-03,09:53:39.000,185,10999187,14085,0,1720000418,13043.975405009995,74.72987100000319,53474.35559184 2024-07-03,09:53:40.000,185,10999202,14205,0,1720000419,13043.9686687,74.72987100000319,53474.36956608001 2024-07-03,09:53:41.000,185,10999219,14405,0,1720000420,13043.975405009995,74.72282187000383,53474.36257896 2024-07-03,09:53:42.000,185,10999220,13845,0,1720000421,13043.98214131999,74.75101839000126,53474.34161760001 2024-07-03,09:53:43.000,185,10999197,14485,0,1720000422,13043.9686687,74.72987100000319,53474.36956608001 2024-07-03,09:53:44.000,185,10999222,13765,0,1720000423,13043.975405009995,74.69462534999911,53474.38354032 2024-07-03,09:53:45.000,185,10999188,13805,0,1720000424,13043.92825084,74.70167447999847,53474.36257896 2024-07-03,09:53:46.000,185,10999211,13565,0,1720000425,13043.96193238999,74.72987100000319,53474.40450168 2024-07-03,09:53:47.000,185,10999156,14045,0,1720000426,13043.955196079994,74.70167447999847,53474.42546304 2024-07-03,09:53:48.000,185,10999162,14045,0,1720000427,13043.955196079994,74.77216577999934,53474.41847592001 2024-07-03,09:53:49.000,185,10999211,13885,0,1720000428,13043.955196079994,74.71577274000447,53474.4114888 2024-07-03,09:53:50.000,185,10999171,13885,0,1720000429,13043.955196079994,74.71577274000447,53474.40450168 2024-07-03,09:53:51.000,185,10999195,14085,0,1720000430,13043.955196079994,74.76511664999998,53474.43943728001 2024-07-03,09:53:52.000,185,10999175,14045,0,1720000431,13043.98214131999,74.72282187000383,53474.446424400005 2024-07-03,09:53:53.000,185,10999209,13845,0,1720000432,13043.934987149994,74.75101839000126,53474.446424400005 2024-07-03,09:53:54.000,185,10999211,14285,0,1720000433,13043.955196079994,74.73692013000255,53474.35559184 2024-07-03,09:53:55.000,185,10999158,14325,0,1720000434,13043.92151452999,74.72987100000319,53474.39052744001 2024-07-03,09:53:56.000,185,10999195,13805,0,1720000435,13043.934987149994,74.77216577999934,53474.4114888 2024-07-03,09:53:57.000,185,10999173,13885,0,1720000436,13043.94845977,74.76511664999998,53474.4114888 2024-07-03,09:53:58.000,185,10999199,13925,0,1720000437,13043.92825084,74.7439692600019,53474.43943728001 2024-07-03,09:53:59.000,185,10999156,14245,0,1720000438,13043.94172345999,74.7933131700047,53474.4114888 2024-07-03,09:54:00.000,185,10999180,13725,0,1720000439,13043.914778219994,74.77216577999934,53474.46039864001 2024-07-03,09:54:01.000,185,10999214,14205,0,1720000440,13043.90130559999,74.80741143000341,53474.39052744001 2024-07-03,09:54:02.000,185,10999200,13925,0,1720000441,13043.90804191,74.7933131700047,53474.45341152 2024-07-03,09:54:03.000,185,10999150,14045,0,1720000442,13043.94845977,74.80036230000405,53474.45341152 2024-07-03,09:54:04.000,185,10999186,13885,0,1720000443,13043.94172345999,74.7933131700047,53474.42546304 2024-07-03,09:54:05.000,185,10999226,14445,0,1720000444,13043.94845977,74.85675533999893,53474.41847592001 2024-07-03,09:54:06.000,185,10999160,14485,0,1720000445,13043.92825084,74.81446056000277,53474.43245016 2024-07-03,09:54:07.000,185,10999173,14205,0,1720000446,13043.934987149994,74.82855882000149,53474.46039864001 2024-07-03,09:54:08.000,185,10999183,13925,0,1720000447,13043.92825084,74.82855882000149,53474.43943728001 2024-07-03,09:54:09.000,185,10999138,14005,0,1720000448,13043.894569289994,74.82150969000213,53474.43943728001 2024-07-03,09:54:10.000,185,10999201,14525,0,1720000449,13043.90130559999,74.84970620999957,53474.43245016 2024-07-03,09:54:11.000,185,10999212,13725,0,1720000450,13043.887832979999,74.81446056000277,53474.41847592001 2024-07-03,09:54:12.000,185,10999213,13805,0,1720000451,13043.90130559999,74.83560795000085,53474.4114888 2024-07-03,09:54:13.000,185,10999197,14205,0,1720000452,13043.914778219994,74.84970620999957,53474.39052744001 2024-07-03,09:54:14.000,185,10999177,13605,0,1720000453,13043.92151452999,74.83560795000085,53474.41847592001 2024-07-03,09:54:15.000,185,10999226,13845,0,1720000454,13043.96193238999,74.84970620999957,53474.446424400005 2024-07-03,09:54:16.000,185,10999215,13765,0,1720000455,13043.94845977,74.82855882000149,53474.46039864001 2024-07-03,09:54:17.000,185,10999161,14165,0,1720000456,13043.934987149994,74.80741143000341,53474.46738576001 2024-07-03,09:54:18.000,185,10999203,13885,0,1720000457,13043.955196079994,74.84970620999957,53474.48136 2024-07-03,09:54:19.000,185,10999208,14365,0,1720000458,13043.934987149994,74.84970620999957,53474.48136 2024-07-03,09:54:20.000,185,10999216,13725,0,1720000459,13043.92825084,74.85675533999893,53474.50930848001 2024-07-03,09:54:21.000,185,10999206,13765,0,1720000460,13043.9686687,74.80741143000341,53474.45341152 2024-07-03,09:54:22.000,185,10999160,14125,0,1720000461,13043.96193238999,74.82855882000149,53474.46039864001 2024-07-03,09:54:23.000,185,10999170,13765,0,1720000462,13043.9686687,74.80741143000341,53474.42546304 2024-07-03,09:54:24.000,185,10999186,13965,0,1720000463,13043.94172345999,74.81446056000277,53474.446424400005 2024-07-03,09:54:25.000,185,10999145,14085,0,1720000464,13043.96193238999,74.84265708000021,53474.47437288 2024-07-03,09:54:26.000,185,10999182,13925,0,1720000465,13043.955196079994,74.84265708000021,53474.46039864001 2024-07-03,09:54:27.000,185,10999220,13525,0,1720000466,13043.98887763,74.83560795000085,53474.46039864001 2024-07-03,09:54:28.000,185,10999210,13925,0,1720000467,13043.98214131999,74.82855882000149,53474.50232136 2024-07-03,09:54:29.000,185,10999186,13565,0,1720000468,13044.00235024999,74.82150969000213,53474.48136 2024-07-03,09:54:30.000,185,10999195,13485,0,1720000469,13043.975405009995,74.82855882000149,53474.446424400005 2024-07-03,09:54:31.000,185,10999215,13885,0,1720000470,13043.98214131999,74.82855882000149,53474.446424400005 2024-07-03,09:54:32.000,185,10999206,13925,0,1720000471,13043.995613939995,74.83560795000085,53474.47437288 2024-07-03,09:54:33.000,185,10999203,13925,0,1720000472,13044.00235024999,74.82150969000213,53474.48136 2024-07-03,09:54:34.000,185,10999211,14165,0,1720000473,13043.995613939995,74.82150969000213,53474.50232136 2024-07-03,09:54:35.000,185,10999161,13685,0,1720000474,13044.00908656,74.83560795000085,53474.52328272 2024-07-03,09:54:36.000,185,10999201,14085,0,1720000475,13044.015822869995,74.80036230000405,53474.52328272 2024-07-03,09:54:37.000,185,10999189,13885,0,1720000476,13044.04276810999,74.82150969000213,53474.495334240004 2024-07-03,09:54:38.000,185,10999199,13925,0,1720000477,13044.02255917999,74.76511664999998,53474.495334240004 2024-07-03,09:54:39.000,185,10999181,14205,0,1720000478,13044.00908656,74.77216577999934,53474.52328272 2024-07-03,09:54:40.000,185,10999179,13885,0,1720000479,13044.02929549,74.77216577999934,53474.495334240004 2024-07-03,09:54:41.000,185,10999191,14085,0,1720000480,13044.015822869995,74.7792149099987,53474.53026984 2024-07-03,09:54:42.000,185,10999202,14085,0,1720000481,13044.00235024999,74.77216577999934,53474.495334240004 2024-07-03,09:54:43.000,185,10999223,14365,0,1720000482,13043.995613939995,74.75806752000062,53474.53026984 2024-07-03,09:54:44.000,185,10999168,14045,0,1720000483,13044.02255917999,74.75101839000126,53474.52328272 2024-07-03,09:54:45.000,185,10999165,13725,0,1720000484,13044.00908656,74.7792149099987,53474.53026984 2024-07-03,09:54:46.000,185,10999157,14405,0,1720000485,13044.00908656,74.78626403999806,53474.50930848001 2024-07-03,09:54:47.000,185,10999182,13925,0,1720000486,13044.00235024999,74.78626403999806,53474.50930848001 2024-07-03,09:54:48.000,185,10999134,13725,0,1720000487,13044.036031799995,74.82150969000213,53474.5512312 2024-07-03,09:54:49.000,185,10999178,13765,0,1720000488,13044.00908656,74.78626403999806,53474.495334240004 2024-07-03,09:54:50.000,185,10999188,13765,0,1720000489,13044.00235024999,74.7792149099987,53474.565205440005 2024-07-03,09:54:51.000,185,10999187,13925,0,1720000490,13044.02255917999,74.75806752000062,53474.54424408 2024-07-03,09:54:52.000,185,10999201,13805,0,1720000491,13044.04950442,74.75101839000126,53474.5512312 2024-07-03,09:54:53.000,185,10999173,14165,0,1720000492,13044.02255917999,74.75101839000126,53474.52328272 2024-07-03,09:54:54.000,185,10999238,14125,0,1720000493,13044.02255917999,74.75806752000062,53474.54424408 2024-07-03,09:54:55.000,185,10999166,13365,0,1720000494,13044.015822869995,74.75806752000062,53474.53725696001 2024-07-03,09:54:56.000,185,10999171,13725,0,1720000495,13044.00235024999,74.7439692600019,53474.53725696001 2024-07-03,09:54:57.000,185,10999228,13925,0,1720000496,13044.00908656,74.75101839000126,53474.50930848001 2024-07-03,09:54:58.000,185,10999242,13805,0,1720000497,13044.015822869995,74.75101839000126,53474.48834712001 2024-07-03,09:54:59.000,185,10999204,14005,0,1720000498,13043.995613939995,74.75806752000062,53474.50930848001 2024-07-03,09:55:00.000,185,10999192,14045,0,1720000499,13044.00235024999,74.75101839000126,53474.50930848001 2024-07-03,09:55:01.000,185,10999171,13565,0,1720000500,13043.995613939995,74.7439692600019,53474.55821832001 2024-07-03,09:55:02.000,185,10999154,13725,0,1720000501,13043.96193238999,74.73692013000255,53474.495334240004 2024-07-03,09:55:03.000,185,10999183,14005,0,1720000502,13043.98214131999,74.7439692600019,53474.54424408 2024-07-03,09:55:04.000,185,10999218,13885,0,1720000503,13044.00235024999,74.75806752000062,53474.495334240004 2024-07-03,09:55:05.000,185,10999203,14005,0,1720000504,13043.975405009995,74.75101839000126,53474.55821832001 2024-07-03,09:55:06.000,185,10999158,13885,0,1720000505,13043.98887763,74.76511664999998,53474.60014104 2024-07-03,09:55:07.000,185,10999169,13965,0,1720000506,13043.9686687,74.76511664999998,53474.53026984 2024-07-03,09:55:08.000,185,10999167,13805,0,1720000507,13043.9686687,74.7792149099987,53474.52328272 2024-07-03,09:55:09.000,185,10999222,13805,0,1720000508,13043.975405009995,74.70872360999783,53474.50232136 2024-07-03,09:55:10.000,185,10999210,13765,0,1720000509,13043.96193238999,74.71577274000447,53474.53725696001 2024-07-03,09:55:11.000,185,10999217,13885,0,1720000510,13043.955196079994,74.73692013000255,53474.57219256 2024-07-03,09:55:12.000,185,10999217,13965,0,1720000511,13043.94172345999,74.75806752000062,53474.516295600006 2024-07-03,09:55:13.000,185,10999184,13845,0,1720000512,13043.914778219994,74.73692013000255,53474.54424408 2024-07-03,09:55:14.000,185,10999232,13965,0,1720000513,13043.94845977,74.75101839000126,53474.53725696001 2024-07-03,09:55:15.000,185,10999182,13725,0,1720000514,13043.92825084,74.7439692600019,53474.50232136 2024-07-03,09:55:16.000,185,10999193,13845,0,1720000515,13043.90804191,74.72282187000383,53474.50232136 2024-07-03,09:55:17.000,185,10999187,13685,0,1720000516,13043.90130559999,74.72282187000383,53474.53725696001 2024-07-03,09:55:18.000,185,10999156,13925,0,1720000517,13043.894569289994,74.72987100000319,53474.52328272 2024-07-03,09:55:19.000,185,10999209,14205,0,1720000518,13043.894569289994,74.70872360999783,53474.50232136 2024-07-03,09:55:20.000,185,10999209,14205,0,1720000519,13043.833942499994,74.70872360999783,53474.54424408 2024-07-03,09:55:21.000,185,10999182,13565,0,1720000520,13043.847415119999,74.70872360999783,53474.52328272 2024-07-03,09:55:22.000,185,10999183,14405,0,1720000521,13043.874360359994,74.72282187000383,53474.52328272 2024-07-03,09:55:23.000,185,10999234,13925,0,1720000522,13043.84067880999,74.73692013000255,53474.495334240004 2024-07-03,09:55:24.000,185,10999197,13925,0,1720000523,13043.827206189999,74.75101839000126,53474.50232136 2024-07-03,09:55:25.000,185,10999196,14245,0,1720000524,13043.847415119999,74.7439692600019,53474.516295600006 2024-07-03,09:55:26.000,185,10999209,13725,0,1720000525,13043.827206189999,74.75806752000062,53474.48834712001 2024-07-03,09:55:27.000,185,10999179,13845,0,1720000526,13043.773315709994,74.73692013000255,53474.52328272 2024-07-03,09:55:28.000,185,10999189,13965,0,1720000527,13043.773315709994,74.7792149099987,53474.52328272 2024-07-03,09:55:29.000,185,10999176,13845,0,1720000528,13043.766579399999,74.75806752000062,53474.55821832001 2024-07-03,09:55:30.000,185,10999225,13845,0,1720000529,13043.746370469999,74.78626403999806,53474.53026984 2024-07-03,09:55:31.000,185,10999201,14085,0,1720000530,13043.759843089989,74.80036230000405,53474.53026984 2024-07-03,09:55:32.000,185,10999185,13725,0,1720000531,13043.759843089989,74.80741143000341,53474.5512312 2024-07-03,09:55:33.000,185,10999151,13725,0,1720000532,13043.759843089989,74.84265708000021,53474.53725696001 2024-07-03,09:55:34.000,185,10999176,13605,0,1720000533,13043.786788329999,74.84970620999957,53474.53725696001 2024-07-03,09:55:35.000,185,10999189,13965,0,1720000534,13043.753106779994,74.87790273000428,53474.53026984 2024-07-03,09:55:36.000,185,10999184,13885,0,1720000535,13043.739634159989,74.84265708000021,53474.48834712001 2024-07-03,09:55:37.000,185,10999144,13685,0,1720000536,13043.739634159989,74.87085359999764,53474.53026984 2024-07-03,09:55:38.000,185,10999210,13565,0,1720000537,13043.719425229989,74.87790273000428,53474.50232136 2024-07-03,09:55:39.000,185,10999175,13885,0,1720000538,13043.753106779994,74.87790273000428,53474.50930848001 2024-07-03,09:55:40.000,185,10999210,13565,0,1720000539,13043.705952609998,74.892000990003,53474.53725696001 2024-07-03,09:55:41.000,185,10999169,13845,0,1720000540,13043.739634159989,74.87790273000428,53474.54424408 2024-07-03,09:55:42.000,185,10999164,13965,0,1720000541,13043.759843089989,74.94134489999851,53474.516295600006 2024-07-03,09:55:43.000,185,10999202,14165,0,1720000542,13043.773315709994,74.90609925000172,53474.52328272 2024-07-03,09:55:44.000,185,10999130,13925,0,1720000543,13043.766579399999,74.94839402999787,53474.59315392 2024-07-03,09:55:45.000,185,10999182,13725,0,1720000544,13043.753106779994,74.92019751000043,53474.516295600006 2024-07-03,09:55:46.000,185,10999183,13845,0,1720000545,13043.773315709994,74.94134489999851,53474.516295600006 2024-07-03,09:55:47.000,185,10999153,14005,0,1720000546,13043.753106779994,74.94839402999787,53474.53725696001 2024-07-03,09:55:48.000,185,10999179,13925,0,1720000547,13043.712688919994,74.96954142000322,53474.53026984 2024-07-03,09:55:49.000,185,10999243,14045,0,1720000548,13043.746370469999,74.98363968000194,53474.48136 2024-07-03,09:55:50.000,185,10999224,14085,0,1720000549,13043.726161539998,74.99773794000066,53474.5512312 2024-07-03,09:55:51.000,185,10999156,13805,0,1720000550,13043.780052019989,75.00478707000002,53474.54424408 2024-07-03,09:55:52.000,185,10999150,13925,0,1720000551,13043.806997259999,74.99773794000066,53474.53725696001 2024-07-03,09:55:53.000,185,10999226,13925,0,1720000552,13043.766579399999,75.00478707000002,53474.50232136 2024-07-03,09:55:54.000,185,10999160,14245,0,1720000553,13043.766579399999,74.98363968000194,53474.495334240004 2024-07-03,09:55:55.000,185,10999203,14245,0,1720000554,13043.766579399999,75.01183619999938,53474.47437288 2024-07-03,09:55:56.000,185,10999216,13805,0,1720000555,13043.753106779994,74.9906888100013,53474.495334240004 2024-07-03,09:55:57.000,185,10999177,13765,0,1720000556,13043.800260949989,74.98363968000194,53474.5512312 2024-07-03,09:55:58.000,185,10999192,14325,0,1720000557,13043.800260949989,75.01183619999938,53474.53026984 2024-07-03,09:55:59.000,185,10999198,13645,0,1720000558,13043.813733569994,75.03298359000473,53474.53725696001 2024-07-03,09:56:00.000,185,10999251,14045,0,1720000559,13043.82046987999,75.05413098000281,53474.53026984 2024-07-03,09:56:01.000,185,10999210,13725,0,1720000560,13043.827206189999,75.01888532999874,53474.53725696001 2024-07-03,09:56:02.000,185,10999153,14085,0,1720000561,13043.833942499994,75.01183619999938,53474.54424408 2024-07-03,09:56:03.000,185,10999188,13645,0,1720000562,13043.847415119999,75.0259344599981,53474.54424408 2024-07-03,09:56:04.000,185,10999183,13805,0,1720000563,13043.833942499994,75.05413098000281,53474.53725696001 2024-07-03,09:56:05.000,185,10999189,13765,0,1720000564,13043.86088773999,75.06118011000217,53474.516295600006 2024-07-03,09:56:06.000,185,10999185,13725,0,1720000565,13043.854151429994,75.04708185000345,53474.53725696001 2024-07-03,09:56:07.000,185,10999173,14245,0,1720000566,13043.894569289994,74.99773794000066,53474.58616680001 2024-07-03,09:56:08.000,185,10999188,14085,0,1720000567,13043.887832979999,75.05413098000281,53474.58616680001 2024-07-03,09:56:09.000,185,10999191,13405,0,1720000568,13043.894569289994,75.05413098000281,53474.60712816001 2024-07-03,09:56:10.000,185,10999210,13925,0,1720000569,13043.894569289994,75.08232750000025,53474.62808952001 2024-07-03,09:56:11.000,185,10999166,13885,0,1720000570,13043.914778219994,75.11757315000432,53474.57917968 2024-07-03,09:56:12.000,185,10999158,13885,0,1720000571,13043.90130559999,75.11052401999768,53474.58616680001 2024-07-03,09:56:13.000,185,10999212,14045,0,1720000572,13043.894569289994,75.11757315000432,53474.55821832001 2024-07-03,09:56:14.000,185,10999156,14445,0,1720000573,13043.914778219994,75.11757315000432,53474.60712816001 2024-07-03,09:56:15.000,185,10999206,13845,0,1720000574,13043.90804191,75.15281880000111,53474.58616680001 2024-07-03,09:56:16.000,185,10999197,13405,0,1720000575,13043.847415119999,75.1387205400024,53474.59315392 2024-07-03,09:56:17.000,185,10999181,14445,0,1720000576,13043.90130559999,75.15986793000047,53474.63507664001 2024-07-03,09:56:18.000,185,10999155,14005,0,1720000577,13043.92151452999,75.19511358000454,53474.614115280005 2024-07-03,09:56:19.000,185,10999163,13885,0,1720000578,13043.887832979999,75.22331010000198,53474.60712816001 2024-07-03,09:56:20.000,185,10999152,14405,0,1720000579,13043.90130559999,75.20921184000326,53474.64206376 2024-07-03,09:56:21.000,185,10999214,14165,0,1720000580,13043.914778219994,75.22331010000198,53474.64905088 2024-07-03,09:56:22.000,185,10999172,13965,0,1720000581,13043.92825084,75.23035923000134,53474.64905088 2024-07-03,09:56:23.000,185,10999190,14125,0,1720000582,13043.934987149994,75.20921184000326,53474.6211024 2024-07-03,09:56:24.000,185,10999179,14005,0,1720000583,13043.90804191,75.23035923000134,53474.67001224 2024-07-03,09:56:25.000,185,10999185,13885,0,1720000584,13043.90804191,75.23035923000134,53474.683986480006 2024-07-03,09:56:26.000,185,10999184,13965,0,1720000585,13043.90804191,75.25855574999878,53474.683986480006 2024-07-03,09:56:27.000,185,10999200,13525,0,1720000586,13043.914778219994,75.26560487999814,53474.683986480006 2024-07-03,09:56:28.000,185,10999189,13725,0,1720000587,13043.92151452999,75.30085053000221,53474.64206376 2024-07-03,09:56:29.000,185,10999148,13725,0,1720000588,13043.94845977,75.30085053000221,53474.683986480006 2024-07-03,09:56:30.000,185,10999171,13965,0,1720000589,13043.92825084,75.32199792000029,53474.67001224 2024-07-03,09:56:31.000,185,10999207,14245,0,1720000590,13043.94845977,75.32199792000029,53474.69796072 2024-07-03,09:56:32.000,185,10999186,13925,0,1720000591,13043.96193238999,75.30789966000157,53474.70494784001 2024-07-03,09:56:33.000,185,10999169,13725,0,1720000592,13043.92825084,75.35019443999772,53474.65603800001 2024-07-03,09:56:34.000,185,10999169,14045,0,1720000593,13043.934987149994,75.32904704999964,53474.72590920001 2024-07-03,09:56:35.000,185,10999166,14005,0,1720000594,13043.94845977,75.336096179999,53474.74687056 2024-07-03,09:56:36.000,185,10999169,14205,0,1720000595,13043.914778219994,75.39248922000115,53474.683986480006 2024-07-03,09:56:37.000,185,10999158,13725,0,1720000596,13043.94845977,75.39248922000115,53474.71193496 2024-07-03,09:56:38.000,185,10999182,13765,0,1720000597,13043.934987149994,75.39248922000115,53474.663025120004 2024-07-03,09:56:39.000,185,10999193,14245,0,1720000598,13043.96193238999,75.40658747999987,53474.67699936001 2024-07-03,09:56:40.000,185,10999222,14085,0,1720000599,13043.975405009995,75.36429270000372,53474.732896320005 2024-07-03,09:56:41.000,185,10999249,13725,0,1720000600,13043.98214131999,75.40658747999987,53474.75385768001 2024-07-03,09:56:42.000,185,10999182,13725,0,1720000601,13043.9686687,75.42068573999859,53474.781806160005 2024-07-03,09:56:43.000,185,10999174,13685,0,1720000602,13043.94845977,75.42773486999795,53474.77481904001 2024-07-03,09:56:44.000,185,10999228,13765,0,1720000603,13043.96193238999,75.44183313000394,53474.78879328 2024-07-03,09:56:45.000,185,10999220,14245,0,1720000604,13043.934987149994,75.43478400000458,53474.75385768001 2024-07-03,09:56:46.000,185,10999149,13805,0,1720000605,13043.92825084,75.46298052000202,53474.75385768001 2024-07-03,09:56:47.000,185,10999211,14045,0,1720000606,13043.96193238999,75.47002965000138,53474.77481904001 2024-07-03,09:56:48.000,185,10999242,13885,0,1720000607,13043.94845977,75.4841279100001,53474.73988344 2024-07-03,09:56:49.000,185,10999227,13925,0,1720000608,13043.94845977,75.45593139000266,53474.74687056 2024-07-03,09:56:50.000,185,10999149,13725,0,1720000609,13043.96193238999,75.47002965000138,53474.74687056 2024-07-03,09:56:51.000,185,10999261,13765,0,1720000610,13043.955196079994,75.47002965000138,53474.75385768001 2024-07-03,09:56:52.000,185,10999186,13605,0,1720000611,13043.934987149994,75.49822616999882,53474.732896320005 2024-07-03,09:56:53.000,185,10999191,13685,0,1720000612,13043.975405009995,75.50527529999817,53474.781806160005 2024-07-03,09:56:54.000,185,10999221,14245,0,1720000613,13043.9686687,75.52642269000353,53474.76783192 2024-07-03,09:56:55.000,185,10999204,14005,0,1720000614,13043.94845977,75.4841279100001,53474.72590920001 2024-07-03,09:56:56.000,185,10999190,14245,0,1720000615,13043.96193238999,75.49822616999882,53474.830716000004 2024-07-03,09:56:57.000,185,10999210,14085,0,1720000616,13043.92825084,75.49822616999882,53474.6909736 2024-07-03,09:56:58.000,185,10999204,13885,0,1720000617,13043.934987149994,75.49822616999882,53474.7608448 2024-07-03,09:56:59.000,185,10999177,13965,0,1720000618,13043.94172345999,75.4841279100001,53474.7608448 2024-07-03,09:57:00.000,185,10999196,14085,0,1720000619,13043.90804191,75.51232443000481,53474.73988344 2024-07-03,09:57:01.000,185,10999228,14085,0,1720000620,13043.914778219994,75.51232443000481,53474.6909736 2024-07-03,09:57:02.000,185,10999189,13725,0,1720000621,13043.90130559999,75.54052095000225,53474.74687056 2024-07-03,09:57:03.000,185,10999227,14245,0,1720000622,13043.92151452999,75.50527529999817,53474.72590920001 2024-07-03,09:57:04.000,185,10999193,13885,0,1720000623,13043.94172345999,75.51937356000417,53474.74687056 2024-07-03,09:57:05.000,185,10999137,13685,0,1720000624,13043.955196079994,75.54052095000225,53474.71892208 2024-07-03,09:57:06.000,185,10999149,14005,0,1720000625,13043.90804191,75.56166834000032,53474.72590920001 2024-07-03,09:57:07.000,185,10999201,14165,0,1720000626,13043.914778219994,75.56166834000032,53474.72590920001 2024-07-03,09:57:08.000,185,10999178,13605,0,1720000627,13043.90130559999,75.53347182000289,53474.6909736 2024-07-03,09:57:09.000,185,10999177,14125,0,1720000628,13043.914778219994,75.52642269000353,53474.74687056 2024-07-03,09:57:10.000,185,10999221,13445,0,1720000629,13043.92825084,75.55461921000096,53474.71892208 2024-07-03,09:57:11.000,185,10999200,14205,0,1720000630,13043.90130559999,75.5475700800016,53474.73988344 2024-07-03,09:57:12.000,185,10999198,13925,0,1720000631,13043.90130559999,75.55461921000096,53474.71892208 2024-07-03,09:57:13.000,185,10999193,13765,0,1720000632,13043.88109666999,75.5475700800016,53474.73988344 2024-07-03,09:57:14.000,185,10999186,14165,0,1720000633,13043.90130559999,75.54052095000225,53474.77481904001 2024-07-03,09:57:15.000,185,10999177,14045,0,1720000634,13043.94172345999,75.54052095000225,53474.75385768001 2024-07-03,09:57:16.000,185,10999194,13925,0,1720000635,13043.914778219994,75.55461921000096,53474.82372888001 2024-07-03,09:57:17.000,185,10999223,14005,0,1720000636,13043.934987149994,75.57576659999904,53474.75385768001 2024-07-03,09:57:18.000,185,10999192,13765,0,1720000637,13043.90130559999,75.54052095000225,53474.75385768001 2024-07-03,09:57:19.000,185,10999223,13805,0,1720000638,13043.90130559999,75.50527529999817,53474.781806160005 2024-07-03,09:57:20.000,185,10999179,14245,0,1720000639,13043.90804191,75.56166834000032,53474.74687056 2024-07-03,09:57:21.000,185,10999178,13845,0,1720000640,13043.914778219994,75.56166834000032,53474.80276752001 2024-07-03,09:57:22.000,185,10999154,14085,0,1720000641,13043.934987149994,75.51232443000481,53474.84469024001 2024-07-03,09:57:23.000,185,10999186,14165,0,1720000642,13043.92151452999,75.56871746999968,53474.78879328 2024-07-03,09:57:24.000,185,10999172,14205,0,1720000643,13043.90804191,75.57576659999904,53474.7608448 2024-07-03,09:57:25.000,185,10999140,14005,0,1720000644,13043.92151452999,75.55461921000096,53474.84469024001 2024-07-03,09:57:26.000,185,10999202,13885,0,1720000645,13043.92825084,75.5969139900044,53474.79578040001 2024-07-03,09:57:27.000,185,10999199,14205,0,1720000646,13043.90130559999,75.5828157299984,53474.75385768001 2024-07-03,09:57:28.000,185,10999161,13965,0,1720000647,13043.894569289994,75.56166834000032,53474.74687056 2024-07-03,09:57:29.000,185,10999172,13925,0,1720000648,13043.887832979999,75.5475700800016,53474.76783192 2024-07-03,09:57:30.000,185,10999178,13565,0,1720000649,13043.914778219994,75.54052095000225,53474.75385768001 2024-07-03,09:57:31.000,185,10999196,14085,0,1720000650,13043.90804191,75.55461921000096,53474.75385768001 2024-07-03,09:57:32.000,185,10999225,14125,0,1720000651,13043.90804191,75.57576659999904,53474.81674176 2024-07-03,09:57:33.000,185,10999182,13765,0,1720000652,13043.914778219994,75.56871746999968,53474.82372888001 2024-07-03,09:57:34.000,185,10999171,14165,0,1720000653,13043.914778219994,75.56871746999968,53474.80975464 2024-07-03,09:57:35.000,185,10999155,13965,0,1720000654,13043.887832979999,75.5475700800016,53474.830716000004 2024-07-03,09:57:36.000,185,10999208,14085,0,1720000655,13043.887832979999,75.56166834000032,53474.851677360006 2024-07-03,09:57:37.000,185,10999228,13965,0,1720000656,13043.867624049999,75.57576659999904,53474.830716000004 2024-07-03,09:57:38.000,185,10999190,14445,0,1720000657,13043.88109666999,75.52642269000353,53474.80276752001 2024-07-03,09:57:39.000,185,10999184,13845,0,1720000658,13043.88109666999,75.51937356000417,53474.87263872001 2024-07-03,09:57:40.000,185,10999217,13805,0,1720000659,13043.92151452999,75.54052095000225,53474.84469024001 2024-07-03,09:57:41.000,185,10999195,13765,0,1720000660,13043.92151452999,75.5828157299984,53474.77481904001 2024-07-03,09:57:42.000,185,10999182,14365,0,1720000661,13043.867624049999,75.53347182000289,53474.85866448 2024-07-03,09:57:43.000,185,10999238,13845,0,1720000662,13043.88109666999,75.52642269000353,53474.87263872001 2024-07-03,09:57:44.000,185,10999217,13565,0,1720000663,13043.88109666999,75.5475700800016,53474.85866448 2024-07-03,09:57:45.000,185,10999129,14125,0,1720000664,13043.867624049999,75.51232443000481,53474.87263872001 2024-07-03,09:57:46.000,185,10999228,13925,0,1720000665,13043.867624049999,75.51232443000481,53474.87263872001 2024-07-03,09:57:47.000,185,10999227,13565,0,1720000666,13043.887832979999,75.49822616999882,53474.84469024001 2024-07-03,09:57:48.000,185,10999177,13725,0,1720000667,13043.894569289994,75.49822616999882,53474.89360008001 2024-07-03,09:57:49.000,185,10999208,13965,0,1720000668,13043.90804191,75.49822616999882,53474.90757432 2024-07-03,09:57:50.000,185,10999171,13565,0,1720000669,13043.887832979999,75.50527529999817,53474.851677360006 2024-07-03,09:57:51.000,185,10999170,13765,0,1720000670,13043.90804191,75.51937356000417,53474.88661296 2024-07-03,09:57:52.000,185,10999191,13725,0,1720000671,13043.887832979999,75.50527529999817,53474.85866448 2024-07-03,09:57:53.000,185,10999182,13765,0,1720000672,13043.914778219994,75.51232443000481,53474.9355228 2024-07-03,09:57:54.000,185,10999215,13925,0,1720000673,13043.90130559999,75.51232443000481,53474.95648416 2024-07-03,09:57:55.000,185,10999178,13765,0,1720000674,13043.934987149994,75.49117703999946,53474.91456144 2024-07-03,09:57:56.000,185,10999187,13965,0,1720000675,13043.975405009995,75.52642269000353,53474.97045840001 2024-07-03,09:57:57.000,185,10999154,13925,0,1720000676,13043.96193238999,75.53347182000289,53474.900587200005 2024-07-03,09:57:58.000,185,10999200,14245,0,1720000677,13043.96193238999,75.49117703999946,53474.900587200005 2024-07-03,09:57:59.000,185,10999214,13725,0,1720000678,13043.9686687,75.47707878000074,53474.96347128001 2024-07-03,09:58:00.000,185,10999139,13965,0,1720000679,13043.96193238999,75.51937356000417,53474.95648416 2024-07-03,09:58:01.000,185,10999209,13765,0,1720000680,13043.94845977,75.49117703999946,53474.95648416 2024-07-03,09:58:02.000,185,10999210,13725,0,1720000681,13043.955196079994,75.49822616999882,53474.9355228 2024-07-03,09:58:03.000,185,10999227,14005,0,1720000682,13043.9686687,75.54052095000225,53474.949497040005 2024-07-03,09:58:04.000,185,10999177,14045,0,1720000683,13043.96193238999,75.52642269000353,53475.019368240006 2024-07-03,09:58:05.000,185,10999173,13565,0,1720000684,13043.96193238999,75.52642269000353,53474.97045840001 2024-07-03,09:58:06.000,185,10999241,13805,0,1720000685,13043.98887763,75.52642269000353,53474.94250992001 2024-07-03,09:58:07.000,185,10999207,14245,0,1720000686,13043.98214131999,75.51232443000481,53475.019368240006 2024-07-03,09:58:08.000,185,10999210,14045,0,1720000687,13044.00235024999,75.56166834000032,53475.019368240006 2024-07-03,09:58:09.000,185,10999191,14045,0,1720000688,13043.995613939995,75.54052095000225,53475.02635536 2024-07-03,09:58:10.000,185,10999244,13885,0,1720000689,13043.98887763,75.5475700800016,53475.02635536 2024-07-03,09:58:11.000,185,10999230,13525,0,1720000690,13043.975405009995,75.56871746999968,53475.02635536 2024-07-03,09:58:12.000,185,10999210,13885,0,1720000691,13043.975405009995,75.5828157299984,53475.02635536 2024-07-03,09:58:13.000,185,10999194,14245,0,1720000692,13043.9686687,75.5828157299984,53474.998406880004 2024-07-03,09:58:14.000,185,10999212,14085,0,1720000693,13043.94172345999,75.55461921000096,53474.97744552 2024-07-03,09:58:15.000,185,10999187,14005,0,1720000694,13043.9686687,75.5969139900044,53475.005394 2024-07-03,09:58:16.000,185,10999211,13765,0,1720000695,13043.955196079994,75.61806138000247,53475.01238112001 2024-07-03,09:58:17.000,185,10999211,13885,0,1720000696,13043.94172345999,75.5969139900044,53475.005394 2024-07-03,09:58:18.000,185,10999218,13725,0,1720000697,13043.92151452999,75.63215964000119,53475.005394 2024-07-03,09:58:19.000,185,10999237,13925,0,1720000698,13043.96193238999,75.63920877000055,53475.05430384 2024-07-03,09:58:20.000,185,10999215,14405,0,1720000699,13043.934987149994,75.63215964000119,53475.03334248 2024-07-03,09:58:21.000,185,10999243,13885,0,1720000700,13043.955196079994,75.63920877000055,53475.05430384 2024-07-03,09:58:22.000,185,10999214,13805,0,1720000701,13043.96193238999,75.63215964000119,53475.03334248 2024-07-03,09:58:23.000,185,10999199,13605,0,1720000702,13043.94172345999,75.61806138000247,53474.99141976001 2024-07-03,09:58:24.000,185,10999277,13645,0,1720000703,13043.934987149994,75.61101225000311,53475.05430384 2024-07-03,09:58:25.000,185,10999202,14005,0,1720000704,13043.94172345999,75.63215964000119,53475.10321368 2024-07-03,09:58:26.000,185,10999204,14045,0,1720000705,13043.975405009995,75.66740528999799,53475.06129096001 2024-07-03,09:58:27.000,185,10999203,14045,0,1720000706,13043.96193238999,75.63215964000119,53475.06129096001 2024-07-03,09:58:28.000,185,10999237,14125,0,1720000707,13043.9686687,75.63920877000055,53475.1451364 2024-07-03,09:58:29.000,185,10999210,14205,0,1720000708,13043.955196079994,75.63215964000119,53475.10321368 2024-07-03,09:58:30.000,185,10999199,14005,0,1720000709,13043.9686687,75.64625789999991,53475.1451364 2024-07-03,09:58:31.000,185,10999223,13765,0,1720000710,13043.955196079994,75.62511051000183,53475.12417504 2024-07-03,09:58:32.000,185,10999179,13845,0,1720000711,13043.955196079994,75.5969139900044,53475.17308488 2024-07-03,09:58:33.000,185,10999231,14285,0,1720000712,13043.934987149994,75.5969139900044,53475.166097760004 2024-07-03,09:58:34.000,185,10999212,14205,0,1720000713,13043.92825084,75.58986485999776,53475.11020080001 2024-07-03,09:58:35.000,185,10999178,14245,0,1720000714,13043.914778219994,75.62511051000183,53475.117187920005 2024-07-03,09:58:36.000,185,10999225,14005,0,1720000715,13043.92825084,75.64625789999991,53475.10321368 2024-07-03,09:58:37.000,185,10999221,14125,0,1720000716,13043.934987149994,75.61806138000247,53475.13814928001 2024-07-03,09:58:38.000,185,10999182,13765,0,1720000717,13043.96193238999,75.5828157299984,53475.12417504 2024-07-03,09:58:39.000,185,10999195,13765,0,1720000718,13043.914778219994,75.5969139900044,53475.117187920005 2024-07-03,09:58:40.000,185,10999245,14045,0,1720000719,13043.92825084,75.56871746999968,53475.12417504 2024-07-03,09:58:41.000,185,10999175,14005,0,1720000720,13043.92151452999,75.56166834000032,53475.15911064001 2024-07-03,09:58:42.000,185,10999165,13725,0,1720000721,13043.92825084,75.57576659999904,53475.22898184001 2024-07-03,09:58:43.000,185,10999218,13325,0,1720000722,13043.934987149994,75.54052095000225,53475.15911064001 2024-07-03,09:58:44.000,185,10999223,14165,0,1720000723,13043.94172345999,75.56871746999968,53475.15212352 2024-07-03,09:58:45.000,185,10999169,13645,0,1720000724,13043.914778219994,75.57576659999904,53475.15911064001 2024-07-03,09:58:46.000,185,10999203,14205,0,1720000725,13043.914778219994,75.55461921000096,53475.12417504 2024-07-03,09:58:47.000,185,10999204,13925,0,1720000726,13043.90130559999,75.53347182000289,53475.04032960001 2024-07-03,09:58:48.000,185,10999233,13765,0,1720000727,13043.88109666999,75.54052095000225,53475.117187920005 2024-07-03,09:58:49.000,185,10999195,14085,0,1720000728,13043.914778219994,75.51937356000417,53475.117187920005 2024-07-03,09:58:50.000,185,10999221,13645,0,1720000729,13043.90130559999,75.5475700800016,53475.12417504 2024-07-03,09:58:51.000,185,10999210,13925,0,1720000730,13043.867624049999,75.52642269000353,53475.10321368 2024-07-03,09:58:52.000,185,10999211,13925,0,1720000731,13043.90130559999,75.51937356000417,53475.13814928001 2024-07-03,09:58:53.000,185,10999186,13885,0,1720000732,13043.934987149994,75.49117703999946,53475.117187920005 2024-07-03,09:58:54.000,185,10999199,14045,0,1720000733,13043.914778219994,75.47707878000074,53475.1451364 2024-07-03,09:58:55.000,185,10999195,13885,0,1720000734,13043.955196079994,75.49117703999946,53475.20103336 2024-07-03,09:58:56.000,185,10999220,13805,0,1720000735,13043.94845977,75.45593139000266,53475.17308488 2024-07-03,09:58:57.000,185,10999208,14165,0,1720000736,13043.98214131999,75.44183313000394,53475.15911064001 2024-07-03,09:58:58.000,185,10999231,14165,0,1720000737,13043.92825084,75.45593139000266,53475.13814928001 2024-07-03,09:58:59.000,185,10999198,13845,0,1720000738,13043.9686687,75.45593139000266,53475.13116216001 2024-07-03,09:59:00.000,185,10999180,13925,0,1720000739,13043.94845977,75.41363660999923,53475.2499432 2024-07-03,09:59:01.000,185,10999191,14525,0,1720000740,13043.975405009995,75.40658747999987,53475.19404624 2024-07-03,09:59:02.000,185,10999147,14205,0,1720000741,13043.975405009995,75.40658747999987,53475.1451364 2024-07-03,09:59:03.000,185,10999217,13685,0,1720000742,13043.98887763,75.3854400900018,53475.19404624 2024-07-03,09:59:04.000,185,10999171,13725,0,1720000743,13043.9686687,75.36429270000372,53475.1451364 2024-07-03,09:59:05.000,185,10999204,14285,0,1720000744,13043.995613939995,75.37134183000308,53475.20103336 2024-07-03,09:59:06.000,185,10999179,14205,0,1720000745,13044.00235024999,75.36429270000372,53475.22898184001 2024-07-03,09:59:07.000,185,10999186,14125,0,1720000746,13044.00235024999,75.32199792000029,53475.13814928001 2024-07-03,09:59:08.000,185,10999196,13885,0,1720000747,13043.96193238999,75.36429270000372,53475.18007200001 2024-07-03,09:59:09.000,185,10999179,14165,0,1720000748,13044.00908656,75.35724357000436,53475.187059120006 2024-07-03,09:59:10.000,185,10999184,13965,0,1720000749,13044.00908656,75.35724357000436,53475.17308488 2024-07-03,09:59:11.000,185,10999182,13965,0,1720000750,13044.00235024999,75.336096179999,53475.19404624 2024-07-03,09:59:12.000,185,10999221,13965,0,1720000751,13044.036031799995,75.35724357000436,53475.22898184001 2024-07-03,09:59:13.000,185,10999159,13565,0,1720000752,13044.056240729995,75.27970314000413,53475.22199472 2024-07-03,09:59:14.000,185,10999147,13725,0,1720000753,13044.06297703999,75.32199792000029,53475.20802048001 2024-07-03,09:59:15.000,185,10999191,14285,0,1720000754,13044.056240729995,75.28675227000349,53475.2150076 2024-07-03,09:59:16.000,185,10999203,13765,0,1720000755,13044.076449659995,75.28675227000349,53475.22199472 2024-07-03,09:59:17.000,185,10999238,14005,0,1720000756,13044.08318596999,75.25150661999942,53475.20103336 2024-07-03,09:59:18.000,185,10999167,13445,0,1720000757,13044.076449659995,75.30789966000157,53475.2150076 2024-07-03,09:59:19.000,185,10999162,13885,0,1720000758,13044.10339489999,75.27265401000477,53475.284878800005 2024-07-03,09:59:20.000,185,10999201,14165,0,1720000759,13044.08992228,75.30085053000221,53475.26391744 2024-07-03,09:59:21.000,185,10999221,13805,0,1720000760,13044.08992228,75.29380140000285,53475.27090456 2024-07-03,09:59:22.000,185,10999188,14045,0,1720000761,13044.06971335,75.30789966000157,53475.29885304001 2024-07-03,09:59:23.000,185,10999204,13925,0,1720000762,13044.10339489999,75.29380140000285,53475.284878800005 2024-07-03,09:59:24.000,185,10999241,13725,0,1720000763,13044.08318596999,75.30085053000221,53475.26391744 2024-07-03,09:59:25.000,185,10999192,14005,0,1720000764,13044.13034014,75.30085053000221,53475.284878800005 2024-07-03,09:59:26.000,185,10999182,13645,0,1720000765,13044.11013121,75.27265401000477,53475.25693032001 2024-07-03,09:59:27.000,185,10999197,13685,0,1720000766,13044.096658589995,75.29380140000285,53475.284878800005 2024-07-03,09:59:28.000,185,10999154,13885,0,1720000767,13044.116867519995,75.27970314000413,53475.27090456 2024-07-03,09:59:29.000,185,10999208,13925,0,1720000768,13044.116867519995,75.23035923000134,53475.27789168001 2024-07-03,09:59:30.000,185,10999208,13685,0,1720000769,13044.096658589995,75.25855574999878,53475.27789168001 2024-07-03,09:59:31.000,185,10999198,13605,0,1720000770,13044.11013121,75.2374083600007,53475.27789168001 2024-07-03,09:59:32.000,185,10999191,13845,0,1720000771,13044.08992228,75.25150661999942,53475.27789168001 2024-07-03,09:59:33.000,185,10999183,13725,0,1720000772,13044.08318596999,75.2374083600007,53475.29186592 2024-07-03,09:59:34.000,185,10999211,13765,0,1720000773,13044.116867519995,75.23035923000134,53475.333788640004 2024-07-03,09:59:35.000,185,10999172,14485,0,1720000774,13044.06971335,75.25150661999942,53475.29885304001 2024-07-03,09:59:36.000,185,10999240,14045,0,1720000775,13044.08992228,75.25150661999942,53475.32680152001 2024-07-03,09:59:37.000,185,10999183,14045,0,1720000776,13044.076449659995,75.29380140000285,53475.37571136001 2024-07-03,09:59:38.000,185,10999219,13765,0,1720000777,13044.06297703999,75.27265401000477,53475.31282728 2024-07-03,09:59:39.000,185,10999247,13725,0,1720000778,13044.04276810999,75.27265401000477,53475.333788640004 2024-07-03,09:59:40.000,185,10999160,14085,0,1720000779,13044.036031799995,75.30085053000221,53475.29186592 2024-07-03,09:59:41.000,185,10999209,13845,0,1720000780,13044.02929549,75.26560487999814,53475.32680152001 2024-07-03,09:59:42.000,185,10999208,13765,0,1720000781,13044.036031799995,75.27970314000413,53475.34776288001 2024-07-03,09:59:43.000,185,10999195,13885,0,1720000782,13044.02255917999,75.28675227000349,53475.3198144 2024-07-03,09:59:44.000,185,10999238,14045,0,1720000783,13044.00235024999,75.24445749000006,53475.26391744 2024-07-03,09:59:45.000,185,10999197,14045,0,1720000784,13043.98887763,75.22331010000198,53475.34776288001 2024-07-03,09:59:46.000,185,10999203,13845,0,1720000785,13043.9686687,75.2374083600007,53475.30584016001 2024-07-03,09:59:47.000,185,10999197,14085,0,1720000786,13043.995613939995,75.27265401000477,53475.30584016001 2024-07-03,09:59:48.000,185,10999213,14205,0,1720000787,13043.995613939995,75.26560487999814,53475.31282728 2024-07-03,09:59:49.000,185,10999220,14085,0,1720000788,13043.98214131999,75.25855574999878,53475.36173712 2024-07-03,09:59:50.000,185,10999193,14445,0,1720000789,13043.94172345999,75.29380140000285,53475.333788640004 2024-07-03,09:59:51.000,185,10999180,13885,0,1720000790,13043.94845977,75.30789966000157,53475.32680152001 2024-07-03,09:59:52.000,185,10999188,13845,0,1720000791,13043.94845977,75.26560487999814,53475.333788640004 2024-07-03,09:59:53.000,185,10999212,13965,0,1720000792,13043.94172345999,75.30085053000221,53475.3198144 2024-07-03,09:59:54.000,185,10999182,13805,0,1720000793,13043.934987149994,75.32199792000029,53475.354750000006 2024-07-03,09:59:55.000,185,10999199,14005,0,1720000794,13043.90130559999,75.28675227000349,53475.37571136001 2024-07-03,09:59:56.000,185,10999204,14005,0,1720000795,13043.90804191,75.27265401000477,53475.38269848 2024-07-03,09:59:57.000,185,10999230,13845,0,1720000796,13043.887832979999,75.26560487999814,53475.34077576 2024-07-03,09:59:58.000,185,10999210,14045,0,1720000797,13043.887832979999,75.27265401000477,53475.284878800005 2024-07-03,09:59:59.000,185,10999188,13685,0,1720000798,13043.854151429994,75.29380140000285,53475.34776288001 2024-07-03,10:00:00.000,185,10999218,13925,0,1720000799,13043.82046987999,75.34314530999836,53475.29885304001 2024-07-03,10:00:01.000,185,10999237,14125,0,1720000800,13043.806997259999,75.336096179999,53475.36173712 2024-07-03,10:00:02.000,185,10999234,13645,0,1720000801,13043.86088773999,75.32199792000029,53475.3198144 2024-07-03,10:00:03.000,185,10999199,13925,0,1720000802,13043.854151429994,75.336096179999,53475.3198144 2024-07-03,10:00:04.000,185,10999180,13565,0,1720000803,13043.833942499994,75.35019443999772,53475.29885304001 2024-07-03,10:00:05.000,185,10999214,13485,0,1720000804,13043.833942499994,75.34314530999836,53475.30584016001 2024-07-03,10:00:06.000,185,10999154,13765,0,1720000805,13043.813733569994,75.30789966000157,53475.31282728 2024-07-03,10:00:07.000,185,10999196,13525,0,1720000806,13043.84067880999,75.336096179999,53475.26391744 2024-07-03,10:00:08.000,185,10999206,13605,0,1720000807,13043.827206189999,75.32904704999964,53475.27090456 2024-07-03,10:00:09.000,185,10999196,14165,0,1720000808,13043.833942499994,75.35019443999772,53475.30584016001 2024-07-03,10:00:10.000,185,10999239,13725,0,1720000809,13043.847415119999,75.39248922000115,53475.29186592 2024-07-03,10:00:11.000,185,10999193,13885,0,1720000810,13043.854151429994,75.35019443999772,53475.30584016001 2024-07-03,10:00:12.000,185,10999191,14045,0,1720000811,13043.854151429994,75.37839096000243,53475.29885304001 2024-07-03,10:00:13.000,185,10999226,13965,0,1720000812,13043.86088773999,75.35019443999772,53475.34077576 2024-07-03,10:00:14.000,185,10999241,14165,0,1720000813,13043.854151429994,75.336096179999,53475.32680152001 2024-07-03,10:00:15.000,185,10999230,13925,0,1720000814,13043.874360359994,75.32199792000029,53475.333788640004 2024-07-03,10:00:16.000,185,10999227,13645,0,1720000815,13043.88109666999,75.31494879000093,53475.29885304001 2024-07-03,10:00:17.000,185,10999173,14125,0,1720000816,13043.847415119999,75.30085053000221,53475.284878800005 2024-07-03,10:00:18.000,185,10999205,13925,0,1720000817,13043.86088773999,75.30789966000157,53475.3198144 2024-07-03,10:00:19.000,185,10999197,13965,0,1720000818,13043.874360359994,75.27970314000413,53475.27090456 2024-07-03,10:00:20.000,185,10999201,13925,0,1720000819,13043.854151429994,75.30085053000221,53475.27789168001 2024-07-03,10:00:21.000,185,10999209,13845,0,1720000820,13043.874360359994,75.27265401000477,53475.36872424 2024-07-03,10:00:22.000,185,10999197,13965,0,1720000821,13043.854151429994,75.28675227000349,53475.29186592 2024-07-03,10:00:23.000,185,10999240,14085,0,1720000822,13043.84067880999,75.29380140000285,53475.27090456 2024-07-03,10:00:24.000,185,10999221,13885,0,1720000823,13043.887832979999,75.29380140000285,53475.31282728 2024-07-03,10:00:25.000,185,10999212,14005,0,1720000824,13043.887832979999,75.25150661999942,53475.30584016001 2024-07-03,10:00:26.000,185,10999241,14485,0,1720000825,13043.90804191,75.24445749000006,53475.333788640004 2024-07-03,10:00:27.000,185,10999243,13965,0,1720000826,13043.867624049999,75.25855574999878,53475.34077576 2024-07-03,10:00:28.000,185,10999197,13965,0,1720000827,13043.894569289994,75.2374083600007,53475.34077576 2024-07-03,10:00:29.000,185,10999217,13965,0,1720000828,13043.914778219994,75.26560487999814,53475.284878800005 2024-07-03,10:00:30.000,185,10999208,13845,0,1720000829,13043.914778219994,75.25855574999878,53475.3198144 2024-07-03,10:00:31.000,185,10999241,13725,0,1720000830,13043.92825084,75.23035923000134,53475.31282728 2024-07-03,10:00:32.000,185,10999174,13605,0,1720000831,13043.92151452999,75.20921184000326,53475.30584016001 2024-07-03,10:00:33.000,185,10999144,14365,0,1720000832,13043.854151429994,75.19511358000454,53475.22199472 2024-07-03,10:00:34.000,185,10999178,14205,0,1720000833,13043.887832979999,75.18806444999791,53475.2499432 2024-07-03,10:00:35.000,185,10999163,13965,0,1720000834,13043.867624049999,75.21626097000262,53475.235968960005 2024-07-03,10:00:36.000,185,10999254,14405,0,1720000835,13043.88109666999,75.22331010000198,53475.25693032001 2024-07-03,10:00:37.000,185,10999276,14245,0,1720000836,13043.90130559999,75.2021627100039,53475.26391744 2024-07-03,10:00:38.000,185,10999193,13765,0,1720000837,13043.90130559999,75.16691705999983,53475.24295608 2024-07-03,10:00:39.000,185,10999230,14125,0,1720000838,13043.86088773999,75.17396618999919,53475.24295608 2024-07-03,10:00:40.000,185,10999186,14285,0,1720000839,13043.887832979999,75.13167141000304,53475.31282728 2024-07-03,10:00:41.000,185,10999202,14445,0,1720000840,13043.90804191,75.15986793000047,53475.26391744 2024-07-03,10:00:42.000,185,10999196,14125,0,1720000841,13043.88109666999,75.14576967000176,53475.30584016001 2024-07-03,10:00:43.000,185,10999211,14445,0,1720000842,13043.854151429994,75.15281880000111,53475.3198144 2024-07-03,10:00:44.000,185,10999218,13965,0,1720000843,13043.874360359994,75.12462228000368,53475.2499432 2024-07-03,10:00:45.000,185,10999190,14245,0,1720000844,13043.894569289994,75.15281880000111,53475.24295608 2024-07-03,10:00:46.000,185,10999186,14365,0,1720000845,13043.86088773999,75.17396618999919,53475.25693032001 2024-07-03,10:00:47.000,185,10999186,14125,0,1720000846,13043.833942499994,75.14576967000176,53475.235968960005 2024-07-03,10:00:48.000,185,10999182,13845,0,1720000847,13043.827206189999,75.15281880000111,53475.24295608 2024-07-03,10:00:49.000,185,10999189,14245,0,1720000848,13043.800260949989,75.15281880000111,53475.25693032001 2024-07-03,10:00:50.000,185,10999216,14165,0,1720000849,13043.786788329999,75.17396618999919,53475.29186592 2024-07-03,10:00:51.000,185,10999153,14045,0,1720000850,13043.800260949989,75.15986793000047,53475.29186592 2024-07-03,10:00:52.000,185,10999218,14725,0,1720000851,13043.746370469999,75.17396618999919,53475.27789168001 2024-07-03,10:00:53.000,185,10999194,14765,0,1720000852,13043.773315709994,75.18806444999791,53475.25693032001 2024-07-03,10:00:54.000,185,10999190,13965,0,1720000853,13043.753106779994,75.23035923000134,53475.30584016001 2024-07-03,10:00:55.000,185,10999182,14165,0,1720000854,13043.726161539998,75.22331010000198,53475.29885304001 2024-07-03,10:00:56.000,185,10999206,14565,0,1720000855,13043.726161539998,75.22331010000198,53475.30584016001 2024-07-03,10:00:57.000,185,10999184,14085,0,1720000856,13043.692479989993,75.21626097000262,53475.29186592 2024-07-03,10:00:58.000,185,10999204,13645,0,1720000857,13043.705952609998,75.23035923000134,53475.22898184001 2024-07-03,10:00:59.000,185,10999159,13965,0,1720000858,13043.705952609998,75.25855574999878,53475.284878800005 2024-07-03,10:01:00.000,185,10999209,14205,0,1720000859,13043.665534749998,75.21626097000262,53475.27090456 2024-07-03,10:01:01.000,185,10999185,14085,0,1720000860,13043.665534749998,75.2374083600007,53475.22898184001 2024-07-03,10:01:02.000,185,10999187,14125,0,1720000861,13043.658798439988,75.24445749000006,53475.235968960005 2024-07-03,10:01:03.000,185,10999222,14285,0,1720000862,13043.685743679998,75.25855574999878,53475.22199472 2024-07-03,10:01:04.000,185,10999182,14125,0,1720000863,13043.692479989993,75.28675227000349,53475.333788640004 2024-07-03,10:01:05.000,185,10999175,14165,0,1720000864,13043.685743679998,75.30085053000221,53475.30584016001 2024-07-03,10:01:06.000,185,10999195,13885,0,1720000865,13043.665534749998,75.27265401000477,53475.27789168001 2024-07-03,10:01:07.000,185,10999188,14245,0,1720000866,13043.692479989993,75.25855574999878,53475.29885304001 2024-07-03,10:01:08.000,185,10999173,13845,0,1720000867,13043.719425229989,75.27265401000477,53475.284878800005 2024-07-03,10:01:09.000,185,10999187,13845,0,1720000868,13043.719425229989,75.29380140000285,53475.333788640004 2024-07-03,10:01:10.000,185,10999207,13885,0,1720000869,13043.679007369989,75.25150661999942,53475.27789168001 2024-07-03,10:01:11.000,185,10999205,13965,0,1720000870,13043.705952609998,75.25855574999878,53475.187059120006 2024-07-03,10:01:12.000,185,10999216,14005,0,1720000871,13043.692479989993,75.25855574999878,53475.2499432 2024-07-03,10:01:13.000,185,10999201,13765,0,1720000872,13043.679007369989,75.26560487999814,53475.27090456 2024-07-03,10:01:14.000,185,10999173,13685,0,1720000873,13043.739634159989,75.25150661999942,53475.24295608 2024-07-03,10:01:15.000,185,10999144,14085,0,1720000874,13043.712688919994,75.2374083600007,53475.27090456 2024-07-03,10:01:16.000,185,10999152,13725,0,1720000875,13043.705952609998,75.25150661999942,53475.29186592 2024-07-03,10:01:17.000,185,10999174,14245,0,1720000876,13043.773315709994,75.2374083600007,53475.24295608 2024-07-03,10:01:18.000,185,10999186,13765,0,1720000877,13043.759843089989,75.24445749000006,53475.235968960005 2024-07-03,10:01:19.000,185,10999219,14125,0,1720000878,13043.739634159989,75.24445749000006,53475.31282728 2024-07-03,10:01:20.000,185,10999214,14045,0,1720000879,13043.773315709994,75.21626097000262,53475.284878800005 2024-07-03,10:01:21.000,185,10999227,13925,0,1720000880,13043.759843089989,75.20921184000326,53475.235968960005 2024-07-03,10:01:22.000,185,10999169,14405,0,1720000881,13043.786788329999,75.17396618999919,53475.29885304001 2024-07-03,10:01:23.000,185,10999202,14005,0,1720000882,13043.793524639994,75.20921184000326,53475.284878800005 2024-07-03,10:01:24.000,185,10999170,14005,0,1720000883,13043.766579399999,75.15986793000047,53475.20802048001 2024-07-03,10:01:25.000,185,10999208,14405,0,1720000884,13043.786788329999,75.12462228000368,53475.27090456 2024-07-03,10:01:26.000,185,10999147,13725,0,1720000885,13043.806997259999,75.11757315000432,53475.235968960005 2024-07-03,10:01:27.000,185,10999243,13965,0,1720000886,13043.813733569994,75.10347488999832,53475.25693032001 2024-07-03,10:01:28.000,185,10999171,14325,0,1720000887,13043.827206189999,75.11757315000432,53475.235968960005 2024-07-03,10:01:29.000,185,10999199,14165,0,1720000888,13043.813733569994,75.11757315000432,53475.20802048001 2024-07-03,10:01:30.000,185,10999222,13885,0,1720000889,13043.813733569994,75.10347488999832,53475.2150076 2024-07-03,10:01:31.000,185,10999158,14005,0,1720000890,13043.813733569994,75.13167141000304,53475.27090456 2024-07-03,10:01:32.000,185,10999202,13565,0,1720000891,13043.833942499994,75.12462228000368,53475.31282728 2024-07-03,10:01:33.000,185,10999173,13485,0,1720000892,13043.827206189999,75.11757315000432,53475.29186592 2024-07-03,10:01:34.000,185,10999151,13645,0,1720000893,13043.793524639994,75.11052401999768,53475.31282728 2024-07-03,10:01:35.000,185,10999202,13565,0,1720000894,13043.867624049999,75.11757315000432,53475.31282728 2024-07-03,10:01:36.000,185,10999159,13405,0,1720000895,13043.84067880999,75.09642575999897,53475.284878800005 2024-07-03,10:01:37.000,185,10999189,14005,0,1720000896,13043.813733569994,75.11757315000432,53475.235968960005 2024-07-03,10:01:38.000,185,10999175,13525,0,1720000897,13043.867624049999,75.0893766299996,53475.32680152001 2024-07-03,10:01:39.000,185,10999187,13725,0,1720000898,13043.86088773999,75.0893766299996,53475.3198144 2024-07-03,10:01:40.000,185,10999191,13725,0,1720000899,13043.88109666999,75.09642575999897,53475.3198144 2024-07-03,10:01:41.000,185,10999191,13685,0,1720000900,13043.854151429994,75.09642575999897,53475.31282728 2024-07-03,10:01:42.000,185,10999182,14205,0,1720000901,13043.833942499994,75.11757315000432,53475.32680152001 2024-07-03,10:01:43.000,185,10999167,14245,0,1720000902,13043.833942499994,75.09642575999897,53475.32680152001 2024-07-03,10:01:44.000,185,10999190,13845,0,1720000903,13043.813733569994,75.11052401999768,53475.39667272001 2024-07-03,10:01:45.000,185,10999225,13725,0,1720000904,13043.813733569994,75.0893766299996,53475.34776288001 2024-07-03,10:01:46.000,185,10999219,13725,0,1720000905,13043.827206189999,75.09642575999897,53475.284878800005 2024-07-03,10:01:47.000,185,10999164,14085,0,1720000906,13043.813733569994,75.07527837000089,53475.3198144 2024-07-03,10:01:48.000,185,10999175,14205,0,1720000907,13043.82046987999,75.0893766299996,53475.3198144 2024-07-03,10:01:49.000,185,10999153,13805,0,1720000908,13043.780052019989,75.10347488999832,53475.34077576 2024-07-03,10:01:50.000,185,10999225,14165,0,1720000909,13043.786788329999,75.08232750000025,53475.36173712 2024-07-03,10:01:51.000,185,10999166,13845,0,1720000910,13043.786788329999,75.09642575999897,53475.3198144 2024-07-03,10:01:52.000,185,10999182,13845,0,1720000911,13043.786788329999,75.11052401999768,53475.31282728 2024-07-03,10:01:53.000,185,10999159,13765,0,1720000912,13043.786788329999,75.09642575999897,53475.32680152001 2024-07-03,10:01:54.000,185,10999162,14085,0,1720000913,13043.800260949989,75.12462228000368,53475.34077576 2024-07-03,10:01:55.000,185,10999233,14005,0,1720000914,13043.732897849994,75.08232750000025,53475.29885304001 2024-07-03,10:01:56.000,185,10999168,13845,0,1720000915,13043.773315709994,75.08232750000025,53475.34776288001 2024-07-03,10:01:57.000,185,10999193,14045,0,1720000916,13043.753106779994,75.08232750000025,53475.3198144 2024-07-03,10:01:58.000,185,10999218,13605,0,1720000917,13043.746370469999,75.0893766299996,53475.3198144 2024-07-03,10:01:59.000,185,10999170,13765,0,1720000918,13043.732897849994,75.06822924000153,53475.284878800005 2024-07-03,10:02:00.000,185,10999206,13605,0,1720000919,13043.719425229989,75.05413098000281,53475.3198144 2024-07-03,10:02:01.000,185,10999161,13725,0,1720000920,13043.699216299989,75.10347488999832,53475.284878800005 2024-07-03,10:02:02.000,185,10999159,13765,0,1720000921,13043.692479989993,75.06118011000217,53475.333788640004 2024-07-03,10:02:03.000,185,10999155,13605,0,1720000922,13043.726161539998,75.06822924000153,53475.29186592 2024-07-03,10:02:04.000,185,10999164,14325,0,1720000923,13043.712688919994,75.08232750000025,53475.30584016001 2024-07-03,10:02:05.000,185,10999178,14405,0,1720000924,13043.719425229989,75.0893766299996,53475.333788640004 2024-07-03,10:02:06.000,185,10999188,14165,0,1720000925,13043.692479989993,75.07527837000089,53475.32680152001 2024-07-03,10:02:07.000,185,10999136,13845,0,1720000926,13043.705952609998,75.08232750000025,53475.36872424 2024-07-03,10:02:08.000,185,10999222,13805,0,1720000927,13043.732897849994,75.06822924000153,53475.37571136001 2024-07-03,10:02:09.000,185,10999194,14005,0,1720000928,13043.712688919994,75.08232750000025,53475.333788640004 2024-07-03,10:02:10.000,185,10999220,14365,0,1720000929,13043.705952609998,75.06822924000153,53475.36173712 2024-07-03,10:02:11.000,185,10999197,13405,0,1720000930,13043.692479989993,75.03298359000473,53475.34776288001 2024-07-03,10:02:12.000,185,10999193,14085,0,1720000931,13043.685743679998,75.0259344599981,53475.34077576 2024-07-03,10:02:13.000,185,10999166,14245,0,1720000932,13043.685743679998,75.06118011000217,53475.29885304001 2024-07-03,10:02:14.000,185,10999185,13965,0,1720000933,13043.672271059993,75.06118011000217,53475.3198144 2024-07-03,10:02:15.000,185,10999191,14085,0,1720000934,13043.679007369989,75.06822924000153,53475.36872424 2024-07-03,10:02:16.000,185,10999154,14085,0,1720000935,13043.652062129993,75.06822924000153,53475.354750000006 2024-07-03,10:02:17.000,185,10999171,14085,0,1720000936,13043.638589509988,75.06118011000217,53475.333788640004 2024-07-03,10:02:18.000,185,10999198,14085,0,1720000937,13043.672271059993,75.05413098000281,53475.36872424 2024-07-03,10:02:19.000,185,10999167,13725,0,1720000938,13043.658798439988,75.03298359000473,53475.3896856 2024-07-03,10:02:20.000,185,10999249,13885,0,1720000939,13043.679007369989,75.05413098000281,53475.403659840005 2024-07-03,10:02:21.000,185,10999177,14005,0,1720000940,13043.631853199993,75.04003272000409,53475.2499432 2024-07-03,10:02:22.000,185,10999174,14165,0,1720000941,13043.611644269993,75.03298359000473,53475.24295608 2024-07-03,10:02:23.000,185,10999207,14165,0,1720000942,13043.625116889998,75.0259344599981,53475.2499432 2024-07-03,10:02:24.000,185,10999179,14045,0,1720000943,13043.631853199993,75.03298359000473,53475.26391744 2024-07-03,10:02:25.000,185,10999186,14005,0,1720000944,13043.672271059993,75.01183619999938,53475.22898184001 2024-07-03,10:02:26.000,185,10999180,14365,0,1720000945,13043.679007369989,75.00478707000002,53475.31282728 2024-07-03,10:02:27.000,185,10999166,14165,0,1720000946,13043.726161539998,75.00478707000002,53475.29885304001 2024-07-03,10:02:28.000,185,10999215,14205,0,1720000947,13043.692479989993,74.97659055000258,53475.24295608 2024-07-03,10:02:29.000,185,10999217,14245,0,1720000948,13043.753106779994,75.0259344599981,53475.27090456 2024-07-03,10:02:30.000,185,10999198,14125,0,1720000949,13043.759843089989,74.9906888100013,53475.3198144 2024-07-03,10:02:31.000,185,10999231,13965,0,1720000950,13043.726161539998,74.96954142000322,53475.27090456 2024-07-03,10:02:32.000,185,10999195,14165,0,1720000951,13043.726161539998,74.96249229000387,53475.284878800005 2024-07-03,10:02:33.000,185,10999199,14365,0,1720000952,13043.780052019989,74.9272466399998,53475.235968960005 2024-07-03,10:02:34.000,185,10999214,14525,0,1720000953,13043.773315709994,74.93429576999915,53475.26391744 2024-07-03,10:02:35.000,185,10999189,14245,0,1720000954,13043.806997259999,74.89905012000236,53475.30584016001 2024-07-03,10:02:36.000,185,10999177,14205,0,1720000955,13043.800260949989,74.93429576999915,53475.27090456 2024-07-03,10:02:37.000,185,10999238,14125,0,1720000956,13043.813733569994,74.9272466399998,53475.31282728 2024-07-03,10:02:38.000,185,10999195,14285,0,1720000957,13043.82046987999,74.90609925000172,53475.29885304001 2024-07-03,10:02:39.000,185,10999246,14525,0,1720000958,13043.833942499994,74.89905012000236,53475.30584016001 2024-07-03,10:02:40.000,185,10999230,14405,0,1720000959,13043.833942499994,74.87085359999764,53475.25693032001 2024-07-03,10:02:41.000,185,10999195,14045,0,1720000960,13043.813733569994,74.88495186000364,53475.284878800005 2024-07-03,10:02:42.000,185,10999182,14165,0,1720000961,13043.813733569994,74.83560795000085,53475.284878800005 2024-07-03,10:02:43.000,185,10999247,14045,0,1720000962,13043.854151429994,74.86380446999829,53475.333788640004 2024-07-03,10:02:44.000,185,10999234,14725,0,1720000963,13043.874360359994,74.84265708000021,53475.32680152001 2024-07-03,10:02:45.000,185,10999222,14245,0,1720000964,13043.867624049999,74.86380446999829,53475.36173712 2024-07-03,10:02:46.000,185,10999189,14045,0,1720000965,13043.82046987999,74.83560795000085,53475.34077576 2024-07-03,10:02:47.000,185,10999225,14085,0,1720000966,13043.84067880999,74.85675533999893,53475.29186592 2024-07-03,10:02:48.000,185,10999179,14085,0,1720000967,13043.84067880999,74.83560795000085,53475.29186592 2024-07-03,10:02:49.000,185,10999193,14205,0,1720000968,13043.84067880999,74.82855882000149,53475.36872424 2024-07-03,10:02:50.000,185,10999192,14485,0,1720000969,13043.847415119999,74.80741143000341,53475.31282728 2024-07-03,10:02:51.000,185,10999202,14285,0,1720000970,13043.874360359994,74.80036230000405,53475.30584016001 2024-07-03,10:02:52.000,185,10999184,13885,0,1720000971,13043.894569289994,74.7933131700047,53475.403659840005 2024-07-03,10:02:53.000,185,10999197,14045,0,1720000972,13043.90130559999,74.81446056000277,53475.4595568 2024-07-03,10:02:54.000,185,10999218,13845,0,1720000973,13043.867624049999,74.80036230000405,53475.4595568 2024-07-03,10:02:55.000,185,10999206,14085,0,1720000974,13043.854151429994,74.7792149099987,53475.38269848 2024-07-03,10:02:56.000,185,10999159,14365,0,1720000975,13043.854151429994,74.80036230000405,53475.403659840005 2024-07-03,10:02:57.000,185,10999206,13805,0,1720000976,13043.833942499994,74.7933131700047,53475.43160832 2024-07-03,10:02:58.000,185,10999198,14005,0,1720000977,13043.806997259999,74.78626403999806,53475.48051816 2024-07-03,10:02:59.000,185,10999247,13885,0,1720000978,13043.813733569994,74.7933131700047,53475.452569680005 2024-07-03,10:03:00.000,185,10999216,13565,0,1720000979,13043.800260949989,74.7792149099987,53475.452569680005 2024-07-03,10:03:01.000,185,10999241,14125,0,1720000980,13043.793524639994,74.82150969000213,53475.452569680005 2024-07-03,10:03:02.000,185,10999201,14045,0,1720000981,13043.780052019989,74.83560795000085,53475.47353104001 2024-07-03,10:03:03.000,185,10999194,13725,0,1720000982,13043.753106779994,74.80036230000405,53475.41064696 2024-07-03,10:03:04.000,185,10999196,14005,0,1720000983,13043.739634159989,74.81446056000277,53475.452569680005 2024-07-03,10:03:05.000,185,10999219,14565,0,1720000984,13043.746370469999,74.82150969000213,53475.403659840005 2024-07-03,10:03:06.000,185,10999214,14325,0,1720000985,13043.759843089989,74.81446056000277,53475.4595568 2024-07-03,10:03:07.000,185,10999221,14085,0,1720000986,13043.732897849994,74.80036230000405,53475.4595568 2024-07-03,10:03:08.000,185,10999158,13805,0,1720000987,13043.712688919994,74.81446056000277,53475.41064696 2024-07-03,10:03:09.000,185,10999200,14285,0,1720000988,13043.712688919994,74.81446056000277,53475.4595568 2024-07-03,10:03:10.000,185,10999176,13925,0,1720000989,13043.699216299989,74.83560795000085,53475.44558256001 2024-07-03,10:03:11.000,185,10999224,13725,0,1720000990,13043.679007369989,74.82150969000213,53475.44558256001 2024-07-03,10:03:12.000,185,10999174,13885,0,1720000991,13043.685743679998,74.83560795000085,53475.47353104001 2024-07-03,10:03:13.000,185,10999227,14165,0,1720000992,13043.672271059993,74.84265708000021,53475.41763408 2024-07-03,10:03:14.000,185,10999236,14245,0,1720000993,13043.665534749998,74.85675533999893,53475.41763408 2024-07-03,10:03:15.000,185,10999226,13845,0,1720000994,13043.699216299989,74.86380446999829,53475.39667272001 2024-07-03,10:03:16.000,185,10999176,13805,0,1720000995,13043.658798439988,74.83560795000085,53475.41763408 2024-07-03,10:03:17.000,185,10999197,13765,0,1720000996,13043.685743679998,74.84265708000021,53475.452569680005 2024-07-03,10:03:18.000,185,10999167,13845,0,1720000997,13043.638589509988,74.85675533999893,53475.44558256001 2024-07-03,10:03:19.000,185,10999194,13805,0,1720000998,13043.658798439988,74.87085359999764,53475.452569680005 2024-07-03,10:03:20.000,185,10999136,13605,0,1720000999,13043.652062129993,74.82150969000213,53475.403659840005 2024-07-03,10:03:21.000,185,10999182,13645,0,1720001000,13043.631853199993,74.87085359999764,53475.43859544 2024-07-03,10:03:22.000,185,10999224,13605,0,1720001001,13043.618380579988,74.87085359999764,53475.39667272001 2024-07-03,10:03:23.000,185,10999203,14045,0,1720001002,13043.591435339993,74.84265708000021,53475.34776288001 2024-07-03,10:03:24.000,185,10999219,14205,0,1720001003,13043.571226409993,74.87085359999764,53475.41064696 2024-07-03,10:03:25.000,185,10999197,13725,0,1720001004,13043.631853199993,74.88495186000364,53475.41064696 2024-07-03,10:03:26.000,185,10999216,13965,0,1720001005,13043.604907959998,74.892000990003,53475.39667272001 2024-07-03,10:03:27.000,185,10999214,14085,0,1720001006,13043.584699029998,74.85675533999893,53475.39667272001 2024-07-03,10:03:28.000,185,10999222,14045,0,1720001007,13043.557753790003,74.90609925000172,53475.37571136001 2024-07-03,10:03:29.000,185,10999231,13925,0,1720001008,13043.530808549993,74.89905012000236,53475.37571136001 2024-07-03,10:03:30.000,185,10999157,14005,0,1720001009,13043.557753790003,74.89905012000236,53475.32680152001 2024-07-03,10:03:31.000,185,10999223,13925,0,1720001010,13043.544281169998,74.90609925000172,53475.41064696 2024-07-03,10:03:32.000,185,10999247,14005,0,1720001011,13043.503863309998,74.87790273000428,53475.38269848 2024-07-03,10:03:33.000,185,10999244,14045,0,1720001012,13043.544281169998,74.87790273000428,53475.39667272001 2024-07-03,10:03:34.000,185,10999219,14325,0,1720001013,13043.557753790003,74.89905012000236,53475.34776288001 2024-07-03,10:03:35.000,185,10999158,13405,0,1720001014,13043.530808549993,74.89905012000236,53475.42462120001 2024-07-03,10:03:36.000,185,10999223,13925,0,1720001015,13043.510599619993,74.90609925000172,53475.452569680005 2024-07-03,10:03:37.000,185,10999204,13925,0,1720001016,13043.517335930002,74.89905012000236,53475.41064696 2024-07-03,10:03:38.000,185,10999257,13765,0,1720001017,13043.510599619993,74.88495186000364,53475.42462120001 2024-07-03,10:03:39.000,185,10999249,13645,0,1720001018,13043.510599619993,74.87085359999764,53475.42462120001 2024-07-03,10:03:40.000,185,10999203,14205,0,1720001019,13043.490390689993,74.892000990003,53475.34776288001 2024-07-03,10:03:41.000,185,10999204,13965,0,1720001020,13043.497127000002,74.87790273000428,53475.31282728 2024-07-03,10:03:42.000,185,10999172,13925,0,1720001021,13043.470181759993,74.87790273000428,53475.34077576 2024-07-03,10:03:43.000,185,10999191,14405,0,1720001022,13043.483654379997,74.87085359999764,53475.3896856 2024-07-03,10:03:44.000,185,10999169,14125,0,1720001023,13043.483654379997,74.86380446999829,53475.39667272001 2024-07-03,10:03:45.000,185,10999199,13645,0,1720001024,13043.483654379997,74.87085359999764,53475.403659840005 2024-07-03,10:03:46.000,185,10999222,14045,0,1720001025,13043.497127000002,74.87790273000428,53475.34776288001 2024-07-03,10:03:47.000,185,10999207,14125,0,1720001026,13043.490390689993,74.82855882000149,53475.38269848 2024-07-03,10:03:48.000,185,10999187,13885,0,1720001027,13043.476918070002,74.87085359999764,53475.37571136001 2024-07-03,10:03:49.000,185,10999226,13845,0,1720001028,13043.510599619993,74.84970620999957,53475.37571136001 2024-07-03,10:03:50.000,185,10999141,14085,0,1720001029,13043.483654379997,74.87085359999764,53475.41763408 2024-07-03,10:03:51.000,185,10999241,13605,0,1720001030,13043.503863309998,74.83560795000085,53475.3896856 2024-07-03,10:03:52.000,185,10999233,13365,0,1720001031,13043.483654379997,74.85675533999893,53475.403659840005 2024-07-03,10:03:53.000,185,10999222,13925,0,1720001032,13043.449972829992,74.84265708000021,53475.403659840005 2024-07-03,10:03:54.000,185,10999203,14365,0,1720001033,13043.497127000002,74.88495186000364,53475.452569680005 2024-07-03,10:03:55.000,185,10999213,14245,0,1720001034,13043.449972829992,74.87085359999764,53475.3896856 2024-07-03,10:03:56.000,185,10999144,13925,0,1720001035,13043.483654379997,74.84970620999957,53475.36872424 2024-07-03,10:03:57.000,185,10999206,13965,0,1720001036,13043.449972829992,74.86380446999829,53475.37571136001 2024-07-03,10:03:58.000,185,10999229,13685,0,1720001037,13043.436500210002,74.87790273000428,53475.354750000006 2024-07-03,10:03:59.000,185,10999216,13965,0,1720001038,13043.449972829992,74.88495186000364,53475.36173712 2024-07-03,10:04:00.000,185,10999197,14005,0,1720001039,13043.436500210002,74.90609925000172,53475.34077576 2024-07-03,10:04:01.000,185,10999213,14045,0,1720001040,13043.449972829992,74.87085359999764,53475.333788640004 2024-07-03,10:04:02.000,185,10999199,14085,0,1720001041,13043.429763899992,74.9272466399998,53475.36173712 2024-07-03,10:04:03.000,185,10999197,14205,0,1720001042,13043.409554969992,74.93429576999915,53475.34077576 2024-07-03,10:04:04.000,185,10999240,13725,0,1720001043,13043.429763899992,74.94134489999851,53475.41763408 2024-07-03,10:04:05.000,185,10999175,13805,0,1720001044,13043.382609729997,74.9554431600045,53475.354750000006 2024-07-03,10:04:06.000,185,10999225,13965,0,1720001045,13043.369137109992,74.96249229000387,53475.36872424 2024-07-03,10:04:07.000,185,10999184,14525,0,1720001046,13043.348928179992,74.9906888100013,53475.36872424 2024-07-03,10:04:08.000,185,10999213,13805,0,1720001047,13043.328719249992,75.01888532999874,53475.36872424 2024-07-03,10:04:09.000,185,10999252,14365,0,1720001048,13043.335455560002,75.00478707000002,53475.36872424 2024-07-03,10:04:10.000,185,10999191,14125,0,1720001049,13043.315246630002,75.01888532999874,53475.333788640004 2024-07-03,10:04:11.000,185,10999205,13725,0,1720001050,13043.308510319992,75.07527837000089,53475.333788640004 2024-07-03,10:04:12.000,185,10999178,13925,0,1720001051,13043.301774009997,75.06118011000217,53475.354750000006 2024-07-03,10:04:13.000,185,10999229,13805,0,1720001052,13043.288301389992,75.07527837000089,53475.333788640004 2024-07-03,10:04:14.000,185,10999224,14285,0,1720001053,13043.295037700002,75.09642575999897,53475.34077576 2024-07-03,10:04:15.000,185,10999217,14045,0,1720001054,13043.295037700002,75.11052401999768,53475.31282728 2024-07-03,10:04:16.000,185,10999196,13885,0,1720001055,13043.247883529992,75.14576967000176,53475.32680152001 2024-07-03,10:04:17.000,185,10999210,13765,0,1720001056,13043.234410910001,75.1387205400024,53475.34776288001 2024-07-03,10:04:18.000,185,10999181,14165,0,1720001057,13043.241147219996,75.1387205400024,53475.42462120001 2024-07-03,10:04:19.000,185,10999182,14085,0,1720001058,13043.268092459992,75.14576967000176,53475.39667272001 2024-07-03,10:04:20.000,185,10999171,14005,0,1720001059,13043.214201980001,75.18101531999855,53475.354750000006 2024-07-03,10:04:21.000,185,10999182,13885,0,1720001060,13043.180520429996,75.17396618999919,53475.354750000006 2024-07-03,10:04:22.000,185,10999237,14085,0,1720001061,13043.180520429996,75.22331010000198,53475.333788640004 2024-07-03,10:04:23.000,185,10999191,14245,0,1720001062,13043.180520429996,75.21626097000262,53475.3198144 2024-07-03,10:04:24.000,185,10999147,14005,0,1720001063,13043.153575190001,75.25150661999942,53475.32680152001 2024-07-03,10:04:25.000,185,10999191,14205,0,1720001064,13043.173784120001,75.24445749000006,53475.3198144 2024-07-03,10:04:26.000,185,10999192,14125,0,1720001065,13043.160311499996,75.27970314000413,53475.30584016001 2024-07-03,10:04:27.000,185,10999192,13765,0,1720001066,13043.160311499996,75.27265401000477,53475.333788640004 2024-07-03,10:04:28.000,185,10999194,13885,0,1720001067,13043.153575190001,75.24445749000006,53475.30584016001 2024-07-03,10:04:29.000,185,10999205,14365,0,1720001068,13043.140102569996,75.2374083600007,53475.27090456 2024-07-03,10:04:30.000,185,10999175,13805,0,1720001069,13043.140102569996,75.28675227000349,53475.27789168001 2024-07-03,10:04:31.000,185,10999176,13805,0,1720001070,13043.146838879991,75.27970314000413,53475.27789168001 2024-07-03,10:04:32.000,185,10999203,14525,0,1720001071,13043.146838879991,75.34314530999836,53475.27789168001 2024-07-03,10:04:33.000,185,10999185,13805,0,1720001072,13043.133366260001,75.32904704999964,53475.27789168001 2024-07-03,10:04:34.000,185,10999212,14205,0,1720001073,13043.140102569996,75.35019443999772,53475.2499432 2024-07-03,10:04:35.000,185,10999202,13805,0,1720001074,13043.119893639996,75.31494879000093,53475.27789168001 2024-07-03,10:04:36.000,185,10999228,14005,0,1720001075,13043.160311499996,75.32199792000029,53475.27789168001 2024-07-03,10:04:37.000,185,10999189,13445,0,1720001076,13043.140102569996,75.29380140000285,53475.27090456 2024-07-03,10:04:38.000,185,10999168,13605,0,1720001077,13043.167047809991,75.32199792000029,53475.30584016001 2024-07-03,10:04:39.000,185,10999242,14205,0,1720001078,13043.160311499996,75.34314530999836,53475.34077576 2024-07-03,10:04:40.000,185,10999189,13965,0,1720001079,13043.187256739991,75.32199792000029,53475.284878800005 2024-07-03,10:04:41.000,185,10999187,13925,0,1720001080,13043.207465669992,75.31494879000093,53475.31282728 2024-07-03,10:04:42.000,185,10999217,13725,0,1720001081,13043.227674599992,75.30789966000157,53475.27090456 2024-07-03,10:04:43.000,185,10999212,14045,0,1720001082,13043.187256739991,75.31494879000093,53475.284878800005 2024-07-03,10:04:44.000,185,10999167,14085,0,1720001083,13043.193993050001,75.34314530999836,53475.27789168001 2024-07-03,10:04:45.000,185,10999188,14005,0,1720001084,13043.200729359996,75.34314530999836,53475.284878800005 2024-07-03,10:04:46.000,185,10999167,13885,0,1720001085,13043.227674599992,75.336096179999,53475.3198144 2024-07-03,10:04:47.000,185,10999176,14205,0,1720001086,13043.261356149997,75.32199792000029,53475.32680152001 2024-07-03,10:04:48.000,185,10999220,13965,0,1720001087,13043.234410910001,75.29380140000285,53475.30584016001 2024-07-03,10:04:49.000,185,10999174,14285,0,1720001088,13043.241147219996,75.30085053000221,53475.284878800005 2024-07-03,10:04:50.000,185,10999161,13885,0,1720001089,13043.241147219996,75.32199792000029,53475.24295608 2024-07-03,10:04:51.000,185,10999153,14205,0,1720001090,13043.254619840001,75.31494879000093,53475.27789168001 2024-07-03,10:04:52.000,185,10999168,13725,0,1720001091,13043.274828770001,75.31494879000093,53475.27090456 2024-07-03,10:04:53.000,185,10999186,14365,0,1720001092,13043.321982939997,75.32904704999964,53475.34776288001 2024-07-03,10:04:54.000,185,10999197,13925,0,1720001093,13043.308510319992,75.34314530999836,53475.30584016001 2024-07-03,10:04:55.000,185,10999164,13725,0,1720001094,13043.321982939997,75.34314530999836,53475.29885304001 2024-07-03,10:04:56.000,185,10999222,13965,0,1720001095,13043.342191869997,75.32904704999964,53475.32680152001 2024-07-03,10:04:57.000,185,10999188,14365,0,1720001096,13043.362400799997,75.29380140000285,53475.333788640004 2024-07-03,10:04:58.000,185,10999146,13685,0,1720001097,13043.355664490002,75.27265401000477,53475.31282728 2024-07-03,10:04:59.000,185,10999170,13725,0,1720001098,13043.382609729997,75.25855574999878,53475.30584016001 2024-07-03,10:05:00.000,185,10999160,13925,0,1720001099,13043.382609729997,75.26560487999814,53475.30584016001 2024-07-03,10:05:01.000,185,10999218,14045,0,1720001100,13043.423027589997,75.30085053000221,53475.31282728 2024-07-03,10:05:02.000,185,10999188,14325,0,1720001101,13043.443236519997,75.26560487999814,53475.27789168001 2024-07-03,10:05:03.000,185,10999174,13845,0,1720001102,13043.409554969992,75.26560487999814,53475.29885304001 2024-07-03,10:05:04.000,185,10999195,14005,0,1720001103,13043.436500210002,75.25150661999942,53475.31282728 2024-07-03,10:05:05.000,185,10999233,13925,0,1720001104,13043.429763899992,75.25855574999878,53475.29885304001 2024-07-03,10:05:06.000,185,10999182,13885,0,1720001105,13043.470181759993,75.25150661999942,53475.29186592 2024-07-03,10:05:07.000,185,10999188,13925,0,1720001106,13043.483654379997,75.2374083600007,53475.3198144 2024-07-03,10:05:08.000,185,10999249,13725,0,1720001107,13043.456709140002,75.23035923000134,53475.29186592 2024-07-03,10:05:09.000,185,10999153,13965,0,1720001108,13043.510599619993,75.25855574999878,53475.284878800005 2024-07-03,10:05:10.000,185,10999194,14245,0,1720001109,13043.537544860003,75.25150661999942,53475.3198144 2024-07-03,10:05:11.000,185,10999144,13765,0,1720001110,13043.490390689993,75.24445749000006,53475.284878800005 2024-07-03,10:05:12.000,185,10999224,13845,0,1720001111,13043.497127000002,75.20921184000326,53475.333788640004 2024-07-03,10:05:13.000,185,10999187,13845,0,1720001112,13043.530808549993,75.2374083600007,53475.354750000006 2024-07-03,10:05:14.000,185,10999200,13485,0,1720001113,13043.503863309998,75.22331010000198,53475.36872424 2024-07-03,10:05:15.000,185,10999191,14245,0,1720001114,13043.517335930002,75.20921184000326,53475.34077576 2024-07-03,10:05:16.000,185,10999202,14245,0,1720001115,13043.537544860003,75.21626097000262,53475.30584016001 2024-07-03,10:05:17.000,185,10999166,13405,0,1720001116,13043.530808549993,75.23035923000134,53475.36173712 2024-07-03,10:05:18.000,185,10999179,14445,0,1720001117,13043.503863309998,75.24445749000006,53475.34077576 2024-07-03,10:05:19.000,185,10999235,14205,0,1720001118,13043.537544860003,75.24445749000006,53475.354750000006 2024-07-03,10:05:20.000,185,10999194,13565,0,1720001119,13043.530808549993,75.23035923000134,53475.354750000006 2024-07-03,10:05:21.000,185,10999179,14085,0,1720001120,13043.503863309998,75.23035923000134,53475.3896856 2024-07-03,10:05:22.000,185,10999230,13725,0,1720001121,13043.517335930002,75.24445749000006,53475.36173712 2024-07-03,10:05:23.000,185,10999198,13925,0,1720001122,13043.551017479993,75.19511358000454,53475.34776288001 2024-07-03,10:05:24.000,185,10999212,14325,0,1720001123,13043.530808549993,75.22331010000198,53475.34077576 2024-07-03,10:05:25.000,185,10999191,13885,0,1720001124,13043.537544860003,75.2374083600007,53475.34776288001 2024-07-03,10:05:26.000,185,10999223,13965,0,1720001125,13043.517335930002,75.2374083600007,53475.36872424 2024-07-03,10:05:27.000,185,10999198,13805,0,1720001126,13043.510599619993,75.20921184000326,53475.36173712 2024-07-03,10:05:28.000,185,10999169,14365,0,1720001127,13043.497127000002,75.18806444999791,53475.31282728 2024-07-03,10:05:29.000,185,10999169,13565,0,1720001128,13043.537544860003,75.22331010000198,53475.34776288001 2024-07-03,10:05:30.000,185,10999176,14045,0,1720001129,13043.510599619993,75.2021627100039,53475.32680152001 2024-07-03,10:05:31.000,185,10999192,14045,0,1720001130,13043.490390689993,75.21626097000262,53475.333788640004 2024-07-03,10:05:32.000,185,10999232,14045,0,1720001131,13043.490390689993,75.22331010000198,53475.333788640004 2024-07-03,10:05:33.000,185,10999237,13405,0,1720001132,13043.503863309998,75.21626097000262,53475.36872424 2024-07-03,10:05:34.000,185,10999158,13885,0,1720001133,13043.503863309998,75.22331010000198,53475.34776288001 2024-07-03,10:05:35.000,185,10999244,14245,0,1720001134,13043.463445449997,75.22331010000198,53475.354750000006 2024-07-03,10:05:36.000,185,10999228,13565,0,1720001135,13043.470181759993,75.22331010000198,53475.333788640004 2024-07-03,10:05:37.000,185,10999204,14285,0,1720001136,13043.497127000002,75.29380140000285,53475.34776288001 2024-07-03,10:05:38.000,185,10999157,14365,0,1720001137,13043.470181759993,75.25855574999878,53475.36872424 2024-07-03,10:05:39.000,185,10999241,14045,0,1720001138,13043.503863309998,75.25855574999878,53475.354750000006 2024-07-03,10:05:40.000,185,10999250,13725,0,1720001139,13043.490390689993,75.25150661999942,53475.37571136001 2024-07-03,10:05:41.000,185,10999198,13965,0,1720001140,13043.463445449997,75.29380140000285,53475.34077576 2024-07-03,10:05:42.000,185,10999231,14005,0,1720001141,13043.497127000002,75.27265401000477,53475.34776288001 2024-07-03,10:05:43.000,185,10999202,13885,0,1720001142,13043.490390689993,75.25150661999942,53475.34077576 2024-07-03,10:05:44.000,185,10999176,13885,0,1720001143,13043.476918070002,75.26560487999814,53475.32680152001 2024-07-03,10:05:45.000,185,10999183,13885,0,1720001144,13043.483654379997,75.26560487999814,53475.36173712 2024-07-03,10:05:46.000,185,10999176,14325,0,1720001145,13043.476918070002,75.27265401000477,53475.34077576 2024-07-03,10:05:47.000,185,10999180,13845,0,1720001146,13043.449972829992,75.30085053000221,53475.354750000006 2024-07-03,10:05:48.000,185,10999177,13725,0,1720001147,13043.443236519997,75.28675227000349,53475.30584016001 2024-07-03,10:05:49.000,185,10999187,13885,0,1720001148,13043.470181759993,75.27265401000477,53475.32680152001 2024-07-03,10:05:50.000,185,10999194,13605,0,1720001149,13043.456709140002,75.30085053000221,53475.30584016001 2024-07-03,10:05:51.000,185,10999212,14365,0,1720001150,13043.436500210002,75.336096179999,53475.32680152001 2024-07-03,10:05:52.000,185,10999238,13725,0,1720001151,13043.423027589997,75.29380140000285,53475.30584016001 2024-07-03,10:05:53.000,185,10999245,14005,0,1720001152,13043.429763899992,75.30085053000221,53475.29186592 2024-07-03,10:05:54.000,185,10999178,14085,0,1720001153,13043.443236519997,75.29380140000285,53475.34776288001 2024-07-03,10:05:55.000,185,10999219,13925,0,1720001154,13043.449972829992,75.30789966000157,53475.34077576 2024-07-03,10:05:56.000,185,10999254,13445,0,1720001155,13043.497127000002,75.26560487999814,53475.37571136001 2024-07-03,10:05:57.000,185,10999199,14245,0,1720001156,13043.503863309998,75.27265401000477,53475.354750000006 2024-07-03,10:05:58.000,185,10999195,13885,0,1720001157,13043.463445449997,75.28675227000349,53475.34077576 2024-07-03,10:05:59.000,185,10999228,13885,0,1720001158,13043.443236519997,75.28675227000349,53475.36872424 2024-07-03,10:06:00.000,185,10999187,13725,0,1720001159,13043.449972829992,75.27265401000477,53475.37571136001 2024-07-03,10:06:01.000,185,10999189,13925,0,1720001160,13043.456709140002,75.27970314000413,53475.37571136001 2024-07-03,10:06:02.000,185,10999193,14245,0,1720001161,13043.436500210002,75.26560487999814,53475.38269848 2024-07-03,10:06:03.000,185,10999208,14325,0,1720001162,13043.497127000002,75.30789966000157,53475.3198144 2024-07-03,10:06:04.000,185,10999205,14285,0,1720001163,13043.463445449997,75.31494879000093,53475.31282728 2024-07-03,10:06:05.000,185,10999187,14325,0,1720001164,13043.429763899992,75.30789966000157,53475.29186592 2024-07-03,10:06:06.000,185,10999196,14045,0,1720001165,13043.456709140002,75.26560487999814,53475.34077576 2024-07-03,10:06:07.000,185,10999204,13965,0,1720001166,13043.443236519997,75.31494879000093,53475.34776288001 2024-07-03,10:06:08.000,185,10999197,13885,0,1720001167,13043.456709140002,75.29380140000285,53475.284878800005 2024-07-03,10:06:09.000,185,10999165,13565,0,1720001168,13043.416291280002,75.26560487999814,53475.354750000006 2024-07-03,10:06:10.000,185,10999176,14085,0,1720001169,13043.436500210002,75.30789966000157,53475.29885304001 2024-07-03,10:06:11.000,185,10999189,13885,0,1720001170,13043.436500210002,75.31494879000093,53475.31282728 2024-07-03,10:06:12.000,185,10999190,14165,0,1720001171,13043.429763899992,75.29380140000285,53475.34077576 2024-07-03,10:06:13.000,185,10999191,13845,0,1720001172,13043.423027589997,75.28675227000349,53475.284878800005 2024-07-03,10:06:14.000,185,10999207,14325,0,1720001173,13043.423027589997,75.27970314000413,53475.2499432 2024-07-03,10:06:15.000,185,10999192,13765,0,1720001174,13043.389346039992,75.28675227000349,53475.32680152001 2024-07-03,10:06:16.000,185,10999169,14165,0,1720001175,13043.423027589997,75.26560487999814,53475.31282728 2024-07-03,10:06:17.000,185,10999240,14205,0,1720001176,13043.409554969992,75.28675227000349,53475.3198144 2024-07-03,10:06:18.000,185,10999187,13565,0,1720001177,13043.429763899992,75.30085053000221,53475.284878800005 2024-07-03,10:06:19.000,185,10999173,13765,0,1720001178,13043.402818659997,75.29380140000285,53475.284878800005 2024-07-03,10:06:20.000,185,10999213,13965,0,1720001179,13043.416291280002,75.30085053000221,53475.333788640004 2024-07-03,10:06:21.000,185,10999191,13725,0,1720001180,13043.436500210002,75.25855574999878,53475.32680152001 2024-07-03,10:06:22.000,185,10999226,13765,0,1720001181,13043.375873420002,75.22331010000198,53475.333788640004 2024-07-03,10:06:23.000,185,10999173,13925,0,1720001182,13043.375873420002,75.25150661999942,53475.34776288001 2024-07-03,10:06:24.000,185,10999195,13765,0,1720001183,13043.389346039992,75.22331010000198,53475.31282728 2024-07-03,10:06:25.000,185,10999201,13805,0,1720001184,13043.369137109992,75.25150661999942,53475.31282728 2024-07-03,10:06:26.000,185,10999244,13845,0,1720001185,13043.362400799997,75.23035923000134,53475.31282728 2024-07-03,10:06:27.000,185,10999238,14405,0,1720001186,13043.355664490002,75.25855574999878,53475.29885304001 2024-07-03,10:06:28.000,185,10999195,13885,0,1720001187,13043.396082350002,75.2021627100039,53475.32680152001 2024-07-03,10:06:29.000,185,10999190,14045,0,1720001188,13043.396082350002,75.18101531999855,53475.3198144 2024-07-03,10:06:30.000,185,10999208,13885,0,1720001189,13043.429763899992,75.20921184000326,53475.30584016001 2024-07-03,10:06:31.000,185,10999225,14205,0,1720001190,13043.436500210002,75.20921184000326,53475.34077576 2024-07-03,10:06:32.000,185,10999164,13605,0,1720001191,13043.429763899992,75.18806444999791,53475.29885304001 2024-07-03,10:06:33.000,185,10999191,13725,0,1720001192,13043.416291280002,75.1387205400024,53475.354750000006 2024-07-03,10:06:34.000,185,10999235,13525,0,1720001193,13043.396082350002,75.15986793000047,53475.333788640004 2024-07-03,10:06:35.000,185,10999206,13765,0,1720001194,13043.396082350002,75.17396618999919,53475.37571136001 2024-07-03,10:06:36.000,185,10999242,14005,0,1720001195,13043.382609729997,75.15281880000111,53475.333788640004 2024-07-03,10:06:37.000,185,10999201,13805,0,1720001196,13043.396082350002,75.13167141000304,53475.34776288001 2024-07-03,10:06:38.000,185,10999161,13885,0,1720001197,13043.396082350002,75.14576967000176,53475.333788640004 2024-07-03,10:06:39.000,185,10999244,14125,0,1720001198,13043.416291280002,75.15281880000111,53475.3896856 2024-07-03,10:06:40.000,185,10999180,13365,0,1720001199,13043.389346039992,75.1387205400024,53475.333788640004 2024-07-03,10:06:41.000,185,10999191,13765,0,1720001200,13043.396082350002,75.15281880000111,53475.34776288001 2024-07-03,10:06:42.000,185,10999198,13765,0,1720001201,13043.402818659997,75.10347488999832,53475.333788640004 2024-07-03,10:06:43.000,185,10999193,13725,0,1720001202,13043.409554969992,75.11052401999768,53475.34077576 2024-07-03,10:06:44.000,185,10999140,14045,0,1720001203,13043.389346039992,75.11052401999768,53475.34077576 2024-07-03,10:06:45.000,185,10999200,14325,0,1720001204,13043.429763899992,75.10347488999832,53475.3198144 2024-07-03,10:06:46.000,185,10999219,14085,0,1720001205,13043.409554969992,75.09642575999897,53475.29186592 2024-07-03,10:06:47.000,185,10999213,13885,0,1720001206,13043.409554969992,75.12462228000368,53475.354750000006 2024-07-03,10:06:48.000,185,10999162,14045,0,1720001207,13043.443236519997,75.0893766299996,53475.32680152001 2024-07-03,10:06:49.000,185,10999232,13965,0,1720001208,13043.409554969992,75.09642575999897,53475.29885304001 2024-07-03,10:06:50.000,185,10999139,13805,0,1720001209,13043.402818659997,75.11757315000432,53475.27090456 2024-07-03,10:06:51.000,185,10999172,13805,0,1720001210,13043.436500210002,75.09642575999897,53475.31282728 2024-07-03,10:06:52.000,185,10999212,13965,0,1720001211,13043.416291280002,75.07527837000089,53475.3198144 2024-07-03,10:06:53.000,185,10999222,13885,0,1720001212,13043.423027589997,75.11052401999768,53475.30584016001 2024-07-03,10:06:54.000,185,10999162,13685,0,1720001213,13043.416291280002,75.11757315000432,53475.30584016001 2024-07-03,10:06:55.000,185,10999156,13685,0,1720001214,13043.389346039992,75.11052401999768,53475.32680152001 2024-07-03,10:06:56.000,185,10999207,13725,0,1720001215,13043.409554969992,75.11052401999768,53475.333788640004 2024-07-03,10:06:57.000,185,10999152,14245,0,1720001216,13043.402818659997,75.08232750000025,53475.333788640004 2024-07-03,10:06:58.000,185,10999159,13525,0,1720001217,13043.402818659997,75.08232750000025,53475.34077576 2024-07-03,10:06:59.000,185,10999202,14205,0,1720001218,13043.402818659997,75.11052401999768,53475.34776288001 2024-07-03,10:07:00.000,185,10999184,14205,0,1720001219,13043.423027589997,75.11757315000432,53475.30584016001 2024-07-03,10:07:01.000,185,10999212,13885,0,1720001220,13043.449972829992,75.09642575999897,53475.36872424 2024-07-03,10:07:02.000,185,10999186,13805,0,1720001221,13043.436500210002,75.09642575999897,53475.354750000006 2024-07-03,10:07:03.000,185,10999224,14285,0,1720001222,13043.449972829992,75.13167141000304,53475.34077576 2024-07-03,10:07:04.000,185,10999243,13645,0,1720001223,13043.429763899992,75.09642575999897,53475.38269848 2024-07-03,10:07:05.000,185,10999156,13725,0,1720001224,13043.497127000002,75.11757315000432,53475.34776288001 2024-07-03,10:07:06.000,185,10999161,13765,0,1720001225,13043.436500210002,75.12462228000368,53475.34776288001 2024-07-03,10:07:07.000,185,10999163,13725,0,1720001226,13043.409554969992,75.10347488999832,53475.32680152001 2024-07-03,10:07:08.000,185,10999237,13925,0,1720001227,13043.396082350002,75.08232750000025,53475.29885304001 2024-07-03,10:07:09.000,185,10999134,13565,0,1720001228,13043.402818659997,75.10347488999832,53475.3198144 2024-07-03,10:07:10.000,185,10999196,13485,0,1720001229,13043.436500210002,75.10347488999832,53475.354750000006 2024-07-03,10:07:11.000,185,10999124,13885,0,1720001230,13043.402818659997,75.09642575999897,53475.29186592 2024-07-03,10:07:12.000,185,10999184,13925,0,1720001231,13043.382609729997,75.09642575999897,53475.34077576 2024-07-03,10:07:13.000,185,10999183,13965,0,1720001232,13043.416291280002,75.09642575999897,53475.37571136001 2024-07-03,10:07:14.000,185,10999199,13765,0,1720001233,13043.389346039992,75.10347488999832,53475.36872424 2024-07-03,10:07:15.000,185,10999203,13725,0,1720001234,13043.389346039992,75.08232750000025,53475.333788640004 2024-07-03,10:07:16.000,185,10999169,13845,0,1720001235,13043.389346039992,75.06118011000217,53475.30584016001 2024-07-03,10:07:17.000,185,10999146,13485,0,1720001236,13043.402818659997,75.0893766299996,53475.32680152001 2024-07-03,10:07:18.000,185,10999220,13805,0,1720001237,13043.382609729997,75.04708185000345,53475.29186592 2024-07-03,10:07:19.000,185,10999239,14005,0,1720001238,13043.389346039992,75.0259344599981,53475.333788640004 2024-07-03,10:07:20.000,185,10999130,14045,0,1720001239,13043.382609729997,75.05413098000281,53475.34077576 2024-07-03,10:07:21.000,185,10999199,13805,0,1720001240,13043.375873420002,75.0259344599981,53475.333788640004 2024-07-03,10:07:22.000,185,10999165,14085,0,1720001241,13043.375873420002,75.04708185000345,53475.30584016001 2024-07-03,10:07:23.000,185,10999162,13725,0,1720001242,13043.348928179992,75.04003272000409,53475.354750000006 2024-07-03,10:07:24.000,185,10999173,14125,0,1720001243,13043.335455560002,75.04003272000409,53475.3198144 2024-07-03,10:07:25.000,185,10999210,13925,0,1720001244,13043.369137109992,75.0259344599981,53475.36173712 2024-07-03,10:07:26.000,185,10999155,14005,0,1720001245,13043.355664490002,75.04003272000409,53475.333788640004 2024-07-03,10:07:27.000,185,10999201,13925,0,1720001246,13043.382609729997,75.04708185000345,53475.333788640004 2024-07-03,10:07:28.000,185,10999206,13805,0,1720001247,13043.348928179992,75.0259344599981,53475.3198144 2024-07-03,10:07:29.000,185,10999206,13885,0,1720001248,13043.382609729997,75.07527837000089,53475.36173712 2024-07-03,10:07:30.000,185,10999164,13885,0,1720001249,13043.335455560002,75.07527837000089,53475.32680152001 2024-07-03,10:07:31.000,185,10999173,13885,0,1720001250,13043.308510319992,75.06822924000153,53475.284878800005 2024-07-03,10:07:32.000,185,10999184,14045,0,1720001251,13043.274828770001,75.06118011000217,53475.29885304001 2024-07-03,10:07:33.000,185,10999162,13885,0,1720001252,13043.308510319992,75.05413098000281,53475.26391744 2024-07-03,10:07:34.000,185,10999163,14245,0,1720001253,13043.281565079997,75.06822924000153,53475.30584016001 2024-07-03,10:07:35.000,185,10999177,13885,0,1720001254,13043.261356149997,75.06822924000153,53475.284878800005 2024-07-03,10:07:36.000,185,10999176,13925,0,1720001255,13043.254619840001,75.06118011000217,53475.30584016001 2024-07-03,10:07:37.000,185,10999192,13805,0,1720001256,13043.241147219996,75.09642575999897,53475.3198144 2024-07-03,10:07:38.000,185,10999211,13965,0,1720001257,13043.241147219996,75.04003272000409,53475.30584016001 2024-07-03,10:07:39.000,185,10999152,13645,0,1720001258,13043.227674599992,75.06118011000217,53475.333788640004 2024-07-03,10:07:40.000,185,10999177,13605,0,1720001259,13043.241147219996,75.0259344599981,53475.29885304001 2024-07-03,10:07:41.000,185,10999188,14045,0,1720001260,13043.254619840001,75.0893766299996,53475.27090456 2024-07-03,10:07:42.000,185,10999217,13925,0,1720001261,13043.268092459992,75.06822924000153,53475.27789168001 2024-07-03,10:07:43.000,185,10999143,14085,0,1720001262,13043.227674599992,75.08232750000025,53475.26391744 2024-07-03,10:07:44.000,185,10999175,13525,0,1720001263,13043.274828770001,75.10347488999832,53475.26391744 2024-07-03,10:07:45.000,185,10999232,13925,0,1720001264,13043.241147219996,75.11757315000432,53475.284878800005 2024-07-03,10:07:46.000,185,10999189,13725,0,1720001265,13043.227674599992,75.08232750000025,53475.32680152001 2024-07-03,10:07:47.000,185,10999209,13885,0,1720001266,13043.241147219996,75.08232750000025,53475.34776288001 2024-07-03,10:07:48.000,185,10999172,13685,0,1720001267,13043.241147219996,75.09642575999897,53475.30584016001 2024-07-03,10:07:49.000,185,10999206,14005,0,1720001268,13043.214201980001,75.1387205400024,53475.27789168001 2024-07-03,10:07:50.000,185,10999240,14085,0,1720001269,13043.153575190001,75.13167141000304,53475.27789168001 2024-07-03,10:07:51.000,185,10999183,13725,0,1720001270,13043.173784120001,75.1387205400024,53475.22199472 2024-07-03,10:07:52.000,185,10999151,13445,0,1720001271,13043.173784120001,75.15281880000111,53475.2499432 2024-07-03,10:07:53.000,185,10999155,13725,0,1720001272,13043.193993050001,75.13167141000304,53475.22199472 2024-07-03,10:07:54.000,185,10999181,13885,0,1720001273,13043.153575190001,75.12462228000368,53475.2150076 2024-07-03,10:07:55.000,185,10999206,14165,0,1720001274,13043.193993050001,75.1387205400024,53475.25693032001 2024-07-03,10:07:56.000,185,10999160,14085,0,1720001275,13043.173784120001,75.15986793000047,53475.22199472 2024-07-03,10:07:57.000,185,10999204,13845,0,1720001276,13043.200729359996,75.2021627100039,53475.22898184001 2024-07-03,10:07:58.000,185,10999196,13925,0,1720001277,13043.193993050001,75.20921184000326,53475.2150076 2024-07-03,10:07:59.000,185,10999215,14045,0,1720001278,13043.160311499996,75.19511358000454,53475.18007200001 2024-07-03,10:08:00.000,185,10999203,14405,0,1720001279,13043.146838879991,75.20921184000326,53475.20802048001 2024-07-03,10:08:01.000,185,10999193,13285,0,1720001280,13043.167047809991,75.20921184000326,53475.29186592 2024-07-03,10:08:02.000,185,10999169,13885,0,1720001281,13043.146838879991,75.2374083600007,53475.22898184001 2024-07-03,10:08:03.000,185,10999192,14085,0,1720001282,13043.173784120001,75.22331010000198,53475.20103336 2024-07-03,10:08:04.000,185,10999184,14085,0,1720001283,13043.167047809991,75.22331010000198,53475.187059120006 2024-07-03,10:08:05.000,185,10999202,13965,0,1720001284,13043.160311499996,75.17396618999919,53475.22898184001 2024-07-03,10:08:06.000,185,10999181,14085,0,1720001285,13043.160311499996,75.18101531999855,53475.2499432 2024-07-03,10:08:07.000,185,10999205,14125,0,1720001286,13043.173784120001,75.19511358000454,53475.22199472 2024-07-03,10:08:08.000,185,10999171,13965,0,1720001287,13043.160311499996,75.22331010000198,53475.19404624 2024-07-03,10:08:09.000,185,10999197,14325,0,1720001288,13043.187256739991,75.23035923000134,53475.25693032001 2024-07-03,10:08:10.000,185,10999231,13845,0,1720001289,13043.200729359996,75.24445749000006,53475.25693032001 2024-07-03,10:08:11.000,185,10999224,13605,0,1720001290,13043.214201980001,75.26560487999814,53475.26391744 2024-07-03,10:08:12.000,185,10999193,13965,0,1720001291,13043.207465669992,75.23035923000134,53475.22199472 2024-07-03,10:08:13.000,185,10999192,13885,0,1720001292,13043.193993050001,75.22331010000198,53475.27090456 2024-07-03,10:08:14.000,185,10999185,14205,0,1720001293,13043.200729359996,75.25150661999942,53475.2499432 2024-07-03,10:08:15.000,185,10999197,13965,0,1720001294,13043.227674599992,75.27265401000477,53475.26391744 2024-07-03,10:08:16.000,185,10999178,13685,0,1720001295,13043.214201980001,75.27265401000477,53475.29885304001 2024-07-03,10:08:17.000,185,10999218,13765,0,1720001296,13043.167047809991,75.27970314000413,53475.27090456 2024-07-03,10:08:18.000,185,10999213,14045,0,1720001297,13043.200729359996,75.29380140000285,53475.31282728 2024-07-03,10:08:19.000,185,10999179,13925,0,1720001298,13043.193993050001,75.30789966000157,53475.29885304001 2024-07-03,10:08:20.000,185,10999165,14085,0,1720001299,13043.227674599992,75.31494879000093,53475.27789168001 2024-07-03,10:08:21.000,185,10999185,13605,0,1720001300,13043.234410910001,75.27970314000413,53475.27789168001 2024-07-03,10:08:22.000,185,10999196,13765,0,1720001301,13043.247883529992,75.27970314000413,53475.30584016001 2024-07-03,10:08:23.000,185,10999161,13405,0,1720001302,13043.241147219996,75.28675227000349,53475.32680152001 2024-07-03,10:08:24.000,185,10999154,13685,0,1720001303,13043.254619840001,75.29380140000285,53475.31282728 2024-07-03,10:08:25.000,185,10999205,14005,0,1720001304,13043.261356149997,75.29380140000285,53475.30584016001 2024-07-03,10:08:26.000,185,10999218,13565,0,1720001305,13043.268092459992,75.31494879000093,53475.27789168001 2024-07-03,10:08:27.000,185,10999223,14045,0,1720001306,13043.247883529992,75.30789966000157,53475.27090456 2024-07-03,10:08:28.000,185,10999168,14005,0,1720001307,13043.261356149997,75.29380140000285,53475.29885304001 2024-07-03,10:08:29.000,185,10999147,14165,0,1720001308,13043.254619840001,75.26560487999814,53475.29186592 2024-07-03,10:08:30.000,185,10999229,14165,0,1720001309,13043.254619840001,75.25855574999878,53475.29186592 2024-07-03,10:08:31.000,185,10999203,14125,0,1720001310,13043.247883529992,75.29380140000285,53475.31282728 2024-07-03,10:08:32.000,185,10999191,14165,0,1720001311,13043.261356149997,75.24445749000006,53475.30584016001 2024-07-03,10:08:33.000,185,10999226,13925,0,1720001312,13043.274828770001,75.25150661999942,53475.38269848 2024-07-03,10:08:34.000,185,10999163,13925,0,1720001313,13043.268092459992,75.25855574999878,53475.32680152001 2024-07-03,10:08:35.000,185,10999131,13685,0,1720001314,13043.247883529992,75.27970314000413,53475.30584016001 2024-07-03,10:08:36.000,185,10999168,14165,0,1720001315,13043.261356149997,75.27970314000413,53475.32680152001 2024-07-03,10:08:37.000,185,10999190,13765,0,1720001316,13043.241147219996,75.29380140000285,53475.333788640004 2024-07-03,10:08:38.000,185,10999163,13725,0,1720001317,13043.234410910001,75.32199792000029,53475.333788640004 2024-07-03,10:08:39.000,185,10999175,13525,0,1720001318,13043.220938289996,75.29380140000285,53475.32680152001 2024-07-03,10:08:40.000,185,10999158,13925,0,1720001319,13043.214201980001,75.27265401000477,53475.29885304001 2024-07-03,10:08:41.000,185,10999169,14085,0,1720001320,13043.214201980001,75.27970314000413,53475.36173712 2024-07-03,10:08:42.000,185,10999189,14245,0,1720001321,13043.247883529992,75.27970314000413,53475.36872424 2024-07-03,10:08:43.000,185,10999163,13645,0,1720001322,13043.247883529992,75.30789966000157,53475.34776288001 2024-07-03,10:08:44.000,185,10999179,14165,0,1720001323,13043.220938289996,75.27970314000413,53475.34776288001 2024-07-03,10:08:45.000,185,10999201,14085,0,1720001324,13043.220938289996,75.30085053000221,53475.30584016001 2024-07-03,10:08:46.000,185,10999148,14085,0,1720001325,13043.227674599992,75.28675227000349,53475.30584016001 2024-07-03,10:08:47.000,185,10999199,14085,0,1720001326,13043.220938289996,75.31494879000093,53475.27789168001 2024-07-03,10:08:48.000,185,10999189,13965,0,1720001327,13043.200729359996,75.30085053000221,53475.354750000006 2024-07-03,10:08:49.000,185,10999234,13845,0,1720001328,13043.227674599992,75.30085053000221,53475.34776288001 2024-07-03,10:08:50.000,185,10999201,13845,0,1720001329,13043.234410910001,75.27265401000477,53475.34077576 2024-07-03,10:08:51.000,185,10999190,14005,0,1720001330,13043.214201980001,75.26560487999814,53475.333788640004 2024-07-03,10:08:52.000,185,10999196,14245,0,1720001331,13043.254619840001,75.28675227000349,53475.37571136001 2024-07-03,10:08:53.000,185,10999193,14045,0,1720001332,13043.274828770001,75.27970314000413,53475.34776288001 2024-07-03,10:08:54.000,185,10999185,13885,0,1720001333,13043.241147219996,75.27970314000413,53475.37571136001 2024-07-03,10:08:55.000,185,10999220,14245,0,1720001334,13043.241147219996,75.26560487999814,53475.34776288001 2024-07-03,10:08:56.000,185,10999220,14365,0,1720001335,13043.207465669992,75.25855574999878,53475.29885304001 2024-07-03,10:08:57.000,185,10999183,14485,0,1720001336,13043.247883529992,75.29380140000285,53475.36173712 2024-07-03,10:08:58.000,185,10999184,13885,0,1720001337,13043.207465669992,75.27970314000413,53475.30584016001 2024-07-03,10:08:59.000,185,10999248,13565,0,1720001338,13043.227674599992,75.29380140000285,53475.30584016001 2024-07-03,10:09:00.000,185,10999221,14085,0,1720001339,13043.234410910001,75.31494879000093,53475.27090456 2024-07-03,10:09:01.000,185,10999209,14085,0,1720001340,13043.241147219996,75.31494879000093,53475.29186592 2024-07-03,10:09:02.000,185,10999201,13885,0,1720001341,13043.187256739991,75.28675227000349,53475.31282728 2024-07-03,10:09:03.000,185,10999221,13885,0,1720001342,13043.200729359996,75.31494879000093,53475.3198144 2024-07-03,10:09:04.000,185,10999186,13885,0,1720001343,13043.227674599992,75.32199792000029,53475.32680152001 2024-07-03,10:09:05.000,185,10999166,14045,0,1720001344,13043.241147219996,75.336096179999,53475.36173712 2024-07-03,10:09:06.000,185,10999199,14165,0,1720001345,13043.220938289996,75.31494879000093,53475.34077576 2024-07-03,10:09:07.000,185,10999208,13685,0,1720001346,13043.187256739991,75.32199792000029,53475.34077576 2024-07-03,10:09:08.000,185,10999215,14005,0,1720001347,13043.207465669992,75.31494879000093,53475.284878800005 2024-07-03,10:09:09.000,185,10999222,14565,0,1720001348,13043.227674599992,75.26560487999814,53475.30584016001 2024-07-03,10:09:10.000,185,10999169,14085,0,1720001349,13043.220938289996,75.30085053000221,53475.25693032001 2024-07-03,10:09:11.000,185,10999205,14165,0,1720001350,13043.247883529992,75.32904704999964,53475.29186592 2024-07-03,10:09:12.000,185,10999213,13845,0,1720001351,13043.261356149997,75.31494879000093,53475.333788640004 2024-07-03,10:09:13.000,185,10999209,14565,0,1720001352,13043.254619840001,75.29380140000285,53475.3198144 2024-07-03,10:09:14.000,185,10999167,14205,0,1720001353,13043.220938289996,75.30085053000221,53475.3198144 2024-07-03,10:09:15.000,185,10999155,14045,0,1720001354,13043.187256739991,75.31494879000093,53475.32680152001 2024-07-03,10:09:16.000,185,10999203,13725,0,1720001355,13043.187256739991,75.30789966000157,53475.29186592 2024-07-03,10:09:17.000,185,10999170,14085,0,1720001356,13043.193993050001,75.30085053000221,53475.34077576 2024-07-03,10:09:18.000,185,10999205,14525,0,1720001357,13043.187256739991,75.29380140000285,53475.36173712 2024-07-03,10:09:19.000,185,10999168,14205,0,1720001358,13043.200729359996,75.26560487999814,53475.3198144 2024-07-03,10:09:20.000,185,10999165,13885,0,1720001359,13043.180520429996,75.26560487999814,53475.31282728 2024-07-03,10:09:21.000,185,10999189,14125,0,1720001360,13043.160311499996,75.25855574999878,53475.34077576 2024-07-03,10:09:22.000,185,10999167,14325,0,1720001361,13043.220938289996,75.27265401000477,53475.37571136001 2024-07-03,10:09:23.000,185,10999184,13885,0,1720001362,13043.187256739991,75.27265401000477,53475.30584016001 2024-07-03,10:09:24.000,185,10999191,13925,0,1720001363,13043.153575190001,75.30085053000221,53475.29885304001 2024-07-03,10:09:25.000,185,10999208,13565,0,1720001364,13043.167047809991,75.25855574999878,53475.29885304001 2024-07-03,10:09:26.000,185,10999202,14325,0,1720001365,13043.160311499996,75.27265401000477,53475.30584016001 2024-07-03,10:09:27.000,185,10999257,13845,0,1720001366,13043.079475779996,75.27265401000477,53475.22898184001 2024-07-03,10:09:28.000,185,10999203,13925,0,1720001367,13043.07273947,75.27970314000413,53475.20802048001 2024-07-03,10:09:29.000,185,10999168,14045,0,1720001368,13043.059266849996,75.25150661999942,53475.19404624 2024-07-03,10:09:30.000,185,10999156,14045,0,1720001369,13043.086212089991,75.24445749000006,53475.20103336 2024-07-03,10:09:31.000,185,10999207,14125,0,1720001370,13043.05253054,75.23035923000134,53475.1451364 2024-07-03,10:09:32.000,185,10999230,13805,0,1720001371,13043.05253054,75.2374083600007,53475.2150076 2024-07-03,10:09:33.000,185,10999194,13885,0,1720001372,13043.039057919996,75.25855574999878,53475.18007200001 2024-07-03,10:09:34.000,185,10999180,13645,0,1720001373,13043.079475779996,75.26560487999814,53475.18007200001 2024-07-03,10:09:35.000,185,10999186,13965,0,1720001374,13043.066003159991,75.27970314000413,53475.15212352 2024-07-03,10:09:36.000,185,10999207,14045,0,1720001375,13043.04579422999,75.27970314000413,53475.166097760004 2024-07-03,10:09:37.000,185,10999188,13885,0,1720001376,13043.0929484,75.25855574999878,53475.2150076 2024-07-03,10:09:38.000,185,10999182,13685,0,1720001377,13043.066003159991,75.2374083600007,53475.15911064001 2024-07-03,10:09:39.000,185,10999230,14165,0,1720001378,13043.106421019991,75.25150661999942,53475.19404624 2024-07-03,10:09:40.000,185,10999171,14245,0,1720001379,13043.059266849996,75.27265401000477,53475.2150076 2024-07-03,10:09:41.000,185,10999207,14325,0,1720001380,13043.106421019991,75.28675227000349,53475.15911064001 2024-07-03,10:09:42.000,185,10999211,14165,0,1720001381,13043.099684709996,75.27970314000413,53475.11020080001 2024-07-03,10:09:43.000,185,10999196,14005,0,1720001382,13043.11315733,75.28675227000349,53475.1451364 2024-07-03,10:09:44.000,185,10999212,14245,0,1720001383,13043.11315733,75.27265401000477,53475.117187920005 2024-07-03,10:09:45.000,185,10999112,13965,0,1720001384,13043.099684709996,75.26560487999814,53475.15911064001 2024-07-03,10:09:46.000,185,10999194,14205,0,1720001385,13043.099684709996,75.26560487999814,53475.187059120006 2024-07-03,10:09:47.000,185,10999204,13605,0,1720001386,13043.099684709996,75.26560487999814,53475.13814928001 2024-07-03,10:09:48.000,185,10999203,13885,0,1720001387,13043.086212089991,75.25150661999942,53475.15212352 2024-07-03,10:09:49.000,185,10999189,14005,0,1720001388,13043.086212089991,75.24445749000006,53475.12417504 2024-07-03,10:09:50.000,185,10999148,14205,0,1720001389,13043.0929484,75.29380140000285,53475.13116216001 2024-07-03,10:09:51.000,185,10999189,13685,0,1720001390,13043.11315733,75.30789966000157,53475.15911064001 2024-07-03,10:09:52.000,185,10999226,14485,0,1720001391,13043.086212089991,75.30085053000221,53475.15911064001 2024-07-03,10:09:53.000,185,10999203,13925,0,1720001392,13043.0929484,75.29380140000285,53475.19404624 2024-07-03,10:09:54.000,185,10999208,14565,0,1720001393,13043.079475779996,75.25150661999942,53475.117187920005 2024-07-03,10:09:55.000,185,10999204,13765,0,1720001394,13043.126629949991,75.28675227000349,53475.166097760004 2024-07-03,10:09:56.000,185,10999208,14045,0,1720001395,13043.086212089991,75.26560487999814,53475.12417504 2024-07-03,10:09:57.000,185,10999232,14285,0,1720001396,13043.106421019991,75.25150661999942,53475.187059120006 2024-07-03,10:09:58.000,185,10999229,13885,0,1720001397,13043.140102569996,75.26560487999814,53475.20103336 2024-07-03,10:09:59.000,185,10999228,14085,0,1720001398,13043.153575190001,75.27265401000477,53475.26391744 2024-07-03,10:10:00.000,185,10999190,14205,0,1720001399,13043.140102569996,75.25855574999878,53475.2499432 2024-07-03,10:10:01.000,185,10999208,13925,0,1720001400,13043.160311499996,75.25150661999942,53475.235968960005 2024-07-03,10:10:02.000,185,10999242,14365,0,1720001401,13043.167047809991,75.24445749000006,53475.24295608 2024-07-03,10:10:03.000,185,10999213,14005,0,1720001402,13043.153575190001,75.23035923000134,53475.187059120006 2024-07-03,10:10:04.000,185,10999188,13925,0,1720001403,13043.173784120001,75.2021627100039,53475.19404624 2024-07-03,10:10:05.000,185,10999159,13805,0,1720001404,13043.160311499996,75.21626097000262,53475.18007200001 2024-07-03,10:10:06.000,185,10999244,14005,0,1720001405,13043.167047809991,75.2021627100039,53475.1451364 2024-07-03,10:10:07.000,185,10999233,14045,0,1720001406,13043.180520429996,75.21626097000262,53475.19404624 2024-07-03,10:10:08.000,185,10999226,13725,0,1720001407,13043.160311499996,75.15986793000047,53475.17308488 2024-07-03,10:10:09.000,185,10999249,14125,0,1720001408,13043.146838879991,75.17396618999919,53475.1451364 2024-07-03,10:10:10.000,185,10999210,13965,0,1720001409,13043.180520429996,75.14576967000176,53475.1451364 2024-07-03,10:10:11.000,185,10999245,14285,0,1720001410,13043.180520429996,75.1387205400024,53475.12417504 2024-07-03,10:10:12.000,185,10999197,13485,0,1720001411,13043.180520429996,75.15281880000111,53475.15911064001 2024-07-03,10:10:13.000,185,10999226,14005,0,1720001412,13043.220938289996,75.13167141000304,53475.15911064001 2024-07-03,10:10:14.000,185,10999170,14245,0,1720001413,13043.220938289996,75.08232750000025,53475.13814928001 2024-07-03,10:10:15.000,185,10999137,13805,0,1720001414,13043.207465669992,75.10347488999832,53475.12417504 2024-07-03,10:10:16.000,185,10999180,13725,0,1720001415,13043.247883529992,75.09642575999897,53475.12417504 2024-07-03,10:10:17.000,185,10999187,13685,0,1720001416,13043.241147219996,75.08232750000025,53475.10321368 2024-07-03,10:10:18.000,185,10999184,14205,0,1720001417,13043.247883529992,75.07527837000089,53475.117187920005 2024-07-03,10:10:19.000,185,10999199,13605,0,1720001418,13043.241147219996,75.03298359000473,53475.11020080001 2024-07-03,10:10:20.000,185,10999166,14005,0,1720001419,13043.268092459992,75.04708185000345,53475.1451364 2024-07-03,10:10:21.000,185,10999205,14005,0,1720001420,13043.261356149997,75.04003272000409,53475.17308488 2024-07-03,10:10:22.000,185,10999164,14005,0,1720001421,13043.281565079997,74.99773794000066,53475.166097760004 2024-07-03,10:10:23.000,185,10999196,14165,0,1720001422,13043.268092459992,75.01888532999874,53475.068278080005 2024-07-03,10:10:24.000,185,10999194,14205,0,1720001423,13043.321982939997,74.97659055000258,53475.09622656 2024-07-03,10:10:25.000,185,10999140,13885,0,1720001424,13043.328719249992,74.97659055000258,53475.11020080001 2024-07-03,10:10:26.000,185,10999234,13965,0,1720001425,13043.335455560002,74.96249229000387,53475.18007200001 2024-07-03,10:10:27.000,185,10999190,14125,0,1720001426,13043.348928179992,74.94134489999851,53475.10321368 2024-07-03,10:10:28.000,185,10999173,14045,0,1720001427,13043.348928179992,74.93429576999915,53475.13814928001 2024-07-03,10:10:29.000,185,10999186,13765,0,1720001428,13043.369137109992,74.9554431600045,53475.09622656 2024-07-03,10:10:30.000,185,10999198,13565,0,1720001429,13043.362400799997,74.94134489999851,53475.13814928001 2024-07-03,10:10:31.000,185,10999203,13965,0,1720001430,13043.416291280002,74.94134489999851,53475.08923944001 2024-07-03,10:10:32.000,185,10999185,14205,0,1720001431,13043.402818659997,74.92019751000043,53475.08923944001 2024-07-03,10:10:33.000,185,10999230,13765,0,1720001432,13043.416291280002,74.9272466399998,53475.12417504 2024-07-03,10:10:34.000,185,10999187,13405,0,1720001433,13043.423027589997,74.90609925000172,53475.12417504 2024-07-03,10:10:35.000,185,10999185,13885,0,1720001434,13043.449972829992,74.892000990003,53475.15911064001 2024-07-03,10:10:36.000,185,10999160,13805,0,1720001435,13043.443236519997,74.88495186000364,53475.08225232 2024-07-03,10:10:37.000,185,10999183,13645,0,1720001436,13043.409554969992,74.89905012000236,53475.11020080001 2024-07-03,10:10:38.000,185,10999194,14485,0,1720001437,13043.436500210002,74.85675533999893,53475.13116216001 2024-07-03,10:10:39.000,185,10999183,13645,0,1720001438,13043.416291280002,74.86380446999829,53475.13116216001 2024-07-03,10:10:40.000,185,10999215,13485,0,1720001439,13043.443236519997,74.89905012000236,53475.117187920005 2024-07-03,10:10:41.000,185,10999183,13925,0,1720001440,13043.449972829992,74.86380446999829,53475.117187920005 2024-07-03,10:10:42.000,185,10999178,13765,0,1720001441,13043.429763899992,74.87085359999764,53475.05430384 2024-07-03,10:10:43.000,185,10999175,13885,0,1720001442,13043.409554969992,74.84970620999957,53475.13814928001 2024-07-03,10:10:44.000,185,10999182,13885,0,1720001443,13043.416291280002,74.84265708000021,53475.09622656 2024-07-03,10:10:45.000,185,10999185,14005,0,1720001444,13043.369137109992,74.83560795000085,53475.117187920005 2024-07-03,10:10:46.000,185,10999199,14005,0,1720001445,13043.402818659997,74.81446056000277,53475.18007200001 2024-07-03,10:10:47.000,185,10999216,14205,0,1720001446,13043.389346039992,74.80036230000405,53475.12417504 2024-07-03,10:10:48.000,185,10999215,14045,0,1720001447,13043.402818659997,74.77216577999934,53475.13814928001 2024-07-03,10:10:49.000,185,10999211,14245,0,1720001448,13043.402818659997,74.75806752000062,53475.11020080001 2024-07-03,10:10:50.000,185,10999207,14045,0,1720001449,13043.369137109992,74.78626403999806,53475.15911064001 2024-07-03,10:10:51.000,185,10999153,14005,0,1720001450,13043.362400799997,74.76511664999998,53475.10321368 2024-07-03,10:10:52.000,185,10999165,14245,0,1720001451,13043.355664490002,74.77216577999934,53475.117187920005 2024-07-03,10:10:53.000,185,10999162,13765,0,1720001452,13043.402818659997,74.75101839000126,53475.15911064001 2024-07-03,10:10:54.000,185,10999184,13925,0,1720001453,13043.355664490002,74.75806752000062,53475.1451364 2024-07-03,10:10:55.000,185,10999223,13805,0,1720001454,13043.382609729997,74.70167447999847,53475.13116216001 2024-07-03,10:10:56.000,185,10999243,14085,0,1720001455,13043.348928179992,74.72987100000319,53475.18007200001 2024-07-03,10:10:57.000,185,10999216,14045,0,1720001456,13043.335455560002,74.72282187000383,53475.11020080001 2024-07-03,10:10:58.000,185,10999195,13725,0,1720001457,13043.335455560002,74.75101839000126,53475.12417504 2024-07-03,10:10:59.000,185,10999167,14205,0,1720001458,13043.335455560002,74.72282187000383,53475.12417504 2024-07-03,10:11:00.000,185,10999216,13885,0,1720001459,13043.227674599992,74.72282187000383,53475.06129096001 2024-07-03,10:11:01.000,185,10999197,13805,0,1720001460,13043.281565079997,74.72282187000383,53475.06129096001 2024-07-03,10:11:02.000,185,10999157,13285,0,1720001461,13043.274828770001,74.69462534999911,53475.09622656 2024-07-03,10:11:03.000,185,10999190,13925,0,1720001462,13043.241147219996,74.72987100000319,53475.06129096001 2024-07-03,10:11:04.000,185,10999215,13965,0,1720001463,13043.254619840001,74.6805270900004,53475.09622656 2024-07-03,10:11:05.000,185,10999205,13645,0,1720001464,13043.214201980001,74.73692013000255,53475.06129096001 2024-07-03,10:11:06.000,185,10999179,14045,0,1720001465,13043.247883529992,74.70872360999783,53475.05430384 2024-07-03,10:11:07.000,185,10999214,13845,0,1720001466,13043.187256739991,74.70872360999783,53475.019368240006 2024-07-03,10:11:08.000,185,10999207,14085,0,1720001467,13043.207465669992,74.72987100000319,53475.05430384 2024-07-03,10:11:09.000,185,10999190,14285,0,1720001468,13043.187256739991,74.75806752000062,53475.019368240006 2024-07-03,10:11:10.000,185,10999214,13845,0,1720001469,13043.193993050001,74.69462534999911,53475.01238112001 2024-07-03,10:11:11.000,185,10999194,13765,0,1720001470,13043.200729359996,74.70872360999783,53475.04731672 2024-07-03,10:11:12.000,185,10999207,13765,0,1720001471,13043.153575190001,74.72987100000319,53475.068278080005 2024-07-03,10:11:13.000,185,10999212,14325,0,1720001472,13043.160311499996,74.70872360999783,53475.068278080005 2024-07-03,10:11:14.000,185,10999191,13765,0,1720001473,13043.153575190001,74.72987100000319,53475.02635536 2024-07-03,10:11:15.000,185,10999202,14045,0,1720001474,13043.126629949991,74.73692013000255,53474.97045840001 2024-07-03,10:11:16.000,185,10999195,13885,0,1720001475,13043.160311499996,74.73692013000255,53474.98443264 2024-07-03,10:11:17.000,185,10999195,13965,0,1720001476,13043.11315733,74.72987100000319,53474.94250992001 2024-07-03,10:11:18.000,185,10999174,14125,0,1720001477,13043.119893639996,74.72282187000383,53474.949497040005 2024-07-03,10:11:19.000,185,10999192,14365,0,1720001478,13043.133366260001,74.71577274000447,53474.98443264 2024-07-03,10:11:20.000,185,10999173,14005,0,1720001479,13043.0929484,74.72282187000383,53474.97744552 2024-07-03,10:11:21.000,185,10999212,13925,0,1720001480,13043.106421019991,74.70872360999783,53474.97045840001 2024-07-03,10:11:22.000,185,10999206,13925,0,1720001481,13043.099684709996,74.66642883000168,53474.98443264 2024-07-03,10:11:23.000,185,10999193,14405,0,1720001482,13043.066003159991,74.66642883000168,53474.998406880004 2024-07-03,10:11:24.000,185,10999203,13525,0,1720001483,13043.07273947,74.65937970000232,53475.01238112001 2024-07-03,10:11:25.000,185,10999239,13565,0,1720001484,13043.106421019991,74.63118318000488,53474.98443264 2024-07-03,10:11:26.000,185,10999188,14125,0,1720001485,13043.086212089991,74.61003578999953,53474.94250992001 2024-07-03,10:11:27.000,185,10999184,14125,0,1720001486,13043.126629949991,74.62413404999825,53474.9355228 2024-07-03,10:11:28.000,185,10999213,14205,0,1720001487,13043.0929484,74.59593753000081,53474.92853568 2024-07-03,10:11:29.000,185,10999220,13725,0,1720001488,13043.086212089991,74.56774101000337,53474.900587200005 2024-07-03,10:11:30.000,185,10999177,14085,0,1720001489,13043.0929484,74.55364275000466,53474.87962584 2024-07-03,10:11:31.000,185,10999199,13925,0,1720001490,13043.119893639996,74.5324953599993,53474.90757432 2024-07-03,10:11:32.000,185,10999197,13805,0,1720001491,13043.11315733,74.4972497100025,53474.90757432 2024-07-03,10:11:33.000,185,10999212,13965,0,1720001492,13043.133366260001,74.49020058000315,53474.92154856001 2024-07-03,10:11:34.000,185,10999149,14005,0,1720001493,13043.133366260001,74.45495492999908,53474.90757432 2024-07-03,10:11:35.000,185,10999272,14165,0,1720001494,13043.146838879991,74.46200405999843,53474.91456144 2024-07-03,10:11:36.000,185,10999166,14365,0,1720001495,13043.146838879991,74.44790579999972,53474.96347128001 2024-07-03,10:11:37.000,185,10999215,13605,0,1720001496,13043.173784120001,74.39151276000484,53474.92853568 2024-07-03,10:11:38.000,185,10999172,14165,0,1720001497,13043.167047809991,74.38446362999821,53474.97045840001 2024-07-03,10:11:39.000,185,10999149,14205,0,1720001498,13043.153575190001,74.37036536999949,53474.9355228 2024-07-03,10:11:40.000,185,10999204,13565,0,1720001499,13043.153575190001,74.37036536999949,53474.96347128001 2024-07-03,10:11:41.000,185,10999236,14085,0,1720001500,13043.193993050001,74.35626711000077,53474.94250992001 2024-07-03,10:11:42.000,185,10999202,14045,0,1720001501,13043.234410910001,74.3351197200027,53474.97744552 2024-07-03,10:11:43.000,185,10999219,14405,0,1720001502,13043.241147219996,74.32102146000398,53474.92853568 2024-07-03,10:11:44.000,185,10999238,13965,0,1720001503,13043.207465669992,74.2857758099999,53474.96347128001 2024-07-03,10:11:45.000,185,10999195,13965,0,1720001504,13043.227674599992,74.27872668000055,53474.95648416 2024-07-03,10:11:46.000,185,10999190,13765,0,1720001505,13043.247883529992,74.25053016000311,53474.96347128001 2024-07-03,10:11:47.000,185,10999213,13805,0,1720001506,13043.241147219996,74.21528450999904,53474.95648416 2024-07-03,10:11:48.000,185,10999170,13925,0,1720001507,13043.295037700002,74.20823537999968,53474.91456144 2024-07-03,10:11:49.000,185,10999204,13565,0,1720001508,13043.295037700002,74.1870879900016,53474.96347128001 2024-07-03,10:11:50.000,185,10999178,14365,0,1720001509,13043.342191869997,74.13774407999881,53474.91456144 2024-07-03,10:11:51.000,185,10999204,14165,0,1720001510,13043.362400799997,74.11659669000073,53474.94250992001 2024-07-03,10:11:52.000,185,10999177,13925,0,1720001511,13043.321982939997,74.09544930000266,53474.97744552 2024-07-03,10:11:53.000,185,10999202,13885,0,1720001512,13043.335455560002,74.04610538999987,53474.98443264 2024-07-03,10:11:54.000,185,10999203,14245,0,1720001513,13043.375873420002,74.0390562600005,53474.97045840001 2024-07-03,10:11:55.000,185,10999222,13885,0,1720001514,13043.429763899992,74.04610538999987,53474.97045840001 2024-07-03,10:11:56.000,185,10999179,14165,0,1720001515,13043.443236519997,74.06020364999858,53475.04032960001 2024-07-03,10:11:57.000,185,10999195,13445,0,1720001516,13043.476918070002,74.01790887000243,53475.019368240006 2024-07-03,10:11:58.000,185,10999185,13965,0,1720001517,13043.456709140002,74.01085974000307,53475.019368240006 2024-07-03,10:11:59.000,185,10999225,13565,0,1720001518,13043.476918070002,74.02495800000179,53474.98443264 2024-07-03,10:12:00.000,185,10999172,13485,0,1720001519,13043.490390689993,74.0390562600005,53475.02635536 2024-07-03,10:12:01.000,185,10999213,13885,0,1720001520,13043.530808549993,73.96151583000028,53475.068278080005 2024-07-03,10:12:02.000,185,10999212,14205,0,1720001521,13043.517335930002,73.96856495999964,53475.04731672 2024-07-03,10:12:03.000,185,10999236,13485,0,1720001522,13043.510599619993,73.99676148000435,53475.03334248 2024-07-03,10:12:04.000,185,10999207,13805,0,1720001523,13043.524072239998,73.98971234999772,53475.05430384 2024-07-03,10:12:05.000,185,10999202,13965,0,1720001524,13043.564490099998,74.00381061000371,53475.068278080005 2024-07-03,10:12:06.000,185,10999240,13965,0,1720001525,13043.625116889998,73.98266321999836,53475.117187920005 2024-07-03,10:12:07.000,185,10999195,13765,0,1720001526,13043.598171649988,74.03200713000115,53475.10321368 2024-07-03,10:12:08.000,185,10999197,13325,0,1720001527,13043.604907959998,74.05315451999923,53475.17308488 2024-07-03,10:12:09.000,185,10999193,13765,0,1720001528,13043.611644269993,74.07430191000458,53475.068278080005 2024-07-03,10:12:10.000,185,10999138,13925,0,1720001529,13043.625116889998,74.02495800000179,53475.11020080001 2024-07-03,10:12:11.000,185,10999203,13925,0,1720001530,13043.672271059993,74.0390562600005,53475.18007200001 2024-07-03,10:12:12.000,185,10999199,13645,0,1720001531,13043.658798439988,74.05315451999923,53475.12417504 2024-07-03,10:12:13.000,185,10999180,13765,0,1720001532,13043.672271059993,74.08135104000394,53475.117187920005 2024-07-03,10:12:14.000,185,10999192,13805,0,1720001533,13043.685743679998,74.09544930000266,53475.15212352 2024-07-03,10:12:15.000,185,10999238,14005,0,1720001534,13043.685743679998,74.10249843000202,53475.187059120006 2024-07-03,10:12:16.000,185,10999216,14125,0,1720001535,13043.753106779994,74.10954756000137,53475.17308488 2024-07-03,10:12:17.000,185,10999208,13965,0,1720001536,13043.759843089989,74.1518423400048,53475.20802048001 2024-07-03,10:12:18.000,185,10999205,14605,0,1720001537,13043.739634159989,74.18003886000224,53475.22898184001 2024-07-03,10:12:19.000,185,10999259,13925,0,1720001538,13043.746370469999,74.17298973000288,53475.27789168001 2024-07-03,10:12:20.000,185,10999255,13725,0,1720001539,13043.746370469999,74.19413712000096,53475.2499432 2024-07-03,10:12:21.000,185,10999205,14085,0,1720001540,13043.773315709994,74.2223336399984,53475.22199472 2024-07-03,10:12:22.000,185,10999222,14005,0,1720001541,13043.780052019989,74.27872668000055,53475.24295608 2024-07-03,10:12:23.000,185,10999215,14325,0,1720001542,13043.82046987999,74.2857758099999,53475.2150076 2024-07-03,10:12:24.000,185,10999194,13925,0,1720001543,13043.84067880999,74.29987406999862,53475.2150076 2024-07-03,10:12:25.000,185,10999221,14085,0,1720001544,13043.887832979999,74.32807059000334,53475.27090456 2024-07-03,10:12:26.000,185,10999202,14405,0,1720001545,13043.86088773999,74.37036536999949,53475.29885304001 2024-07-03,10:12:27.000,185,10999239,13725,0,1720001546,13043.874360359994,74.36331624000013,53475.235968960005 2024-07-03,10:12:28.000,185,10999221,14045,0,1720001547,13043.92151452999,74.39151276000484,53475.27789168001 2024-07-03,10:12:29.000,185,10999263,13805,0,1720001548,13043.934987149994,74.44085667000036,53475.284878800005 2024-07-03,10:12:30.000,185,10999206,13605,0,1720001549,13043.9686687,74.50429884000187,53475.27090456 2024-07-03,10:12:31.000,185,10999192,13885,0,1720001550,13043.98887763,74.47610232000443,53475.27789168001 2024-07-03,10:12:32.000,185,10999205,14045,0,1720001551,13044.04276810999,74.51134797000122,53475.31282728 2024-07-03,10:12:33.000,185,10999198,13645,0,1720001552,13044.04276810999,74.53954448999866,53475.30584016001 2024-07-03,10:12:34.000,185,10999189,14165,0,1720001553,13044.08318596999,74.58888840000145,53475.29885304001 2024-07-03,10:12:35.000,185,10999223,13965,0,1720001554,13044.08992228,74.61708491999889,53475.333788640004 2024-07-03,10:12:36.000,185,10999178,13885,0,1720001555,13044.11013121,74.60298666000017,53475.32680152001 2024-07-03,10:12:37.000,185,10999190,13645,0,1720001556,13044.16402168999,74.68757621999976,53475.36173712 2024-07-03,10:12:38.000,185,10999205,14085,0,1720001557,13044.16402168999,74.6805270900004,53475.38269848 2024-07-03,10:12:39.000,185,10999240,14005,0,1720001558,13044.18423061999,74.70167447999847,53475.36173712 2024-07-03,10:12:40.000,185,10999187,14005,0,1720001559,13044.22464847999,74.75101839000126,53475.41763408 2024-07-03,10:12:41.000,185,10999211,14085,0,1720001560,13044.24485740999,74.77216577999934,53475.44558256001 2024-07-03,10:12:42.000,185,10999171,13725,0,1720001561,13044.298747889996,74.80036230000405,53475.41064696 2024-07-03,10:12:43.000,185,10999208,14005,0,1720001562,13044.298747889996,74.78626403999806,53475.41763408 2024-07-03,10:12:44.000,185,10999208,13765,0,1720001563,13044.318956819996,74.84970620999957,53475.42462120001 2024-07-03,10:12:45.000,185,10999181,14005,0,1720001564,13044.345902059991,74.82855882000149,53475.42462120001 2024-07-03,10:12:46.000,185,10999177,13765,0,1720001565,13044.406528849991,74.90609925000172,53475.4595568 2024-07-03,10:12:47.000,185,10999193,13885,0,1720001566,13044.406528849991,74.89905012000236,53475.44558256001 2024-07-03,10:12:48.000,185,10999229,13845,0,1720001567,13044.413265160001,74.93429576999915,53475.452569680005 2024-07-03,10:12:49.000,185,10999208,13565,0,1720001568,13044.426737779992,74.96954142000322,53475.452569680005 2024-07-03,10:12:50.000,185,10999164,13965,0,1720001569,13044.440210399996,74.9554431600045,53475.43859544 2024-07-03,10:12:51.000,185,10999218,14005,0,1720001570,13044.487364569992,75.00478707000002,53475.43160832 2024-07-03,10:12:52.000,185,10999230,13925,0,1720001571,13044.467155639992,75.01183619999938,53475.49449240001 2024-07-03,10:12:53.000,185,10999193,14125,0,1720001572,13044.507573499992,75.03298359000473,53475.48051816 2024-07-03,10:12:54.000,185,10999174,14085,0,1720001573,13044.514309810002,75.03298359000473,53475.522440880006 2024-07-03,10:12:55.000,185,10999198,13845,0,1720001574,13044.521046119997,75.01183619999938,53475.48750528 2024-07-03,10:12:56.000,185,10999190,13645,0,1720001575,13044.547991359992,75.0259344599981,53475.48750528 2024-07-03,10:12:57.000,185,10999215,13725,0,1720001576,13044.581672909997,75.01183619999938,53475.49449240001 2024-07-03,10:12:58.000,185,10999230,14525,0,1720001577,13044.601881839997,75.06118011000217,53475.452569680005 2024-07-03,10:12:59.000,185,10999214,13525,0,1720001578,13044.595145530002,75.04708185000345,53475.43160832 2024-07-03,10:13:00.000,185,10999224,14245,0,1720001579,13044.588409219992,75.04708185000345,53475.44558256001 2024-07-03,10:13:01.000,185,10999202,13885,0,1720001580,13044.635563390002,75.01888532999874,53475.44558256001 2024-07-03,10:13:02.000,185,10999173,14205,0,1720001581,13044.675981250002,75.05413098000281,53475.4595568 2024-07-03,10:13:03.000,185,10999187,13925,0,1720001582,13044.669244939992,75.00478707000002,53475.46654392001 2024-07-03,10:13:04.000,185,10999152,14325,0,1720001583,13044.675981250002,75.01888532999874,53475.46654392001 2024-07-03,10:13:05.000,185,10999230,13525,0,1720001584,13044.662508629997,75.01888532999874,53475.39667272001 2024-07-03,10:13:06.000,185,10999158,14205,0,1720001585,13044.696190180002,75.01183619999938,53475.43859544 2024-07-03,10:13:07.000,185,10999174,14045,0,1720001586,13044.669244939992,75.03298359000473,53475.38269848 2024-07-03,10:13:08.000,185,10999154,13765,0,1720001587,13044.669244939992,75.01183619999938,53475.41064696 2024-07-03,10:13:09.000,185,10999169,13925,0,1720001588,13044.675981250002,74.9906888100013,53475.44558256001 2024-07-03,10:13:10.000,185,10999213,13565,0,1720001589,13044.682717559997,74.96249229000387,53475.43160832 2024-07-03,10:13:11.000,185,10999171,14045,0,1720001590,13044.696190180002,74.96249229000387,53475.34776288001 2024-07-03,10:13:12.000,185,10999145,13805,0,1720001591,13044.716399110002,74.94134489999851,53475.41064696 2024-07-03,10:13:13.000,185,10999173,13725,0,1720001592,13044.736608040002,74.93429576999915,53475.39667272001 2024-07-03,10:13:14.000,185,10999162,13765,0,1720001593,13044.723135419998,74.93429576999915,53475.41064696 2024-07-03,10:13:15.000,185,10999237,13925,0,1720001594,13044.750080659993,74.89905012000236,53475.42462120001 2024-07-03,10:13:16.000,185,10999132,13765,0,1720001595,13044.750080659993,74.91314838000108,53475.36872424 2024-07-03,10:13:17.000,185,10999222,13885,0,1720001596,13044.743344349998,74.892000990003,53475.44558256001 2024-07-03,10:13:18.000,185,10999175,13805,0,1720001597,13044.777025900003,74.87085359999764,53475.43859544 2024-07-03,10:13:19.000,185,10999179,13605,0,1720001598,13044.783762209998,74.87085359999764,53475.403659840005 2024-07-03,10:13:20.000,185,10999234,13685,0,1720001599,13044.777025900003,74.84265708000021,53475.42462120001 2024-07-03,10:13:21.000,185,10999195,13805,0,1720001600,13044.777025900003,74.84265708000021,53475.37571136001 2024-07-03,10:13:22.000,185,10999125,13605,0,1720001601,13044.777025900003,74.81446056000277,53475.42462120001 2024-07-03,10:13:23.000,185,10999158,13645,0,1720001602,13044.770289589993,74.77216577999934,53475.41763408 2024-07-03,10:13:24.000,185,10999154,13605,0,1720001603,13044.777025900003,74.75101839000126,53475.34077576 2024-07-03,10:13:25.000,185,10999204,13925,0,1720001604,13044.817443759988,74.72282187000383,53475.37571136001 2024-07-03,10:13:26.000,185,10999098,14085,0,1720001605,13044.803971139998,74.69462534999911,53475.333788640004 2024-07-03,10:13:27.000,185,10999202,13565,0,1720001606,13044.797234829988,74.66642883000168,53475.32680152001 2024-07-03,10:13:28.000,185,10999131,14085,0,1720001607,13044.783762209998,74.65233057000296,53475.36872424 2024-07-03,10:13:29.000,185,10999153,13885,0,1720001608,13044.810707449993,74.61708491999889,53475.39667272001 2024-07-03,10:13:30.000,185,10999178,13765,0,1720001609,13044.790498519993,74.61003578999953,53475.354750000006 2024-07-03,10:13:31.000,185,10999180,13725,0,1720001610,13044.817443759988,74.60298666000017,53475.37571136001 2024-07-03,10:13:32.000,185,10999173,13605,0,1720001611,13044.797234829988,74.58183927000209,53475.38269848 2024-07-03,10:13:33.000,185,10999161,14045,0,1720001612,13044.797234829988,74.53954448999866,53475.354750000006 2024-07-03,10:13:34.000,185,10999115,14085,0,1720001613,13044.837652689988,74.55364275000466,53475.41064696 2024-07-03,10:13:35.000,185,10999211,14445,0,1720001614,13044.810707449993,74.48315145000379,53475.44558256001 2024-07-03,10:13:36.000,185,10999160,13845,0,1720001615,13044.790498519993,74.51134797000122,53475.333788640004 2024-07-03,10:13:37.000,185,10999214,13765,0,1720001616,13044.790498519993,74.49020058000315,53475.354750000006 2024-07-03,10:13:38.000,185,10999160,13925,0,1720001617,13044.797234829988,74.44085667000036,53475.34077576 2024-07-03,10:13:39.000,185,10999181,13605,0,1720001618,13044.790498519993,74.433807540001,53475.354750000006 2024-07-03,10:13:40.000,185,10999208,13525,0,1720001619,13044.790498519993,74.38446362999821,53475.36173712 2024-07-03,10:13:41.000,185,10999132,14085,0,1720001620,13044.810707449993,74.34921798000141,53475.29186592 2024-07-03,10:13:42.000,185,10999189,13565,0,1720001621,13044.810707449993,74.36331624000013,53475.25693032001 2024-07-03,10:13:43.000,185,10999182,13725,0,1720001622,13044.803971139998,74.3351197200027,53475.30584016001 2024-07-03,10:13:44.000,185,10999233,14325,0,1720001623,13044.803971139998,74.32807059000334,53475.27090456 2024-07-03,10:13:45.000,185,10999240,14245,0,1720001624,13044.783762209998,74.2857758099999,53475.31282728 2024-07-03,10:13:46.000,185,10999188,14165,0,1720001625,13044.736608040002,74.26462842000183,53475.27090456 2024-07-03,10:13:47.000,185,10999227,13765,0,1720001626,13044.756816970003,74.30692319999798,53475.26391744 2024-07-03,10:13:48.000,185,10999230,13725,0,1720001627,13044.723135419998,74.2857758099999,53475.27789168001 2024-07-03,10:13:49.000,185,10999145,13885,0,1720001628,13044.709662799993,74.26462842000183,53475.22199472 2024-07-03,10:13:50.000,185,10999209,14165,0,1720001629,13044.696190180002,74.25757929000247,53475.22898184001 2024-07-03,10:13:51.000,185,10999189,13725,0,1720001630,13044.682717559997,74.29987406999862,53475.20802048001 2024-07-03,10:13:52.000,185,10999153,13565,0,1720001631,13044.682717559997,74.27167755000119,53475.22898184001 2024-07-03,10:13:53.000,185,10999179,13845,0,1720001632,13044.682717559997,74.24348103000375,53475.235968960005 2024-07-03,10:13:54.000,185,10999197,13925,0,1720001633,13044.662508629997,74.23643190000439,53475.22898184001 2024-07-03,10:13:55.000,185,10999199,14085,0,1720001634,13044.655772320002,74.27872668000055,53475.18007200001 2024-07-03,10:13:56.000,185,10999181,14125,0,1720001635,13044.655772320002,74.30692319999798,53475.25693032001 2024-07-03,10:13:57.000,185,10999163,14045,0,1720001636,13044.655772320002,74.29987406999862,53475.17308488 2024-07-03,10:13:58.000,185,10999143,14005,0,1720001637,13044.682717559997,74.32102146000398,53475.17308488 2024-07-03,10:13:59.000,185,10999192,13925,0,1720001638,13044.655772320002,74.30692319999798,53475.166097760004 2024-07-03,10:14:00.000,185,10999166,14125,0,1720001639,13044.635563390002,74.34921798000141,53475.166097760004 2024-07-03,10:14:01.000,185,10999209,13845,0,1720001640,13044.642299699997,74.34921798000141,53475.20103336 2024-07-03,10:14:02.000,185,10999209,14005,0,1720001641,13044.635563390002,74.3985618900042,53475.13116216001 2024-07-03,10:14:03.000,185,10999194,14045,0,1720001642,13044.642299699997,74.39151276000484,53475.13814928001 2024-07-03,10:14:04.000,185,10999173,13965,0,1720001643,13044.655772320002,74.3985618900042,53475.09622656 2024-07-03,10:14:05.000,185,10999169,13725,0,1720001644,13044.635563390002,74.44790579999972,53475.166097760004 2024-07-03,10:14:06.000,185,10999217,13925,0,1720001645,13044.642299699997,74.46200405999843,53475.12417504 2024-07-03,10:14:07.000,185,10999235,13885,0,1720001646,13044.655772320002,74.46200405999843,53475.15212352 2024-07-03,10:14:08.000,185,10999207,13685,0,1720001647,13044.635563390002,74.4972497100025,53475.12417504 2024-07-03,10:14:09.000,185,10999189,14405,0,1720001648,13044.662508629997,74.54659361999802,53475.09622656 2024-07-03,10:14:10.000,185,10999147,14205,0,1720001649,13044.649036009992,74.56069188000401,53475.15212352 2024-07-03,10:14:11.000,185,10999187,14045,0,1720001650,13044.635563390002,74.58888840000145,53475.11020080001 2024-07-03,10:14:12.000,185,10999214,13645,0,1720001651,13044.642299699997,74.61003578999953,53475.10321368 2024-07-03,10:14:13.000,185,10999185,13805,0,1720001652,13044.628827079992,74.63118318000488,53475.08923944001 2024-07-03,10:14:14.000,185,10999147,14005,0,1720001653,13044.595145530002,74.66642883000168,53475.08923944001 2024-07-03,10:14:15.000,185,10999197,14005,0,1720001654,13044.601881839997,74.69462534999911,53475.10321368 2024-07-03,10:14:16.000,185,10999189,13805,0,1720001655,13044.635563390002,74.70167447999847,53475.13814928001 2024-07-03,10:14:17.000,185,10999184,14205,0,1720001656,13044.628827079992,74.77216577999934,53475.15911064001 2024-07-03,10:14:18.000,185,10999151,13725,0,1720001657,13044.608618149992,74.75806752000062,53475.117187920005 2024-07-03,10:14:19.000,185,10999223,14125,0,1720001658,13044.615354460002,74.77216577999934,53475.12417504 2024-07-03,10:14:20.000,185,10999193,14245,0,1720001659,13044.669244939992,74.7792149099987,53475.12417504 2024-07-03,10:14:21.000,185,10999223,14045,0,1720001660,13044.655772320002,74.85675533999893,53475.08923944001 2024-07-03,10:14:22.000,185,10999205,13965,0,1720001661,13044.669244939992,74.84265708000021,53475.0752652 2024-07-03,10:14:23.000,185,10999211,13925,0,1720001662,13044.675981250002,74.892000990003,53475.166097760004 2024-07-03,10:14:24.000,185,10999207,13845,0,1720001663,13044.662508629997,74.85675533999893,53475.11020080001 2024-07-03,10:14:25.000,185,10999197,13885,0,1720001664,13044.709662799993,74.87085359999764,53475.13814928001 2024-07-03,10:14:26.000,185,10999220,13805,0,1720001665,13044.682717559997,74.892000990003,53475.117187920005 2024-07-03,10:14:27.000,185,10999197,14045,0,1720001666,13044.723135419998,74.90609925000172,53475.13116216001 2024-07-03,10:14:28.000,185,10999226,13925,0,1720001667,13044.675981250002,74.9272466399998,53475.10321368 2024-07-03,10:14:29.000,185,10999241,13885,0,1720001668,13044.702926489997,74.93429576999915,53475.10321368 2024-07-03,10:14:30.000,185,10999180,13805,0,1720001669,13044.736608040002,74.98363968000194,53475.04731672 2024-07-03,10:14:31.000,185,10999221,13565,0,1720001670,13044.709662799993,74.97659055000258,53475.08923944001 2024-07-03,10:14:32.000,185,10999227,13925,0,1720001671,13044.743344349998,74.99773794000066,53475.08923944001 2024-07-03,10:14:33.000,185,10999223,13685,0,1720001672,13044.702926489997,74.99773794000066,53475.068278080005 2024-07-03,10:14:34.000,185,10999191,13805,0,1720001673,13044.743344349998,75.01183619999938,53475.11020080001 2024-07-03,10:14:35.000,185,10999162,13885,0,1720001674,13044.770289589993,75.05413098000281,53475.166097760004 2024-07-03,10:14:36.000,185,10999167,13925,0,1720001675,13044.797234829988,75.04003272000409,53475.13814928001 2024-07-03,10:14:37.000,185,10999182,13645,0,1720001676,13044.803971139998,75.06822924000153,53475.166097760004 2024-07-03,10:14:38.000,185,10999197,14165,0,1720001677,13044.797234829988,75.08232750000025,53475.117187920005 2024-07-03,10:14:39.000,185,10999205,13805,0,1720001678,13044.824180069998,75.08232750000025,53475.13116216001 2024-07-03,10:14:40.000,185,10999170,13925,0,1720001679,13044.851125309993,75.11757315000432,53475.187059120006 2024-07-03,10:14:41.000,185,10999257,13845,0,1720001680,13044.857861619988,75.09642575999897,53475.15212352 2024-07-03,10:14:42.000,185,10999251,13925,0,1720001681,13044.891543169993,75.10347488999832,53475.166097760004 2024-07-03,10:14:43.000,185,10999224,13885,0,1720001682,13044.857861619988,75.12462228000368,53475.15212352 2024-07-03,10:14:44.000,185,10999251,13965,0,1720001683,13044.911752099993,75.16691705999983,53475.13814928001 2024-07-03,10:14:45.000,185,10999183,13965,0,1720001684,13044.905015789998,75.19511358000454,53475.15212352 2024-07-03,10:14:46.000,185,10999174,14205,0,1720001685,13044.931961029994,75.15986793000047,53475.13814928001 2024-07-03,10:14:47.000,185,10999192,14005,0,1720001686,13044.952169959994,75.2021627100039,53475.19404624 2024-07-03,10:14:48.000,185,10999190,13885,0,1720001687,13044.965642579999,75.2021627100039,53475.166097760004 2024-07-03,10:14:49.000,185,10999190,14165,0,1720001688,13044.972378889994,75.18806444999791,53475.24295608 2024-07-03,10:14:50.000,185,10999181,14085,0,1720001689,13045.006060439999,75.21626097000262,53475.20802048001 2024-07-03,10:14:51.000,185,10999230,13965,0,1720001690,13045.026269369999,75.18101531999855,53475.17308488 2024-07-03,10:14:52.000,185,10999177,13925,0,1720001691,13045.086896159999,75.14576967000176,53475.22199472 2024-07-03,10:14:53.000,185,10999167,14125,0,1720001692,13045.03974198999,75.16691705999983,53475.22199472 2024-07-03,10:14:54.000,185,10999205,13565,0,1720001693,13045.046478299999,75.18806444999791,53475.235968960005 2024-07-03,10:14:55.000,185,10999140,14005,0,1720001694,13045.046478299999,75.20921184000326,53475.18007200001 2024-07-03,10:14:56.000,185,10999215,13885,0,1720001695,13045.066687229999,75.25150661999942,53475.25693032001 2024-07-03,10:14:57.000,185,10999229,13645,0,1720001696,13045.12057770999,75.22331010000198,53475.27789168001 2024-07-03,10:14:58.000,185,10999208,14205,0,1720001697,13045.10036877999,75.23035923000134,53475.27789168001 2024-07-03,10:14:59.000,185,10999232,14285,0,1720001698,13045.10710509,75.25150661999942,53475.2150076 2024-07-03,10:15:00.000,185,10999174,13685,0,1720001699,13045.16773188,75.22331010000198,53475.2499432 2024-07-03,10:15:01.000,185,10999194,14085,0,1720001700,13045.154259259994,75.26560487999814,53475.29186592 2024-07-03,10:15:02.000,185,10999212,14165,0,1720001701,13045.174468189995,75.25855574999878,53475.26391744 2024-07-03,10:15:03.000,185,10999197,13845,0,1720001702,13045.12731402,75.26560487999814,53475.25693032001 2024-07-03,10:15:04.000,185,10999209,14005,0,1720001703,13045.14078663999,75.27970314000413,53475.27090456 2024-07-03,10:15:05.000,185,10999182,13885,0,1720001704,13045.194677119995,75.26560487999814,53475.24295608 2024-07-03,10:15:06.000,185,10999181,13565,0,1720001705,13045.18794081,75.27970314000413,53475.26391744 2024-07-03,10:15:07.000,185,10999177,14125,0,1720001706,13045.20141342999,75.31494879000093,53475.25693032001 2024-07-03,10:15:08.000,185,10999169,14125,0,1720001707,13045.16099556999,75.34314530999836,53475.284878800005 2024-07-03,10:15:09.000,185,10999229,13885,0,1720001708,13045.174468189995,75.35724357000436,53475.26391744 2024-07-03,10:15:10.000,185,10999178,14085,0,1720001709,13045.174468189995,75.34314530999836,53475.27789168001 2024-07-03,10:15:11.000,185,10999185,14045,0,1720001710,13045.18794081,75.35724357000436,53475.26391744 2024-07-03,10:15:12.000,185,10999192,14445,0,1720001711,13045.194677119995,75.34314530999836,53475.26391744 2024-07-03,10:15:13.000,185,10999214,13645,0,1720001712,13045.14752295,75.37134183000308,53475.27789168001 2024-07-03,10:15:14.000,185,10999236,13565,0,1720001713,13045.194677119995,75.40658747999987,53475.27090456 2024-07-03,10:15:15.000,185,10999186,13525,0,1720001714,13045.214886049995,75.4488822600033,53475.27789168001 2024-07-03,10:15:16.000,185,10999206,14205,0,1720001715,13045.22162235999,75.47707878000074,53475.30584016001 2024-07-03,10:15:17.000,185,10999240,13925,0,1720001716,13045.20141342999,75.44183313000394,53475.354750000006 2024-07-03,10:15:18.000,185,10999218,14045,0,1720001717,13045.24183128999,75.47002965000138,53475.36173712 2024-07-03,10:15:19.000,185,10999180,14005,0,1720001718,13045.24183128999,75.47002965000138,53475.34077576 2024-07-03,10:15:20.000,185,10999154,13805,0,1720001719,13045.2485676,75.49822616999882,53475.36872424 2024-07-03,10:15:21.000,185,10999261,13965,0,1720001720,13045.24183128999,75.4841279100001,53475.36872424 2024-07-03,10:15:22.000,185,10999183,13765,0,1720001721,13045.22835867,75.49822616999882,53475.39667272001 2024-07-03,10:15:23.000,185,10999182,14565,0,1720001722,13045.275512839995,75.53347182000289,53475.403659840005 2024-07-03,10:15:24.000,185,10999203,14045,0,1720001723,13045.26204021999,75.55461921000096,53475.34776288001 2024-07-03,10:15:25.000,185,10999159,13605,0,1720001724,13045.22835867,75.5828157299984,53475.36872424 2024-07-03,10:15:26.000,185,10999251,13765,0,1720001725,13045.28224914999,75.60396312000375,53475.354750000006 2024-07-03,10:15:27.000,185,10999212,14005,0,1720001726,13045.295721769995,75.5828157299984,53475.32680152001 2024-07-03,10:15:28.000,185,10999196,14085,0,1720001727,13045.30245807999,75.58986485999776,53475.36173712 2024-07-03,10:15:29.000,185,10999170,13925,0,1720001728,13045.28898546,75.61806138000247,53475.41064696 2024-07-03,10:15:30.000,185,10999226,13925,0,1720001729,13045.32940332,75.57576659999904,53475.39667272001 2024-07-03,10:15:31.000,185,10999254,13805,0,1720001730,13045.32266700999,75.63215964000119,53475.3896856 2024-07-03,10:15:32.000,185,10999234,14085,0,1720001731,13045.356348559995,75.60396312000375,53475.41064696 2024-07-03,10:15:33.000,185,10999210,14045,0,1720001732,13045.36982118,75.58986485999776,53475.38269848 2024-07-03,10:15:34.000,185,10999217,13605,0,1720001733,13045.41023904,75.5969139900044,53475.41763408 2024-07-03,10:15:35.000,185,10999203,13885,0,1720001734,13045.437184279996,75.60396312000375,53475.3896856 2024-07-03,10:15:36.000,185,10999224,13725,0,1720001735,13045.44392058999,75.61101225000311,53475.38269848 2024-07-03,10:15:37.000,185,10999216,14365,0,1720001736,13045.44392058999,75.64625789999991,53475.403659840005 2024-07-03,10:15:38.000,185,10999191,13765,0,1720001737,13045.49107476,75.61101225000311,53475.403659840005 2024-07-03,10:15:39.000,185,10999185,13925,0,1720001738,13045.49107476,75.62511051000183,53475.38269848 2024-07-03,10:15:40.000,185,10999171,14485,0,1720001739,13045.49107476,75.61101225000311,53475.36872424 2024-07-03,10:15:41.000,185,10999214,13685,0,1720001740,13045.538228929996,75.63215964000119,53475.43859544 2024-07-03,10:15:42.000,185,10999201,13565,0,1720001741,13045.558437859996,75.65330702999927,53475.43859544 2024-07-03,10:15:43.000,185,10999206,13565,0,1720001742,13045.585383099991,75.66035615999863,53475.41763408 2024-07-03,10:15:44.000,185,10999196,13805,0,1720001743,13045.605592029991,75.66740528999799,53475.3896856 2024-07-03,10:15:45.000,185,10999191,14125,0,1720001744,13045.612328340001,75.68150355000398,53475.42462120001 2024-07-03,10:15:46.000,185,10999222,13845,0,1720001745,13045.625800959991,75.66740528999799,53475.43859544 2024-07-03,10:15:47.000,185,10999208,14325,0,1720001746,13045.632537270001,75.68150355000398,53475.44558256001 2024-07-03,10:15:48.000,185,10999222,14085,0,1720001747,13045.672955130001,75.68855268000334,53475.42462120001 2024-07-03,10:15:49.000,185,10999233,13805,0,1720001748,13045.672955130001,75.6956018100027,53475.47353104001 2024-07-03,10:15:50.000,185,10999188,13685,0,1720001749,13045.706636679992,75.70970007000142,53475.48051816 2024-07-03,10:15:51.000,185,10999286,14125,0,1720001750,13045.740318229997,75.66035615999863,53475.51545376001 2024-07-03,10:15:52.000,185,10999187,14245,0,1720001751,13045.726845609992,75.71674920000078,53475.47353104001 2024-07-03,10:15:53.000,185,10999253,14405,0,1720001752,13045.767263469992,75.70970007000142,53475.48750528 2024-07-03,10:15:54.000,185,10999187,13765,0,1720001753,13045.760527159997,75.75904398000421,53475.50846664 2024-07-03,10:15:55.000,185,10999203,14165,0,1720001754,13045.794208710002,75.75904398000421,53475.522440880006 2024-07-03,10:15:56.000,185,10999238,13885,0,1720001755,13045.827890259992,75.78019137000229,53475.49449240001 2024-07-03,10:15:57.000,185,10999191,14045,0,1720001756,13045.841362879997,75.77314224000293,53475.54340224001 2024-07-03,10:15:58.000,185,10999221,13885,0,1720001757,13045.827890259992,75.75904398000421,53475.522440880006 2024-07-03,10:15:59.000,185,10999201,14205,0,1720001758,13045.868308119992,75.76609311000357,53475.49449240001 2024-07-03,10:16:00.000,185,10999154,13925,0,1720001759,13045.881780739997,75.76609311000357,53475.50846664 2024-07-03,10:16:01.000,185,10999227,14525,0,1720001760,13045.881780739997,75.74494571999821,53475.59231208001 2024-07-03,10:16:02.000,185,10999175,13845,0,1720001761,13045.901989669997,75.78019137000229,53475.53641512 2024-07-03,10:16:03.000,185,10999171,14045,0,1720001762,13045.895253360002,75.78724050000164,53475.55038936 2024-07-03,10:16:04.000,185,10999192,13805,0,1720001763,13045.901989669997,75.80838788999972,53475.58532496 2024-07-03,10:16:05.000,185,10999211,13805,0,1720001764,13045.915462290002,75.82248614999844,53475.571350720005 2024-07-03,10:16:06.000,185,10999229,13925,0,1720001765,13045.935671220002,75.83658441000443,53475.61327344001 2024-07-03,10:16:07.000,185,10999198,14285,0,1720001766,13045.928934909993,75.80838788999972,53475.64820904 2024-07-03,10:16:08.000,185,10999165,13845,0,1720001767,13045.928934909993,75.8295352799978,53475.61327344001 2024-07-03,10:16:09.000,185,10999213,13885,0,1720001768,13045.976089080003,75.88592831999995,53475.5992992 2024-07-03,10:16:10.000,185,10999233,13885,0,1720001769,13045.962616459998,75.88592831999995,53475.64122192001 2024-07-03,10:16:11.000,185,10999224,14365,0,1720001770,13045.982825389998,75.86478093000187,53475.62724768 2024-07-03,10:16:12.000,185,10999238,13885,0,1720001771,13046.009770629993,75.87183006000123,53475.63423480001 2024-07-03,10:16:13.000,185,10999184,13925,0,1720001772,13046.003034319998,75.88592831999995,53475.65519616 2024-07-03,10:16:14.000,185,10999226,13565,0,1720001773,13045.996298010003,75.86478093000187,53475.63423480001 2024-07-03,10:16:15.000,185,10999239,14005,0,1720001774,13046.016506939988,75.89297744999931,53475.67615752 2024-07-03,10:16:16.000,185,10999243,13565,0,1720001775,13046.016506939988,75.87183006000123,53475.73205448001 2024-07-03,10:16:17.000,185,10999179,14165,0,1720001776,13046.023243249998,75.90002657999867,53475.739041600005 2024-07-03,10:16:18.000,185,10999192,14005,0,1720001777,13046.036715869988,75.89297744999931,53475.63423480001 2024-07-03,10:16:19.000,185,10999235,13725,0,1720001778,13046.070397419993,75.88592831999995,53475.64122192001 2024-07-03,10:16:20.000,185,10999197,14325,0,1720001779,13046.056924799988,75.87887919000059,53475.67615752 2024-07-03,10:16:21.000,185,10999188,14205,0,1720001780,13046.070397419993,75.90002657999867,53475.73205448001 2024-07-03,10:16:22.000,185,10999199,13805,0,1720001781,13046.043452179998,75.92822310000338,53475.72506736 2024-07-03,10:16:23.000,185,10999186,13805,0,1720001782,13046.056924799988,75.88592831999995,53475.78096432001 2024-07-03,10:16:24.000,185,10999173,14045,0,1720001783,13046.063661109998,75.92117397000402,53475.76699008 2024-07-03,10:16:25.000,185,10999266,14165,0,1720001784,13046.104078969998,75.94937049000146,53475.78096432001 2024-07-03,10:16:26.000,185,10999173,13765,0,1720001785,13046.090606349993,75.91412484000466,53475.74602872 2024-07-03,10:16:27.000,185,10999235,14405,0,1720001786,13046.077133729988,75.92117397000402,53475.76000296001 2024-07-03,10:16:28.000,185,10999245,14165,0,1720001787,13046.077133729988,75.89297744999931,53475.75301584 2024-07-03,10:16:29.000,185,10999204,13405,0,1720001788,13046.077133729988,75.92822310000338,53475.75301584 2024-07-03,10:16:30.000,185,10999209,13885,0,1720001789,13046.077133729988,75.95641962000082,53475.74602872 2024-07-03,10:16:31.000,185,10999199,14005,0,1720001790,13046.077133729988,75.94937049000146,53475.76699008 2024-07-03,10:16:32.000,185,10999199,14205,0,1720001791,13046.077133729988,75.96346875000017,53475.80891280001 2024-07-03,10:16:33.000,185,10999182,13605,0,1720001792,13046.097342659988,75.96346875000017,53475.787951440005 2024-07-03,10:16:34.000,185,10999212,14325,0,1720001793,13046.117551589989,75.9775670099989,53475.787951440005 2024-07-03,10:16:35.000,185,10999236,14285,0,1720001794,13046.077133729988,75.97051787999953,53475.7739772 2024-07-03,10:16:36.000,185,10999199,14045,0,1720001795,13046.117551589989,75.97051787999953,53475.82987416001 2024-07-03,10:16:37.000,185,10999231,13525,0,1720001796,13046.110815279993,75.99166527000489,53475.80891280001 2024-07-03,10:16:38.000,185,10999225,13965,0,1720001797,13046.104078969998,76.01281266000296,53475.82987416001 2024-07-03,10:16:39.000,185,10999188,14445,0,1720001798,13046.090606349993,76.01281266000296,53475.76699008 2024-07-03,10:16:40.000,185,10999230,13725,0,1720001799,13046.083870039998,76.01986179000232,53475.82987416001 2024-07-03,10:16:41.000,185,10999186,13765,0,1720001800,13046.110815279993,76.01281266000296,53475.80891280001 2024-07-03,10:16:42.000,185,10999238,14125,0,1720001801,13046.090606349993,76.0410091800004,53475.8438484 2024-07-03,10:16:43.000,185,10999220,13805,0,1720001802,13046.117551589989,76.0410091800004,53475.80891280001 2024-07-03,10:16:44.000,185,10999216,13965,0,1720001803,13046.110815279993,76.10445135000191,53475.88577112 2024-07-03,10:16:45.000,185,10999228,14245,0,1720001804,13046.104078969998,76.13264786999935,53475.787951440005 2024-07-03,10:16:46.000,185,10999176,14285,0,1720001805,13046.104078969998,76.09740222000255,53475.857822640006 2024-07-03,10:16:47.000,185,10999197,14085,0,1720001806,13046.083870039998,76.11150048000127,53475.86480976 2024-07-03,10:16:48.000,185,10999209,13645,0,1720001807,13046.070397419993,76.13264786999935,53475.82288704 2024-07-03,10:16:49.000,185,10999172,13925,0,1720001808,13046.117551589989,76.14674612999806,53475.87878400001 2024-07-03,10:16:50.000,185,10999215,14485,0,1720001809,13046.104078969998,76.16084439000406,53475.96262944 2024-07-03,10:16:51.000,185,10999188,13525,0,1720001810,13046.104078969998,76.17494265000278,53475.87878400001 2024-07-03,10:16:52.000,185,10999189,13925,0,1720001811,13046.124287899998,76.14674612999806,53475.87878400001 2024-07-03,10:16:53.000,185,10999214,13685,0,1720001812,13046.117551589989,76.19609004000085,53475.955642320005 2024-07-03,10:16:54.000,185,10999199,13525,0,1720001813,13046.131024209993,76.21723742999893,53475.94865520001 2024-07-03,10:16:55.000,185,10999235,14245,0,1720001814,13046.157969449989,76.1890409100015,53475.96262944 2024-07-03,10:16:56.000,185,10999207,13765,0,1720001815,13046.191650999994,76.18199178000214,53475.92769384001 2024-07-03,10:16:57.000,185,10999186,14045,0,1720001816,13046.144496829998,76.21018829999957,53475.99756504001 2024-07-03,10:16:58.000,185,10999207,13965,0,1720001817,13046.164705759998,76.18199178000214,53475.99057792 2024-07-03,10:16:59.000,185,10999164,14045,0,1720001818,13046.232068859994,76.19609004000085,53476.004552160004 2024-07-03,10:17:00.000,185,10999222,13925,0,1720001819,13046.218596239989,76.22428655999829,53475.99756504001 2024-07-03,10:17:01.000,185,10999151,14165,0,1720001820,13046.218596239989,76.19609004000085,53475.96262944 2024-07-03,10:17:02.000,185,10999149,13885,0,1720001821,13046.218596239989,76.20313917000021,53475.9835908 2024-07-03,10:17:03.000,185,10999181,13725,0,1720001822,13046.232068859994,76.21018829999957,53475.99057792 2024-07-03,10:17:04.000,185,10999192,13845,0,1720001823,13046.245541479999,76.23133568999765,53476.01852640001 2024-07-03,10:17:05.000,185,10999202,14205,0,1720001824,13046.245541479999,76.20313917000021,53475.99756504001 2024-07-03,10:17:06.000,185,10999151,14045,0,1720001825,13046.218596239989,76.23838482000428,53475.99756504001 2024-07-03,10:17:07.000,185,10999227,13765,0,1720001826,13046.265750409999,76.21018829999957,53476.04647488001 2024-07-03,10:17:08.000,185,10999258,14205,0,1720001827,13046.292695649994,76.21018829999957,53476.10237184 2024-07-03,10:17:09.000,185,10999186,14205,0,1720001828,13046.292695649994,76.23838482000428,53476.025513520006 2024-07-03,10:17:10.000,185,10999173,13845,0,1720001829,13046.252277789994,76.252483080003,53476.03948776 2024-07-03,10:17:11.000,185,10999213,13845,0,1720001830,13046.3263772,76.23838482000428,53476.08141048 2024-07-03,10:17:12.000,185,10999199,13925,0,1720001831,13046.306168269999,76.20313917000021,53476.06044912 2024-07-03,10:17:13.000,185,10999132,14085,0,1720001832,13046.333113509994,76.24543395000364,53476.09538472001 2024-07-03,10:17:14.000,185,10999218,14365,0,1720001833,13046.306168269999,76.22428655999829,53476.06044912 2024-07-03,10:17:15.000,185,10999186,13885,0,1720001834,13046.33984981999,76.21723742999893,53476.0883976 2024-07-03,10:17:16.000,185,10999237,13765,0,1720001835,13046.292695649994,76.21723742999893,53476.123333200005 2024-07-03,10:17:17.000,185,10999192,13805,0,1720001836,13046.33984981999,76.22428655999829,53476.123333200005 2024-07-03,10:17:18.000,185,10999207,13925,0,1720001837,13046.34658613,76.23133568999765,53476.13032032 2024-07-03,10:17:19.000,185,10999234,13925,0,1720001838,13046.353322439994,76.252483080003,53476.13730744001 2024-07-03,10:17:20.000,185,10999193,14085,0,1720001839,13046.34658613,76.25953221000236,53476.15128168 2024-07-03,10:17:21.000,185,10999185,13965,0,1720001840,13046.333113509994,76.28067960000044,53476.09538472001 2024-07-03,10:17:22.000,185,10999200,13925,0,1720001841,13046.36679506,76.22428655999829,53476.10237184 2024-07-03,10:17:23.000,185,10999193,13725,0,1720001842,13046.373531369994,76.252483080003,53476.1582688 2024-07-03,10:17:24.000,185,10999232,14245,0,1720001843,13046.34658613,76.252483080003,53476.14429456001 2024-07-03,10:17:25.000,185,10999210,13925,0,1720001844,13046.36679506,76.252483080003,53476.08141048 2024-07-03,10:17:26.000,185,10999261,14205,0,1720001845,13046.36005874999,76.26658134000172,53476.172243040004 2024-07-03,10:17:27.000,185,10999223,13965,0,1720001846,13046.373531369994,76.26658134000172,53476.10935896 2024-07-03,10:17:28.000,185,10999180,14125,0,1720001847,13046.36005874999,76.29477785999916,53476.1582688 2024-07-03,10:17:29.000,185,10999230,14085,0,1720001848,13046.38026767999,76.30182698999852,53476.15128168 2024-07-03,10:17:30.000,185,10999257,14205,0,1720001849,13046.33984981999,76.28067960000044,53476.13032032 2024-07-03,10:17:31.000,185,10999228,13925,0,1720001850,13046.38700399,76.31592525000451,53476.1582688 2024-07-03,10:17:32.000,185,10999254,13965,0,1720001851,13046.38026767999,76.32297438000387,53476.1582688 2024-07-03,10:17:33.000,185,10999211,13725,0,1720001852,13046.36679506,76.3511709000013,53476.193204400006 2024-07-03,10:17:34.000,185,10999211,14365,0,1720001853,13046.40047660999,76.3511709000013,53476.22115288 2024-07-03,10:17:35.000,185,10999236,13925,0,1720001854,13046.36005874999,76.37231828999938,53476.16525592001 2024-07-03,10:17:36.000,185,10999235,13525,0,1720001855,13046.373531369994,76.37936741999874,53476.18621728001 2024-07-03,10:17:37.000,185,10999252,13805,0,1720001856,13046.38026767999,76.37231828999938,53476.21416576001 2024-07-03,10:17:38.000,185,10999230,13925,0,1720001857,13046.36005874999,76.39346568000474,53476.18621728001 2024-07-03,10:17:39.000,185,10999191,13965,0,1720001858,13046.40047660999,76.42166220000217,53476.20019152 2024-07-03,10:17:40.000,185,10999237,13925,0,1720001859,13046.38026767999,76.44985871999961,53476.18621728001 2024-07-03,10:17:41.000,185,10999190,13925,0,1720001860,13046.36679506,76.41461307000282,53476.16525592001 2024-07-03,10:17:42.000,185,10999254,14005,0,1720001861,13046.353322439994,76.43576046000089,53476.20717864 2024-07-03,10:17:43.000,185,10999252,13565,0,1720001862,13046.333113509994,76.44985871999961,53476.17923016 2024-07-03,10:17:44.000,185,10999210,13845,0,1720001863,13046.33984981999,76.45690784999897,53476.22115288 2024-07-03,10:17:45.000,185,10999246,13925,0,1720001864,13046.34658613,76.45690784999897,53476.20717864 2024-07-03,10:17:46.000,185,10999221,13565,0,1720001865,13046.33984981999,76.50625176000176,53476.21416576001 2024-07-03,10:17:47.000,185,10999197,13965,0,1720001866,13046.34658613,76.52739914999984,53476.23512712001 2024-07-03,10:17:48.000,185,10999236,13645,0,1720001867,13046.333113509994,76.52035002000048,53476.18621728001 2024-07-03,10:17:49.000,185,10999241,13845,0,1720001868,13046.306168269999,76.5344482799992,53476.193204400006 2024-07-03,10:17:50.000,185,10999209,13645,0,1720001869,13046.31964088999,76.54854653999791,53476.20019152 2024-07-03,10:17:51.000,185,10999208,13845,0,1720001870,13046.33984981999,76.52035002000048,53476.172243040004 2024-07-03,10:17:52.000,185,10999219,14045,0,1720001871,13046.373531369994,76.61903783999878,53476.21416576001 2024-07-03,10:17:53.000,185,10999212,13805,0,1720001872,13046.34658613,76.5978904500007,53476.22115288 2024-07-03,10:17:54.000,185,10999262,14205,0,1720001873,13046.333113509994,76.60493958000006,53476.22814 2024-07-03,10:17:55.000,185,10999221,14045,0,1720001874,13046.36005874999,76.63313610000478,53476.22115288 2024-07-03,10:17:56.000,185,10999213,13805,0,1720001875,13046.373531369994,76.63313610000478,53476.17923016 2024-07-03,10:17:57.000,185,10999237,13725,0,1720001876,13046.36005874999,76.61198870999942,53476.242114240005 2024-07-03,10:17:58.000,185,10999239,13725,0,1720001877,13046.353322439994,76.63313610000478,53476.25608848 2024-07-03,10:17:59.000,185,10999176,14005,0,1720001878,13046.40047660999,76.68248001000029,53476.17923016 2024-07-03,10:18:00.000,185,10999223,13605,0,1720001879,13046.38700399,76.67543088000093,53476.22115288 2024-07-03,10:18:01.000,185,10999231,13725,0,1720001880,13046.38700399,76.68248001000029,53476.242114240005 2024-07-03,10:18:02.000,185,10999186,14245,0,1720001881,13046.36005874999,76.67543088000093,53476.25608848 2024-07-03,10:18:03.000,185,10999210,14125,0,1720001882,13046.38700399,76.66838175000157,53476.27704984 2024-07-03,10:18:04.000,185,10999238,14245,0,1720001883,13046.373531369994,76.68952913999965,53476.24910136 2024-07-03,10:18:05.000,185,10999252,14285,0,1720001884,13046.38700399,76.69657826999901,53476.26307560001 2024-07-03,10:18:06.000,185,10999207,14165,0,1720001885,13046.434158159995,76.73182392000308,53476.25608848 2024-07-03,10:18:07.000,185,10999234,14085,0,1720001886,13046.40721292,76.71067652999773,53476.27704984 2024-07-03,10:18:08.000,185,10999221,13765,0,1720001887,13046.44089446999,76.71772566000436,53476.27704984 2024-07-03,10:18:09.000,185,10999192,14005,0,1720001888,13046.48131232999,76.7811678299986,53476.28403696001 2024-07-03,10:18:10.000,185,10999235,14005,0,1720001889,13046.48804864,76.78821695999795,53476.27704984 2024-07-03,10:18:11.000,185,10999217,14285,0,1720001890,13046.50825757,76.76706956999988,53476.27704984 2024-07-03,10:18:12.000,185,10999193,13725,0,1720001891,13046.514993879995,76.7459221800018,53476.31897256 2024-07-03,10:18:13.000,185,10999175,13925,0,1720001892,13046.5284665,76.73887305000244,53476.33294680001 2024-07-03,10:18:14.000,185,10999240,14005,0,1720001893,13046.54867543,76.73887305000244,53476.31198544001 2024-07-03,10:18:15.000,185,10999249,14405,0,1720001894,13046.54193911999,76.72477479000372,53476.2980112 2024-07-03,10:18:16.000,185,10999201,13845,0,1720001895,13046.56214804999,76.71772566000436,53476.34692104 2024-07-03,10:18:17.000,185,10999247,13885,0,1720001896,13046.56214804999,76.70362739999837,53476.34692104 2024-07-03,10:18:18.000,185,10999238,14325,0,1720001897,13046.58909329,76.70362739999837,53476.34692104 2024-07-03,10:18:19.000,185,10999210,13965,0,1720001898,13046.58909329,76.70362739999837,53476.39583088 2024-07-03,10:18:20.000,185,10999225,14005,0,1720001899,13046.62277483999,76.69657826999901,53476.33294680001 2024-07-03,10:18:21.000,185,10999260,14245,0,1720001900,13046.62277483999,76.68248001000029,53476.37486952 2024-07-03,10:18:22.000,185,10999193,13925,0,1720001901,13046.66319269999,76.67543088000093,53476.339933920004 2024-07-03,10:18:23.000,185,10999216,14245,0,1720001902,13046.66992901,76.71067652999773,53476.40281800001 2024-07-03,10:18:24.000,185,10999212,13885,0,1720001903,13046.68340162999,76.67543088000093,53476.37486952 2024-07-03,10:18:25.000,185,10999216,14045,0,1720001904,13046.676665319996,76.69657826999901,53476.38884376 2024-07-03,10:18:26.000,185,10999216,13885,0,1720001905,13046.676665319996,76.67543088000093,53476.35390816001 2024-07-03,10:18:27.000,185,10999201,14405,0,1720001906,13046.703610559991,76.71067652999773,53476.38884376 2024-07-03,10:18:28.000,185,10999261,13885,0,1720001907,13046.717083179996,76.70362739999837,53476.4377536 2024-07-03,10:18:29.000,185,10999228,13845,0,1720001908,13046.71034687,76.66838175000157,53476.44474072 2024-07-03,10:18:30.000,185,10999223,13565,0,1720001909,13046.723819489991,76.70362739999837,53476.4377536 2024-07-03,10:18:31.000,185,10999228,13885,0,1720001910,13046.744028419991,76.66838175000157,53476.4377536 2024-07-03,10:18:32.000,185,10999229,14125,0,1720001911,13046.737292109996,76.68248001000029,53476.4377536 2024-07-03,10:18:33.000,185,10999238,13645,0,1720001912,13046.77097366,76.67543088000093,53476.48666344 2024-07-03,10:18:34.000,185,10999229,14005,0,1720001913,13046.764237349991,76.67543088000093,53476.458714960005 2024-07-03,10:18:35.000,185,10999159,13645,0,1720001914,13046.75076473,76.71067652999773,53476.458714960005 2024-07-03,10:18:36.000,185,10999193,13685,0,1720001915,13046.75076473,76.69657826999901,53476.45172784001 2024-07-03,10:18:37.000,185,10999177,14245,0,1720001916,13046.797918899996,76.71067652999773,53476.47967632001 2024-07-03,10:18:38.000,185,10999243,14205,0,1720001917,13046.797918899996,76.72477479000372,53476.507624800004 2024-07-03,10:18:39.000,185,10999224,14005,0,1720001918,13046.75076473,76.73182392000308,53476.47967632001 2024-07-03,10:18:40.000,185,10999130,14005,0,1720001919,13046.791182590001,76.70362739999837,53476.528586160006 2024-07-03,10:18:41.000,185,10999234,13565,0,1720001920,13046.811391520001,76.69657826999901,53476.50063768001 2024-07-03,10:18:42.000,185,10999186,13885,0,1720001921,13046.791182590001,76.71772566000436,53476.52159904001 2024-07-03,10:18:43.000,185,10999218,14125,0,1720001922,13046.804655209991,76.73182392000308,53476.53557328 2024-07-03,10:18:44.000,185,10999205,13765,0,1720001923,13046.804655209991,76.72477479000372,53476.48666344 2024-07-03,10:18:45.000,185,10999191,13885,0,1720001924,13046.791182590001,76.72477479000372,53476.52159904001 2024-07-03,10:18:46.000,185,10999169,13685,0,1720001925,13046.838336759996,76.71772566000436,53476.49365056 2024-07-03,10:18:47.000,185,10999163,13525,0,1720001926,13046.797918899996,76.73182392000308,53476.5425604 2024-07-03,10:18:48.000,185,10999174,13765,0,1720001927,13046.811391520001,76.73182392000308,53476.53557328 2024-07-03,10:18:49.000,185,10999203,14045,0,1720001928,13046.784446279991,76.71772566000436,53476.5425604 2024-07-03,10:18:50.000,185,10999185,13925,0,1720001929,13046.791182590001,76.75297131000116,53476.5425604 2024-07-03,10:18:51.000,185,10999156,13685,0,1720001930,13046.77097366,76.75297131000116,53476.52159904001 2024-07-03,10:18:52.000,185,10999237,13805,0,1720001931,13046.804655209991,76.7459221800018,53476.53557328 2024-07-03,10:18:53.000,185,10999141,13805,0,1720001932,13046.797918899996,76.75297131000116,53476.528586160006 2024-07-03,10:18:54.000,185,10999165,13685,0,1720001933,13046.784446279991,76.78821695999795,53476.49365056 2024-07-03,10:18:55.000,185,10999184,13925,0,1720001934,13046.797918899996,76.75297131000116,53476.54954752001 2024-07-03,10:18:56.000,185,10999228,13645,0,1720001935,13046.784446279991,76.7459221800018,53476.55653464 2024-07-03,10:18:57.000,185,10999152,13885,0,1720001936,13046.818127829996,76.78821695999795,53476.5425604 2024-07-03,10:18:58.000,185,10999178,13725,0,1720001937,13046.797918899996,76.80231522000395,53476.577496000005 2024-07-03,10:18:59.000,185,10999202,13765,0,1720001938,13046.811391520001,76.73887305000244,53476.56352176 2024-07-03,10:19:00.000,185,10999224,13845,0,1720001939,13046.811391520001,76.76706956999988,53476.58448312 2024-07-03,10:19:01.000,185,10999149,13685,0,1720001940,13046.804655209991,76.76706956999988,53476.56352176 2024-07-03,10:19:02.000,185,10999160,13845,0,1720001941,13046.824864139991,76.76706956999988,53476.57050888001 2024-07-03,10:19:03.000,185,10999173,13725,0,1720001942,13046.777709969996,76.76706956999988,53476.5425604 2024-07-03,10:19:04.000,185,10999137,14085,0,1720001943,13046.804655209991,76.7459221800018,53476.57050888001 2024-07-03,10:19:05.000,185,10999188,14245,0,1720001944,13046.818127829996,76.76002044000052,53476.54954752001 2024-07-03,10:19:06.000,185,10999195,13725,0,1720001945,13046.811391520001,76.78821695999795,53476.56352176 2024-07-03,10:19:07.000,185,10999149,13885,0,1720001946,13046.784446279991,76.7459221800018,53476.55653464 2024-07-03,10:19:08.000,185,10999156,13885,0,1720001947,13046.791182590001,76.76002044000052,53476.55653464 2024-07-03,10:19:09.000,185,10999204,14005,0,1720001948,13046.791182590001,76.73887305000244,53476.55653464 2024-07-03,10:19:10.000,185,10999161,13805,0,1720001949,13046.757501039996,76.73887305000244,53476.57050888001 2024-07-03,10:19:11.000,185,10999174,14285,0,1720001950,13046.777709969996,76.73182392000308,53476.56352176 2024-07-03,10:19:12.000,185,10999223,13885,0,1720001951,13046.757501039996,76.73887305000244,53476.58448312 2024-07-03,10:19:13.000,185,10999190,13725,0,1720001952,13046.784446279991,76.75297131000116,53476.59845736001 2024-07-03,10:19:14.000,185,10999162,13965,0,1720001953,13046.777709969996,76.7459221800018,53476.61941872001 2024-07-03,10:19:15.000,185,10999233,13845,0,1720001954,13046.75076473,76.76002044000052,53476.60544448 2024-07-03,10:19:16.000,185,10999204,13965,0,1720001955,13046.757501039996,76.71772566000436,53476.59845736001 2024-07-03,10:19:17.000,185,10999140,13845,0,1720001956,13046.75076473,76.73887305000244,53476.626405840005 2024-07-03,10:19:18.000,185,10999198,13765,0,1720001957,13046.75076473,76.71772566000436,53476.56352176 2024-07-03,10:19:19.000,185,10999180,13925,0,1720001958,13046.777709969996,76.73182392000308,53476.63339296 2024-07-03,10:19:20.000,185,10999212,13645,0,1720001959,13046.744028419991,76.69657826999901,53476.61941872001 2024-07-03,10:19:21.000,185,10999180,13645,0,1720001960,13046.777709969996,76.73182392000308,53476.577496000005 2024-07-03,10:19:22.000,185,10999206,14245,0,1720001961,13046.77097366,76.75297131000116,53476.59147024 2024-07-03,10:19:23.000,185,10999158,14005,0,1720001962,13046.737292109996,76.73182392000308,53476.61941872001 2024-07-03,10:19:24.000,185,10999177,14165,0,1720001963,13046.757501039996,76.7459221800018,53476.60544448 2024-07-03,10:19:25.000,185,10999219,14405,0,1720001964,13046.77097366,76.71772566000436,53476.63339296 2024-07-03,10:19:26.000,185,10999202,14085,0,1720001965,13046.7305558,76.73887305000244,53476.640380079996 2024-07-03,10:19:27.000,185,10999198,14005,0,1720001966,13046.744028419991,76.80231522000395,53476.59845736001 2024-07-03,10:19:28.000,185,10999157,13565,0,1720001967,13046.744028419991,76.80231522000395,53476.59845736001 2024-07-03,10:19:29.000,185,10999212,13845,0,1720001968,13046.757501039996,76.78821695999795,53476.61941872001 2024-07-03,10:19:30.000,185,10999212,13805,0,1720001969,13046.75076473,76.82346261000203,53476.640380079996 2024-07-03,10:19:31.000,185,10999228,14165,0,1720001970,13046.777709969996,76.83756087000074,53476.66832856001 2024-07-03,10:19:32.000,185,10999206,14285,0,1720001971,13046.7305558,76.80231522000395,53476.66832856001 2024-07-03,10:19:33.000,185,10999168,13925,0,1720001972,13046.703610559991,76.83051174000138,53476.640380079996 2024-07-03,10:19:34.000,185,10999195,13965,0,1720001973,13046.744028419991,76.85165912999946,53476.6823028 2024-07-03,10:19:35.000,185,10999243,13565,0,1720001974,13046.757501039996,76.81641348000267,53476.71723840001 2024-07-03,10:19:36.000,185,10999202,14205,0,1720001975,13046.757501039996,76.82346261000203,53476.640380079996 2024-07-03,10:19:37.000,185,10999117,13725,0,1720001976,13046.757501039996,76.8446100000001,53476.59147024 2024-07-03,10:19:38.000,185,10999180,14085,0,1720001977,13046.7305558,76.87280652000481,53476.577496000005 2024-07-03,10:19:39.000,185,10999235,14085,0,1720001978,13046.723819489991,76.88690478000353,53476.626405840005 2024-07-03,10:19:40.000,185,10999219,14085,0,1720001979,13046.737292109996,76.8446100000001,53476.65435432 2024-07-03,10:19:41.000,185,10999162,13845,0,1720001980,13046.703610559991,76.87985565000417,53476.640380079996 2024-07-03,10:19:42.000,185,10999172,14165,0,1720001981,13046.75076473,76.88690478000353,53476.66832856001 2024-07-03,10:19:43.000,185,10999169,14005,0,1720001982,13046.71034687,76.90100304000225,53476.61941872001 2024-07-03,10:19:44.000,185,10999171,14245,0,1720001983,13046.69013794,76.92215043000033,53476.59147024 2024-07-03,10:19:45.000,185,10999253,14125,0,1720001984,13046.723819489991,76.92215043000033,53476.64736720001 2024-07-03,10:19:46.000,185,10999177,14005,0,1720001985,13046.744028419991,76.93624868999905,53476.696277040006 2024-07-03,10:19:47.000,185,10999180,13965,0,1720001986,13046.717083179996,76.93624868999905,53476.675315680004 2024-07-03,10:19:48.000,185,10999196,14045,0,1720001987,13046.71034687,76.97854347000248,53476.6124316 2024-07-03,10:19:49.000,185,10999192,13925,0,1720001988,13046.69013794,76.95034694999777,53476.63339296 2024-07-03,10:19:50.000,185,10999189,14045,0,1720001989,13046.676665319996,76.97149434000312,53476.626405840005 2024-07-03,10:19:51.000,185,10999156,13685,0,1720001990,13046.656456389996,76.99969086000056,53476.59845736001 2024-07-03,10:19:52.000,185,10999198,13645,0,1720001991,13046.68340162999,76.99969086000056,53476.71025128 2024-07-03,10:19:53.000,185,10999167,13605,0,1720001992,13046.703610559991,77.00673998999991,53476.66134144 2024-07-03,10:19:54.000,185,10999179,13765,0,1720001993,13046.64972008,77.02083824999863,53476.63339296 2024-07-03,10:19:55.000,185,10999178,13845,0,1720001994,13046.64298376999,76.9926417300012,53476.61941872001 2024-07-03,10:19:56.000,185,10999179,14005,0,1720001995,13046.696874249996,77.02788737999799,53476.71025128 2024-07-03,10:19:57.000,185,10999182,13605,0,1720001996,13046.66319269999,77.06313303000206,53476.640380079996 2024-07-03,10:19:58.000,185,10999200,14125,0,1720001997,13046.64972008,77.07018216000142,53476.640380079996 2024-07-03,10:19:59.000,185,10999238,13765,0,1720001998,13046.616038529995,77.10542780999822,53476.61941872001 2024-07-03,10:20:00.000,185,10999218,13965,0,1720001999,13046.62951115,77.0913295499995,53476.65435432 2024-07-03,10:20:01.000,185,10999214,14085,0,1720002000,13046.64298376999,77.10542780999822,53476.675315680004 2024-07-03,10:20:02.000,185,10999158,14005,0,1720002001,13046.595829599995,77.14772259000165,53476.6823028 2024-07-03,10:20:03.000,185,10999208,14165,0,1720002002,13046.595829599995,77.15477172000101,53476.65435432 2024-07-03,10:20:04.000,185,10999183,13605,0,1720002003,13046.616038529995,77.13362433000293,53476.66832856001 2024-07-03,10:20:05.000,185,10999156,13805,0,1720002004,13046.62277483999,77.15477172000101,53476.66134144 2024-07-03,10:20:06.000,185,10999220,13765,0,1720002005,13046.60256590999,77.18296823999844,53476.63339296 2024-07-03,10:20:07.000,185,10999196,14085,0,1720002006,13046.54867543,77.1900173699978,53476.63339296 2024-07-03,10:20:08.000,185,10999194,13805,0,1720002007,13046.60930222,77.15477172000101,53476.66134144 2024-07-03,10:20:09.000,185,10999201,14245,0,1720002008,13046.58909329,77.1900173699978,53476.640380079996 2024-07-03,10:20:10.000,185,10999154,13885,0,1720002009,13046.60930222,77.1900173699978,53476.66832856001 2024-07-03,10:20:11.000,185,10999256,14085,0,1720002010,13046.58235697999,77.19706650000444,53476.66134144 2024-07-03,10:20:12.000,185,10999219,13725,0,1720002011,13046.616038529995,77.19706650000444,53476.675315680004 2024-07-03,10:20:13.000,185,10999246,13725,0,1720002012,13046.60256590999,77.19706650000444,53476.675315680004 2024-07-03,10:20:14.000,185,10999211,13845,0,1720002013,13046.575620669995,77.18296823999844,53476.6124316 2024-07-03,10:20:15.000,185,10999168,13685,0,1720002014,13046.56214804999,77.16886997999973,53476.64736720001 2024-07-03,10:20:16.000,185,10999225,13725,0,1720002015,13046.56888436,77.16886997999973,53476.61941872001 2024-07-03,10:20:17.000,185,10999228,13765,0,1720002016,13046.56888436,77.1900173699978,53476.63339296 2024-07-03,10:20:18.000,185,10999220,13845,0,1720002017,13046.555411739995,77.1900173699978,53476.64736720001 2024-07-03,10:20:19.000,185,10999194,13725,0,1720002018,13046.54193911999,77.21821389000252,53476.60544448 2024-07-03,10:20:20.000,185,10999189,14205,0,1720002019,13046.54867543,77.2041156300038,53476.61941872001 2024-07-03,10:20:21.000,185,10999253,14085,0,1720002020,13046.58235697999,77.2041156300038,53476.65435432 2024-07-03,10:20:22.000,185,10999227,14085,0,1720002021,13046.575620669995,77.18296823999844,53476.65435432 2024-07-03,10:20:23.000,185,10999229,13925,0,1720002022,13046.535202809995,77.2041156300038,53476.6124316 2024-07-03,10:20:24.000,185,10999217,13725,0,1720002023,13046.56214804999,77.18296823999844,53476.675315680004 2024-07-03,10:20:25.000,185,10999171,14045,0,1720002024,13046.54867543,77.1900173699978,53476.59147024 2024-07-03,10:20:26.000,185,10999187,13765,0,1720002025,13046.514993879995,77.17591910999909,53476.61941872001 2024-07-03,10:20:27.000,185,10999230,14125,0,1720002026,13046.56214804999,77.17591910999909,53476.696277040006 2024-07-03,10:20:28.000,185,10999267,13565,0,1720002027,13046.535202809995,77.17591910999909,53476.675315680004 2024-07-03,10:20:29.000,185,10999225,14165,0,1720002028,13046.50152125999,77.2041156300038,53476.61941872001 2024-07-03,10:20:30.000,185,10999136,13805,0,1720002029,13046.535202809995,77.1900173699978,53476.640380079996 2024-07-03,10:20:31.000,185,10999195,13965,0,1720002030,13046.54867543,77.16886997999973,53476.60544448 2024-07-03,10:20:32.000,185,10999186,13645,0,1720002031,13046.514993879995,77.18296823999844,53476.58448312 2024-07-03,10:20:33.000,185,10999192,14085,0,1720002032,13046.5284665,77.1900173699978,53476.6124316 2024-07-03,10:20:34.000,185,10999220,14405,0,1720002033,13046.54193911999,77.2041156300038,53476.59147024 2024-07-03,10:20:35.000,185,10999200,13725,0,1720002034,13046.5284665,77.19706650000444,53476.577496000005 2024-07-03,10:20:36.000,185,10999219,13885,0,1720002035,13046.52173018999,77.18296823999844,53476.61941872001 2024-07-03,10:20:37.000,185,10999203,13965,0,1720002036,13046.54193911999,77.1900173699978,53476.57050888001 2024-07-03,10:20:38.000,185,10999220,14005,0,1720002037,13046.54867543,77.1900173699978,53476.59147024 2024-07-03,10:20:39.000,185,10999175,13725,0,1720002038,13046.5284665,77.16886997999973,53476.626405840005 2024-07-03,10:20:40.000,185,10999186,13965,0,1720002039,13046.50152125999,77.18296823999844,53476.57050888001 2024-07-03,10:20:41.000,185,10999171,13765,0,1720002040,13046.50152125999,77.17591910999909,53476.52159904001 2024-07-03,10:20:42.000,185,10999172,13805,0,1720002041,13046.514993879995,77.1900173699978,53476.577496000005 2024-07-03,10:20:43.000,185,10999212,14045,0,1720002042,13046.5284665,77.17591910999909,53476.59845736001 2024-07-03,10:20:44.000,185,10999192,13645,0,1720002043,13046.5284665,77.16886997999973,53476.55653464 2024-07-03,10:20:45.000,185,10999179,13845,0,1720002044,13046.52173018999,77.21821389000252,53476.59147024 2024-07-03,10:20:46.000,185,10999212,14445,0,1720002045,13046.5284665,77.2041156300038,53476.51461192 2024-07-03,10:20:47.000,185,10999271,14165,0,1720002046,13046.48804864,77.16886997999973,53476.57050888001 2024-07-03,10:20:48.000,185,10999218,13965,0,1720002047,13046.48804864,77.14772259000165,53476.54954752001 2024-07-03,10:20:49.000,185,10999220,14205,0,1720002048,13046.50825757,77.16182085000037,53476.61941872001 2024-07-03,10:20:50.000,185,10999200,14045,0,1720002049,13046.48804864,77.18296823999844,53476.55653464 2024-07-03,10:20:51.000,185,10999190,14005,0,1720002050,13046.54193911999,77.16886997999973,53476.577496000005 2024-07-03,10:20:52.000,185,10999180,13685,0,1720002051,13046.535202809995,77.17591910999909,53476.56352176 2024-07-03,10:20:53.000,185,10999211,13485,0,1720002052,13046.494784949995,77.17591910999909,53476.577496000005 2024-07-03,10:20:54.000,185,10999186,14205,0,1720002053,13046.514993879995,77.16886997999973,53476.528586160006 2024-07-03,10:20:55.000,185,10999159,13685,0,1720002054,13046.514993879995,77.21116476000316,53476.5425604 2024-07-03,10:20:56.000,185,10999205,14085,0,1720002055,13046.494784949995,77.18296823999844,53476.58448312 2024-07-03,10:20:57.000,185,10999188,14325,0,1720002056,13046.48131232999,77.1900173699978,53476.57050888001 2024-07-03,10:20:58.000,185,10999252,14485,0,1720002057,13046.474576019995,77.17591910999909,53476.52159904001 2024-07-03,10:20:59.000,185,10999239,14485,0,1720002058,13046.50152125999,77.18296823999844,53476.56352176 2024-07-03,10:21:00.000,185,10999244,14125,0,1720002059,13046.48804864,77.18296823999844,53476.56352176 2024-07-03,10:21:01.000,185,10999239,14205,0,1720002060,13046.5284665,77.19706650000444,53476.55653464 2024-07-03,10:21:02.000,185,10999241,14485,0,1720002061,13046.494784949995,77.2041156300038,53476.53557328 2024-07-03,10:21:03.000,185,10999211,14005,0,1720002062,13046.48131232999,77.18296823999844,53476.5425604 2024-07-03,10:21:04.000,185,10999175,13805,0,1720002063,13046.50152125999,77.17591910999909,53476.52159904001 2024-07-03,10:21:05.000,185,10999192,13725,0,1720002064,13046.52173018999,77.1900173699978,53476.54954752001 2024-07-03,10:21:06.000,185,10999238,13885,0,1720002065,13046.50152125999,77.18296823999844,53476.528586160006 2024-07-03,10:21:07.000,185,10999244,13685,0,1720002066,13046.48804864,77.19706650000444,53476.5425604 2024-07-03,10:21:08.000,185,10999210,14205,0,1720002067,13046.44089446999,77.1900173699978,53476.51461192 2024-07-03,10:21:09.000,185,10999192,13845,0,1720002068,13046.44763078,77.2041156300038,53476.49365056 2024-07-03,10:21:10.000,185,10999134,14085,0,1720002069,13046.44763078,77.16182085000037,53476.5425604 2024-07-03,10:21:11.000,185,10999171,13765,0,1720002070,13046.44763078,77.16886997999973,53476.48666344 2024-07-03,10:21:12.000,185,10999186,13645,0,1720002071,13046.48131232999,77.16886997999973,53476.53557328 2024-07-03,10:21:13.000,185,10999211,14165,0,1720002072,13046.46783971,77.1900173699978,53476.528586160006 2024-07-03,10:21:14.000,185,10999207,13885,0,1720002073,13046.46110339999,77.19706650000444,53476.53557328 2024-07-03,10:21:15.000,185,10999210,13925,0,1720002074,13046.46110339999,77.19706650000444,53476.50063768001 2024-07-03,10:21:16.000,185,10999203,13565,0,1720002075,13046.48804864,77.17591910999909,53476.507624800004 2024-07-03,10:21:17.000,185,10999221,13885,0,1720002076,13046.48131232999,77.19706650000444,53476.57050888001 2024-07-03,10:21:18.000,185,10999208,13965,0,1720002077,13046.474576019995,77.21116476000316,53476.51461192 2024-07-03,10:21:19.000,185,10999205,14285,0,1720002078,13046.474576019995,77.19706650000444,53476.577496000005 2024-07-03,10:21:20.000,185,10999189,14085,0,1720002079,13046.494784949995,77.1900173699978,53476.56352176 2024-07-03,10:21:21.000,185,10999227,14125,0,1720002080,13046.48804864,77.16886997999973,53476.56352176 2024-07-03,10:21:22.000,185,10999180,13925,0,1720002081,13046.474576019995,77.19706650000444,53476.54954752001 2024-07-03,10:21:23.000,185,10999207,13885,0,1720002082,13046.46110339999,77.2041156300038,53476.5425604 2024-07-03,10:21:24.000,185,10999193,13765,0,1720002083,13046.48804864,77.2041156300038,53476.528586160006 2024-07-03,10:21:25.000,185,10999195,14165,0,1720002084,13046.48131232999,77.22526302000188,53476.507624800004 2024-07-03,10:21:26.000,185,10999213,13485,0,1720002085,13046.50152125999,77.22526302000188,53476.53557328 2024-07-03,10:21:27.000,185,10999210,13645,0,1720002086,13046.48131232999,77.2393612800006,53476.47967632001 2024-07-03,10:21:28.000,185,10999219,13765,0,1720002087,13046.48804864,77.23231215000123,53476.58448312 2024-07-03,10:21:29.000,185,10999164,13885,0,1720002088,13046.50152125999,77.28165606000402,53476.56352176 2024-07-03,10:21:30.000,185,10999162,13765,0,1720002089,13046.48804864,77.31690171000082,53476.53557328 2024-07-03,10:21:31.000,185,10999213,13885,0,1720002090,13046.52173018999,77.30985258000146,53476.56352176 2024-07-03,10:21:32.000,185,10999195,13765,0,1720002091,13046.535202809995,77.35919649000425,53476.53557328 2024-07-03,10:21:33.000,185,10999232,13805,0,1720002092,13046.5284665,77.35919649000425,53476.58448312 2024-07-03,10:21:34.000,185,10999237,13885,0,1720002093,13046.50152125999,77.35214736000489,53476.52159904001 2024-07-03,10:21:35.000,185,10999251,13685,0,1720002094,13046.52173018999,77.38034388000233,53476.56352176 2024-07-03,10:21:36.000,185,10999233,13565,0,1720002095,13046.514993879995,77.37329475000297,53476.53557328 2024-07-03,10:21:37.000,185,10999203,13925,0,1720002096,13046.5284665,77.37329475000297,53476.5425604 2024-07-03,10:21:38.000,185,10999270,13965,0,1720002097,13046.52173018999,77.39444214000105,53476.57050888001 2024-07-03,10:21:39.000,185,10999224,13565,0,1720002098,13046.555411739995,77.42263865999848,53476.56352176 2024-07-03,10:21:40.000,185,10999189,13885,0,1720002099,13046.50825757,77.40854039999977,53476.528586160006 2024-07-03,10:21:41.000,185,10999248,13965,0,1720002100,13046.54867543,77.42968778999784,53476.60544448 2024-07-03,10:21:42.000,185,10999235,13925,0,1720002101,13046.52173018999,77.42968778999784,53476.53557328 2024-07-03,10:21:43.000,185,10999216,14245,0,1720002102,13046.54193911999,77.42263865999848,53476.57050888001 2024-07-03,10:21:44.000,185,10999238,14005,0,1720002103,13046.54867543,77.40854039999977,53476.640380079996 2024-07-03,10:21:45.000,185,10999194,13605,0,1720002104,13046.54867543,77.43673692000448,53476.61941872001 2024-07-03,10:21:46.000,185,10999222,13605,0,1720002105,13046.555411739995,77.44378605000384,53476.577496000005 2024-07-03,10:21:47.000,185,10999242,13725,0,1720002106,13046.54867543,77.4508351800032,53476.53557328 2024-07-03,10:21:48.000,185,10999222,13805,0,1720002107,13046.52173018999,77.4508351800032,53476.56352176 2024-07-03,10:21:49.000,185,10999201,13765,0,1720002108,13046.54867543,77.46493344000191,53476.56352176 2024-07-03,10:21:50.000,185,10999219,13845,0,1720002109,13046.54193911999,77.45788431000256,53476.55653464 2024-07-03,10:21:51.000,185,10999218,13565,0,1720002110,13046.54867543,77.46493344000191,53476.59845736001 2024-07-03,10:21:52.000,185,10999203,14125,0,1720002111,13046.56888436,77.48608082999999,53476.59845736001 2024-07-03,10:21:53.000,185,10999249,14165,0,1720002112,13046.56214804999,77.49312995999935,53476.6124316 2024-07-03,10:21:54.000,185,10999196,13885,0,1720002113,13046.54867543,77.5142773500047,53476.65435432 2024-07-03,10:21:55.000,185,10999174,13725,0,1720002114,13046.52173018999,77.49312995999935,53476.55653464 2024-07-03,10:21:56.000,185,10999218,14165,0,1720002115,13046.54867543,77.5142773500047,53476.5425604 2024-07-03,10:21:57.000,185,10999234,14085,0,1720002116,13046.54867543,77.49312995999935,53476.59845736001 2024-07-03,10:21:58.000,185,10999220,13965,0,1720002117,13046.555411739995,77.5142773500047,53476.58448312 2024-07-03,10:21:59.000,185,10999244,13805,0,1720002118,13046.56214804999,77.52837561000342,53476.55653464 2024-07-03,10:22:00.000,185,10999157,13725,0,1720002119,13046.5284665,77.53542474000278,53476.626405840005 2024-07-03,10:22:01.000,185,10999232,14085,0,1720002120,13046.535202809995,77.52132648000406,53476.57050888001 2024-07-03,10:22:02.000,185,10999218,14285,0,1720002121,13046.54193911999,77.50722821999807,53476.59845736001 2024-07-03,10:22:03.000,185,10999233,13845,0,1720002122,13046.54867543,77.52837561000342,53476.55653464 2024-07-03,10:22:04.000,185,10999236,14085,0,1720002123,13046.60256590999,77.53542474000278,53476.59845736001 2024-07-03,10:22:05.000,185,10999169,14365,0,1720002124,13046.616038529995,77.54247387000214,53476.61941872001 2024-07-03,10:22:06.000,185,10999227,13925,0,1720002125,13046.616038529995,77.54247387000214,53476.59845736001 2024-07-03,10:22:07.000,185,10999197,13925,0,1720002126,13046.636247459996,77.57067038999958,53476.63339296 2024-07-03,10:22:08.000,185,10999243,13765,0,1720002127,13046.60256590999,77.57067038999958,53476.57050888001 2024-07-03,10:22:09.000,185,10999195,14485,0,1720002128,13046.616038529995,77.5847686499983,53476.55653464 2024-07-03,10:22:10.000,185,10999173,14285,0,1720002129,13046.595829599995,77.56362126000022,53476.57050888001 2024-07-03,10:22:11.000,185,10999241,14045,0,1720002130,13046.60930222,77.57771951999894,53476.59845736001 2024-07-03,10:22:12.000,185,10999189,14285,0,1720002131,13046.595829599995,77.56362126000022,53476.56352176 2024-07-03,10:22:13.000,185,10999174,14045,0,1720002132,13046.62951115,77.59181777999765,53476.58448312 2024-07-03,10:22:14.000,185,10999195,13925,0,1720002133,13046.636247459996,77.61296517000301,53476.60544448 2024-07-03,10:22:15.000,185,10999205,13925,0,1720002134,13046.636247459996,77.63411256000109,53476.56352176 2024-07-03,10:22:16.000,185,10999181,13965,0,1720002135,13046.66992901,77.59886691000429,53476.577496000005 2024-07-03,10:22:17.000,185,10999205,14365,0,1720002136,13046.616038529995,77.63411256000109,53476.60544448 2024-07-03,10:22:18.000,185,10999207,13845,0,1720002137,13046.66319269999,77.62001430000237,53476.6124316 2024-07-03,10:22:19.000,185,10999191,13925,0,1720002138,13046.64972008,77.6482108199998,53476.61941872001 2024-07-03,10:22:20.000,185,10999203,13605,0,1720002139,13046.58909329,77.67640734000452,53476.60544448 2024-07-03,10:22:21.000,185,10999210,14365,0,1720002140,13046.64972008,77.63411256000109,53476.6124316 2024-07-03,10:22:22.000,185,10999185,14405,0,1720002141,13046.69013794,77.64116169000044,53476.64736720001 2024-07-03,10:22:23.000,185,10999220,14085,0,1720002142,13046.676665319996,77.63411256000109,53476.675315680004 2024-07-03,10:22:24.000,185,10999220,13885,0,1720002143,13046.66319269999,77.66935820999788,53476.65435432 2024-07-03,10:22:25.000,185,10999234,13525,0,1720002144,13046.60930222,77.69050560000323,53476.66832856001 2024-07-03,10:22:26.000,185,10999181,14045,0,1720002145,13046.656456389996,77.69050560000323,53476.66134144 2024-07-03,10:22:27.000,185,10999218,13845,0,1720002146,13046.676665319996,77.68345647000388,53476.640380079996 2024-07-03,10:22:28.000,185,10999203,13685,0,1720002147,13046.656456389996,77.6975547300026,53476.66134144 2024-07-03,10:22:29.000,185,10999149,13885,0,1720002148,13046.62277483999,77.71870212000067,53476.675315680004 2024-07-03,10:22:30.000,185,10999216,14245,0,1720002149,13046.66319269999,77.71165299000131,53476.626405840005 2024-07-03,10:22:31.000,185,10999182,13725,0,1720002150,13046.60930222,77.74689863999811,53476.59147024 2024-07-03,10:22:32.000,185,10999187,13845,0,1720002151,13046.616038529995,77.71870212000067,53476.640380079996 2024-07-03,10:22:33.000,185,10999198,14245,0,1720002152,13046.60930222,77.69050560000323,53476.61941872001 2024-07-03,10:22:34.000,185,10999196,14125,0,1720002153,13046.636247459996,77.69050560000323,53476.59845736001 2024-07-03,10:22:35.000,185,10999212,13485,0,1720002154,13046.62951115,77.73280037999939,53476.65435432 2024-07-03,10:22:36.000,185,10999188,13925,0,1720002155,13046.64972008,77.70460386000195,53476.65435432 2024-07-03,10:22:37.000,185,10999183,13965,0,1720002156,13046.636247459996,77.73280037999939,53476.6124316 2024-07-03,10:22:38.000,185,10999230,14405,0,1720002157,13046.62951115,77.73984950999875,53476.59845736001 2024-07-03,10:22:39.000,185,10999180,14045,0,1720002158,13046.636247459996,77.74689863999811,53476.577496000005 2024-07-03,10:22:40.000,185,10999181,14125,0,1720002159,13046.64298376999,77.77509516000282,53476.66832856001 2024-07-03,10:22:41.000,185,10999164,13925,0,1720002160,13046.62277483999,77.72575125000003,53476.64736720001 2024-07-03,10:22:42.000,185,10999213,14325,0,1720002161,13046.62277483999,77.77509516000282,53476.66134144 2024-07-03,10:22:43.000,185,10999181,14005,0,1720002162,13046.62277483999,77.75394777000474,53476.6823028 2024-07-03,10:22:44.000,185,10999211,14165,0,1720002163,13046.62277483999,77.75394777000474,53476.675315680004 2024-07-03,10:22:45.000,185,10999185,14005,0,1720002164,13046.60930222,77.74689863999811,53476.64736720001 2024-07-03,10:22:46.000,185,10999212,13885,0,1720002165,13046.60256590999,77.76804603000346,53476.66134144 2024-07-03,10:22:47.000,185,10999226,13765,0,1720002166,13046.575620669995,77.78214429000218,53476.675315680004 2024-07-03,10:22:48.000,185,10999181,14045,0,1720002167,13046.595829599995,77.72575125000003,53476.675315680004 2024-07-03,10:22:49.000,185,10999204,14205,0,1720002168,13046.575620669995,77.75394777000474,53476.6124316 2024-07-03,10:22:50.000,185,10999239,13645,0,1720002169,13046.56888436,77.73984950999875,53476.640380079996 2024-07-03,10:22:51.000,185,10999180,13885,0,1720002170,13046.58235697999,77.71870212000067,53476.675315680004 2024-07-03,10:22:52.000,185,10999228,14005,0,1720002171,13046.60930222,77.70460386000195,53476.64736720001 2024-07-03,10:22:53.000,185,10999235,13765,0,1720002172,13046.60256590999,77.72575125000003,53476.675315680004 2024-07-03,10:22:54.000,185,10999234,13605,0,1720002173,13046.60930222,77.6975547300026,53476.63339296 2024-07-03,10:22:55.000,185,10999200,14005,0,1720002174,13046.60930222,77.71870212000067,53476.63339296 2024-07-03,10:22:56.000,185,10999207,13965,0,1720002175,13046.62277483999,77.71870212000067,53476.66832856001 2024-07-03,10:22:57.000,185,10999189,13805,0,1720002176,13046.62951115,77.71870212000067,53476.64736720001 2024-07-03,10:22:58.000,185,10999185,13885,0,1720002177,13046.60930222,77.70460386000195,53476.640380079996 2024-07-03,10:22:59.000,185,10999196,13725,0,1720002178,13046.64298376999,77.67640734000452,53476.66134144 2024-07-03,10:23:00.000,185,10999175,13885,0,1720002179,13046.64298376999,77.70460386000195,53476.64736720001 2024-07-03,10:23:01.000,185,10999212,13765,0,1720002180,13046.64972008,77.66230907999852,53476.71723840001 2024-07-03,10:23:02.000,185,10999162,13725,0,1720002181,13046.62277483999,77.63411256000109,53476.66832856001 2024-07-03,10:23:03.000,185,10999234,13965,0,1720002182,13046.66319269999,77.62706343000173,53476.6823028 2024-07-03,10:23:04.000,185,10999169,14045,0,1720002183,13046.62951115,77.62001430000237,53476.640380079996 2024-07-03,10:23:05.000,185,10999182,14125,0,1720002184,13046.66992901,77.66935820999788,53476.6124316 2024-07-03,10:23:06.000,185,10999179,13805,0,1720002185,13046.64972008,77.59181777999765,53476.65435432 2024-07-03,10:23:07.000,185,10999140,14125,0,1720002186,13046.64972008,77.60591604000365,53476.63339296 2024-07-03,10:23:08.000,185,10999220,14125,0,1720002187,13046.66992901,77.60591604000365,53476.66832856001 2024-07-03,10:23:09.000,185,10999224,13765,0,1720002188,13046.66992901,77.63411256000109,53476.6823028 2024-07-03,10:23:10.000,185,10999263,14125,0,1720002189,13046.64972008,77.62001430000237,53476.68928992001 2024-07-03,10:23:11.000,185,10999193,13845,0,1720002190,13046.64972008,77.59886691000429,53476.68928992001 2024-07-03,10:23:12.000,185,10999158,13845,0,1720002191,13046.69013794,77.64116169000044,53476.640380079996 2024-07-03,10:23:13.000,185,10999218,13965,0,1720002192,13046.62277483999,77.59181777999765,53476.65435432 2024-07-03,10:23:14.000,185,10999227,13925,0,1720002193,13046.636247459996,77.59181777999765,53476.66134144 2024-07-03,10:23:15.000,185,10999208,13845,0,1720002194,13046.64972008,77.5847686499983,53476.71025128 2024-07-03,10:23:16.000,185,10999218,13965,0,1720002195,13046.64298376999,77.59181777999765,53476.64736720001 2024-07-03,10:23:17.000,185,10999176,14085,0,1720002196,13046.616038529995,77.61296517000301,53476.66134144 2024-07-03,10:23:18.000,185,10999236,13565,0,1720002197,13046.58235697999,77.59181777999765,53476.66832856001 2024-07-03,10:23:19.000,185,10999264,14085,0,1720002198,13046.595829599995,77.59886691000429,53476.59147024 2024-07-03,10:23:20.000,185,10999194,14125,0,1720002199,13046.535202809995,77.65525994999916,53476.65435432 2024-07-03,10:23:21.000,185,10999205,14445,0,1720002200,13046.575620669995,77.65525994999916,53476.61941872001 2024-07-03,10:23:22.000,185,10999199,13965,0,1720002201,13046.54867543,77.6482108199998,53476.63339296 2024-07-03,10:23:23.000,185,10999230,14005,0,1720002202,13046.54193911999,77.65525994999916,53476.640380079996 2024-07-03,10:23:24.000,185,10999226,13885,0,1720002203,13046.535202809995,77.6482108199998,53476.64736720001 2024-07-03,10:23:25.000,185,10999229,13765,0,1720002204,13046.48804864,77.64116169000044,53476.59845736001 2024-07-03,10:23:26.000,185,10999169,14245,0,1720002205,13046.48131232999,77.63411256000109,53476.58448312 2024-07-03,10:23:27.000,185,10999243,13725,0,1720002206,13046.42068553999,77.6482108199998,53476.59845736001 2024-07-03,10:23:28.000,185,10999217,14165,0,1720002207,13046.42068553999,77.6482108199998,53476.57050888001 2024-07-03,10:23:29.000,185,10999225,14005,0,1720002208,13046.454367089995,77.63411256000109,53476.64736720001 2024-07-03,10:23:30.000,185,10999208,13885,0,1720002209,13046.413949229995,77.71165299000131,53476.60544448 2024-07-03,10:23:31.000,185,10999161,13405,0,1720002210,13046.42068553999,77.71870212000067,53476.61941872001 2024-07-03,10:23:32.000,185,10999204,14405,0,1720002211,13046.373531369994,77.71165299000131,53476.640380079996 2024-07-03,10:23:33.000,185,10999218,13885,0,1720002212,13046.38700399,77.70460386000195,53476.626405840005 2024-07-03,10:23:34.000,185,10999185,14125,0,1720002213,13046.353322439994,77.71870212000067,53476.59845736001 2024-07-03,10:23:35.000,185,10999167,14125,0,1720002214,13046.353322439994,77.76804603000346,53476.626405840005 2024-07-03,10:23:36.000,185,10999203,13765,0,1720002215,13046.3263772,77.78214429000218,53476.58448312 2024-07-03,10:23:37.000,185,10999241,13925,0,1720002216,13046.3263772,77.76804603000346,53476.577496000005 2024-07-03,10:23:38.000,185,10999190,14365,0,1720002217,13046.333113509994,77.77509516000282,53476.577496000005 2024-07-03,10:23:39.000,185,10999242,13645,0,1720002218,13046.29943195999,77.78919342000154,53476.54954752001 2024-07-03,10:23:40.000,185,10999187,14005,0,1720002219,13046.312904579994,77.81738993999898,53476.55653464 2024-07-03,10:23:41.000,185,10999260,14005,0,1720002220,13046.285959339999,77.81738993999898,53476.54954752001 2024-07-03,10:23:42.000,185,10999240,13805,0,1720002221,13046.27922302999,77.84558646000369,53476.54954752001 2024-07-03,10:23:43.000,185,10999199,13925,0,1720002222,13046.25901409999,77.87378298000112,53476.507624800004 2024-07-03,10:23:44.000,185,10999241,14045,0,1720002223,13046.232068859994,77.90197949999856,53476.51461192 2024-07-03,10:23:45.000,185,10999186,13765,0,1720002224,13046.245541479999,77.86673385000176,53476.43076648001 2024-07-03,10:23:46.000,185,10999216,14125,0,1720002225,13046.225332549999,77.90197949999856,53476.54954752001 2024-07-03,10:23:47.000,185,10999253,13845,0,1720002226,13046.245541479999,77.87378298000112,53476.528586160006 2024-07-03,10:23:48.000,185,10999210,13645,0,1720002227,13046.27922302999,77.8949303699992,53476.52159904001 2024-07-03,10:23:49.000,185,10999260,13845,0,1720002228,13046.238805169989,77.8596847200024,53476.57050888001 2024-07-03,10:23:50.000,185,10999200,13965,0,1720002229,13046.238805169989,77.8949303699992,53476.528586160006 2024-07-03,10:23:51.000,185,10999252,14445,0,1720002230,13046.245541479999,77.90197949999856,53476.5425604 2024-07-03,10:23:52.000,185,10999204,13645,0,1720002231,13046.252277789994,77.91607776000455,53476.528586160006 2024-07-03,10:23:53.000,185,10999238,14165,0,1720002232,13046.238805169989,77.88788123999984,53476.50063768001 2024-07-03,10:23:54.000,185,10999208,13965,0,1720002233,13046.218596239989,77.93017602000327,53476.51461192 2024-07-03,10:23:55.000,185,10999175,14325,0,1720002234,13046.252277789994,77.93722515000263,53476.472689199996 2024-07-03,10:23:56.000,185,10999203,13765,0,1720002235,13046.218596239989,77.95132341000135,53476.48666344 2024-07-03,10:23:57.000,185,10999205,13925,0,1720002236,13046.238805169989,77.93017602000327,53476.528586160006 2024-07-03,10:23:58.000,185,10999263,14245,0,1720002237,13046.198387309989,77.92312689000391,53476.50063768001 2024-07-03,10:23:59.000,185,10999237,13605,0,1720002238,13046.225332549999,77.92312689000391,53476.49365056 2024-07-03,10:24:00.000,185,10999211,14245,0,1720002239,13046.25901409999,77.90197949999856,53476.53557328 2024-07-03,10:24:01.000,185,10999219,14205,0,1720002240,13046.25901409999,77.92312689000391,53476.46570208 2024-07-03,10:24:02.000,185,10999228,14285,0,1720002241,13046.27922302999,77.94427428000199,53476.49365056 2024-07-03,10:24:03.000,185,10999231,14245,0,1720002242,13046.272486719994,77.92312689000391,53476.50063768001 2024-07-03,10:24:04.000,185,10999266,13925,0,1720002243,13046.312904579994,77.93017602000327,53476.49365056 2024-07-03,10:24:05.000,185,10999176,13925,0,1720002244,13046.333113509994,77.96542167000007,53476.45172784001 2024-07-03,10:24:06.000,185,10999254,14125,0,1720002245,13046.333113509994,77.95132341000135,53476.49365056 2024-07-03,10:24:07.000,185,10999206,14005,0,1720002246,13046.333113509994,77.93722515000263,53476.458714960005 2024-07-03,10:24:08.000,185,10999203,13565,0,1720002247,13046.34658613,77.93017602000327,53476.507624800004 2024-07-03,10:24:09.000,185,10999196,13965,0,1720002248,13046.34658613,77.95132341000135,53476.47967632001 2024-07-03,10:24:10.000,185,10999179,13725,0,1720002249,13046.333113509994,77.92312689000391,53476.45172784001 2024-07-03,10:24:11.000,185,10999202,14045,0,1720002250,13046.34658613,77.93017602000327,53476.49365056 2024-07-03,10:24:12.000,185,10999203,13885,0,1720002251,13046.373531369994,77.91607776000455,53476.51461192 2024-07-03,10:24:13.000,185,10999245,14085,0,1720002252,13046.373531369994,77.92312689000391,53476.50063768001 2024-07-03,10:24:14.000,185,10999192,13805,0,1720002253,13046.44763078,77.8949303699992,53476.47967632001 2024-07-03,10:24:15.000,185,10999178,14005,0,1720002254,13046.413949229995,77.94427428000199,53476.49365056 2024-07-03,10:24:16.000,185,10999208,13805,0,1720002255,13046.413949229995,77.91607776000455,53476.472689199996 2024-07-03,10:24:17.000,185,10999218,13965,0,1720002256,13046.42742185,77.90902862999792,53476.52159904001 2024-07-03,10:24:18.000,185,10999228,13845,0,1720002257,13046.434158159995,77.92312689000391,53476.51461192 2024-07-03,10:24:19.000,185,10999189,14245,0,1720002258,13046.44763078,77.90902862999792,53476.47967632001 2024-07-03,10:24:20.000,185,10999136,13605,0,1720002259,13046.46110339999,77.94427428000199,53476.51461192 2024-07-03,10:24:21.000,185,10999236,13925,0,1720002260,13046.48131232999,77.92312689000391,53476.52159904001 2024-07-03,10:24:22.000,185,10999188,14365,0,1720002261,13046.46783971,77.93017602000327,53476.51461192 2024-07-03,10:24:23.000,185,10999270,14485,0,1720002262,13046.50152125999,77.95837254000071,53476.48666344 2024-07-03,10:24:24.000,185,10999244,13925,0,1720002263,13046.494784949995,77.94427428000199,53476.49365056 2024-07-03,10:24:25.000,185,10999225,13725,0,1720002264,13046.52173018999,77.95132341000135,53476.458714960005 2024-07-03,10:24:26.000,185,10999279,13645,0,1720002265,13046.50825757,77.96542167000007,53476.48666344 2024-07-03,10:24:27.000,185,10999213,14165,0,1720002266,13046.52173018999,77.98656905999815,53476.52159904001 2024-07-03,10:24:28.000,185,10999243,13885,0,1720002267,13046.56214804999,77.96542167000007,53476.48666344 2024-07-03,10:24:29.000,185,10999207,13445,0,1720002268,13046.52173018999,77.94427428000199,53476.48666344 2024-07-03,10:24:30.000,185,10999135,13965,0,1720002269,13046.514993879995,77.98656905999815,53476.47967632001 2024-07-03,10:24:31.000,185,10999184,13965,0,1720002270,13046.50825757,78.0077164500035,53476.49365056 2024-07-03,10:24:32.000,185,10999190,13645,0,1720002271,13046.50152125999,78.02886384000158,53476.472689199996 2024-07-03,10:24:33.000,185,10999227,14005,0,1720002272,13046.52173018999,78.05706035999901,53476.51461192 2024-07-03,10:24:34.000,185,10999179,14125,0,1720002273,13046.50825757,78.0429621000003,53476.50063768001 2024-07-03,10:24:35.000,185,10999163,13525,0,1720002274,13046.54193911999,78.02886384000158,53476.507624800004 2024-07-03,10:24:36.000,185,10999215,14245,0,1720002275,13046.494784949995,78.03591297000094,53476.472689199996 2024-07-03,10:24:37.000,185,10999194,14205,0,1720002276,13046.50152125999,78.07115861999773,53476.48666344 2024-07-03,10:24:38.000,185,10999234,13405,0,1720002277,13046.50825757,78.1064042700018,53476.54954752001 2024-07-03,10:24:39.000,185,10999208,13605,0,1720002278,13046.494784949995,78.06410948999837,53476.53557328 2024-07-03,10:24:40.000,185,10999191,14005,0,1720002279,13046.48804864,78.12755165999988,53476.57050888001 2024-07-03,10:24:41.000,185,10999216,13645,0,1720002280,13046.50152125999,78.11345340000116,53476.56352176 2024-07-03,10:24:42.000,185,10999205,13925,0,1720002281,13046.48131232999,78.14869904999796,53476.55653464 2024-07-03,10:24:43.000,185,10999223,14245,0,1720002282,13046.48804864,78.1064042700018,53476.57050888001 2024-07-03,10:24:44.000,185,10999224,14005,0,1720002283,13046.48131232999,78.08525688000373,53476.54954752001 2024-07-03,10:24:45.000,185,10999208,14165,0,1720002284,13046.454367089995,78.13460078999924,53476.54954752001 2024-07-03,10:24:46.000,185,10999216,13605,0,1720002285,13046.474576019995,78.13460078999924,53476.5425604 2024-07-03,10:24:47.000,185,10999210,13605,0,1720002286,13046.48131232999,78.1557481800046,53476.57050888001 2024-07-03,10:24:48.000,185,10999212,14005,0,1720002287,13046.48131232999,78.1416499199986,53476.528586160006 2024-07-03,10:24:49.000,185,10999209,13885,0,1720002288,13046.48804864,78.14869904999796,53476.54954752001 2024-07-03,10:24:50.000,185,10999181,13525,0,1720002289,13046.44089446999,78.1416499199986,53476.54954752001 2024-07-03,10:24:51.000,185,10999236,13925,0,1720002290,13046.48804864,78.1557481800046,53476.59147024 2024-07-03,10:24:52.000,185,10999188,13765,0,1720002291,13046.474576019995,78.1557481800046,53476.54954752001 2024-07-03,10:24:53.000,185,10999174,13605,0,1720002292,13046.494784949995,78.11345340000116,53476.58448312 2024-07-03,10:24:54.000,185,10999189,14005,0,1720002293,13046.5284665,78.14869904999796,53476.56352176 2024-07-03,10:24:55.000,185,10999223,13925,0,1720002294,13046.54193911999,78.14869904999796,53476.577496000005 2024-07-03,10:24:56.000,185,10999169,13645,0,1720002295,13046.5284665,78.18394470000203,53476.577496000005 2024-07-03,10:24:57.000,185,10999170,14085,0,1720002296,13046.555411739995,78.14869904999796,53476.61941872001 2024-07-03,10:24:58.000,185,10999224,14365,0,1720002297,13046.514993879995,78.16984644000331,53476.59147024 2024-07-03,10:24:59.000,185,10999173,13925,0,1720002298,13046.56888436,78.16279731000395,53476.59845736001 2024-07-03,10:25:00.000,185,10999194,13765,0,1720002299,13046.54193911999,78.13460078999924,53476.59845736001 2024-07-03,10:25:01.000,185,10999192,14325,0,1720002300,13046.58235697999,78.13460078999924,53476.577496000005 2024-07-03,10:25:02.000,185,10999214,13885,0,1720002301,13046.56214804999,78.12050253000052,53476.6124316 2024-07-03,10:25:03.000,185,10999229,14245,0,1720002302,13046.58909329,78.12755165999988,53476.61941872001 2024-07-03,10:25:04.000,185,10999239,13845,0,1720002303,13046.575620669995,78.1064042700018,53476.57050888001 2024-07-03,10:25:05.000,185,10999252,14125,0,1720002304,13046.56888436,78.11345340000116,53476.61941872001 2024-07-03,10:25:06.000,185,10999191,13845,0,1720002305,13046.58909329,78.09935514000244,53476.58448312 2024-07-03,10:25:07.000,185,10999227,14165,0,1720002306,13046.60256590999,78.09230601000309,53476.52159904001 2024-07-03,10:25:08.000,185,10999214,13925,0,1720002307,13046.60256590999,78.08525688000373,53476.56352176 2024-07-03,10:25:09.000,185,10999181,13805,0,1720002308,13046.656456389996,78.05706035999901,53476.59147024 2024-07-03,10:25:10.000,185,10999172,14005,0,1720002309,13046.62951115,78.08525688000373,53476.60544448 2024-07-03,10:25:11.000,185,10999203,14245,0,1720002310,13046.66992901,78.08525688000373,53476.60544448 2024-07-03,10:25:12.000,185,10999192,13605,0,1720002311,13046.68340162999,78.08525688000373,53476.59845736001 2024-07-03,10:25:13.000,185,10999176,14365,0,1720002312,13046.69013794,78.05706035999901,53476.640380079996 2024-07-03,10:25:14.000,185,10999186,14085,0,1720002313,13046.71034687,78.07115861999773,53476.70326416 2024-07-03,10:25:15.000,185,10999187,14205,0,1720002314,13046.7305558,78.05001122999965,53476.66134144 2024-07-03,10:25:16.000,185,10999181,13725,0,1720002315,13046.696874249996,78.03591297000094,53476.60544448 2024-07-03,10:25:17.000,185,10999201,14045,0,1720002316,13046.717083179996,78.00066732000414,53476.58448312 2024-07-03,10:25:18.000,185,10999205,14045,0,1720002317,13046.757501039996,78.00066732000414,53476.640380079996 2024-07-03,10:25:19.000,185,10999171,14005,0,1720002318,13046.764237349991,77.99361819000478,53476.66832856001 2024-07-03,10:25:20.000,185,10999219,14045,0,1720002319,13046.75076473,78.01476558000286,53476.640380079996 2024-07-03,10:25:21.000,185,10999180,14005,0,1720002320,13046.797918899996,77.99361819000478,53476.60544448 2024-07-03,10:25:22.000,185,10999191,13765,0,1720002321,13046.77097366,77.97247079999943,53476.59147024 2024-07-03,10:25:23.000,185,10999132,13925,0,1720002322,13046.791182590001,77.95837254000071,53476.57050888001 2024-07-03,10:25:24.000,185,10999211,13605,0,1720002323,13046.818127829996,77.95132341000135,53476.626405840005 2024-07-03,10:25:25.000,185,10999220,13445,0,1720002324,13046.824864139991,77.93722515000263,53476.66134144 2024-07-03,10:25:26.000,185,10999168,14085,0,1720002325,13046.838336759996,77.95837254000071,53476.60544448 2024-07-03,10:25:27.000,185,10999162,13725,0,1720002326,13046.858545689996,77.90902862999792,53476.66134144 2024-07-03,10:25:28.000,185,10999206,13845,0,1720002327,13046.858545689996,77.91607776000455,53476.59147024 2024-07-03,10:25:29.000,185,10999164,13685,0,1720002328,13046.824864139991,77.90902862999792,53476.640380079996 2024-07-03,10:25:30.000,185,10999214,14085,0,1720002329,13046.905699859992,77.8949303699992,53476.66832856001 2024-07-03,10:25:31.000,185,10999204,13845,0,1720002330,13046.939381409997,77.88788123999984,53476.66832856001 2024-07-03,10:25:32.000,185,10999192,13805,0,1720002331,13046.925908789992,77.8949303699992,53476.68928992001 2024-07-03,10:25:33.000,185,10999212,13805,0,1720002332,13046.919172479997,77.88788123999984,53476.71723840001 2024-07-03,10:25:34.000,185,10999189,14405,0,1720002333,13046.905699859992,77.86673385000176,53476.64736720001 2024-07-03,10:25:35.000,185,10999226,13725,0,1720002334,13046.932645100002,77.84558646000369,53476.64736720001 2024-07-03,10:25:36.000,185,10999219,13805,0,1720002335,13046.932645100002,77.85263559000305,53476.66832856001 2024-07-03,10:25:37.000,185,10999184,13845,0,1720002336,13046.952854030002,77.8314881999977,53476.675315680004 2024-07-03,10:25:38.000,185,10999206,13925,0,1720002337,13046.932645100002,77.8596847200024,53476.66134144 2024-07-03,10:25:39.000,185,10999178,13925,0,1720002338,13046.946117719992,77.83853733000433,53476.65435432 2024-07-03,10:25:40.000,185,10999180,13685,0,1720002339,13046.932645100002,77.83853733000433,53476.675315680004 2024-07-03,10:25:41.000,185,10999166,13965,0,1720002340,13046.973062960002,77.86673385000176,53476.71025128 2024-07-03,10:25:42.000,185,10999185,14125,0,1720002341,13046.946117719992,77.88083211000048,53476.71025128 2024-07-03,10:25:43.000,185,10999175,13405,0,1720002342,13046.979799269997,77.88083211000048,53476.72422552 2024-07-03,10:25:44.000,185,10999189,13765,0,1720002343,13047.000008199997,77.8596847200024,53476.68928992001 2024-07-03,10:25:45.000,185,10999180,13925,0,1720002344,13047.013480820002,77.85263559000305,53476.6823028 2024-07-03,10:25:46.000,185,10999210,13565,0,1720002345,13047.020217129997,77.87378298000112,53476.6823028 2024-07-03,10:25:47.000,185,10999187,13525,0,1720002346,13047.040426059997,77.83853733000433,53476.71025128 2024-07-03,10:25:48.000,185,10999203,14085,0,1720002347,13047.047162369992,77.85263559000305,53476.66134144 2024-07-03,10:25:49.000,185,10999206,13845,0,1720002348,13047.040426059997,77.88788123999984,53476.66832856001 2024-07-03,10:25:50.000,185,10999199,13805,0,1720002349,13047.013480820002,77.83853733000433,53476.675315680004 2024-07-03,10:25:51.000,185,10999196,13725,0,1720002350,13047.040426059997,77.86673385000176,53476.70326416 2024-07-03,10:25:52.000,185,10999172,14005,0,1720002351,13047.067371299992,77.8596847200024,53476.72422552 2024-07-03,10:25:53.000,185,10999244,13605,0,1720002352,13047.080843919997,77.84558646000369,53476.71723840001 2024-07-03,10:25:54.000,185,10999202,14085,0,1720002353,13047.060634989997,77.88788123999984,53476.71723840001 2024-07-03,10:25:55.000,185,10999167,13965,0,1720002354,13047.107789159993,77.85263559000305,53476.73121264 2024-07-03,10:25:56.000,185,10999213,14045,0,1720002355,13047.040426059997,77.81738993999898,53476.71723840001 2024-07-03,10:25:57.000,185,10999191,13965,0,1720002356,13047.067371299992,77.8596847200024,53476.696277040006 2024-07-03,10:25:58.000,185,10999196,13565,0,1720002357,13047.067371299992,77.8314881999977,53476.73121264 2024-07-03,10:25:59.000,185,10999228,13485,0,1720002358,13047.060634989997,77.8314881999977,53476.675315680004 2024-07-03,10:26:00.000,185,10999190,13925,0,1720002359,13047.067371299992,77.7962425500009,53476.71025128 2024-07-03,10:26:01.000,185,10999182,14045,0,1720002360,13047.074107610002,77.81738993999898,53476.745186880005 2024-07-03,10:26:02.000,185,10999241,13645,0,1720002361,13047.087580229992,77.82443906999833,53476.71025128 2024-07-03,10:26:03.000,185,10999230,14045,0,1720002362,13047.067371299992,77.81034080999962,53476.71025128 2024-07-03,10:26:04.000,185,10999236,14005,0,1720002363,13047.053898680002,77.7962425500009,53476.68928992001 2024-07-03,10:26:05.000,185,10999213,14085,0,1720002364,13047.060634989997,77.7962425500009,53476.696277040006 2024-07-03,10:26:06.000,185,10999206,13845,0,1720002365,13047.087580229992,77.80329168000026,53476.696277040006 2024-07-03,10:26:07.000,185,10999210,13765,0,1720002366,13047.094316540002,77.78214429000218,53476.73819976001 2024-07-03,10:26:08.000,185,10999210,14245,0,1720002367,13047.060634989997,77.81738993999898,53476.70326416 2024-07-03,10:26:09.000,185,10999213,13565,0,1720002368,13047.114525470002,77.78919342000154,53476.71723840001 2024-07-03,10:26:10.000,185,10999178,13405,0,1720002369,13047.121261779997,77.78214429000218,53476.73121264 2024-07-03,10:26:11.000,185,10999163,13405,0,1720002370,13047.080843919997,77.73280037999939,53476.71723840001 2024-07-03,10:26:12.000,185,10999223,13645,0,1720002371,13047.067371299992,77.75394777000474,53476.6823028 2024-07-03,10:26:13.000,185,10999210,14005,0,1720002372,13047.101052849997,77.76804603000346,53476.696277040006 2024-07-03,10:26:14.000,185,10999294,14245,0,1720002373,13047.094316540002,77.7609969000041,53476.71025128 2024-07-03,10:26:15.000,185,10999184,13925,0,1720002374,13047.101052849997,77.7962425500009,53476.70326416 2024-07-03,10:26:16.000,185,10999224,13645,0,1720002375,13047.121261779997,77.75394777000474,53476.73819976001 2024-07-03,10:26:17.000,185,10999243,13965,0,1720002376,13047.114525470002,77.73984950999875,53476.745186880005 2024-07-03,10:26:18.000,185,10999192,13885,0,1720002377,13047.107789159993,77.74689863999811,53476.72422552 2024-07-03,10:26:19.000,185,10999206,14245,0,1720002378,13047.134734400002,77.74689863999811,53476.752174 2024-07-03,10:26:20.000,185,10999199,14005,0,1720002379,13047.127998089993,77.72575125000003,53476.73121264 2024-07-03,10:26:21.000,185,10999201,13845,0,1720002380,13047.107789159993,77.74689863999811,53476.696277040006 2024-07-03,10:26:22.000,185,10999219,13925,0,1720002381,13047.107789159993,77.72575125000003,53476.73819976001 2024-07-03,10:26:23.000,185,10999212,14205,0,1720002382,13047.134734400002,77.74689863999811,53476.71723840001 2024-07-03,10:26:24.000,185,10999196,14085,0,1720002383,13047.107789159993,77.74689863999811,53476.77313536 2024-07-03,10:26:25.000,185,10999229,14005,0,1720002384,13047.074107610002,77.75394777000474,53476.76614824001 2024-07-03,10:26:26.000,185,10999248,14085,0,1720002385,13047.094316540002,77.74689863999811,53476.72422552 2024-07-03,10:26:27.000,185,10999243,14165,0,1720002386,13047.087580229992,77.77509516000282,53476.73121264 2024-07-03,10:26:28.000,185,10999191,13845,0,1720002387,13047.094316540002,77.76804603000346,53476.71723840001 2024-07-03,10:26:29.000,185,10999216,13845,0,1720002388,13047.067371299992,77.7609969000041,53476.68928992001 2024-07-03,10:26:30.000,185,10999164,14045,0,1720002389,13047.080843919997,77.7609969000041,53476.66134144 2024-07-03,10:26:31.000,185,10999192,14085,0,1720002390,13047.074107610002,77.7609969000041,53476.71025128 2024-07-03,10:26:32.000,185,10999197,13805,0,1720002391,13047.074107610002,77.77509516000282,53476.68928992001 2024-07-03,10:26:33.000,185,10999187,14205,0,1720002392,13047.067371299992,77.71870212000067,53476.66832856001 2024-07-03,10:26:34.000,185,10999183,14005,0,1720002393,13047.087580229992,77.7609969000041,53476.70326416 2024-07-03,10:26:35.000,185,10999190,13845,0,1720002394,13047.060634989997,77.78214429000218,53476.6823028 2024-07-03,10:26:36.000,185,10999213,13965,0,1720002395,13047.053898680002,77.74689863999811,53476.66134144 2024-07-03,10:26:37.000,185,10999234,13885,0,1720002396,13047.040426059997,77.74689863999811,53476.6823028 2024-07-03,10:26:38.000,185,10999202,14245,0,1720002397,13047.047162369992,77.73280037999939,53476.70326416 2024-07-03,10:26:39.000,185,10999208,13965,0,1720002398,13047.067371299992,77.7609969000041,53476.66134144 2024-07-03,10:26:40.000,185,10999252,13765,0,1720002399,13047.094316540002,77.74689863999811,53476.72422552 2024-07-03,10:26:41.000,185,10999205,13965,0,1720002400,13047.074107610002,77.70460386000195,53476.75916112 2024-07-03,10:26:42.000,185,10999269,13925,0,1720002401,13047.080843919997,77.69050560000323,53476.66134144 2024-07-03,10:26:43.000,185,10999200,14125,0,1720002402,13047.107789159993,77.68345647000388,53476.696277040006 2024-07-03,10:26:44.000,185,10999224,14205,0,1720002403,13047.094316540002,77.69050560000323,53476.745186880005 2024-07-03,10:26:45.000,185,10999175,13845,0,1720002404,13047.094316540002,77.68345647000388,53476.71723840001 2024-07-03,10:26:46.000,185,10999191,14485,0,1720002405,13047.107789159993,77.6482108199998,53476.65435432 2024-07-03,10:26:47.000,185,10999219,14285,0,1720002406,13047.114525470002,77.68345647000388,53476.675315680004 2024-07-03,10:26:48.000,185,10999206,13885,0,1720002407,13047.101052849997,77.65525994999916,53476.64736720001 2024-07-03,10:26:49.000,185,10999202,13965,0,1720002408,13047.101052849997,77.66230907999852,53476.6823028 2024-07-03,10:26:50.000,185,10999173,13645,0,1720002409,13047.114525470002,77.65525994999916,53476.71723840001 2024-07-03,10:26:51.000,185,10999246,14325,0,1720002410,13047.154943330002,77.66935820999788,53476.68928992001 2024-07-03,10:26:52.000,185,10999215,14125,0,1720002411,13047.175152260003,77.66230907999852,53476.72422552 2024-07-03,10:26:53.000,185,10999215,13965,0,1720002412,13047.148207019993,77.66230907999852,53476.66832856001 2024-07-03,10:26:54.000,185,10999192,13885,0,1720002413,13047.161679639998,77.63411256000109,53476.68928992001 2024-07-03,10:26:55.000,185,10999189,13885,0,1720002414,13047.161679639998,77.62706343000173,53476.64736720001 2024-07-03,10:26:56.000,185,10999189,13805,0,1720002415,13047.161679639998,77.66935820999788,53476.71025128 2024-07-03,10:26:57.000,185,10999208,13725,0,1720002416,13047.202097499998,77.63411256000109,53476.675315680004 2024-07-03,10:26:58.000,185,10999231,13725,0,1720002417,13047.148207019993,77.66230907999852,53476.696277040006 2024-07-03,10:26:59.000,185,10999212,13605,0,1720002418,13047.175152260003,77.66935820999788,53476.71723840001 2024-07-03,10:27:00.000,185,10999188,13925,0,1720002419,13047.148207019993,77.63411256000109,53476.675315680004 2024-07-03,10:27:01.000,185,10999245,13765,0,1720002420,13047.127998089993,77.6482108199998,53476.675315680004 2024-07-03,10:27:02.000,185,10999204,13645,0,1720002421,13047.168415949993,77.63411256000109,53476.73121264 2024-07-03,10:27:03.000,185,10999205,13605,0,1720002422,13047.168415949993,77.6975547300026,53476.73121264 2024-07-03,10:27:04.000,185,10999205,14125,0,1720002423,13047.141470709998,77.66935820999788,53476.64736720001 2024-07-03,10:27:05.000,185,10999197,14005,0,1720002424,13047.168415949993,77.66935820999788,53476.675315680004 2024-07-03,10:27:06.000,185,10999206,13605,0,1720002425,13047.188624879993,77.68345647000388,53476.64736720001 2024-07-03,10:27:07.000,185,10999192,13845,0,1720002426,13047.175152260003,77.69050560000323,53476.68928992001 2024-07-03,10:27:08.000,185,10999184,14045,0,1720002427,13047.161679639998,77.69050560000323,53476.70326416 2024-07-03,10:27:09.000,185,10999204,13805,0,1720002428,13047.127998089993,77.65525994999916,53476.63339296 2024-07-03,10:27:10.000,185,10999214,14005,0,1720002429,13047.127998089993,77.63411256000109,53476.71723840001 2024-07-03,10:27:11.000,185,10999200,13685,0,1720002430,13047.161679639998,77.62001430000237,53476.65435432 2024-07-03,10:27:12.000,185,10999244,13925,0,1720002431,13047.154943330002,77.66935820999788,53476.71025128 2024-07-03,10:27:13.000,185,10999220,13605,0,1720002432,13047.121261779997,77.6482108199998,53476.6823028 2024-07-03,10:27:14.000,185,10999211,13405,0,1720002433,13047.127998089993,77.62001430000237,53476.6823028 2024-07-03,10:27:15.000,185,10999178,13765,0,1720002434,13047.141470709998,77.64116169000044,53476.640380079996 2024-07-03,10:27:16.000,185,10999220,13685,0,1720002435,13047.127998089993,77.62706343000173,53476.640380079996 2024-07-03,10:27:17.000,185,10999172,13925,0,1720002436,13047.168415949993,77.62706343000173,53476.71723840001 2024-07-03,10:27:18.000,185,10999160,13485,0,1720002437,13047.127998089993,77.6482108199998,53476.6823028 2024-07-03,10:27:19.000,185,10999217,13925,0,1720002438,13047.107789159993,77.61296517000301,53476.66832856001 2024-07-03,10:27:20.000,185,10999188,13805,0,1720002439,13047.107789159993,77.62001430000237,53476.64736720001 2024-07-03,10:27:21.000,185,10999232,14165,0,1720002440,13047.101052849997,77.59886691000429,53476.71025128 2024-07-03,10:27:22.000,185,10999228,13565,0,1720002441,13047.094316540002,77.61296517000301,53476.6823028 2024-07-03,10:27:23.000,185,10999222,14045,0,1720002442,13047.087580229992,77.60591604000365,53476.66832856001 2024-07-03,10:27:24.000,185,10999184,13885,0,1720002443,13047.074107610002,77.62001430000237,53476.626405840005 2024-07-03,10:27:25.000,185,10999182,14365,0,1720002444,13047.074107610002,77.59181777999765,53476.66134144 2024-07-03,10:27:26.000,185,10999255,13645,0,1720002445,13047.067371299992,77.63411256000109,53476.65435432 2024-07-03,10:27:27.000,185,10999256,13845,0,1720002446,13047.074107610002,77.62706343000173,53476.696277040006 2024-07-03,10:27:28.000,185,10999188,13965,0,1720002447,13047.107789159993,77.62001430000237,53476.640380079996 2024-07-03,10:27:29.000,185,10999273,14005,0,1720002448,13047.080843919997,77.6482108199998,53476.66832856001 2024-07-03,10:27:30.000,185,10999203,13885,0,1720002449,13047.107789159993,77.67640734000452,53476.65435432 2024-07-03,10:27:31.000,185,10999196,13925,0,1720002450,13047.094316540002,77.64116169000044,53476.63339296 2024-07-03,10:27:32.000,185,10999210,14285,0,1720002451,13047.060634989997,77.66935820999788,53476.63339296 2024-07-03,10:27:33.000,185,10999221,14165,0,1720002452,13047.067371299992,77.64116169000044,53476.59845736001 2024-07-03,10:27:34.000,185,10999228,13765,0,1720002453,13047.074107610002,77.66230907999852,53476.6124316 2024-07-03,10:27:35.000,185,10999180,13925,0,1720002454,13047.047162369992,77.6975547300026,53476.61941872001 2024-07-03,10:27:36.000,185,10999225,13565,0,1720002455,13047.074107610002,77.66230907999852,53476.626405840005 2024-07-03,10:27:37.000,185,10999199,14245,0,1720002456,13047.053898680002,77.66935820999788,53476.59845736001 2024-07-03,10:27:38.000,185,10999214,13805,0,1720002457,13047.020217129997,77.66230907999852,53476.577496000005 2024-07-03,10:27:39.000,185,10999225,13765,0,1720002458,13047.060634989997,77.67640734000452,53476.60544448 2024-07-03,10:27:40.000,185,10999213,14125,0,1720002459,13047.080843919997,77.71165299000131,53476.60544448 2024-07-03,10:27:41.000,185,10999222,13925,0,1720002460,13047.094316540002,77.69050560000323,53476.64736720001 2024-07-03,10:27:42.000,185,10999217,13965,0,1720002461,13047.013480820002,77.60591604000365,53476.59845736001 2024-07-03,10:27:43.000,185,10999183,14365,0,1720002462,13047.101052849997,77.69050560000323,53476.63339296 2024-07-03,10:27:44.000,185,10999233,14565,0,1720002463,13047.087580229992,77.69050560000323,53476.626405840005 2024-07-03,10:27:45.000,185,10999149,13605,0,1720002464,13047.087580229992,77.67640734000452,53476.60544448 2024-07-03,10:27:46.000,185,10999246,14165,0,1720002465,13047.101052849997,77.63411256000109,53476.63339296 2024-07-03,10:27:47.000,185,10999215,13965,0,1720002466,13047.074107610002,77.64116169000044,53476.61941872001 2024-07-03,10:27:48.000,185,10999186,14245,0,1720002467,13047.094316540002,77.61296517000301,53476.60544448 2024-07-03,10:27:49.000,185,10999220,14085,0,1720002468,13047.127998089993,77.60591604000365,53476.6124316 2024-07-03,10:27:50.000,185,10999183,13805,0,1720002469,13047.134734400002,77.60591604000365,53476.58448312 2024-07-03,10:27:51.000,185,10999176,13925,0,1720002470,13047.141470709998,77.57771951999894,53476.626405840005 2024-07-03,10:27:52.000,185,10999152,13885,0,1720002471,13047.107789159993,77.57771951999894,53476.577496000005 2024-07-03,10:27:53.000,185,10999152,13925,0,1720002472,13047.127998089993,77.5495230000015,53476.56352176 2024-07-03,10:27:54.000,185,10999221,14205,0,1720002473,13047.168415949993,77.5847686499983,53476.59845736001 2024-07-03,10:27:55.000,185,10999180,13965,0,1720002474,13047.175152260003,77.56362126000022,53476.59845736001 2024-07-03,10:27:56.000,185,10999139,14005,0,1720002475,13047.188624879993,77.53542474000278,53476.58448312 2024-07-03,10:27:57.000,185,10999167,13285,0,1720002476,13047.195361190003,77.54247387000214,53476.59845736001 2024-07-03,10:27:58.000,185,10999180,14165,0,1720002477,13047.195361190003,77.50722821999807,53476.577496000005 2024-07-03,10:27:59.000,185,10999176,14165,0,1720002478,13047.215570119988,77.49312995999935,53476.58448312 2024-07-03,10:28:00.000,185,10999223,14485,0,1720002479,13047.202097499998,77.48608082999999,53476.577496000005 2024-07-03,10:28:01.000,185,10999211,13885,0,1720002480,13047.202097499998,77.47903170000063,53476.54954752001 2024-07-03,10:28:02.000,185,10999185,14045,0,1720002481,13047.195361190003,77.47198257000127,53476.5425604 2024-07-03,10:28:03.000,185,10999225,13885,0,1720002482,13047.235779049988,77.44378605000384,53476.55653464 2024-07-03,10:28:04.000,185,10999192,13645,0,1720002483,13047.235779049988,77.4508351800032,53476.5425604 2024-07-03,10:28:05.000,185,10999172,13565,0,1720002484,13047.249251669993,77.42968778999784,53476.5425604 2024-07-03,10:28:06.000,185,10999170,13885,0,1720002485,13047.249251669993,77.4508351800032,53476.54954752001 2024-07-03,10:28:07.000,185,10999188,13485,0,1720002486,13047.262724289998,77.42968778999784,53476.56352176 2024-07-03,10:28:08.000,185,10999197,14205,0,1720002487,13047.276196909988,77.43673692000448,53476.53557328 2024-07-03,10:28:09.000,185,10999196,13725,0,1720002488,13047.309878459993,77.41558952999912,53476.58448312 2024-07-03,10:28:10.000,185,10999178,13965,0,1720002489,13047.316614769989,77.35919649000425,53476.55653464 2024-07-03,10:28:11.000,185,10999201,14085,0,1720002490,13047.296405839988,77.36624562000361,53476.507624800004 2024-07-03,10:28:12.000,185,10999163,13965,0,1720002491,13047.289669529993,77.37329475000297,53476.528586160006 2024-07-03,10:28:13.000,185,10999194,13565,0,1720002492,13047.289669529993,77.35919649000425,53476.5425604 2024-07-03,10:28:14.000,185,10999195,14165,0,1720002493,13047.303142149998,77.30985258000146,53476.54954752001 2024-07-03,10:28:15.000,185,10999210,13965,0,1720002494,13047.330087389993,77.32395084000018,53476.57050888001 2024-07-03,10:28:16.000,185,10999204,14045,0,1720002495,13047.343560009998,77.32395084000018,53476.58448312 2024-07-03,10:28:17.000,185,10999200,14165,0,1720002496,13047.343560009998,77.3028034500021,53476.577496000005 2024-07-03,10:28:18.000,185,10999214,13725,0,1720002497,13047.323351079998,77.32395084000018,53476.57050888001 2024-07-03,10:28:19.000,185,10999182,13845,0,1720002498,13047.323351079998,77.28165606000402,53476.56352176 2024-07-03,10:28:20.000,185,10999193,14005,0,1720002499,13047.343560009998,77.30985258000146,53476.56352176 2024-07-03,10:28:21.000,185,10999238,13685,0,1720002500,13047.316614769989,77.26050866999867,53476.59845736001 2024-07-03,10:28:22.000,185,10999185,14365,0,1720002501,13047.316614769989,77.26755779999803,53476.6124316 2024-07-03,10:28:23.000,185,10999201,13845,0,1720002502,13047.357032629989,77.24641040999995,53476.60544448 2024-07-03,10:28:24.000,185,10999222,14245,0,1720002503,13047.303142149998,77.25345953999931,53476.58448312 2024-07-03,10:28:25.000,185,10999197,13485,0,1720002504,13047.336823699989,77.25345953999931,53476.59147024 2024-07-03,10:28:26.000,185,10999180,13605,0,1720002505,13047.323351079998,77.25345953999931,53476.53557328 2024-07-03,10:28:27.000,185,10999159,13445,0,1720002506,13047.323351079998,77.26050866999867,53476.577496000005 2024-07-03,10:28:28.000,185,10999212,13765,0,1720002507,13047.370505249994,77.24641040999995,53476.577496000005 2024-07-03,10:28:29.000,185,10999175,13725,0,1720002508,13047.350296319994,77.26050866999867,53476.54954752001 2024-07-03,10:28:30.000,185,10999203,13885,0,1720002509,13047.309878459993,77.25345953999931,53476.56352176 2024-07-03,10:28:31.000,185,10999191,13965,0,1720002510,13047.296405839988,77.26755779999803,53476.59845736001 2024-07-03,10:28:32.000,185,10999211,14205,0,1720002511,13047.303142149998,77.28165606000402,53476.57050888001 2024-07-03,10:28:33.000,185,10999178,14005,0,1720002512,13047.276196909988,77.29575432000274,53476.54954752001 2024-07-03,10:28:34.000,185,10999175,13805,0,1720002513,13047.282933219998,77.26755779999803,53476.54954752001 2024-07-03,10:28:35.000,185,10999197,13725,0,1720002514,13047.296405839988,77.32395084000018,53476.58448312 2024-07-03,10:28:36.000,185,10999233,14045,0,1720002515,13047.262724289998,77.3380490999989,53476.5425604 2024-07-03,10:28:37.000,185,10999197,13525,0,1720002516,13047.249251669993,77.3380490999989,53476.61941872001 2024-07-03,10:28:38.000,185,10999260,14045,0,1720002517,13047.235779049988,77.35214736000489,53476.577496000005 2024-07-03,10:28:39.000,185,10999194,14085,0,1720002518,13047.208833809993,77.33099996999954,53476.58448312 2024-07-03,10:28:40.000,185,10999223,13845,0,1720002519,13047.242515359998,77.35214736000489,53476.53557328 2024-07-03,10:28:41.000,185,10999149,13765,0,1720002520,13047.235779049988,77.38034388000233,53476.53557328 2024-07-03,10:28:42.000,185,10999193,13725,0,1720002521,13047.242515359998,77.39444214000105,53476.53557328 2024-07-03,10:28:43.000,185,10999184,13885,0,1720002522,13047.215570119988,77.39444214000105,53476.57050888001 2024-07-03,10:28:44.000,185,10999196,13725,0,1720002523,13047.195361190003,77.41558952999912,53476.507624800004 2024-07-03,10:28:45.000,185,10999173,14285,0,1720002524,13047.215570119988,77.39444214000105,53476.50063768001 2024-07-03,10:28:46.000,185,10999194,14245,0,1720002525,13047.208833809993,77.39444214000105,53476.53557328 2024-07-03,10:28:47.000,185,10999206,13725,0,1720002526,13047.181888569998,77.42968778999784,53476.50063768001 2024-07-03,10:28:48.000,185,10999197,14045,0,1720002527,13047.181888569998,77.42968778999784,53476.53557328 2024-07-03,10:28:49.000,185,10999198,14085,0,1720002528,13047.168415949993,77.50017908999871,53476.507624800004 2024-07-03,10:28:50.000,185,10999222,13805,0,1720002529,13047.188624879993,77.46493344000191,53476.528586160006 2024-07-03,10:28:51.000,185,10999213,13765,0,1720002530,13047.181888569998,77.5142773500047,53476.507624800004 2024-07-03,10:28:52.000,185,10999214,14245,0,1720002531,13047.202097499998,77.48608082999999,53476.528586160006 2024-07-03,10:28:53.000,185,10999200,13885,0,1720002532,13047.208833809993,77.54247387000214,53476.5425604 2024-07-03,10:28:54.000,185,10999184,13805,0,1720002533,13047.188624879993,77.54247387000214,53476.53557328 2024-07-03,10:28:55.000,185,10999201,14205,0,1720002534,13047.215570119988,77.57771951999894,53476.528586160006 2024-07-03,10:28:56.000,185,10999192,14205,0,1720002535,13047.195361190003,77.5495230000015,53476.48666344 2024-07-03,10:28:57.000,185,10999169,14365,0,1720002536,13047.188624879993,77.55657213000086,53476.51461192 2024-07-03,10:28:58.000,185,10999194,13765,0,1720002537,13047.195361190003,77.5847686499983,53476.528586160006 2024-07-03,10:28:59.000,185,10999218,14165,0,1720002538,13047.161679639998,77.57771951999894,53476.45172784001 2024-07-03,10:29:00.000,185,10999177,14125,0,1720002539,13047.168415949993,77.64116169000044,53476.49365056 2024-07-03,10:29:01.000,185,10999242,13925,0,1720002540,13047.168415949993,77.59886691000429,53476.47967632001 2024-07-03,10:29:02.000,185,10999161,13925,0,1720002541,13047.168415949993,77.61296517000301,53476.48666344 2024-07-03,10:29:03.000,185,10999259,14005,0,1720002542,13047.229042739993,77.61296517000301,53476.52159904001 2024-07-03,10:29:04.000,185,10999178,14205,0,1720002543,13047.181888569998,77.62706343000173,53476.51461192 2024-07-03,10:29:05.000,185,10999201,13965,0,1720002544,13047.202097499998,77.64116169000044,53476.47967632001 2024-07-03,10:29:06.000,185,10999175,13925,0,1720002545,13047.222306429998,77.65525994999916,53476.50063768001 2024-07-03,10:29:07.000,185,10999195,13965,0,1720002546,13047.195361190003,77.64116169000044,53476.49365056 2024-07-03,10:29:08.000,185,10999183,14165,0,1720002547,13047.202097499998,77.68345647000388,53476.47967632001 2024-07-03,10:29:09.000,185,10999171,14085,0,1720002548,13047.215570119988,77.69050560000323,53476.51461192 2024-07-03,10:29:10.000,185,10999219,14325,0,1720002549,13047.262724289998,77.68345647000388,53476.55653464 2024-07-03,10:29:11.000,185,10999202,13725,0,1720002550,13047.202097499998,77.67640734000452,53476.47967632001 2024-07-03,10:29:12.000,185,10999162,13925,0,1720002551,13047.249251669993,77.6975547300026,53476.50063768001 2024-07-03,10:29:13.000,185,10999230,13965,0,1720002552,13047.289669529993,77.71165299000131,53476.528586160006 2024-07-03,10:29:14.000,185,10999221,14085,0,1720002553,13047.276196909988,77.72575125000003,53476.50063768001 2024-07-03,10:29:15.000,185,10999208,13685,0,1720002554,13047.282933219998,77.74689863999811,53476.458714960005 2024-07-03,10:29:16.000,185,10999206,14325,0,1720002555,13047.303142149998,77.73280037999939,53476.52159904001 2024-07-03,10:29:17.000,185,10999174,13645,0,1720002556,13047.296405839988,77.7609969000041,53476.53557328 2024-07-03,10:29:18.000,185,10999215,13885,0,1720002557,13047.316614769989,77.76804603000346,53476.50063768001 2024-07-03,10:29:19.000,185,10999216,13645,0,1720002558,13047.336823699989,77.74689863999811,53476.52159904001 2024-07-03,10:29:20.000,185,10999185,13685,0,1720002559,13047.350296319994,77.7609969000041,53476.49365056 2024-07-03,10:29:21.000,185,10999261,13685,0,1720002560,13047.336823699989,77.73280037999939,53476.50063768001 2024-07-03,10:29:22.000,185,10999202,14005,0,1720002561,13047.363768939998,77.72575125000003,53476.56352176 2024-07-03,10:29:23.000,185,10999201,13885,0,1720002562,13047.363768939998,77.72575125000003,53476.5425604 2024-07-03,10:29:24.000,185,10999188,13925,0,1720002563,13047.397450489989,77.73280037999939,53476.54954752001 2024-07-03,10:29:25.000,185,10999181,14605,0,1720002564,13047.410923109994,77.70460386000195,53476.50063768001 2024-07-03,10:29:26.000,185,10999180,14085,0,1720002565,13047.424395729999,77.73984950999875,53476.49365056 2024-07-03,10:29:27.000,185,10999191,13965,0,1720002566,13047.444604659999,77.73984950999875,53476.47967632001 2024-07-03,10:29:28.000,185,10999195,14245,0,1720002567,13047.471549899994,77.73984950999875,53476.50063768001 2024-07-03,10:29:29.000,185,10999211,14365,0,1720002568,13047.451340969994,77.73280037999939,53476.51461192 2024-07-03,10:29:30.000,185,10999185,13805,0,1720002569,13047.491758829994,77.74689863999811,53476.507624800004 2024-07-03,10:29:31.000,185,10999232,13765,0,1720002570,13047.525440379999,77.73984950999875,53476.5425604 2024-07-03,10:29:32.000,185,10999218,14285,0,1720002571,13047.552385619994,77.73280037999939,53476.56352176 2024-07-03,10:29:33.000,185,10999168,13925,0,1720002572,13047.572594549994,77.75394777000474,53476.55653464 2024-07-03,10:29:34.000,185,10999227,13965,0,1720002573,13047.6062761,77.73280037999939,53476.59845736001 2024-07-03,10:29:35.000,185,10999212,13725,0,1720002574,13047.58606717,77.73280037999939,53476.59845736001 2024-07-03,10:29:36.000,185,10999224,14205,0,1720002575,13047.633221339995,77.72575125000003,53476.60544448 2024-07-03,10:29:37.000,185,10999210,14245,0,1720002576,13047.61974871999,77.71165299000131,53476.61941872001 2024-07-03,10:29:38.000,185,10999235,13885,0,1720002577,13047.62648503,77.70460386000195,53476.640380079996 2024-07-03,10:29:39.000,185,10999197,13925,0,1720002578,13047.653430269995,77.73984950999875,53476.640380079996 2024-07-03,10:29:40.000,185,10999160,13605,0,1720002579,13047.653430269995,77.6975547300026,53476.63339296 2024-07-03,10:29:41.000,185,10999204,13925,0,1720002580,13047.68037550999,77.69050560000323,53476.640380079996 2024-07-03,10:29:42.000,185,10999207,14285,0,1720002581,13047.70732075,77.68345647000388,53476.59147024 2024-07-03,10:29:43.000,185,10999200,13725,0,1720002582,13047.734265989995,77.69050560000323,53476.60544448 2024-07-03,10:29:44.000,185,10999162,13685,0,1720002583,13047.714057059995,77.69050560000323,53476.60544448 2024-07-03,10:29:45.000,185,10999225,14205,0,1720002584,13047.734265989995,77.6482108199998,53476.626405840005 2024-07-03,10:29:46.000,185,10999211,14165,0,1720002585,13047.714057059995,77.71165299000131,53476.65435432 2024-07-03,10:29:47.000,185,10999183,14405,0,1720002586,13047.72079336999,77.69050560000323,53476.65435432 2024-07-03,10:29:48.000,185,10999240,13925,0,1720002587,13047.714057059995,77.67640734000452,53476.64736720001 2024-07-03,10:29:49.000,185,10999234,13925,0,1720002588,13047.76121122999,77.69050560000323,53476.70326416 2024-07-03,10:29:50.000,185,10999152,14205,0,1720002589,13047.76121122999,77.70460386000195,53476.6823028 2024-07-03,10:29:51.000,185,10999201,13925,0,1720002590,13047.76794754,77.6975547300026,53476.66134144 2024-07-03,10:29:52.000,185,10999231,13765,0,1720002591,13047.8083654,77.6975547300026,53476.71723840001 2024-07-03,10:29:53.000,185,10999221,14045,0,1720002592,13047.80162908999,77.6975547300026,53476.64736720001 2024-07-03,10:29:54.000,185,10999223,14005,0,1720002593,13047.835310639995,77.68345647000388,53476.66134144 2024-07-03,10:29:55.000,185,10999232,13845,0,1720002594,13047.84204694999,77.67640734000452,53476.640380079996 2024-07-03,10:29:56.000,185,10999182,13605,0,1720002595,13047.815101709995,77.71165299000131,53476.66134144 2024-07-03,10:29:57.000,185,10999199,13805,0,1720002596,13047.835310639995,77.67640734000452,53476.73121264 2024-07-03,10:29:58.000,185,10999190,14085,0,1720002597,13047.8083654,77.64116169000044,53476.70326416 2024-07-03,10:29:59.000,185,10999204,13965,0,1720002598,13047.815101709995,77.6482108199998,53476.6823028 2024-07-03,10:30:00.000,185,10999231,13925,0,1720002599,13047.82857433,77.63411256000109,53476.696277040006 2024-07-03,10:30:01.000,185,10999187,13565,0,1720002600,13047.855519569996,77.65525994999916,53476.675315680004 2024-07-03,10:30:02.000,185,10999168,14085,0,1720002601,13047.875728499996,77.63411256000109,53476.70326416 2024-07-03,10:30:03.000,185,10999198,13805,0,1720002602,13047.86899219,77.65525994999916,53476.6823028 2024-07-03,10:30:04.000,185,10999238,13685,0,1720002603,13047.895937429996,77.67640734000452,53476.72422552 2024-07-03,10:30:05.000,185,10999212,13485,0,1720002604,13047.90267373999,77.65525994999916,53476.76614824001 2024-07-03,10:30:06.000,185,10999188,13805,0,1720002605,13047.90941005,77.64116169000044,53476.752174 2024-07-03,10:30:07.000,185,10999179,13405,0,1720002606,13047.90267373999,77.62001430000237,53476.71025128 2024-07-03,10:30:08.000,185,10999243,13685,0,1720002607,13047.90267373999,77.59886691000429,53476.745186880005 2024-07-03,10:30:09.000,185,10999195,14165,0,1720002608,13047.936355289996,77.64116169000044,53476.71025128 2024-07-03,10:30:10.000,185,10999249,13845,0,1720002609,13047.943091599991,77.62706343000173,53476.78012248 2024-07-03,10:30:11.000,185,10999206,13925,0,1720002610,13047.936355289996,77.65525994999916,53476.73819976001 2024-07-03,10:30:12.000,185,10999225,13525,0,1720002611,13047.936355289996,77.62706343000173,53476.80108384 2024-07-03,10:30:13.000,185,10999225,13925,0,1720002612,13047.943091599991,77.6482108199998,53476.794096720005 2024-07-03,10:30:14.000,185,10999208,14245,0,1720002613,13047.963300529991,77.64116169000044,53476.76614824001 2024-07-03,10:30:15.000,185,10999218,14085,0,1720002614,13047.94982791,77.66935820999788,53476.78710960001 2024-07-03,10:30:16.000,185,10999206,13605,0,1720002615,13047.963300529991,77.61296517000301,53476.77313536 2024-07-03,10:30:17.000,185,10999157,14085,0,1720002616,13047.963300529991,77.64116169000044,53476.77313536 2024-07-03,10:30:18.000,185,10999209,14125,0,1720002617,13047.92961898,77.62706343000173,53476.8220452 2024-07-03,10:30:19.000,185,10999230,13685,0,1720002618,13047.97003684,77.67640734000452,53476.794096720005 2024-07-03,10:30:20.000,185,10999219,13565,0,1720002619,13047.936355289996,77.68345647000388,53476.77313536 2024-07-03,10:30:21.000,185,10999255,13965,0,1720002620,13047.92961898,77.66230907999852,53476.78012248 2024-07-03,10:30:22.000,185,10999212,13805,0,1720002621,13047.956564219996,77.69050560000323,53476.80108384 2024-07-03,10:30:23.000,185,10999257,14045,0,1720002622,13047.963300529991,77.64116169000044,53476.78710960001 2024-07-03,10:30:24.000,185,10999186,13925,0,1720002623,13047.996982079996,77.6975547300026,53476.78012248 2024-07-03,10:30:25.000,185,10999243,13965,0,1720002624,13047.963300529991,77.67640734000452,53476.83601944001 2024-07-03,10:30:26.000,185,10999224,13805,0,1720002625,13047.94982791,77.66935820999788,53476.73121264 2024-07-03,10:30:27.000,185,10999223,14005,0,1720002626,13047.963300529991,77.68345647000388,53476.82903232 2024-07-03,10:30:28.000,185,10999229,13805,0,1720002627,13047.990245770001,77.72575125000003,53476.77313536 2024-07-03,10:30:29.000,185,10999215,13725,0,1720002628,13047.97003684,77.6975547300026,53476.794096720005 2024-07-03,10:30:30.000,185,10999190,13925,0,1720002629,13047.92961898,77.74689863999811,53476.78012248 2024-07-03,10:30:31.000,185,10999192,13925,0,1720002630,13047.976773149996,77.72575125000003,53476.78012248 2024-07-03,10:30:32.000,185,10999206,14245,0,1720002631,13047.983509459991,77.69050560000323,53476.808070959996 2024-07-03,10:30:33.000,185,10999199,14165,0,1720002632,13048.010454700001,77.68345647000388,53476.84999368 2024-07-03,10:30:34.000,185,10999188,14005,0,1720002633,13048.017191009996,77.6975547300026,53476.752174 2024-07-03,10:30:35.000,185,10999226,14605,0,1720002634,13048.057608869996,77.72575125000003,53476.78710960001 2024-07-03,10:30:36.000,185,10999190,14245,0,1720002635,13048.017191009996,77.71165299000131,53476.808070959996 2024-07-03,10:30:37.000,185,10999201,13805,0,1720002636,13048.037399939996,77.71870212000067,53476.794096720005 2024-07-03,10:30:38.000,185,10999212,13925,0,1720002637,13048.098026729996,77.70460386000195,53476.78012248 2024-07-03,10:30:39.000,185,10999203,13885,0,1720002638,13048.091290420001,77.71165299000131,53476.81505808001 2024-07-03,10:30:40.000,185,10999219,13685,0,1720002639,13048.084554109992,77.70460386000195,53476.75916112 2024-07-03,10:30:41.000,185,10999219,13525,0,1720002640,13048.077817799996,77.6975547300026,53476.78710960001 2024-07-03,10:30:42.000,185,10999254,13885,0,1720002641,13048.104763039992,77.6975547300026,53476.794096720005 2024-07-03,10:30:43.000,185,10999191,13965,0,1720002642,13048.124971969992,77.66935820999788,53476.752174 2024-07-03,10:30:44.000,185,10999184,13845,0,1720002643,13048.151917210002,77.65525994999916,53476.80108384 2024-07-03,10:30:45.000,185,10999187,14005,0,1720002644,13048.151917210002,77.68345647000388,53476.75916112 2024-07-03,10:30:46.000,185,10999205,13965,0,1720002645,13048.178862449997,77.66230907999852,53476.73819976001 2024-07-03,10:30:47.000,185,10999238,13805,0,1720002646,13048.192335070002,77.64116169000044,53476.76614824001 2024-07-03,10:30:48.000,185,10999197,14245,0,1720002647,13048.226016619992,77.64116169000044,53476.794096720005 2024-07-03,10:30:49.000,185,10999179,14085,0,1720002648,13048.232752930002,77.62706343000173,53476.77313536 2024-07-03,10:30:50.000,185,10999245,14125,0,1720002649,13048.226016619992,77.62706343000173,53476.78710960001 2024-07-03,10:30:51.000,185,10999208,14085,0,1720002650,13048.266434479992,77.59181777999765,53476.752174 2024-07-03,10:30:52.000,185,10999227,14245,0,1720002651,13048.273170790002,77.62001430000237,53476.78012248 2024-07-03,10:30:53.000,185,10999134,13925,0,1720002652,13048.259698169997,77.60591604000365,53476.76614824001 2024-07-03,10:30:54.000,185,10999209,14245,0,1720002653,13048.279907099997,77.5847686499983,53476.78710960001 2024-07-03,10:30:55.000,185,10999209,13925,0,1720002654,13048.333797580002,77.5847686499983,53476.8220452 2024-07-03,10:30:56.000,185,10999233,14365,0,1720002655,13048.327061269993,77.56362126000022,53476.85698080001 2024-07-03,10:30:57.000,185,10999230,14045,0,1720002656,13048.313588650002,77.57067038999958,53476.82903232 2024-07-03,10:30:58.000,185,10999162,13845,0,1720002657,13048.354006510002,77.56362126000022,53476.83601944001 2024-07-03,10:30:59.000,185,10999182,13845,0,1720002658,13048.360742819998,77.55657213000086,53476.82903232 2024-07-03,10:31:00.000,185,10999216,13805,0,1720002659,13048.380951749998,77.5495230000015,53476.84999368 2024-07-03,10:31:01.000,185,10999176,13765,0,1720002660,13048.394424370003,77.55657213000086,53476.794096720005 2024-07-03,10:31:02.000,185,10999173,14045,0,1720002661,13048.380951749998,77.57067038999958,53476.83601944001 2024-07-03,10:31:03.000,185,10999181,13725,0,1720002662,13048.394424370003,77.56362126000022,53476.794096720005 2024-07-03,10:31:04.000,185,10999201,13645,0,1720002663,13048.367479129993,77.59181777999765,53476.82903232 2024-07-03,10:31:05.000,185,10999192,13965,0,1720002664,13048.380951749998,77.53542474000278,53476.82903232 2024-07-03,10:31:06.000,185,10999160,14125,0,1720002665,13048.380951749998,77.54247387000214,53476.82903232 2024-07-03,10:31:07.000,185,10999204,13605,0,1720002666,13048.407896989993,77.57067038999958,53476.794096720005 2024-07-03,10:31:08.000,185,10999203,14005,0,1720002667,13048.401160679998,77.5847686499983,53476.843006560004 2024-07-03,10:31:09.000,185,10999137,14005,0,1720002668,13048.428105919993,77.53542474000278,53476.80108384 2024-07-03,10:31:10.000,185,10999216,14565,0,1720002669,13048.421369609998,77.5142773500047,53476.863967920006 2024-07-03,10:31:11.000,185,10999201,13605,0,1720002670,13048.434842229988,77.5495230000015,53476.83601944001 2024-07-03,10:31:12.000,185,10999181,13485,0,1720002671,13048.428105919993,77.5847686499983,53476.87794216 2024-07-03,10:31:13.000,185,10999216,14045,0,1720002672,13048.421369609998,77.57771951999894,53476.89890352 2024-07-03,10:31:14.000,185,10999204,13805,0,1720002673,13048.468523779993,77.5495230000015,53476.912877760005 2024-07-03,10:31:15.000,185,10999225,13445,0,1720002674,13048.448314849993,77.52837561000342,53476.91986488 2024-07-03,10:31:16.000,185,10999193,13925,0,1720002675,13048.434842229988,77.5495230000015,53476.8919164 2024-07-03,10:31:17.000,185,10999169,13965,0,1720002676,13048.461787469998,77.56362126000022,53476.88492928001 2024-07-03,10:31:18.000,185,10999118,13965,0,1720002677,13048.488732709993,77.57771951999894,53476.93383912001 2024-07-03,10:31:19.000,185,10999165,13845,0,1720002678,13048.448314849993,77.5495230000015,53476.84999368 2024-07-03,10:31:20.000,185,10999240,13725,0,1720002679,13048.380951749998,77.54247387000214,53476.84999368 2024-07-03,10:31:21.000,185,10999214,13845,0,1720002680,13048.428105919993,77.55657213000086,53476.87095504 2024-07-03,10:31:22.000,185,10999214,14085,0,1720002681,13048.441578539998,77.55657213000086,53476.87794216 2024-07-03,10:31:23.000,185,10999223,13565,0,1720002682,13048.448314849993,77.52132648000406,53476.90589064001 2024-07-03,10:31:24.000,185,10999185,14045,0,1720002683,13048.414633300003,77.57771951999894,53476.88492928001 2024-07-03,10:31:25.000,185,10999218,13885,0,1720002684,13048.421369609998,77.53542474000278,53476.88492928001 2024-07-03,10:31:26.000,185,10999168,13845,0,1720002685,13048.448314849993,77.56362126000022,53476.90589064001 2024-07-03,10:31:27.000,185,10999190,13845,0,1720002686,13048.428105919993,77.59886691000429,53476.87794216 2024-07-03,10:31:28.000,185,10999197,14085,0,1720002687,13048.448314849993,77.59181777999765,53476.94781336 2024-07-03,10:31:29.000,185,10999183,13925,0,1720002688,13048.441578539998,77.62706343000173,53476.8919164 2024-07-03,10:31:30.000,185,10999203,13725,0,1720002689,13048.414633300003,77.62706343000173,53476.84999368 2024-07-03,10:31:31.000,185,10999216,13725,0,1720002690,13048.441578539998,77.63411256000109,53476.85698080001 2024-07-03,10:31:32.000,185,10999231,13805,0,1720002691,13048.434842229988,77.65525994999916,53476.87095504 2024-07-03,10:31:33.000,185,10999195,13925,0,1720002692,13048.428105919993,77.63411256000109,53476.8220452 2024-07-03,10:31:34.000,185,10999190,14365,0,1720002693,13048.414633300003,77.68345647000388,53476.90589064001 2024-07-03,10:31:35.000,185,10999232,13805,0,1720002694,13048.401160679998,77.70460386000195,53476.87794216 2024-07-03,10:31:36.000,185,10999166,13845,0,1720002695,13048.374215440002,77.70460386000195,53476.85698080001 2024-07-03,10:31:37.000,185,10999190,14045,0,1720002696,13048.407896989993,77.72575125000003,53476.87794216 2024-07-03,10:31:38.000,185,10999217,13765,0,1720002697,13048.380951749998,77.73984950999875,53476.87794216 2024-07-03,10:31:39.000,185,10999157,13685,0,1720002698,13048.401160679998,77.71870212000067,53476.84999368 2024-07-03,10:31:40.000,185,10999204,14125,0,1720002699,13048.367479129993,77.71870212000067,53476.863967920006 2024-07-03,10:31:41.000,185,10999194,13845,0,1720002700,13048.407896989993,77.7609969000041,53476.87095504 2024-07-03,10:31:42.000,185,10999234,13925,0,1720002701,13048.401160679998,77.77509516000282,53476.90589064001 2024-07-03,10:31:43.000,185,10999194,13725,0,1720002702,13048.407896989993,77.78214429000218,53476.961787600005 2024-07-03,10:31:44.000,185,10999213,13845,0,1720002703,13048.394424370003,77.7962425500009,53476.88492928001 2024-07-03,10:31:45.000,185,10999194,14085,0,1720002704,13048.367479129993,77.78919342000154,53476.94082624 2024-07-03,10:31:46.000,185,10999229,13605,0,1720002705,13048.367479129993,77.81738993999898,53476.843006560004 2024-07-03,10:31:47.000,185,10999192,13925,0,1720002706,13048.367479129993,77.81034080999962,53476.81505808001 2024-07-03,10:31:48.000,185,10999191,13525,0,1720002707,13048.401160679998,77.81738993999898,53476.89890352 2024-07-03,10:31:49.000,185,10999192,13965,0,1720002708,13048.380951749998,77.81034080999962,53476.90589064001 2024-07-03,10:31:50.000,185,10999190,13845,0,1720002709,13048.367479129993,77.82443906999833,53476.8919164 2024-07-03,10:31:51.000,185,10999224,13925,0,1720002710,13048.387688059993,77.8596847200024,53476.87794216 2024-07-03,10:31:52.000,185,10999163,13685,0,1720002711,13048.374215440002,77.84558646000369,53476.87095504 2024-07-03,10:31:53.000,185,10999240,13965,0,1720002712,13048.360742819998,77.83853733000433,53476.88492928001 2024-07-03,10:31:54.000,185,10999205,13885,0,1720002713,13048.347270199993,77.83853733000433,53476.84999368 2024-07-03,10:31:55.000,185,10999238,13925,0,1720002714,13048.306852339992,77.86673385000176,53476.88492928001 2024-07-03,10:31:56.000,185,10999221,13845,0,1720002715,13048.327061269993,77.84558646000369,53476.89890352 2024-07-03,10:31:57.000,185,10999156,14045,0,1720002716,13048.306852339992,77.8949303699992,53476.87095504 2024-07-03,10:31:58.000,185,10999212,13845,0,1720002717,13048.327061269993,77.88083211000048,53476.87095504 2024-07-03,10:31:59.000,185,10999259,13685,0,1720002718,13048.347270199993,77.88083211000048,53476.8919164 2024-07-03,10:32:00.000,185,10999214,13845,0,1720002719,13048.367479129993,77.88788123999984,53476.87095504 2024-07-03,10:32:01.000,185,10999206,14005,0,1720002720,13048.354006510002,77.90197949999856,53476.87095504 2024-07-03,10:32:02.000,185,10999183,14725,0,1720002721,13048.367479129993,77.8596847200024,53476.8220452 2024-07-03,10:32:03.000,185,10999226,14005,0,1720002722,13048.333797580002,77.87378298000112,53476.81505808001 2024-07-03,10:32:04.000,185,10999223,14165,0,1720002723,13048.306852339992,77.88788123999984,53476.794096720005 2024-07-03,10:32:05.000,185,10999233,13965,0,1720002724,13048.333797580002,77.91607776000455,53476.81505808001 2024-07-03,10:32:06.000,185,10999244,13885,0,1720002725,13048.313588650002,77.8949303699992,53476.808070959996 2024-07-03,10:32:07.000,185,10999164,14165,0,1720002726,13048.313588650002,77.8949303699992,53476.75916112 2024-07-03,10:32:08.000,185,10999188,14365,0,1720002727,13048.340533889997,77.8949303699992,53476.794096720005 2024-07-03,10:32:09.000,185,10999208,14605,0,1720002728,13048.333797580002,77.88083211000048,53476.83601944001 2024-07-03,10:32:10.000,185,10999196,14245,0,1720002729,13048.360742819998,77.8949303699992,53476.794096720005 2024-07-03,10:32:11.000,185,10999189,14845,0,1720002730,13048.327061269993,77.88788123999984,53476.76614824001 2024-07-03,10:32:12.000,185,10999201,14645,0,1720002731,13048.333797580002,77.90197949999856,53476.794096720005 2024-07-03,10:32:13.000,185,10999195,14365,0,1720002732,13048.279907099997,77.90902862999792,53476.81505808001 2024-07-03,10:32:14.000,185,10999217,14245,0,1720002733,13048.320324959997,77.88788123999984,53476.8220452 2024-07-03,10:32:15.000,185,10999236,14085,0,1720002734,13048.367479129993,77.93017602000327,53476.83601944001 2024-07-03,10:32:16.000,185,10999186,14285,0,1720002735,13048.313588650002,77.88083211000048,53476.752174 2024-07-03,10:32:17.000,185,10999222,13805,0,1720002736,13048.279907099997,77.8949303699992,53476.81505808001 2024-07-03,10:32:18.000,185,10999177,14445,0,1720002737,13048.327061269993,77.88788123999984,53476.78012248 2024-07-03,10:32:19.000,185,10999194,14245,0,1720002738,13048.313588650002,77.87378298000112,53476.76614824001 2024-07-03,10:32:20.000,185,10999185,14125,0,1720002739,13048.327061269993,77.8949303699992,53476.82903232 2024-07-03,10:32:21.000,185,10999194,14605,0,1720002740,13048.306852339992,77.90902862999792,53476.76614824001 2024-07-03,10:32:22.000,185,10999191,14205,0,1720002741,13048.313588650002,77.91607776000455,53476.794096720005 2024-07-03,10:32:23.000,185,10999223,14045,0,1720002742,13048.300116029997,77.8949303699992,53476.77313536 2024-07-03,10:32:24.000,185,10999165,14165,0,1720002743,13048.293379720002,77.88788123999984,53476.73819976001 2024-07-03,10:32:25.000,185,10999241,14325,0,1720002744,13048.320324959997,77.86673385000176,53476.80108384 2024-07-03,10:32:26.000,185,10999211,14205,0,1720002745,13048.320324959997,77.88083211000048,53476.76614824001 2024-07-03,10:32:27.000,185,10999219,14165,0,1720002746,13048.320324959997,77.88788123999984,53476.78012248 2024-07-03,10:32:28.000,185,10999223,14205,0,1720002747,13048.333797580002,77.90197949999856,53476.76614824001 2024-07-03,10:32:29.000,185,10999190,14325,0,1720002748,13048.327061269993,77.88083211000048,53476.77313536 2024-07-03,10:32:30.000,185,10999214,14365,0,1720002749,13048.347270199993,77.90197949999856,53476.82903232 2024-07-03,10:32:31.000,185,10999217,13885,0,1720002750,13048.340533889997,77.8949303699992,53476.794096720005 2024-07-03,10:32:32.000,185,10999221,14605,0,1720002751,13048.354006510002,77.86673385000176,53476.794096720005 2024-07-03,10:32:33.000,185,10999188,13805,0,1720002752,13048.374215440002,77.88788123999984,53476.78710960001 2024-07-03,10:32:34.000,185,10999180,14325,0,1720002753,13048.407896989993,77.90197949999856,53476.77313536 2024-07-03,10:32:35.000,185,10999213,14245,0,1720002754,13048.428105919993,77.90902862999792,53476.78710960001 2024-07-03,10:32:36.000,185,10999204,14125,0,1720002755,13048.428105919993,77.88788123999984,53476.863967920006 2024-07-03,10:32:37.000,185,10999209,14205,0,1720002756,13048.455051159988,77.92312689000391,53476.78710960001 2024-07-03,10:32:38.000,185,10999196,14325,0,1720002757,13048.421369609998,77.90197949999856,53476.78710960001 2024-07-03,10:32:39.000,185,10999247,13645,0,1720002758,13048.428105919993,77.92312689000391,53476.794096720005 2024-07-03,10:32:40.000,185,10999180,14325,0,1720002759,13048.421369609998,77.94427428000199,53476.75916112 2024-07-03,10:32:41.000,185,10999210,13885,0,1720002760,13048.475260089988,77.93017602000327,53476.77313536 2024-07-03,10:32:42.000,185,10999183,14445,0,1720002761,13048.468523779993,77.92312689000391,53476.745186880005 2024-07-03,10:32:43.000,185,10999213,13965,0,1720002762,13048.434842229988,77.97247079999943,53476.78012248 2024-07-03,10:32:44.000,185,10999234,14085,0,1720002763,13048.461787469998,77.95132341000135,53476.80108384 2024-07-03,10:32:45.000,185,10999147,14125,0,1720002764,13048.468523779993,77.95837254000071,53476.76614824001 2024-07-03,10:32:46.000,185,10999200,14045,0,1720002765,13048.468523779993,77.95837254000071,53476.81505808001 2024-07-03,10:32:47.000,185,10999241,14405,0,1720002766,13048.468523779993,77.98656905999815,53476.83601944001 2024-07-03,10:32:48.000,185,10999213,14405,0,1720002767,13048.468523779993,77.97247079999943,53476.794096720005 2024-07-03,10:32:49.000,185,10999239,13925,0,1720002768,13048.461787469998,77.97247079999943,53476.794096720005 2024-07-03,10:32:50.000,185,10999183,13925,0,1720002769,13048.508941639993,77.98656905999815,53476.8220452 2024-07-03,10:32:51.000,185,10999228,13965,0,1720002770,13048.475260089988,78.00066732000414,53476.82903232 2024-07-03,10:32:52.000,185,10999225,13965,0,1720002771,13048.495469019988,77.97247079999943,53476.81505808001 2024-07-03,10:32:53.000,185,10999224,14365,0,1720002772,13048.488732709993,78.0077164500035,53476.83601944001 2024-07-03,10:32:54.000,185,10999177,14205,0,1720002773,13048.515677949988,78.0077164500035,53476.87095504 2024-07-03,10:32:55.000,185,10999206,14085,0,1720002774,13048.502205329998,77.97247079999943,53476.808070959996 2024-07-03,10:32:56.000,185,10999219,14165,0,1720002775,13048.522414259998,77.96542167000007,53476.81505808001 2024-07-03,10:32:57.000,185,10999198,14205,0,1720002776,13048.481996399998,77.97247079999943,53476.80108384 2024-07-03,10:32:58.000,185,10999191,14245,0,1720002777,13048.495469019988,77.96542167000007,53476.794096720005 2024-07-03,10:32:59.000,185,10999229,14085,0,1720002778,13048.502205329998,77.94427428000199,53476.75916112 2024-07-03,10:33:00.000,185,10999222,14245,0,1720002779,13048.495469019988,77.94427428000199,53476.76614824001 2024-07-03,10:33:01.000,185,10999225,14085,0,1720002780,13048.542623189998,77.95837254000071,53476.8220452 2024-07-03,10:33:02.000,185,10999215,13885,0,1720002781,13048.481996399998,77.93017602000327,53476.83601944001 2024-07-03,10:33:03.000,185,10999208,13445,0,1720002782,13048.522414259998,77.95132341000135,53476.83601944001 2024-07-03,10:33:04.000,185,10999186,13845,0,1720002783,13048.529150569993,77.93017602000327,53476.863967920006 2024-07-03,10:33:05.000,185,10999230,13925,0,1720002784,13048.515677949988,77.90197949999856,53476.87794216 2024-07-03,10:33:06.000,185,10999233,13285,0,1720002785,13048.515677949988,77.93017602000327,53476.8220452 2024-07-03,10:33:07.000,185,10999188,14245,0,1720002786,13048.535886879989,77.91607776000455,53476.84999368 2024-07-03,10:33:08.000,185,10999242,13925,0,1720002787,13048.502205329998,77.90902862999792,53476.87794216 2024-07-03,10:33:09.000,185,10999221,13885,0,1720002788,13048.502205329998,77.88083211000048,53476.84999368 2024-07-03,10:33:10.000,185,10999187,13925,0,1720002789,13048.515677949988,77.8596847200024,53476.87095504 2024-07-03,10:33:11.000,185,10999183,14045,0,1720002790,13048.549359499993,77.8596847200024,53476.863967920006 2024-07-03,10:33:12.000,185,10999217,14045,0,1720002791,13048.549359499993,77.87378298000112,53476.89890352 2024-07-03,10:33:13.000,185,10999188,14165,0,1720002792,13048.562832119998,77.83853733000433,53476.82903232 2024-07-03,10:33:14.000,185,10999240,13925,0,1720002793,13048.556095809989,77.8314881999977,53476.89890352 2024-07-03,10:33:15.000,185,10999240,13565,0,1720002794,13048.542623189998,77.81738993999898,53476.90589064001 2024-07-03,10:33:16.000,185,10999188,13925,0,1720002795,13048.569568429994,77.85263559000305,53476.794096720005 2024-07-03,10:33:17.000,185,10999223,13725,0,1720002796,13048.562832119998,77.8314881999977,53476.82903232 2024-07-03,10:33:18.000,185,10999181,13805,0,1720002797,13048.583041049998,77.81738993999898,53476.81505808001 2024-07-03,10:33:19.000,185,10999172,13525,0,1720002798,13048.596513669989,77.84558646000369,53476.82903232 2024-07-03,10:33:20.000,185,10999209,13605,0,1720002799,13048.589777359994,77.82443906999833,53476.863967920006 2024-07-03,10:33:21.000,185,10999160,14165,0,1720002800,13048.596513669989,77.85263559000305,53476.88492928001 2024-07-03,10:33:22.000,185,10999207,13565,0,1720002801,13048.576304739989,77.7962425500009,53476.863967920006 2024-07-03,10:33:23.000,185,10999219,13565,0,1720002802,13048.576304739989,77.81738993999898,53476.83601944001 2024-07-03,10:33:24.000,185,10999193,14005,0,1720002803,13048.529150569993,77.78919342000154,53476.78710960001 2024-07-03,10:33:25.000,185,10999197,13725,0,1720002804,13048.549359499993,77.81738993999898,53476.78710960001 2024-07-03,10:33:26.000,185,10999143,13965,0,1720002805,13048.556095809989,77.80329168000026,53476.78012248 2024-07-03,10:33:27.000,185,10999188,14205,0,1720002806,13048.576304739989,77.78919342000154,53476.78012248 2024-07-03,10:33:28.000,185,10999192,13565,0,1720002807,13048.569568429994,77.82443906999833,53476.794096720005 2024-07-03,10:33:29.000,185,10999230,14045,0,1720002808,13048.569568429994,77.76804603000346,53476.745186880005 2024-07-03,10:33:30.000,185,10999241,14005,0,1720002809,13048.556095809989,77.7962425500009,53476.8220452 2024-07-03,10:33:31.000,185,10999160,13685,0,1720002810,13048.596513669989,77.76804603000346,53476.808070959996 2024-07-03,10:33:32.000,185,10999205,14045,0,1720002811,13048.583041049998,77.78214429000218,53476.83601944001 2024-07-03,10:33:33.000,185,10999198,13885,0,1720002812,13048.569568429994,77.76804603000346,53476.81505808001 2024-07-03,10:33:34.000,185,10999175,13885,0,1720002813,13048.562832119998,77.78919342000154,53476.85698080001 2024-07-03,10:33:35.000,185,10999175,13885,0,1720002814,13048.562832119998,77.73984950999875,53476.83601944001 2024-07-03,10:33:36.000,185,10999127,13325,0,1720002815,13048.583041049998,77.76804603000346,53476.83601944001 2024-07-03,10:33:37.000,185,10999163,13805,0,1720002816,13048.576304739989,77.75394777000474,53476.8919164 2024-07-03,10:33:38.000,185,10999141,13725,0,1720002817,13048.569568429994,77.78214429000218,53476.863967920006 2024-07-03,10:33:39.000,185,10999202,13725,0,1720002818,13048.603249979999,77.76804603000346,53476.81505808001 2024-07-03,10:33:40.000,185,10999189,14005,0,1720002819,13048.616722599989,77.7609969000041,53476.843006560004 2024-07-03,10:33:41.000,185,10999181,13925,0,1720002820,13048.609986289994,77.76804603000346,53476.82903232 2024-07-03,10:33:42.000,185,10999154,14085,0,1720002821,13048.623458909999,77.7609969000041,53476.87794216 2024-07-03,10:33:43.000,185,10999179,13565,0,1720002822,13048.623458909999,77.73984950999875,53476.85698080001 2024-07-03,10:33:44.000,185,10999143,13925,0,1720002823,13048.630195219994,77.72575125000003,53476.87095504 2024-07-03,10:33:45.000,185,10999202,13885,0,1720002824,13048.636931529989,77.70460386000195,53476.87794216 2024-07-03,10:33:46.000,185,10999167,13925,0,1720002825,13048.616722599989,77.71165299000131,53476.84999368 2024-07-03,10:33:47.000,185,10999190,13725,0,1720002826,13048.643667839999,77.69050560000323,53476.83601944001 2024-07-03,10:33:48.000,185,10999161,14285,0,1720002827,13048.616722599989,77.66230907999852,53476.81505808001 2024-07-03,10:33:49.000,185,10999193,13885,0,1720002828,13048.623458909999,77.67640734000452,53476.84999368 2024-07-03,10:33:50.000,185,10999218,14085,0,1720002829,13048.630195219994,77.68345647000388,53476.88492928001 2024-07-03,10:33:51.000,185,10999171,13965,0,1720002830,13048.616722599989,77.67640734000452,53476.82903232 2024-07-03,10:33:52.000,185,10999183,13645,0,1720002831,13048.616722599989,77.62706343000173,53476.808070959996 2024-07-03,10:33:53.000,185,10999168,13965,0,1720002832,13048.616722599989,77.6482108199998,53476.843006560004 2024-07-03,10:33:54.000,185,10999155,13725,0,1720002833,13048.623458909999,77.62706343000173,53476.83601944001 2024-07-03,10:33:55.000,185,10999186,14285,0,1720002834,13048.663876769999,77.63411256000109,53476.84999368 2024-07-03,10:33:56.000,185,10999222,14085,0,1720002835,13048.670613079994,77.61296517000301,53476.82903232 2024-07-03,10:33:57.000,185,10999212,13925,0,1720002836,13048.630195219994,77.62001430000237,53476.8919164 2024-07-03,10:33:58.000,185,10999172,13845,0,1720002837,13048.643667839999,77.59886691000429,53476.83601944001 2024-07-03,10:33:59.000,185,10999185,13765,0,1720002838,13048.596513669989,77.5847686499983,53476.83601944001 2024-07-03,10:34:00.000,185,10999183,14005,0,1720002839,13048.663876769999,77.57067038999958,53476.84999368 2024-07-03,10:34:01.000,185,10999193,14285,0,1720002840,13048.630195219994,77.56362126000022,53476.87095504 2024-07-03,10:34:02.000,185,10999154,13965,0,1720002841,13048.650404149994,77.57771951999894,53476.87794216 2024-07-03,10:34:03.000,185,10999194,13805,0,1720002842,13048.623458909999,77.57771951999894,53476.82903232 2024-07-03,10:34:04.000,185,10999142,14125,0,1720002843,13048.623458909999,77.55657213000086,53476.794096720005 2024-07-03,10:34:05.000,185,10999181,14005,0,1720002844,13048.650404149994,77.55657213000086,53476.83601944001 2024-07-03,10:34:06.000,185,10999181,14245,0,1720002845,13048.630195219994,77.57067038999958,53476.80108384 2024-07-03,10:34:07.000,185,10999145,13845,0,1720002846,13048.623458909999,77.57771951999894,53476.8220452 2024-07-03,10:34:08.000,185,10999170,13885,0,1720002847,13048.630195219994,77.5847686499983,53476.843006560004 2024-07-03,10:34:09.000,185,10999176,14285,0,1720002848,13048.630195219994,77.57067038999958,53476.78012248 2024-07-03,10:34:10.000,185,10999194,13845,0,1720002849,13048.623458909999,77.57067038999958,53476.76614824001 2024-07-03,10:34:11.000,185,10999201,13565,0,1720002850,13048.589777359994,77.55657213000086,53476.794096720005 2024-07-03,10:34:12.000,185,10999220,13925,0,1720002851,13048.596513669989,77.61296517000301,53476.78012248 2024-07-03,10:34:13.000,185,10999205,13925,0,1720002852,13048.589777359994,77.59886691000429,53476.81505808001 2024-07-03,10:34:14.000,185,10999198,13885,0,1720002853,13048.589777359994,77.64116169000044,53476.843006560004 2024-07-03,10:34:15.000,185,10999250,13765,0,1720002854,13048.583041049998,77.61296517000301,53476.78710960001 2024-07-03,10:34:16.000,185,10999176,14045,0,1720002855,13048.596513669989,77.61296517000301,53476.843006560004 2024-07-03,10:34:17.000,185,10999202,14285,0,1720002856,13048.589777359994,77.68345647000388,53476.81505808001 2024-07-03,10:34:18.000,185,10999169,13965,0,1720002857,13048.576304739989,77.70460386000195,53476.808070959996 2024-07-03,10:34:19.000,185,10999181,13525,0,1720002858,13048.542623189998,77.71870212000067,53476.73819976001 2024-07-03,10:34:20.000,185,10999160,13725,0,1720002859,13048.549359499993,77.73984950999875,53476.8220452 2024-07-03,10:34:21.000,185,10999168,13645,0,1720002860,13048.549359499993,77.74689863999811,53476.75916112 2024-07-03,10:34:22.000,185,10999212,13885,0,1720002861,13048.481996399998,77.76804603000346,53476.78710960001 2024-07-03,10:34:23.000,185,10999218,13925,0,1720002862,13048.522414259998,77.73984950999875,53476.794096720005 2024-07-03,10:34:24.000,185,10999209,13845,0,1720002863,13048.502205329998,77.75394777000474,53476.80108384 2024-07-03,10:34:25.000,185,10999192,14045,0,1720002864,13048.515677949988,77.78919342000154,53476.84999368 2024-07-03,10:34:26.000,185,10999215,13845,0,1720002865,13048.508941639993,77.78214429000218,53476.80108384 2024-07-03,10:34:27.000,185,10999193,14205,0,1720002866,13048.488732709993,77.80329168000026,53476.8220452 2024-07-03,10:34:28.000,185,10999173,13525,0,1720002867,13048.461787469998,77.82443906999833,53476.78012248 2024-07-03,10:34:29.000,185,10999187,13885,0,1720002868,13048.434842229988,77.84558646000369,53476.75916112 2024-07-03,10:34:30.000,185,10999196,14285,0,1720002869,13048.421369609998,77.81034080999962,53476.745186880005 2024-07-03,10:34:31.000,185,10999209,13965,0,1720002870,13048.441578539998,77.84558646000369,53476.745186880005 2024-07-03,10:34:32.000,185,10999200,13805,0,1720002871,13048.407896989993,77.82443906999833,53476.72422552 2024-07-03,10:34:33.000,185,10999201,14245,0,1720002872,13048.414633300003,77.82443906999833,53476.76614824001 2024-07-03,10:34:34.000,185,10999229,14205,0,1720002873,13048.387688059993,77.84558646000369,53476.76614824001 2024-07-03,10:34:35.000,185,10999257,13925,0,1720002874,13048.387688059993,77.7962425500009,53476.794096720005 2024-07-03,10:34:36.000,185,10999226,13765,0,1720002875,13048.374215440002,77.86673385000176,53476.808070959996 2024-07-03,10:34:37.000,185,10999219,14005,0,1720002876,13048.360742819998,77.8596847200024,53476.745186880005 2024-07-03,10:34:38.000,185,10999241,13645,0,1720002877,13048.374215440002,77.8314881999977,53476.75916112 2024-07-03,10:34:39.000,185,10999238,14405,0,1720002878,13048.340533889997,77.83853733000433,53476.77313536 2024-07-03,10:34:40.000,185,10999202,13885,0,1720002879,13048.333797580002,77.8314881999977,53476.76614824001 2024-07-03,10:34:41.000,185,10999252,14245,0,1720002880,13048.340533889997,77.81738993999898,53476.745186880005 2024-07-03,10:34:42.000,185,10999235,13845,0,1720002881,13048.320324959997,77.7962425500009,53476.77313536 2024-07-03,10:34:43.000,185,10999218,13925,0,1720002882,13048.333797580002,77.78214429000218,53476.752174 2024-07-03,10:34:44.000,185,10999242,13725,0,1720002883,13048.320324959997,77.78919342000154,53476.76614824001 2024-07-03,10:34:45.000,185,10999258,14045,0,1720002884,13048.360742819998,77.77509516000282,53476.808070959996 2024-07-03,10:34:46.000,185,10999226,14525,0,1720002885,13048.333797580002,77.81034080999962,53476.78012248 2024-07-03,10:34:47.000,185,10999184,13925,0,1720002886,13048.354006510002,77.78919342000154,53476.71025128 2024-07-03,10:34:48.000,185,10999188,13925,0,1720002887,13048.347270199993,77.77509516000282,53476.745186880005 2024-07-03,10:34:49.000,185,10999249,13725,0,1720002888,13048.360742819998,77.7609969000041,53476.78710960001 2024-07-03,10:34:50.000,185,10999167,14045,0,1720002889,13048.340533889997,77.75394777000474,53476.72422552 2024-07-03,10:34:51.000,185,10999199,13965,0,1720002890,13048.340533889997,77.72575125000003,53476.71025128 2024-07-03,10:34:52.000,185,10999192,13685,0,1720002891,13048.320324959997,77.72575125000003,53476.66832856001 2024-07-03,10:34:53.000,185,10999198,13565,0,1720002892,13048.333797580002,77.73280037999939,53476.75916112 2024-07-03,10:34:54.000,185,10999218,14285,0,1720002893,13048.320324959997,77.70460386000195,53476.66832856001 2024-07-03,10:34:55.000,185,10999216,13885,0,1720002894,13048.367479129993,77.69050560000323,53476.66832856001 2024-07-03,10:34:56.000,185,10999211,13765,0,1720002895,13048.347270199993,77.69050560000323,53476.72422552 2024-07-03,10:34:57.000,185,10999219,13885,0,1720002896,13048.374215440002,77.69050560000323,53476.66832856001 2024-07-03,10:34:58.000,185,10999185,14085,0,1720002897,13048.374215440002,77.66935820999788,53476.64736720001 2024-07-03,10:34:59.000,185,10999189,13885,0,1720002898,13048.394424370003,77.69050560000323,53476.64736720001 2024-07-03,10:35:00.000,185,10999262,13565,0,1720002899,13048.387688059993,77.67640734000452,53476.64736720001 2024-07-03,10:35:01.000,185,10999258,13725,0,1720002900,13048.401160679998,77.65525994999916,53476.626405840005 2024-07-03,10:35:02.000,185,10999230,13925,0,1720002901,13048.421369609998,77.66935820999788,53476.63339296 2024-07-03,10:35:03.000,185,10999226,13885,0,1720002902,13048.421369609998,77.69050560000323,53476.63339296 2024-07-03,10:35:04.000,185,10999244,14045,0,1720002903,13048.421369609998,77.66935820999788,53476.71723840001 2024-07-03,10:35:05.000,185,10999196,13925,0,1720002904,13048.434842229988,77.6975547300026,53476.66832856001 2024-07-03,10:35:06.000,185,10999203,14205,0,1720002905,13048.441578539998,77.67640734000452,53476.675315680004 2024-07-03,10:35:07.000,185,10999228,13685,0,1720002906,13048.428105919993,77.69050560000323,53476.6823028 2024-07-03,10:35:08.000,185,10999222,13725,0,1720002907,13048.428105919993,77.6975547300026,53476.696277040006 2024-07-03,10:35:09.000,185,10999218,13965,0,1720002908,13048.455051159988,77.71165299000131,53476.68928992001 2024-07-03,10:35:10.000,185,10999178,13725,0,1720002909,13048.468523779993,77.72575125000003,53476.675315680004 2024-07-03,10:35:11.000,185,10999209,13925,0,1720002910,13048.448314849993,77.74689863999811,53476.71025128 2024-07-03,10:35:12.000,185,10999222,13765,0,1720002911,13048.461787469998,77.73280037999939,53476.71723840001 2024-07-03,10:35:13.000,185,10999233,13605,0,1720002912,13048.428105919993,77.73984950999875,53476.71025128 2024-07-03,10:35:14.000,185,10999204,14165,0,1720002913,13048.441578539998,77.71870212000067,53476.71723840001 2024-07-03,10:35:15.000,185,10999233,13645,0,1720002914,13048.421369609998,77.74689863999811,53476.696277040006 2024-07-03,10:35:16.000,185,10999217,13885,0,1720002915,13048.421369609998,77.74689863999811,53476.66832856001 2024-07-03,10:35:17.000,185,10999225,13885,0,1720002916,13048.401160679998,77.74689863999811,53476.66134144 2024-07-03,10:35:18.000,185,10999182,14165,0,1720002917,13048.414633300003,77.78919342000154,53476.70326416 2024-07-03,10:35:19.000,185,10999190,13725,0,1720002918,13048.407896989993,77.77509516000282,53476.675315680004 2024-07-03,10:35:20.000,185,10999181,13885,0,1720002919,13048.387688059993,77.78214429000218,53476.68928992001 2024-07-03,10:35:21.000,185,10999241,13405,0,1720002920,13048.374215440002,77.76804603000346,53476.66832856001 2024-07-03,10:35:22.000,185,10999203,14285,0,1720002921,13048.394424370003,77.77509516000282,53476.73819976001 2024-07-03,10:35:23.000,185,10999213,13925,0,1720002922,13048.387688059993,77.7962425500009,53476.71025128 2024-07-03,10:35:24.000,185,10999245,13845,0,1720002923,13048.367479129993,77.78919342000154,53476.71723840001 2024-07-03,10:35:25.000,185,10999156,13685,0,1720002924,13048.360742819998,77.7962425500009,53476.72422552 2024-07-03,10:35:26.000,185,10999196,14125,0,1720002925,13048.354006510002,77.81034080999962,53476.66134144 2024-07-03,10:35:27.000,185,10999206,14085,0,1720002926,13048.327061269993,77.81034080999962,53476.675315680004 2024-07-03,10:35:28.000,185,10999213,14285,0,1720002927,13048.354006510002,77.7962425500009,53476.72422552 2024-07-03,10:35:29.000,185,10999217,13925,0,1720002928,13048.320324959997,77.78214429000218,53476.71723840001 2024-07-03,10:35:30.000,185,10999218,13965,0,1720002929,13048.306852339992,77.7962425500009,53476.675315680004 2024-07-03,10:35:31.000,185,10999260,14365,0,1720002930,13048.313588650002,77.7962425500009,53476.70326416 2024-07-03,10:35:32.000,185,10999182,13765,0,1720002931,13048.320324959997,77.80329168000026,53476.73121264 2024-07-03,10:35:33.000,185,10999260,13725,0,1720002932,13048.259698169997,77.78214429000218,53476.696277040006 2024-07-03,10:35:34.000,185,10999195,13965,0,1720002933,13048.306852339992,77.77509516000282,53476.71025128 2024-07-03,10:35:35.000,185,10999243,14005,0,1720002934,13048.306852339992,77.78214429000218,53476.66832856001 2024-07-03,10:35:36.000,185,10999233,13485,0,1720002935,13048.306852339992,77.78919342000154,53476.640380079996 2024-07-03,10:35:37.000,185,10999202,13965,0,1720002936,13048.333797580002,77.78214429000218,53476.66134144 2024-07-03,10:35:38.000,185,10999220,14285,0,1720002937,13048.286643409992,77.7962425500009,53476.58448312 2024-07-03,10:35:39.000,185,10999214,13965,0,1720002938,13048.266434479992,77.78919342000154,53476.59147024 2024-07-03,10:35:40.000,185,10999168,14245,0,1720002939,13048.259698169997,77.78214429000218,53476.59845736001 2024-07-03,10:35:41.000,185,10999218,14205,0,1720002940,13048.266434479992,77.75394777000474,53476.59147024 2024-07-03,10:35:42.000,185,10999255,13885,0,1720002941,13048.232752930002,77.71165299000131,53476.58448312 2024-07-03,10:35:43.000,185,10999193,13725,0,1720002942,13048.259698169997,77.75394777000474,53476.577496000005 2024-07-03,10:35:44.000,185,10999183,14285,0,1720002943,13048.293379720002,77.74689863999811,53476.59845736001 2024-07-03,10:35:45.000,185,10999211,14045,0,1720002944,13048.273170790002,77.75394777000474,53476.59147024 2024-07-03,10:35:46.000,185,10999226,13965,0,1720002945,13048.266434479992,77.71870212000067,53476.58448312 2024-07-03,10:35:47.000,185,10999197,14325,0,1720002946,13048.266434479992,77.73280037999939,53476.61941872001 2024-07-03,10:35:48.000,185,10999268,14165,0,1720002947,13048.259698169997,77.74689863999811,53476.6124316 2024-07-03,10:35:49.000,185,10999232,13965,0,1720002948,13048.273170790002,77.76804603000346,53476.58448312 2024-07-03,10:35:50.000,185,10999239,14005,0,1720002949,13048.266434479992,77.73984950999875,53476.58448312 2024-07-03,10:35:51.000,185,10999209,13845,0,1720002950,13048.246225549992,77.73280037999939,53476.59147024 2024-07-03,10:35:52.000,185,10999207,13485,0,1720002951,13048.239489239997,77.6975547300026,53476.5425604 2024-07-03,10:35:53.000,185,10999215,13565,0,1720002952,13048.232752930002,77.72575125000003,53476.507624800004 2024-07-03,10:35:54.000,185,10999217,13845,0,1720002953,13048.239489239997,77.73984950999875,53476.528586160006 2024-07-03,10:35:55.000,185,10999223,13765,0,1720002954,13048.246225549992,77.73280037999939,53476.55653464 2024-07-03,10:35:56.000,185,10999188,13885,0,1720002955,13048.219280309997,77.78919342000154,53476.54954752001 2024-07-03,10:35:57.000,185,10999187,13925,0,1720002956,13048.178862449997,77.7609969000041,53476.51461192 2024-07-03,10:35:58.000,185,10999164,14805,0,1720002957,13048.178862449997,77.77509516000282,53476.5425604 2024-07-03,10:35:59.000,185,10999198,14045,0,1720002958,13048.178862449997,77.77509516000282,53476.55653464 2024-07-03,10:36:00.000,185,10999218,14365,0,1720002959,13048.178862449997,77.78919342000154,53476.507624800004 2024-07-03,10:36:01.000,185,10999173,14045,0,1720002960,13048.199071379997,77.76804603000346,53476.52159904001 2024-07-03,10:36:02.000,185,10999189,13805,0,1720002961,13048.178862449997,77.78919342000154,53476.55653464 2024-07-03,10:36:03.000,185,10999195,13805,0,1720002962,13048.205807689992,77.7962425500009,53476.54954752001 2024-07-03,10:36:04.000,185,10999230,13685,0,1720002963,13048.124971969992,77.82443906999833,53476.58448312 2024-07-03,10:36:05.000,185,10999223,13685,0,1720002964,13048.165389829992,77.83853733000433,53476.52159904001 2024-07-03,10:36:06.000,185,10999209,14165,0,1720002965,13048.111499350001,77.82443906999833,53476.57050888001 2024-07-03,10:36:07.000,185,10999175,13925,0,1720002966,13048.084554109992,77.83853733000433,53476.5425604 2024-07-03,10:36:08.000,185,10999196,13885,0,1720002967,13048.084554109992,77.86673385000176,53476.52159904001 2024-07-03,10:36:09.000,185,10999164,14205,0,1720002968,13048.091290420001,77.8596847200024,53476.52159904001 2024-07-03,10:36:10.000,185,10999167,13965,0,1720002969,13048.057608869996,77.86673385000176,53476.5425604 2024-07-03,10:36:11.000,185,10999191,14165,0,1720002970,13048.023927319991,77.87378298000112,53476.51461192 2024-07-03,10:36:12.000,185,10999205,13965,0,1720002971,13048.044136249991,77.91607776000455,53476.5425604 2024-07-03,10:36:13.000,185,10999185,13565,0,1720002972,13048.003718389991,77.91607776000455,53476.48666344 2024-07-03,10:36:14.000,185,10999170,13845,0,1720002973,13048.030663630001,77.90902862999792,53476.54954752001 2024-07-03,10:36:15.000,185,10999189,14085,0,1720002974,13047.996982079996,77.90197949999856,53476.507624800004 2024-07-03,10:36:16.000,185,10999236,13765,0,1720002975,13047.983509459991,77.94427428000199,53476.52159904001 2024-07-03,10:36:17.000,185,10999193,14365,0,1720002976,13047.996982079996,77.93017602000327,53476.46570208 2024-07-03,10:36:18.000,185,10999139,13645,0,1720002977,13048.003718389991,77.93017602000327,53476.46570208 2024-07-03,10:36:19.000,185,10999200,13805,0,1720002978,13047.983509459991,77.93722515000263,53476.42377936 2024-07-03,10:36:20.000,185,10999175,14325,0,1720002979,13047.990245770001,77.94427428000199,53476.4377536 2024-07-03,10:36:21.000,185,10999229,14245,0,1720002980,13048.003718389991,77.97247079999943,53476.42377936 2024-07-03,10:36:22.000,185,10999199,14245,0,1720002981,13047.97003684,77.97247079999943,53476.44474072 2024-07-03,10:36:23.000,185,10999193,14245,0,1720002982,13047.983509459991,77.96542167000007,53476.43076648001 2024-07-03,10:36:24.000,185,10999195,13885,0,1720002983,13047.983509459991,78.00066732000414,53476.43076648001 2024-07-03,10:36:25.000,185,10999201,13965,0,1720002984,13047.94982791,77.98656905999815,53476.38884376 2024-07-03,10:36:26.000,185,10999154,14085,0,1720002985,13047.976773149996,77.96542167000007,53476.43076648001 2024-07-03,10:36:27.000,185,10999171,14045,0,1720002986,13048.003718389991,77.96542167000007,53476.41679224 2024-07-03,10:36:28.000,185,10999177,13565,0,1720002987,13047.956564219996,77.97951992999879,53476.40281800001 2024-07-03,10:36:29.000,185,10999202,13845,0,1720002988,13047.94982791,77.98656905999815,53476.38884376 2024-07-03,10:36:30.000,185,10999180,13845,0,1720002989,13047.996982079996,77.97951992999879,53476.38884376 2024-07-03,10:36:31.000,185,10999163,13925,0,1720002990,13047.97003684,77.96542167000007,53476.39583088 2024-07-03,10:36:32.000,185,10999209,13645,0,1720002991,13047.990245770001,77.95837254000071,53476.42377936 2024-07-03,10:36:33.000,185,10999156,13965,0,1720002992,13047.996982079996,77.90902862999792,53476.38185664001 2024-07-03,10:36:34.000,185,10999147,14125,0,1720002993,13047.990245770001,77.93722515000263,53476.40281800001 2024-07-03,10:36:35.000,185,10999193,13725,0,1720002994,13048.030663630001,77.95132341000135,53476.360895280006 2024-07-03,10:36:36.000,185,10999191,13765,0,1720002995,13047.976773149996,77.93722515000263,53476.39583088 2024-07-03,10:36:37.000,185,10999200,14245,0,1720002996,13047.996982079996,77.94427428000199,53476.3678824 2024-07-03,10:36:38.000,185,10999169,13565,0,1720002997,13048.017191009996,77.97247079999943,53476.3678824 2024-07-03,10:36:39.000,185,10999173,13925,0,1720002998,13048.010454700001,77.93017602000327,53476.31897256 2024-07-03,10:36:40.000,185,10999173,13845,0,1720002999,13047.996982079996,77.91607776000455,53476.33294680001 2024-07-03,10:36:41.000,185,10999197,13885,0,1720003000,13048.023927319991,77.93017602000327,53476.32595968 2024-07-03,10:36:42.000,185,10999233,14245,0,1720003001,13048.037399939996,77.94427428000199,53476.31897256 2024-07-03,10:36:43.000,185,10999221,13765,0,1720003002,13048.037399939996,77.90902862999792,53476.33294680001 2024-07-03,10:36:44.000,185,10999180,14045,0,1720003003,13048.023927319991,77.90197949999856,53476.2980112 2024-07-03,10:36:45.000,185,10999160,13885,0,1720003004,13048.057608869996,77.93017602000327,53476.28403696001 2024-07-03,10:36:46.000,185,10999217,14085,0,1720003005,13048.023927319991,77.86673385000176,53476.31897256 2024-07-03,10:36:47.000,185,10999194,13725,0,1720003006,13048.003718389991,77.88788123999984,53476.33294680001 2024-07-03,10:36:48.000,185,10999152,13885,0,1720003007,13048.010454700001,77.88083211000048,53476.31198544001 2024-07-03,10:36:49.000,185,10999171,14245,0,1720003008,13048.003718389991,77.88083211000048,53476.291024080005 2024-07-03,10:36:50.000,185,10999236,14085,0,1720003009,13048.030663630001,77.91607776000455,53476.2980112 2024-07-03,10:36:51.000,185,10999197,13565,0,1720003010,13048.017191009996,77.87378298000112,53476.291024080005 2024-07-03,10:36:52.000,185,10999150,13885,0,1720003011,13047.983509459991,77.8949303699992,53476.27704984 2024-07-03,10:36:53.000,185,10999179,13885,0,1720003012,13048.010454700001,77.8949303699992,53476.31198544001 2024-07-03,10:36:54.000,185,10999166,13925,0,1720003013,13048.030663630001,77.8949303699992,53476.27006272 2024-07-03,10:36:55.000,185,10999231,14045,0,1720003014,13048.023927319991,77.92312689000391,53476.27704984 2024-07-03,10:36:56.000,185,10999198,14085,0,1720003015,13048.010454700001,77.90197949999856,53476.27704984 2024-07-03,10:36:57.000,185,10999188,13565,0,1720003016,13048.003718389991,77.91607776000455,53476.24910136 2024-07-03,10:36:58.000,185,10999192,14165,0,1720003017,13048.017191009996,77.91607776000455,53476.242114240005 2024-07-03,10:36:59.000,185,10999171,13765,0,1720003018,13048.017191009996,77.93017602000327,53476.23512712001 2024-07-03,10:37:00.000,185,10999222,13925,0,1720003019,13047.983509459991,77.91607776000455,53476.24910136 2024-07-03,10:37:01.000,185,10999179,14245,0,1720003020,13047.996982079996,77.90902862999792,53476.26307560001 2024-07-03,10:37:02.000,185,10999133,13565,0,1720003021,13047.990245770001,77.94427428000199,53476.21416576001 2024-07-03,10:37:03.000,185,10999225,13885,0,1720003022,13047.956564219996,77.90902862999792,53476.242114240005 2024-07-03,10:37:04.000,185,10999155,13405,0,1720003023,13047.94982791,77.93017602000327,53476.20019152 2024-07-03,10:37:05.000,185,10999185,13965,0,1720003024,13047.94982791,77.91607776000455,53476.22814 2024-07-03,10:37:06.000,185,10999192,13685,0,1720003025,13047.956564219996,77.91607776000455,53476.21416576001 2024-07-03,10:37:07.000,185,10999201,14085,0,1720003026,13047.92961898,77.92312689000391,53476.18621728001 2024-07-03,10:37:08.000,185,10999161,13925,0,1720003027,13047.916146359996,77.8949303699992,53476.18621728001 2024-07-03,10:37:09.000,185,10999173,13925,0,1720003028,13047.90267373999,77.91607776000455,53476.20019152 2024-07-03,10:37:10.000,185,10999167,14005,0,1720003029,13047.90267373999,77.90197949999856,53476.172243040004 2024-07-03,10:37:11.000,185,10999122,13565,0,1720003030,13047.88246480999,77.92312689000391,53476.242114240005 2024-07-03,10:37:12.000,185,10999153,13765,0,1720003031,13047.92961898,77.8949303699992,53476.25608848 2024-07-03,10:37:13.000,185,10999205,13885,0,1720003032,13047.895937429996,77.92312689000391,53476.22115288 2024-07-03,10:37:14.000,185,10999179,13805,0,1720003033,13047.90267373999,77.91607776000455,53476.22115288 2024-07-03,10:37:15.000,185,10999214,13525,0,1720003034,13047.895937429996,77.90197949999856,53476.21416576001 2024-07-03,10:37:16.000,185,10999207,13925,0,1720003035,13047.875728499996,77.92312689000391,53476.20717864 2024-07-03,10:37:17.000,185,10999185,13685,0,1720003036,13047.875728499996,77.94427428000199,53476.23512712001 2024-07-03,10:37:18.000,185,10999191,13565,0,1720003037,13047.855519569996,77.8949303699992,53476.172243040004 2024-07-03,10:37:19.000,185,10999178,14125,0,1720003038,13047.84204694999,77.8949303699992,53476.193204400006 2024-07-03,10:37:20.000,185,10999180,14045,0,1720003039,13047.835310639995,77.88788123999984,53476.22115288 2024-07-03,10:37:21.000,185,10999180,13845,0,1720003040,13047.835310639995,77.8949303699992,53476.18621728001 2024-07-03,10:37:22.000,185,10999188,13725,0,1720003041,13047.855519569996,77.93722515000263,53476.11634608001 2024-07-03,10:37:23.000,185,10999186,13965,0,1720003042,13047.815101709995,77.91607776000455,53476.193204400006 2024-07-03,10:37:24.000,185,10999161,13765,0,1720003043,13047.82857433,77.8949303699992,53476.15128168 2024-07-03,10:37:25.000,185,10999253,14005,0,1720003044,13047.78815647,77.88083211000048,53476.10237184 2024-07-03,10:37:26.000,185,10999213,13925,0,1720003045,13047.815101709995,77.87378298000112,53476.18621728001 2024-07-03,10:37:27.000,185,10999159,14085,0,1720003046,13047.815101709995,77.87378298000112,53476.16525592001 2024-07-03,10:37:28.000,185,10999167,13725,0,1720003047,13047.82183801999,77.8596847200024,53476.17923016 2024-07-03,10:37:29.000,185,10999241,13765,0,1720003048,13047.774683849995,77.8949303699992,53476.13730744001 2024-07-03,10:37:30.000,185,10999219,14125,0,1720003049,13047.78815647,77.86673385000176,53476.10935896 2024-07-03,10:37:31.000,185,10999163,13565,0,1720003050,13047.78815647,77.86673385000176,53476.13032032 2024-07-03,10:37:32.000,185,10999207,13565,0,1720003051,13047.76121122999,77.8596847200024,53476.13730744001 2024-07-03,10:37:33.000,185,10999162,14125,0,1720003052,13047.76121122999,77.85263559000305,53476.13032032 2024-07-03,10:37:34.000,185,10999157,14125,0,1720003053,13047.794892779995,77.8314881999977,53476.0883976 2024-07-03,10:37:35.000,185,10999155,13805,0,1720003054,13047.80162908999,77.81738993999898,53476.123333200005 2024-07-03,10:37:36.000,185,10999156,13565,0,1720003055,13047.78815647,77.82443906999833,53476.172243040004 2024-07-03,10:37:37.000,185,10999222,13885,0,1720003056,13047.76794754,77.77509516000282,53476.13730744001 2024-07-03,10:37:38.000,185,10999165,13645,0,1720003057,13047.794892779995,77.80329168000026,53476.0883976 2024-07-03,10:37:39.000,185,10999199,14045,0,1720003058,13047.78815647,77.80329168000026,53476.10237184 2024-07-03,10:37:40.000,185,10999154,14285,0,1720003059,13047.794892779995,77.80329168000026,53476.13730744001 2024-07-03,10:37:41.000,185,10999140,14205,0,1720003060,13047.74100229999,77.78919342000154,53476.11634608001 2024-07-03,10:37:42.000,185,10999229,14005,0,1720003061,13047.78815647,77.78919342000154,53476.10237184 2024-07-03,10:37:43.000,185,10999188,13885,0,1720003062,13047.774683849995,77.77509516000282,53476.10935896 2024-07-03,10:37:44.000,185,10999187,13565,0,1720003063,13047.754474919995,77.78214429000218,53476.13032032 2024-07-03,10:37:45.000,185,10999203,13925,0,1720003064,13047.78142015999,77.71870212000067,53476.15128168 2024-07-03,10:37:46.000,185,10999182,13845,0,1720003065,13047.74773861,77.76804603000346,53476.10237184 2024-07-03,10:37:47.000,185,10999225,13925,0,1720003066,13047.794892779995,77.7609969000041,53476.06044912 2024-07-03,10:37:48.000,185,10999204,13685,0,1720003067,13047.754474919995,77.73984950999875,53476.06044912 2024-07-03,10:37:49.000,185,10999202,14085,0,1720003068,13047.734265989995,77.78214429000218,53476.09538472001 2024-07-03,10:37:50.000,185,10999178,13925,0,1720003069,13047.754474919995,77.75394777000474,53476.06044912 2024-07-03,10:37:51.000,185,10999220,14085,0,1720003070,13047.72752968,77.7609969000041,53476.03250064 2024-07-03,10:37:52.000,185,10999182,14005,0,1720003071,13047.754474919995,77.74689863999811,53476.06044912 2024-07-03,10:37:53.000,185,10999188,14405,0,1720003072,13047.76794754,77.81738993999898,53476.0883976 2024-07-03,10:37:54.000,185,10999218,13565,0,1720003073,13047.72079336999,77.81034080999962,53476.025513520006 2024-07-03,10:37:55.000,185,10999166,13605,0,1720003074,13047.72079336999,77.81034080999962,53476.01153928 2024-07-03,10:37:56.000,185,10999195,14085,0,1720003075,13047.693848129995,77.80329168000026,53476.10935896 2024-07-03,10:37:57.000,185,10999186,13765,0,1720003076,13047.68037550999,77.81034080999962,53476.04647488001 2024-07-03,10:37:58.000,185,10999215,14085,0,1720003077,13047.673639199995,77.82443906999833,53476.06743624001 2024-07-03,10:37:59.000,185,10999213,13605,0,1720003078,13047.66016657999,77.8314881999977,53476.06044912 2024-07-03,10:38:00.000,185,10999215,13845,0,1720003079,13047.62648503,77.86673385000176,53476.074423360005 2024-07-03,10:38:01.000,185,10999253,14045,0,1720003080,13047.633221339995,77.92312689000391,53476.08141048 2024-07-03,10:38:02.000,185,10999189,14085,0,1720003081,13047.59953978999,77.8949303699992,53476.0883976 2024-07-03,10:38:03.000,185,10999195,13965,0,1720003082,13047.572594549994,77.91607776000455,53476.04647488001 2024-07-03,10:38:04.000,185,10999170,13805,0,1720003083,13047.552385619994,77.94427428000199,53476.025513520006 2024-07-03,10:38:05.000,185,10999188,13885,0,1720003084,13047.511967759994,77.95837254000071,53476.03948776 2024-07-03,10:38:06.000,185,10999217,14125,0,1720003085,13047.505231449999,77.95837254000071,53476.01153928 2024-07-03,10:38:07.000,185,10999237,13925,0,1720003086,13047.47828620999,77.97247079999943,53476.03948776 2024-07-03,10:38:08.000,185,10999212,13565,0,1720003087,13047.451340969994,77.98656905999815,53476.06743624001 2024-07-03,10:38:09.000,185,10999178,14045,0,1720003088,13047.444604659999,78.01476558000286,53476.04647488001 2024-07-03,10:38:10.000,185,10999158,13605,0,1720003089,13047.417659419989,78.06410948999837,53476.01852640001 2024-07-03,10:38:11.000,185,10999179,14245,0,1720003090,13047.404186799999,78.06410948999837,53476.053462 2024-07-03,10:38:12.000,185,10999201,13645,0,1720003091,13047.357032629989,78.1064042700018,53476.06743624001 2024-07-03,10:38:13.000,185,10999188,14365,0,1720003092,13047.343560009998,78.1064042700018,53476.06743624001 2024-07-03,10:38:14.000,185,10999217,13965,0,1720003093,13047.330087389993,78.16984644000331,53476.01153928 2024-07-03,10:38:15.000,185,10999199,13805,0,1720003094,13047.255987979988,78.16984644000331,53476.053462 2024-07-03,10:38:16.000,185,10999204,13645,0,1720003095,13047.282933219998,78.21919034999883,53476.03250064 2024-07-03,10:38:17.000,185,10999245,14245,0,1720003096,13047.262724289998,78.24033774000418,53476.03948776 2024-07-03,10:38:18.000,185,10999207,14045,0,1720003097,13047.208833809993,78.24033774000418,53476.01153928 2024-07-03,10:38:19.000,185,10999199,13565,0,1720003098,13047.208833809993,78.27558339000097,53476.04647488001 2024-07-03,10:38:20.000,185,10999157,14005,0,1720003099,13047.208833809993,78.30377990999841,53476.03250064 2024-07-03,10:38:21.000,185,10999164,13925,0,1720003100,13047.154943330002,78.32492730000376,53475.9835908 2024-07-03,10:38:22.000,185,10999210,13885,0,1720003101,13047.141470709998,78.33197643000312,53475.955642320005 2024-07-03,10:38:23.000,185,10999178,14245,0,1720003102,13047.114525470002,78.36722207999992,53476.01852640001 2024-07-03,10:38:24.000,185,10999222,13645,0,1720003103,13047.101052849997,78.3531238200012,53475.92769384001 2024-07-03,10:38:25.000,185,10999185,13485,0,1720003104,13047.087580229992,78.34607469000184,53475.94166808 2024-07-03,10:38:26.000,185,10999216,14125,0,1720003105,13047.074107610002,78.38132033999864,53475.92070672 2024-07-03,10:38:27.000,185,10999226,14365,0,1720003106,13047.020217129997,78.46590989999822,53475.94865520001 2024-07-03,10:38:28.000,185,10999180,13845,0,1720003107,13047.047162369992,78.42361512000207,53475.96262944 2024-07-03,10:38:29.000,185,10999256,13525,0,1720003108,13047.000008199997,78.4518116399995,53475.955642320005 2024-07-03,10:38:30.000,185,10999184,13805,0,1720003109,13046.993271890002,78.5011555500023,53475.89275824 2024-07-03,10:38:31.000,185,10999247,14165,0,1720003110,13046.959590339997,78.49410642000294,53475.906732480005 2024-07-03,10:38:32.000,185,10999209,13765,0,1720003111,13046.959590339997,78.52230294000037,53475.906732480005 2024-07-03,10:38:33.000,185,10999193,14365,0,1720003112,13046.932645100002,78.5645977200038,53475.92070672 2024-07-03,10:38:34.000,185,10999218,14005,0,1720003113,13046.932645100002,78.55049945999781,53475.86480976 2024-07-03,10:38:35.000,185,10999222,13845,0,1720003114,13046.952854030002,78.62099075999868,53475.92769384001 2024-07-03,10:38:36.000,185,10999251,13605,0,1720003115,13046.892227240001,78.60689249999996,53475.89275824 2024-07-03,10:38:37.000,185,10999219,13765,0,1720003116,13046.919172479997,78.62099075999868,53475.82288704 2024-07-03,10:38:38.000,185,10999204,13925,0,1720003117,13046.898963549997,78.60689249999996,53475.7739772 2024-07-03,10:38:39.000,185,10999202,13925,0,1720003118,13046.878754619996,78.57869598000252,53475.73205448001 2024-07-03,10:38:40.000,185,10999188,14245,0,1720003119,13046.905699859992,78.61394162999932,53475.7739772 2024-07-03,10:38:41.000,185,10999214,13765,0,1720003120,13046.919172479997,78.64213815000403,53475.787951440005 2024-07-03,10:38:42.000,185,10999221,13885,0,1720003121,13046.905699859992,78.60689249999996,53475.76699008 2024-07-03,10:38:43.000,185,10999165,13885,0,1720003122,13046.932645100002,78.64213815000403,53475.739041600005 2024-07-03,10:38:44.000,185,10999211,13805,0,1720003123,13046.932645100002,78.62803988999804,53475.739041600005 2024-07-03,10:38:45.000,185,10999144,14005,0,1720003124,13046.959590339997,78.64918728000339,53475.7739772 2024-07-03,10:38:46.000,185,10999173,13725,0,1720003125,13046.952854030002,78.63508902000467,53475.75301584 2024-07-03,10:38:47.000,185,10999222,13565,0,1720003126,13046.959590339997,78.66328554000211,53475.73205448001 2024-07-03,10:38:48.000,185,10999267,13605,0,1720003127,13046.979799269997,78.67033467000147,53475.75301584 2024-07-03,10:38:49.000,185,10999176,13805,0,1720003128,13047.000008199997,78.67033467000147,53475.739041600005 2024-07-03,10:38:50.000,185,10999166,13965,0,1720003129,13046.979799269997,78.66328554000211,53475.73205448001 2024-07-03,10:38:51.000,185,10999204,13925,0,1720003130,13046.993271890002,78.65623641000275,53475.7739772 2024-07-03,10:38:52.000,185,10999188,13485,0,1720003131,13047.033689750002,78.65623641000275,53475.78096432001 2024-07-03,10:38:53.000,185,10999203,14125,0,1720003132,13047.053898680002,78.64918728000339,53475.78096432001 2024-07-03,10:38:54.000,185,10999159,14205,0,1720003133,13047.087580229992,78.64213815000403,53475.787951440005 2024-07-03,10:38:55.000,185,10999189,13765,0,1720003134,13047.107789159993,78.67738380000083,53475.739041600005 2024-07-03,10:38:56.000,185,10999197,13605,0,1720003135,13047.127998089993,78.64918728000339,53475.7739772 2024-07-03,10:38:57.000,185,10999178,13885,0,1720003136,13047.148207019993,78.68443293000018,53475.76699008 2024-07-03,10:38:58.000,185,10999186,14525,0,1720003137,13047.161679639998,78.64918728000339,53475.78096432001 2024-07-03,10:38:59.000,185,10999172,13925,0,1720003138,13047.168415949993,78.63508902000467,53475.76000296001 2024-07-03,10:39:00.000,185,10999177,13965,0,1720003139,13047.208833809993,78.67738380000083,53475.79493856 2024-07-03,10:39:01.000,185,10999199,14085,0,1720003140,13047.181888569998,78.64213815000403,53475.787951440005 2024-07-03,10:39:02.000,185,10999191,14245,0,1720003141,13047.208833809993,78.67738380000083,53475.76699008 2024-07-03,10:39:03.000,185,10999194,13685,0,1720003142,13047.262724289998,78.68443293000018,53475.787951440005 2024-07-03,10:39:04.000,185,10999207,13845,0,1720003143,13047.303142149998,78.65623641000275,53475.80891280001 2024-07-03,10:39:05.000,185,10999204,13845,0,1720003144,13047.255987979988,78.65623641000275,53475.79493856 2024-07-03,10:39:06.000,185,10999227,13965,0,1720003145,13047.316614769989,78.66328554000211,53475.80891280001 2024-07-03,10:39:07.000,185,10999243,14085,0,1720003146,13047.289669529993,78.63508902000467,53475.76000296001 2024-07-03,10:39:08.000,185,10999186,14045,0,1720003147,13047.309878459993,78.62803988999804,53475.79493856 2024-07-03,10:39:09.000,185,10999230,13885,0,1720003148,13047.296405839988,78.64213815000403,53475.7739772 2024-07-03,10:39:10.000,185,10999146,14245,0,1720003149,13047.323351079998,78.66328554000211,53475.81589992 2024-07-03,10:39:11.000,185,10999222,14245,0,1720003150,13047.303142149998,78.64918728000339,53475.80192568001 2024-07-03,10:39:12.000,185,10999225,13845,0,1720003151,13047.296405839988,78.64918728000339,53475.82288704 2024-07-03,10:39:13.000,185,10999217,13845,0,1720003152,13047.309878459993,78.67033467000147,53475.82288704 2024-07-03,10:39:14.000,185,10999199,13885,0,1720003153,13047.276196909988,78.67033467000147,53475.836861280004 2024-07-03,10:39:15.000,185,10999220,14045,0,1720003154,13047.323351079998,78.67738380000083,53475.836861280004 2024-07-03,10:39:16.000,185,10999190,13845,0,1720003155,13047.296405839988,78.69148205999954,53475.87878400001 2024-07-03,10:39:17.000,185,10999191,13965,0,1720003156,13047.296405839988,78.69148205999954,53475.836861280004 2024-07-03,10:39:18.000,185,10999190,13565,0,1720003157,13047.235779049988,78.66328554000211,53475.787951440005 2024-07-03,10:39:19.000,185,10999198,13685,0,1720003158,13047.235779049988,78.6985311899989,53475.836861280004 2024-07-03,10:39:20.000,185,10999162,13685,0,1720003159,13047.215570119988,78.69148205999954,53475.836861280004 2024-07-03,10:39:21.000,185,10999223,13445,0,1720003160,13047.249251669993,78.7126294500049,53475.88577112 2024-07-03,10:39:22.000,185,10999260,14085,0,1720003161,13047.249251669993,78.69148205999954,53475.9137196 2024-07-03,10:39:23.000,185,10999200,13965,0,1720003162,13047.242515359998,78.6985311899989,53475.8438484 2024-07-03,10:39:24.000,185,10999229,13685,0,1720003163,13047.269460599993,78.7126294500049,53475.92070672 2024-07-03,10:39:25.000,185,10999189,13565,0,1720003164,13047.282933219998,78.74082597000233,53475.857822640006 2024-07-03,10:39:26.000,185,10999197,13725,0,1720003165,13047.282933219998,78.70558031999826,53475.906732480005 2024-07-03,10:39:27.000,185,10999205,13605,0,1720003166,13047.255987979988,78.69148205999954,53475.89275824 2024-07-03,10:39:28.000,185,10999214,13965,0,1720003167,13047.242515359998,78.7126294500049,53475.955642320005 2024-07-03,10:39:29.000,185,10999202,14045,0,1720003168,13047.249251669993,78.74082597000233,53475.88577112 2024-07-03,10:39:30.000,185,10999175,13605,0,1720003169,13047.222306429998,78.76197336000041,53475.87878400001 2024-07-03,10:39:31.000,185,10999186,13965,0,1720003170,13047.208833809993,78.76197336000041,53475.82987416001 2024-07-03,10:39:32.000,185,10999236,14045,0,1720003171,13047.181888569998,78.75492423000105,53475.87179688 2024-07-03,10:39:33.000,185,10999214,13765,0,1720003172,13047.208833809993,78.76902248999977,53475.857822640006 2024-07-03,10:39:34.000,185,10999193,14045,0,1720003173,13047.202097499998,78.78312074999849,53475.85083552001 2024-07-03,10:39:35.000,185,10999209,13885,0,1720003174,13047.202097499998,78.79721901000448,53475.80891280001 2024-07-03,10:39:36.000,185,10999169,14205,0,1720003175,13047.208833809993,78.80426814000384,53475.87878400001 2024-07-03,10:39:37.000,185,10999236,13725,0,1720003176,13047.181888569998,78.77607161999913,53475.81589992 2024-07-03,10:39:38.000,185,10999245,13925,0,1720003177,13047.195361190003,78.83246466000128,53475.836861280004 2024-07-03,10:39:39.000,185,10999206,14085,0,1720003178,13047.134734400002,78.86066117999871,53475.8438484 2024-07-03,10:39:40.000,185,10999221,14245,0,1720003179,13047.141470709998,78.83951379000064,53475.787951440005 2024-07-03,10:39:41.000,185,10999227,13565,0,1720003180,13047.141470709998,78.86771030999807,53475.8438484 2024-07-03,10:39:42.000,185,10999247,13645,0,1720003181,13047.175152260003,78.86771030999807,53475.857822640006 2024-07-03,10:39:43.000,185,10999191,14325,0,1720003182,13047.161679639998,78.88180857000407,53475.80891280001 2024-07-03,10:39:44.000,185,10999215,14005,0,1720003183,13047.181888569998,78.86066117999871,53475.85083552001 2024-07-03,10:39:45.000,185,10999217,13725,0,1720003184,13047.208833809993,78.86066117999871,53475.836861280004 2024-07-03,10:39:46.000,185,10999229,13965,0,1720003185,13047.202097499998,78.85361204999936,53475.787951440005 2024-07-03,10:39:47.000,185,10999196,14005,0,1720003186,13047.208833809993,78.87475944000471,53475.81589992 2024-07-03,10:39:48.000,185,10999200,13885,0,1720003187,13047.215570119988,78.84656292,53475.85083552001 2024-07-03,10:39:49.000,185,10999208,13725,0,1720003188,13047.202097499998,78.86771030999807,53475.857822640006 2024-07-03,10:39:50.000,185,10999248,13685,0,1720003189,13047.229042739993,78.86771030999807,53475.836861280004 2024-07-03,10:39:51.000,185,10999273,14005,0,1720003190,13047.235779049988,78.84656292,53475.86480976 2024-07-03,10:39:52.000,185,10999215,14165,0,1720003191,13047.235779049988,78.88885770000343,53475.80192568001 2024-07-03,10:39:53.000,185,10999198,13845,0,1720003192,13047.229042739993,78.88885770000343,53475.79493856 2024-07-03,10:39:54.000,185,10999219,13765,0,1720003193,13047.249251669993,78.87475944000471,53475.80891280001 2024-07-03,10:39:55.000,185,10999208,13885,0,1720003194,13047.282933219998,78.87475944000471,53475.85083552001 2024-07-03,10:39:56.000,185,10999206,13565,0,1720003195,13047.309878459993,78.89590683000279,53475.80891280001 2024-07-03,10:39:57.000,185,10999245,14045,0,1720003196,13047.269460599993,78.88180857000407,53475.80891280001 2024-07-03,10:39:58.000,185,10999209,13565,0,1720003197,13047.282933219998,78.88180857000407,53475.82288704 2024-07-03,10:39:59.000,185,10999211,13565,0,1720003198,13047.289669529993,78.9100050900015,53475.787951440005 2024-07-03,10:40:00.000,185,10999223,14085,0,1720003199,13047.296405839988,78.88885770000343,53475.8438484 2024-07-03,10:40:01.000,185,10999226,13565,0,1720003200,13047.323351079998,78.86066117999871,53475.836861280004 2024-07-03,10:40:02.000,185,10999234,13565,0,1720003201,13047.316614769989,78.86771030999807,53475.81589992 2024-07-03,10:40:03.000,185,10999184,13925,0,1720003202,13047.350296319994,78.85361204999936,53475.79493856 2024-07-03,10:40:04.000,185,10999236,13645,0,1720003203,13047.383977869998,78.86066117999871,53475.857822640006 2024-07-03,10:40:05.000,185,10999164,13845,0,1720003204,13047.336823699989,78.88885770000343,53475.836861280004 2024-07-03,10:40:06.000,185,10999210,13565,0,1720003205,13047.377241559989,78.91705422000086,53475.836861280004 2024-07-03,10:40:07.000,185,10999254,14085,0,1720003206,13047.363768939998,78.91705422000086,53475.80891280001 2024-07-03,10:40:08.000,185,10999231,14005,0,1720003207,13047.410923109994,78.88885770000343,53475.85083552001 2024-07-03,10:40:09.000,185,10999242,14205,0,1720003208,13047.383977869998,78.92410335000022,53475.88577112 2024-07-03,10:40:10.000,185,10999187,13925,0,1720003209,13047.410923109994,78.9100050900015,53475.82288704 2024-07-03,10:40:11.000,185,10999259,14165,0,1720003210,13047.417659419989,78.91705422000086,53475.85083552001 2024-07-03,10:40:12.000,185,10999224,13805,0,1720003211,13047.444604659999,78.92410335000022,53475.81589992 2024-07-03,10:40:13.000,185,10999244,14125,0,1720003212,13047.464813589999,78.9593490000043,53475.8438484 2024-07-03,10:40:14.000,185,10999246,13845,0,1720003213,13047.458077279989,78.93820160999894,53475.85083552001 2024-07-03,10:40:15.000,185,10999205,13765,0,1720003214,13047.431132039994,78.9100050900015,53475.79493856 2024-07-03,10:40:16.000,185,10999229,13965,0,1720003215,13047.464813589999,78.88885770000343,53475.80891280001 2024-07-03,10:40:17.000,185,10999183,14125,0,1720003216,13047.431132039994,78.93820160999894,53475.82987416001 2024-07-03,10:40:18.000,185,10999234,13925,0,1720003217,13047.431132039994,78.9452507399983,53475.80192568001 2024-07-03,10:40:19.000,185,10999193,14165,0,1720003218,13047.451340969994,78.93115247999958,53475.86480976 2024-07-03,10:40:20.000,185,10999248,13925,0,1720003219,13047.458077279989,78.97344726000301,53475.85083552001 2024-07-03,10:40:21.000,185,10999211,14005,0,1720003220,13047.471549899994,78.95229986999766,53475.85083552001 2024-07-03,10:40:22.000,185,10999211,13525,0,1720003221,13047.458077279989,78.93820160999894,53475.79493856 2024-07-03,10:40:23.000,185,10999239,14365,0,1720003222,13047.437868349989,78.9452507399983,53475.78096432001 2024-07-03,10:40:24.000,185,10999221,14125,0,1720003223,13047.491758829994,78.9593490000043,53475.79493856 2024-07-03,10:40:25.000,185,10999188,13885,0,1720003224,13047.458077279989,78.96639813000365,53475.787951440005 2024-07-03,10:40:26.000,185,10999198,13845,0,1720003225,13047.471549899994,78.93115247999958,53475.79493856 2024-07-03,10:40:27.000,185,10999235,14045,0,1720003226,13047.47828620999,78.96639813000365,53475.80192568001 2024-07-03,10:40:28.000,185,10999235,13765,0,1720003227,13047.505231449999,78.97344726000301,53475.78096432001 2024-07-03,10:40:29.000,185,10999185,13805,0,1720003228,13047.485022519999,78.98754552000173,53475.80891280001 2024-07-03,10:40:30.000,185,10999255,13525,0,1720003229,13047.485022519999,79.02279116999853,53475.76699008 2024-07-03,10:40:31.000,185,10999251,14005,0,1720003230,13047.437868349989,79.00164378000045,53475.787951440005 2024-07-03,10:40:32.000,185,10999218,13965,0,1720003231,13047.451340969994,78.99459465000109,53475.836861280004 2024-07-03,10:40:33.000,185,10999213,13485,0,1720003232,13047.424395729999,79.01574203999917,53475.82288704 2024-07-03,10:40:34.000,185,10999196,13565,0,1720003233,13047.417659419989,79.01574203999917,53475.787951440005 2024-07-03,10:40:35.000,185,10999184,14085,0,1720003234,13047.424395729999,79.02984029999789,53475.787951440005 2024-07-03,10:40:36.000,185,10999199,13605,0,1720003235,13047.458077279989,79.05098769000324,53475.79493856 2024-07-03,10:40:37.000,185,10999222,13965,0,1720003236,13047.424395729999,79.02279116999853,53475.78096432001 2024-07-03,10:40:38.000,185,10999243,14285,0,1720003237,13047.397450489989,79.06508595000196,53475.74602872 2024-07-03,10:40:39.000,185,10999180,14285,0,1720003238,13047.417659419989,79.06508595000196,53475.80891280001 2024-07-03,10:40:40.000,185,10999222,14405,0,1720003239,13047.417659419989,79.0932824699994,53475.80192568001 2024-07-03,10:40:41.000,185,10999186,14085,0,1720003240,13047.377241559989,79.11442986000475,53475.836861280004 2024-07-03,10:40:42.000,185,10999204,14045,0,1720003241,13047.383977869998,79.1214789900041,53475.836861280004 2024-07-03,10:40:43.000,185,10999195,13765,0,1720003242,13047.370505249994,79.11442986000475,53475.82987416001 2024-07-03,10:40:44.000,185,10999245,14245,0,1720003243,13047.390714179994,79.12852812000347,53475.8438484 2024-07-03,10:40:45.000,185,10999226,14205,0,1720003244,13047.397450489989,79.10033159999875,53475.8438484 2024-07-03,10:40:46.000,185,10999196,13885,0,1720003245,13047.410923109994,79.10738072999811,53475.857822640006 2024-07-03,10:40:47.000,185,10999188,14125,0,1720003246,13047.404186799999,79.14262638000218,53475.8438484 2024-07-03,10:40:48.000,185,10999215,13965,0,1720003247,13047.397450489989,79.1567246400009,53475.81589992 2024-07-03,10:40:49.000,185,10999188,13685,0,1720003248,13047.350296319994,79.1567246400009,53475.85083552001 2024-07-03,10:40:50.000,185,10999213,13565,0,1720003249,13047.377241559989,79.14262638000218,53475.87179688 2024-07-03,10:40:51.000,185,10999197,14365,0,1720003250,13047.397450489989,79.1567246400009,53475.87878400001 2024-07-03,10:40:52.000,185,10999176,13565,0,1720003251,13047.431132039994,79.17082289999962,53475.89275824 2024-07-03,10:40:53.000,185,10999214,13725,0,1720003252,13047.390714179994,79.14967551000154,53475.93468096 2024-07-03,10:40:54.000,185,10999199,13885,0,1720003253,13047.404186799999,79.19901942000433,53475.85083552001 2024-07-03,10:40:55.000,185,10999167,13725,0,1720003254,13047.383977869998,79.20606855000369,53475.93468096 2024-07-03,10:40:56.000,185,10999206,14085,0,1720003255,13047.397450489989,79.1919702899977,53475.87878400001 2024-07-03,10:40:57.000,185,10999201,13565,0,1720003256,13047.410923109994,79.17787202999898,53475.9137196 2024-07-03,10:40:58.000,185,10999244,13645,0,1720003257,13047.383977869998,79.19901942000433,53475.87878400001 2024-07-03,10:40:59.000,185,10999235,13725,0,1720003258,13047.397450489989,79.21311768000305,53475.85083552001 2024-07-03,10:41:00.000,185,10999265,13845,0,1720003259,13047.383977869998,79.22016681000241,53475.86480976 2024-07-03,10:41:01.000,185,10999263,13885,0,1720003260,13047.390714179994,79.21311768000305,53475.906732480005 2024-07-03,10:41:02.000,185,10999234,13685,0,1720003261,13047.370505249994,79.24836332999985,53475.8438484 2024-07-03,10:41:03.000,185,10999198,13845,0,1720003262,13047.357032629989,79.2554124599992,53475.78096432001 2024-07-03,10:41:04.000,185,10999202,13805,0,1720003263,13047.383977869998,79.26951071999792,53475.8438484 2024-07-03,10:41:05.000,185,10999220,13525,0,1720003264,13047.410923109994,79.26951071999792,53475.857822640006 2024-07-03,10:41:06.000,185,10999186,13765,0,1720003265,13047.410923109994,79.31885463000071,53475.85083552001 2024-07-03,10:41:07.000,185,10999245,14085,0,1720003266,13047.404186799999,79.33295288999943,53475.857822640006 2024-07-03,10:41:08.000,185,10999188,13965,0,1720003267,13047.390714179994,79.29065811000328,53475.86480976 2024-07-03,10:41:09.000,185,10999231,13605,0,1720003268,13047.377241559989,79.34705114999815,53475.87878400001 2024-07-03,10:41:10.000,185,10999210,14005,0,1720003269,13047.350296319994,79.34705114999815,53475.86480976 2024-07-03,10:41:11.000,185,10999255,13765,0,1720003270,13047.397450489989,79.31180550000136,53475.85083552001 2024-07-03,10:41:12.000,185,10999238,14045,0,1720003271,13047.350296319994,79.31180550000136,53475.85083552001 2024-07-03,10:41:13.000,185,10999217,13845,0,1720003272,13047.377241559989,79.38934593000158,53475.9137196 2024-07-03,10:41:14.000,185,10999238,14365,0,1720003273,13047.377241559989,79.38934593000158,53475.87878400001 2024-07-03,10:41:15.000,185,10999258,13725,0,1720003274,13047.343560009998,79.41049331999966,53475.82987416001 2024-07-03,10:41:16.000,185,10999238,13485,0,1720003275,13047.357032629989,79.37524767000286,53475.82288704 2024-07-03,10:41:17.000,185,10999226,13765,0,1720003276,13047.343560009998,79.3681985400035,53475.85083552001 2024-07-03,10:41:18.000,185,10999252,13925,0,1720003277,13047.309878459993,79.41754244999902,53475.87179688 2024-07-03,10:41:19.000,185,10999213,13885,0,1720003278,13047.316614769989,79.43868984000437,53475.88577112 2024-07-03,10:41:20.000,185,10999217,13885,0,1720003279,13047.330087389993,79.39639506000094,53475.857822640006 2024-07-03,10:41:21.000,185,10999239,13965,0,1720003280,13047.309878459993,79.41049331999966,53475.87179688 2024-07-03,10:41:22.000,185,10999197,13925,0,1720003281,13047.336823699989,79.43164070999774,53475.82288704 2024-07-03,10:41:23.000,185,10999232,14045,0,1720003282,13047.316614769989,79.35410028000479,53475.8438484 2024-07-03,10:41:24.000,185,10999204,14325,0,1720003283,13047.357032629989,79.38934593000158,53475.87878400001 2024-07-03,10:41:25.000,185,10999245,14205,0,1720003284,13047.330087389993,79.38229680000222,53475.857822640006 2024-07-03,10:41:26.000,185,10999175,13925,0,1720003285,13047.303142149998,79.41049331999966,53475.8438484 2024-07-03,10:41:27.000,185,10999200,13965,0,1720003286,13047.343560009998,79.39639506000094,53475.857822640006 2024-07-03,10:41:28.000,185,10999269,14005,0,1720003287,13047.316614769989,79.38934593000158,53475.787951440005 2024-07-03,10:41:29.000,185,10999256,14245,0,1720003288,13047.330087389993,79.41049331999966,53475.80192568001 2024-07-03,10:41:30.000,185,10999221,14005,0,1720003289,13047.323351079998,79.38934593000158,53475.82987416001 2024-07-03,10:41:31.000,185,10999220,13405,0,1720003290,13047.336823699989,79.38934593000158,53475.79493856 2024-07-03,10:41:32.000,185,10999217,13725,0,1720003291,13047.336823699989,79.43164070999774,53475.8438484 2024-07-03,10:41:33.000,185,10999226,14125,0,1720003292,13047.336823699989,79.43164070999774,53475.80891280001 2024-07-03,10:41:34.000,185,10999230,13645,0,1720003293,13047.357032629989,79.43868984000437,53475.857822640006 2024-07-03,10:41:35.000,185,10999238,13965,0,1720003294,13047.357032629989,79.45278810000309,53475.81589992 2024-07-03,10:41:36.000,185,10999213,13885,0,1720003295,13047.377241559989,79.47393549000117,53475.82288704 2024-07-03,10:41:37.000,185,10999202,14005,0,1720003296,13047.363768939998,79.45278810000309,53475.80891280001 2024-07-03,10:41:38.000,185,10999223,14165,0,1720003297,13047.370505249994,79.43868984000437,53475.787951440005 2024-07-03,10:41:39.000,185,10999204,13765,0,1720003298,13047.377241559989,79.48098462000053,53475.78096432001 2024-07-03,10:41:40.000,185,10999172,13685,0,1720003299,13047.390714179994,79.48803374999989,53475.82987416001 2024-07-03,10:41:41.000,185,10999211,13765,0,1720003300,13047.404186799999,79.48803374999989,53475.82987416001 2024-07-03,10:41:42.000,185,10999186,14165,0,1720003301,13047.390714179994,79.48803374999989,53475.79493856 2024-07-03,10:41:43.000,185,10999197,14125,0,1720003302,13047.417659419989,79.48803374999989,53475.80192568001 2024-07-03,10:41:44.000,185,10999241,13645,0,1720003303,13047.424395729999,79.48803374999989,53475.80891280001 2024-07-03,10:41:45.000,185,10999187,13645,0,1720003304,13047.444604659999,79.5021320099986,53475.78096432001 2024-07-03,10:41:46.000,185,10999210,13765,0,1720003305,13047.424395729999,79.53737766000268,53475.82288704 2024-07-03,10:41:47.000,185,10999229,13885,0,1720003306,13047.424395729999,79.52327940000396,53475.80891280001 2024-07-03,10:41:48.000,185,10999220,14165,0,1720003307,13047.404186799999,79.53032853000332,53475.82987416001 2024-07-03,10:41:49.000,185,10999189,14005,0,1720003308,13047.417659419989,79.53737766000268,53475.86480976 2024-07-03,10:41:50.000,185,10999231,14045,0,1720003309,13047.437868349989,79.5514759200014,53475.8438484 2024-07-03,10:41:51.000,185,10999237,14685,0,1720003310,13047.444604659999,79.53032853000332,53475.8438484 2024-07-03,10:41:52.000,185,10999202,13885,0,1720003311,13047.451340969994,79.53032853000332,53475.82987416001 2024-07-03,10:41:53.000,185,10999202,14245,0,1720003312,13047.437868349989,79.5514759200014,53475.8438484 2024-07-03,10:41:54.000,185,10999247,13725,0,1720003313,13047.404186799999,79.52327940000396,53475.76699008 2024-07-03,10:41:55.000,185,10999181,13845,0,1720003314,13047.458077279989,79.53032853000332,53475.80891280001 2024-07-03,10:41:56.000,185,10999187,13765,0,1720003315,13047.485022519999,79.57967243999883,53475.8438484 2024-07-03,10:41:57.000,185,10999240,14045,0,1720003316,13047.437868349989,79.55852505000075,53475.80192568001 2024-07-03,10:41:58.000,185,10999250,13925,0,1720003317,13047.49849513999,79.56557418000011,53475.857822640006 2024-07-03,10:41:59.000,185,10999219,14165,0,1720003318,13047.511967759994,79.59377070000482,53475.86480976 2024-07-03,10:42:00.000,185,10999253,13565,0,1720003319,13047.458077279989,79.56557418000011,53475.836861280004 2024-07-03,10:42:01.000,185,10999201,14165,0,1720003320,13047.505231449999,79.57262330999947,53475.86480976 2024-07-03,10:42:02.000,185,10999194,13925,0,1720003321,13047.511967759994,79.57262330999947,53475.87179688 2024-07-03,10:42:03.000,185,10999212,13445,0,1720003322,13047.525440379999,79.55852505000075,53475.85083552001 2024-07-03,10:42:04.000,185,10999220,13685,0,1720003323,13047.525440379999,79.56557418000011,53475.857822640006 2024-07-03,10:42:05.000,185,10999153,13605,0,1720003324,13047.505231449999,79.55852505000075,53475.87179688 2024-07-03,10:42:06.000,185,10999217,14125,0,1720003325,13047.532176689994,79.56557418000011,53475.82987416001 2024-07-03,10:42:07.000,185,10999195,13965,0,1720003326,13047.532176689994,79.56557418000011,53475.87179688 2024-07-03,10:42:08.000,185,10999216,13685,0,1720003327,13047.49849513999,79.55852505000075,53475.86480976 2024-07-03,10:42:09.000,185,10999151,13925,0,1720003328,13047.552385619994,79.57967243999883,53475.87179688 2024-07-03,10:42:10.000,185,10999201,13725,0,1720003329,13047.511967759994,79.59377070000482,53475.87179688 2024-07-03,10:42:11.000,185,10999196,14205,0,1720003330,13047.58606717,79.57967243999883,53475.82288704 2024-07-03,10:42:12.000,185,10999203,13885,0,1720003331,13047.6062761,79.59377070000482,53475.82987416001 2024-07-03,10:42:13.000,185,10999182,13765,0,1720003332,13047.61974871999,79.60081983000418,53475.8438484 2024-07-03,10:42:14.000,185,10999209,13245,0,1720003333,13047.59953978999,79.60786896000354,53475.88577112 2024-07-03,10:42:15.000,185,10999217,14085,0,1720003334,13047.57933085999,79.60081983000418,53475.88577112 2024-07-03,10:42:16.000,185,10999155,14045,0,1720003335,13047.62648503,79.62196722000226,53475.92769384001 2024-07-03,10:42:17.000,185,10999175,13565,0,1720003336,13047.64669396,79.60081983000418,53475.89974536001 2024-07-03,10:42:18.000,185,10999175,13885,0,1720003337,13047.653430269995,79.60786896000354,53475.89275824 2024-07-03,10:42:19.000,185,10999188,14085,0,1720003338,13047.70058443999,79.60786896000354,53475.87878400001 2024-07-03,10:42:20.000,185,10999243,14245,0,1720003339,13047.68711182,79.59377070000482,53475.87878400001 2024-07-03,10:42:21.000,185,10999204,13845,0,1720003340,13047.673639199995,79.60786896000354,53475.87179688 2024-07-03,10:42:22.000,185,10999202,13885,0,1720003341,13047.66016657999,79.6149180900029,53475.89275824 2024-07-03,10:42:23.000,185,10999194,13765,0,1720003342,13047.66016657999,79.6149180900029,53475.85083552001 2024-07-03,10:42:24.000,185,10999197,13965,0,1720003343,13047.66690289,79.58672156999819,53475.88577112 2024-07-03,10:42:25.000,185,10999232,13805,0,1720003344,13047.70058443999,79.57262330999947,53475.92070672 2024-07-03,10:42:26.000,185,10999214,13965,0,1720003345,13047.66016657999,79.60081983000418,53475.88577112 2024-07-03,10:42:27.000,185,10999177,14005,0,1720003346,13047.673639199995,79.59377070000482,53475.92769384001 2024-07-03,10:42:28.000,185,10999242,13925,0,1720003347,13047.70058443999,79.60081983000418,53475.9137196 2024-07-03,10:42:29.000,185,10999225,13485,0,1720003348,13047.693848129995,79.59377070000482,53475.9137196 2024-07-03,10:42:30.000,185,10999160,13965,0,1720003349,13047.68037550999,79.57262330999947,53475.87878400001 2024-07-03,10:42:31.000,185,10999185,13885,0,1720003350,13047.693848129995,79.57967243999883,53475.906732480005 2024-07-03,10:42:32.000,185,10999199,13885,0,1720003351,13047.68711182,79.56557418000011,53475.89974536001 2024-07-03,10:42:33.000,185,10999195,14005,0,1720003352,13047.68037550999,79.62901635000162,53475.92769384001 2024-07-03,10:42:34.000,185,10999132,13725,0,1720003353,13047.66690289,79.60786896000354,53475.88577112 2024-07-03,10:42:35.000,185,10999241,14045,0,1720003354,13047.693848129995,79.58672156999819,53475.89275824 2024-07-03,10:42:36.000,185,10999218,14205,0,1720003355,13047.68711182,79.60081983000418,53475.89275824 2024-07-03,10:42:37.000,185,10999231,13565,0,1720003356,13047.70058443999,79.62196722000226,53475.89974536001 2024-07-03,10:42:38.000,185,10999193,14285,0,1720003357,13047.70058443999,79.65721286999906,53475.906732480005 2024-07-03,10:42:39.000,185,10999157,13605,0,1720003358,13047.673639199995,79.66426199999842,53475.87878400001 2024-07-03,10:42:40.000,185,10999210,14045,0,1720003359,13047.673639199995,79.67131112999778,53475.85083552001 2024-07-03,10:42:41.000,185,10999149,13565,0,1720003360,13047.66690289,79.69245852000313,53475.87878400001 2024-07-03,10:42:42.000,185,10999188,14205,0,1720003361,13047.68037550999,79.69950765000249,53475.906732480005 2024-07-03,10:42:43.000,185,10999171,13965,0,1720003362,13047.70732075,79.69950765000249,53475.89275824 2024-07-03,10:42:44.000,185,10999225,13845,0,1720003363,13047.70058443999,79.72065504000057,53475.87179688 2024-07-03,10:42:45.000,185,10999176,13605,0,1720003364,13047.673639199995,79.73475329999928,53475.906732480005 2024-07-03,10:42:46.000,185,10999152,13765,0,1720003365,13047.673639199995,79.72065504000057,53475.94166808 2024-07-03,10:42:47.000,185,10999197,13925,0,1720003366,13047.693848129995,79.748851559998,53475.87878400001 2024-07-03,10:42:48.000,185,10999224,13965,0,1720003367,13047.74100229999,79.77704808000271,53475.9137196 2024-07-03,10:42:49.000,185,10999226,13765,0,1720003368,13047.70058443999,79.75590069000464,53475.9137196 2024-07-03,10:42:50.000,185,10999233,13725,0,1720003369,13047.714057059995,79.77704808000271,53475.88577112 2024-07-03,10:42:51.000,185,10999141,13725,0,1720003370,13047.70732075,79.80524460000015,53475.92070672 2024-07-03,10:42:52.000,185,10999153,13565,0,1720003371,13047.66016657999,79.77704808000271,53475.906732480005 2024-07-03,10:42:53.000,185,10999215,13925,0,1720003372,13047.693848129995,79.78409721000207,53475.85083552001 2024-07-03,10:42:54.000,185,10999172,13765,0,1720003373,13047.66690289,79.77704808000271,53475.87878400001 2024-07-03,10:42:55.000,185,10999241,14005,0,1720003374,13047.653430269995,79.762949820004,53475.88577112 2024-07-03,10:42:56.000,185,10999204,13725,0,1720003375,13047.66690289,79.762949820004,53475.9137196 2024-07-03,10:42:57.000,185,10999185,13605,0,1720003376,13047.653430269995,79.75590069000464,53475.87878400001 2024-07-03,10:42:58.000,185,10999190,13765,0,1720003377,13047.673639199995,79.762949820004,53475.86480976 2024-07-03,10:42:59.000,185,10999190,13885,0,1720003378,13047.653430269995,79.75590069000464,53475.82987416001 2024-07-03,10:43:00.000,185,10999247,13925,0,1720003379,13047.653430269995,79.73475329999928,53475.81589992 2024-07-03,10:43:01.000,185,10999186,13765,0,1720003380,13047.70732075,79.748851559998,53475.80891280001 2024-07-03,10:43:02.000,185,10999204,13845,0,1720003381,13047.693848129995,79.72065504000057,53475.80891280001 2024-07-03,10:43:03.000,185,10999166,14045,0,1720003382,13047.68037550999,79.762949820004,53475.836861280004 2024-07-03,10:43:04.000,185,10999173,13605,0,1720003383,13047.673639199995,79.7136059100012,53475.82987416001 2024-07-03,10:43:05.000,185,10999191,14245,0,1720003384,13047.72079336999,79.74180242999864,53475.82288704 2024-07-03,10:43:06.000,185,10999185,14005,0,1720003385,13047.68037550999,79.70655678000185,53475.82987416001 2024-07-03,10:43:07.000,185,10999209,13565,0,1720003386,13047.693848129995,79.72770416999992,53475.857822640006 2024-07-03,10:43:08.000,185,10999170,13605,0,1720003387,13047.70058443999,79.67836026000441,53475.857822640006 2024-07-03,10:43:09.000,185,10999187,13965,0,1720003388,13047.673639199995,79.66426199999842,53475.836861280004 2024-07-03,10:43:10.000,185,10999240,13925,0,1720003389,13047.68711182,79.66426199999842,53475.82987416001 2024-07-03,10:43:11.000,185,10999165,13965,0,1720003390,13047.693848129995,79.67131112999778,53475.82288704 2024-07-03,10:43:12.000,185,10999196,13605,0,1720003391,13047.72079336999,79.69245852000313,53475.80891280001 2024-07-03,10:43:13.000,185,10999199,13725,0,1720003392,13047.70058443999,79.69245852000313,53475.82288704 2024-07-03,10:43:14.000,185,10999194,14005,0,1720003393,13047.714057059995,79.67131112999778,53475.79493856 2024-07-03,10:43:15.000,185,10999196,14085,0,1720003394,13047.74100229999,79.66426199999842,53475.78096432001 2024-07-03,10:43:16.000,185,10999204,13885,0,1720003395,13047.734265989995,79.67836026000441,53475.82288704 2024-07-03,10:43:17.000,185,10999225,13885,0,1720003396,13047.76121122999,79.65721286999906,53475.82288704 2024-07-03,10:43:18.000,185,10999210,14405,0,1720003397,13047.74100229999,79.62901635000162,53475.85083552001 2024-07-03,10:43:19.000,185,10999205,14165,0,1720003398,13047.72079336999,79.6501637399997,53475.81589992 2024-07-03,10:43:20.000,185,10999199,14285,0,1720003399,13047.72752968,79.62196722000226,53475.85083552001 2024-07-03,10:43:21.000,185,10999215,13525,0,1720003400,13047.714057059995,79.66426199999842,53475.857822640006 2024-07-03,10:43:22.000,185,10999232,14085,0,1720003401,13047.734265989995,79.60081983000418,53475.82987416001 2024-07-03,10:43:23.000,185,10999212,14045,0,1720003402,13047.76121122999,79.58672156999819,53475.79493856 2024-07-03,10:43:24.000,185,10999161,14205,0,1720003403,13047.78815647,79.60786896000354,53475.85083552001 2024-07-03,10:43:25.000,185,10999182,13765,0,1720003404,13047.774683849995,79.60081983000418,53475.80192568001 2024-07-03,10:43:26.000,185,10999189,14125,0,1720003405,13047.76794754,79.57262330999947,53475.857822640006 2024-07-03,10:43:27.000,185,10999200,14165,0,1720003406,13047.794892779995,79.60081983000418,53475.81589992 2024-07-03,10:43:28.000,185,10999171,13925,0,1720003407,13047.794892779995,79.58672156999819,53475.8438484 2024-07-03,10:43:29.000,185,10999190,13845,0,1720003408,13047.815101709995,79.55852505000075,53475.836861280004 2024-07-03,10:43:30.000,185,10999190,13885,0,1720003409,13047.835310639995,79.53032853000332,53475.8438484 2024-07-03,10:43:31.000,185,10999205,13565,0,1720003410,13047.82183801999,79.56557418000011,53475.82987416001 2024-07-03,10:43:32.000,185,10999196,13885,0,1720003411,13047.8083654,79.53737766000268,53475.787951440005 2024-07-03,10:43:33.000,185,10999167,13965,0,1720003412,13047.835310639995,79.5021320099986,53475.85083552001 2024-07-03,10:43:34.000,185,10999188,13965,0,1720003413,13047.815101709995,79.52327940000396,53475.7739772 2024-07-03,10:43:35.000,185,10999219,14125,0,1720003414,13047.815101709995,79.45278810000309,53475.79493856 2024-07-03,10:43:36.000,185,10999209,14165,0,1720003415,13047.8083654,79.45278810000309,53475.81589992 2024-07-03,10:43:37.000,185,10999214,13765,0,1720003416,13047.82183801999,79.43164070999774,53475.78096432001 2024-07-03,10:43:38.000,185,10999199,13885,0,1720003417,13047.84204694999,79.45278810000309,53475.76699008 2024-07-03,10:43:39.000,185,10999220,14245,0,1720003418,13047.82857433,79.46688636000181,53475.79493856 2024-07-03,10:43:40.000,185,10999236,13725,0,1720003419,13047.78142015999,79.45278810000309,53475.74602872 2024-07-03,10:43:41.000,185,10999208,14085,0,1720003420,13047.80162908999,79.45278810000309,53475.79493856 2024-07-03,10:43:42.000,185,10999206,14085,0,1720003421,13047.794892779995,79.43868984000437,53475.80891280001 2024-07-03,10:43:43.000,185,10999195,13925,0,1720003422,13047.794892779995,79.44573897000373,53475.79493856 2024-07-03,10:43:44.000,185,10999201,14085,0,1720003423,13047.774683849995,79.41754244999902,53475.82288704 2024-07-03,10:43:45.000,185,10999185,13885,0,1720003424,13047.774683849995,79.41049331999966,53475.7739772 2024-07-03,10:43:46.000,185,10999194,13845,0,1720003425,13047.80162908999,79.4034441900003,53475.82288704 2024-07-03,10:43:47.000,185,10999188,13845,0,1720003426,13047.78142015999,79.42459157999838,53475.76000296001 2024-07-03,10:43:48.000,185,10999225,14565,0,1720003427,13047.74100229999,79.41754244999902,53475.79493856 2024-07-03,10:43:49.000,185,10999210,13725,0,1720003428,13047.72079336999,79.41754244999902,53475.76000296001 2024-07-03,10:43:50.000,185,10999210,13565,0,1720003429,13047.74773861,79.38934593000158,53475.7739772 2024-07-03,10:43:51.000,185,10999201,13885,0,1720003430,13047.70058443999,79.41754244999902,53475.80192568001 2024-07-03,10:43:52.000,185,10999215,13845,0,1720003431,13047.673639199995,79.38934593000158,53475.7739772 2024-07-03,10:43:53.000,185,10999223,14205,0,1720003432,13047.66016657999,79.41754244999902,53475.739041600005 2024-07-03,10:43:54.000,185,10999233,14005,0,1720003433,13047.653430269995,79.43868984000437,53475.739041600005 2024-07-03,10:43:55.000,185,10999190,13565,0,1720003434,13047.653430269995,79.45983723000245,53475.69711888 2024-07-03,10:43:56.000,185,10999209,13725,0,1720003435,13047.653430269995,79.49508287999925,53475.69711888 2024-07-03,10:43:57.000,185,10999202,13725,0,1720003436,13047.633221339995,79.48098462000053,53475.73205448001 2024-07-03,10:43:58.000,185,10999194,13845,0,1720003437,13047.61974871999,79.49508287999925,53475.739041600005 2024-07-03,10:43:59.000,185,10999212,13925,0,1720003438,13047.552385619994,79.52327940000396,53475.669170400004 2024-07-03,10:44:00.000,185,10999182,14165,0,1720003439,13047.592803479994,79.52327940000396,53475.72506736 2024-07-03,10:44:01.000,185,10999192,13925,0,1720003440,13047.572594549994,79.5514759200014,53475.669170400004 2024-07-03,10:44:02.000,185,10999173,13765,0,1720003441,13047.55912192999,79.5514759200014,53475.669170400004 2024-07-03,10:44:03.000,185,10999199,14125,0,1720003442,13047.505231449999,79.59377070000482,53475.64820904 2024-07-03,10:44:04.000,185,10999166,13565,0,1720003443,13047.532176689994,79.57967243999883,53475.69711888 2024-07-03,10:44:05.000,185,10999171,13645,0,1720003444,13047.485022519999,79.55852505000075,53475.64122192001 2024-07-03,10:44:06.000,185,10999216,13765,0,1720003445,13047.471549899994,79.56557418000011,53475.60628632 2024-07-03,10:44:07.000,185,10999203,14005,0,1720003446,13047.464813589999,79.57262330999947,53475.65519616 2024-07-03,10:44:08.000,185,10999175,13685,0,1720003447,13047.464813589999,79.59377070000482,53475.60628632 2024-07-03,10:44:09.000,185,10999199,14045,0,1720003448,13047.424395729999,79.62901635000162,53475.620260560005 2024-07-03,10:44:10.000,185,10999196,13965,0,1720003449,13047.424395729999,79.60081983000418,53475.690131760006 2024-07-03,10:44:11.000,185,10999236,13925,0,1720003450,13047.424395729999,79.63606548000098,53475.64820904 2024-07-03,10:44:12.000,185,10999211,14125,0,1720003451,13047.390714179994,79.66426199999842,53475.5992992 2024-07-03,10:44:13.000,185,10999218,13925,0,1720003452,13047.377241559989,79.66426199999842,53475.63423480001 2024-07-03,10:44:14.000,185,10999246,13965,0,1720003453,13047.363768939998,79.65721286999906,53475.61327344001 2024-07-03,10:44:15.000,185,10999205,14285,0,1720003454,13047.383977869998,79.6501637399997,53475.61327344001 2024-07-03,10:44:16.000,185,10999175,13845,0,1720003455,13047.357032629989,79.66426199999842,53475.58532496 2024-07-03,10:44:17.000,185,10999196,14045,0,1720003456,13047.357032629989,79.67836026000441,53475.60628632 2024-07-03,10:44:18.000,185,10999209,14125,0,1720003457,13047.336823699989,79.67836026000441,53475.59231208001 2024-07-03,10:44:19.000,185,10999201,14005,0,1720003458,13047.336823699989,79.69245852000313,53475.55737648 2024-07-03,10:44:20.000,185,10999155,13885,0,1720003459,13047.316614769989,79.68540939000377,53475.53641512 2024-07-03,10:44:21.000,185,10999209,13605,0,1720003460,13047.336823699989,79.67836026000441,53475.53641512 2024-07-03,10:44:22.000,185,10999165,13645,0,1720003461,13047.330087389993,79.72065504000057,53475.571350720005 2024-07-03,10:44:23.000,185,10999215,13925,0,1720003462,13047.336823699989,79.72065504000057,53475.55038936 2024-07-03,10:44:24.000,185,10999180,13605,0,1720003463,13047.350296319994,79.74180242999864,53475.55737648 2024-07-03,10:44:25.000,185,10999202,14005,0,1720003464,13047.336823699989,79.75590069000464,53475.501479520004 2024-07-03,10:44:26.000,185,10999222,14005,0,1720003465,13047.330087389993,79.77704808000271,53475.50846664 2024-07-03,10:44:27.000,185,10999210,14365,0,1720003466,13047.363768939998,79.77704808000271,53475.53641512 2024-07-03,10:44:28.000,185,10999187,14045,0,1720003467,13047.363768939998,79.80524460000015,53475.501479520004 2024-07-03,10:44:29.000,185,10999288,14245,0,1720003468,13047.357032629989,79.78409721000207,53475.46654392001 2024-07-03,10:44:30.000,185,10999213,13925,0,1720003469,13047.377241559989,79.84753938000358,53475.46654392001 2024-07-03,10:44:31.000,185,10999191,14165,0,1720003470,13047.404186799999,79.85458851000294,53475.49449240001 2024-07-03,10:44:32.000,185,10999227,13885,0,1720003471,13047.377241559989,79.83344112000486,53475.50846664 2024-07-03,10:44:33.000,185,10999256,13805,0,1720003472,13047.357032629989,79.86868677000166,53475.501479520004 2024-07-03,10:44:34.000,185,10999187,13925,0,1720003473,13047.370505249994,79.85458851000294,53475.48051816 2024-07-03,10:44:35.000,185,10999201,13805,0,1720003474,13047.383977869998,79.87573590000102,53475.522440880006 2024-07-03,10:44:36.000,185,10999235,13805,0,1720003475,13047.363768939998,79.88983415999974,53475.48051816 2024-07-03,10:44:37.000,185,10999239,13725,0,1720003476,13047.357032629989,79.88983415999974,53475.43160832 2024-07-03,10:44:38.000,185,10999217,13805,0,1720003477,13047.417659419989,79.86868677000166,53475.48750528 2024-07-03,10:44:39.000,185,10999208,13845,0,1720003478,13047.397450489989,79.91098154999781,53475.46654392001 2024-07-03,10:44:40.000,185,10999164,14205,0,1720003479,13047.390714179994,79.90393241999845,53475.522440880006 2024-07-03,10:44:41.000,185,10999236,13885,0,1720003480,13047.370505249994,79.91098154999781,53475.44558256001 2024-07-03,10:44:42.000,185,10999193,13965,0,1720003481,13047.404186799999,79.90393241999845,53475.47353104001 2024-07-03,10:44:43.000,185,10999186,14045,0,1720003482,13047.424395729999,79.91098154999781,53475.47353104001 2024-07-03,10:44:44.000,185,10999248,13845,0,1720003483,13047.437868349989,79.88278503000038,53475.41064696 2024-07-03,10:44:45.000,185,10999167,13645,0,1720003484,13047.458077279989,79.88278503000038,53475.47353104001 2024-07-03,10:44:46.000,185,10999201,13685,0,1720003485,13047.437868349989,79.91098154999781,53475.44558256001 2024-07-03,10:44:47.000,185,10999192,13765,0,1720003486,13047.47828620999,79.8616376400023,53475.43859544 2024-07-03,10:44:48.000,185,10999222,13885,0,1720003487,13047.471549899994,79.87573590000102,53475.452569680005 2024-07-03,10:44:49.000,185,10999216,13885,0,1720003488,13047.511967759994,79.85458851000294,53475.452569680005 2024-07-03,10:44:50.000,185,10999206,14085,0,1720003489,13047.49849513999,79.8616376400023,53475.43859544 2024-07-03,10:44:51.000,185,10999208,13845,0,1720003490,13047.532176689994,79.83344112000486,53475.47353104001 2024-07-03,10:44:52.000,185,10999203,13805,0,1720003491,13047.491758829994,79.81229372999951,53475.46654392001 2024-07-03,10:44:53.000,185,10999201,14085,0,1720003492,13047.525440379999,79.81229372999951,53475.48051816 2024-07-03,10:44:54.000,185,10999202,14125,0,1720003493,13047.511967759994,79.78409721000207,53475.46654392001 2024-07-03,10:44:55.000,185,10999222,13765,0,1720003494,13047.56585824,79.81934285999887,53475.43859544 2024-07-03,10:44:56.000,185,10999255,13845,0,1720003495,13047.51870406999,79.74180242999864,53475.39667272001 2024-07-03,10:44:57.000,185,10999194,13885,0,1720003496,13047.55912192999,79.762949820004,53475.452569680005 2024-07-03,10:44:58.000,185,10999217,13925,0,1720003497,13047.53891299999,79.72065504000057,53475.41064696 2024-07-03,10:44:59.000,185,10999208,14165,0,1720003498,13047.53891299999,79.72770416999992,53475.41064696 2024-07-03,10:45:00.000,185,10999226,13605,0,1720003499,13047.58606717,79.72770416999992,53475.452569680005 2024-07-03,10:45:01.000,185,10999194,13725,0,1720003500,13047.58606717,79.70655678000185,53475.51545376001 2024-07-03,10:45:02.000,185,10999201,13525,0,1720003501,13047.6062761,79.67131112999778,53475.47353104001 2024-07-03,10:45:03.000,185,10999168,14165,0,1720003502,13047.613012409995,79.68540939000377,53475.50846664 2024-07-03,10:45:04.000,185,10999262,13925,0,1720003503,13047.633221339995,79.69245852000313,53475.452569680005 2024-07-03,10:45:05.000,185,10999192,13565,0,1720003504,13047.633221339995,79.67836026000441,53475.501479520004 2024-07-03,10:45:06.000,185,10999200,13725,0,1720003505,13047.633221339995,79.7136059100012,53475.501479520004 2024-07-03,10:45:07.000,185,10999227,13885,0,1720003506,13047.653430269995,79.69245852000313,53475.522440880006 2024-07-03,10:45:08.000,185,10999244,13965,0,1720003507,13047.613012409995,79.6501637399997,53475.49449240001 2024-07-03,10:45:09.000,185,10999198,14285,0,1720003508,13047.61974871999,79.64311461000034,53475.501479520004 2024-07-03,10:45:10.000,185,10999152,14285,0,1720003509,13047.613012409995,79.67131112999778,53475.44558256001 2024-07-03,10:45:11.000,185,10999250,13885,0,1720003510,13047.61974871999,79.68540939000377,53475.48750528 2024-07-03,10:45:12.000,185,10999179,14205,0,1720003511,13047.6062761,79.65721286999906,53475.54340224001 2024-07-03,10:45:13.000,185,10999196,13845,0,1720003512,13047.59953978999,79.6149180900029,53475.49449240001 2024-07-03,10:45:14.000,185,10999227,13885,0,1720003513,13047.61974871999,79.6501637399997,53475.452569680005 2024-07-03,10:45:15.000,185,10999219,13885,0,1720003514,13047.653430269995,79.7136059100012,53475.48750528 2024-07-03,10:45:16.000,185,10999228,13485,0,1720003515,13047.613012409995,79.65721286999906,53475.54340224001 2024-07-03,10:45:17.000,185,10999250,13565,0,1720003516,13047.63995764999,79.67131112999778,53475.55737648 2024-07-03,10:45:18.000,185,10999212,14165,0,1720003517,13047.66016657999,79.65721286999906,53475.50846664 2024-07-03,10:45:19.000,185,10999223,13965,0,1720003518,13047.633221339995,79.6501637399997,53475.50846664 2024-07-03,10:45:20.000,185,10999233,13525,0,1720003519,13047.592803479994,79.67131112999778,53475.51545376001 2024-07-03,10:45:21.000,185,10999258,13885,0,1720003520,13047.61974871999,79.68540939000377,53475.529428 2024-07-03,10:45:22.000,185,10999217,14085,0,1720003521,13047.572594549994,79.67131112999778,53475.49449240001 2024-07-03,10:45:23.000,185,10999205,13885,0,1720003522,13047.572594549994,79.64311461000034,53475.4595568 2024-07-03,10:45:24.000,185,10999241,14125,0,1720003523,13047.54564931,79.66426199999842,53475.47353104001 2024-07-03,10:45:25.000,185,10999200,13645,0,1720003524,13047.53891299999,79.62196722000226,53475.49449240001 2024-07-03,10:45:26.000,185,10999269,14165,0,1720003525,13047.56585824,79.6501637399997,53475.46654392001 2024-07-03,10:45:27.000,185,10999269,13725,0,1720003526,13047.51870406999,79.63606548000098,53475.452569680005 2024-07-03,10:45:28.000,185,10999199,13805,0,1720003527,13047.511967759994,79.64311461000034,53475.452569680005 2024-07-03,10:45:29.000,185,10999200,13925,0,1720003528,13047.511967759994,79.6149180900029,53475.44558256001 2024-07-03,10:45:30.000,185,10999177,13965,0,1720003529,13047.491758829994,79.60081983000418,53475.44558256001 2024-07-03,10:45:31.000,185,10999190,13685,0,1720003530,13047.49849513999,79.55852505000075,53475.43160832 2024-07-03,10:45:32.000,185,10999203,13565,0,1720003531,13047.49849513999,79.5514759200014,53475.44558256001 2024-07-03,10:45:33.000,185,10999217,13845,0,1720003532,13047.485022519999,79.53737766000268,53475.46654392001 2024-07-03,10:45:34.000,185,10999247,13925,0,1720003533,13047.485022519999,79.54442679000203,53475.43160832 2024-07-03,10:45:35.000,185,10999184,13925,0,1720003534,13047.485022519999,79.52327940000396,53475.452569680005 2024-07-03,10:45:36.000,185,10999263,13685,0,1720003535,13047.458077279989,79.53737766000268,53475.43160832 2024-07-03,10:45:37.000,185,10999244,14285,0,1720003536,13047.431132039994,79.53737766000268,53475.46654392001 2024-07-03,10:45:38.000,185,10999201,14045,0,1720003537,13047.458077279989,79.53032853000332,53475.41763408 2024-07-03,10:45:39.000,185,10999200,14085,0,1720003538,13047.397450489989,79.49508287999925,53475.3896856 2024-07-03,10:45:40.000,185,10999234,13645,0,1720003539,13047.383977869998,79.49508287999925,53475.31282728 2024-07-03,10:45:41.000,185,10999225,13925,0,1720003540,13047.383977869998,79.47393549000117,53475.37571136001 2024-07-03,10:45:42.000,185,10999226,14125,0,1720003541,13047.357032629989,79.44573897000373,53475.38269848 2024-07-03,10:45:43.000,185,10999216,13885,0,1720003542,13047.390714179994,79.45278810000309,53475.39667272001 2024-07-03,10:45:44.000,185,10999221,13725,0,1720003543,13047.357032629989,79.41049331999966,53475.333788640004 2024-07-03,10:45:45.000,185,10999194,14245,0,1720003544,13047.350296319994,79.43164070999774,53475.29885304001 2024-07-03,10:45:46.000,185,10999203,13565,0,1720003545,13047.363768939998,79.37524767000286,53475.354750000006 2024-07-03,10:45:47.000,185,10999213,13805,0,1720003546,13047.383977869998,79.38934593000158,53475.34077576 2024-07-03,10:45:48.000,185,10999230,14125,0,1720003547,13047.357032629989,79.38229680000222,53475.3198144 2024-07-03,10:45:49.000,185,10999245,13605,0,1720003548,13047.343560009998,79.38934593000158,53475.36173712 2024-07-03,10:45:50.000,185,10999242,14165,0,1720003549,13047.390714179994,79.38934593000158,53475.30584016001 2024-07-03,10:45:51.000,185,10999197,13965,0,1720003550,13047.350296319994,79.3681985400035,53475.37571136001 2024-07-03,10:45:52.000,185,10999232,13805,0,1720003551,13047.357032629989,79.36114941000415,53475.29885304001 2024-07-03,10:45:53.000,185,10999208,13805,0,1720003552,13047.357032629989,79.36114941000415,53475.284878800005 2024-07-03,10:45:54.000,185,10999249,14205,0,1720003553,13047.363768939998,79.33295288999943,53475.29885304001 2024-07-03,10:45:55.000,185,10999214,14005,0,1720003554,13047.370505249994,79.34000201999879,53475.30584016001 2024-07-03,10:45:56.000,185,10999206,14085,0,1720003555,13047.357032629989,79.34000201999879,53475.2499432 2024-07-03,10:45:57.000,185,10999198,13885,0,1720003556,13047.363768939998,79.33295288999943,53475.30584016001 2024-07-03,10:45:58.000,185,10999211,13965,0,1720003557,13047.383977869998,79.34705114999815,53475.30584016001 2024-07-03,10:45:59.000,185,10999225,13845,0,1720003558,13047.343560009998,79.33295288999943,53475.27789168001 2024-07-03,10:46:00.000,185,10999169,13885,0,1720003559,13047.343560009998,79.34000201999879,53475.25693032001 2024-07-03,10:46:01.000,185,10999199,14045,0,1720003560,13047.350296319994,79.31180550000136,53475.25693032001 2024-07-03,10:46:02.000,185,10999213,14165,0,1720003561,13047.370505249994,79.31885463000071,53475.25693032001 2024-07-03,10:46:03.000,185,10999190,13845,0,1720003562,13047.330087389993,79.32590376000007,53475.29885304001 2024-07-03,10:46:04.000,185,10999197,13645,0,1720003563,13047.343560009998,79.29770724000264,53475.32680152001 2024-07-03,10:46:05.000,185,10999152,14085,0,1720003564,13047.316614769989,79.29065811000328,53475.29885304001 2024-07-03,10:46:06.000,185,10999181,13885,0,1720003565,13047.330087389993,79.28360898000392,53475.333788640004 2024-07-03,10:46:07.000,185,10999259,13645,0,1720003566,13047.316614769989,79.304756370002,53475.34776288001 2024-07-03,10:46:08.000,185,10999194,13925,0,1720003567,13047.336823699989,79.26246158999857,53475.354750000006 2024-07-03,10:46:09.000,185,10999210,14165,0,1720003568,13047.289669529993,79.26951071999792,53475.27789168001 2024-07-03,10:46:10.000,185,10999206,14045,0,1720003569,13047.276196909988,79.22016681000241,53475.27090456 2024-07-03,10:46:11.000,185,10999191,14245,0,1720003570,13047.309878459993,79.2554124599992,53475.31282728 2024-07-03,10:46:12.000,185,10999195,14205,0,1720003571,13047.316614769989,79.2554124599992,53475.3198144 2024-07-03,10:46:13.000,185,10999188,14125,0,1720003572,13047.330087389993,79.2554124599992,53475.3198144 2024-07-03,10:46:14.000,185,10999236,14005,0,1720003573,13047.289669529993,79.26246158999857,53475.34077576 2024-07-03,10:46:15.000,185,10999176,14085,0,1720003574,13047.282933219998,79.27655985000456,53475.34077576 2024-07-03,10:46:16.000,185,10999274,13925,0,1720003575,13047.276196909988,79.26246158999857,53475.30584016001 2024-07-03,10:46:17.000,185,10999242,14245,0,1720003576,13047.276196909988,79.24836332999985,53475.34776288001 2024-07-03,10:46:18.000,185,10999204,14205,0,1720003577,13047.262724289998,79.26246158999857,53475.333788640004 2024-07-03,10:46:19.000,185,10999227,13885,0,1720003578,13047.235779049988,79.27655985000456,53475.29186592 2024-07-03,10:46:20.000,185,10999251,13925,0,1720003579,13047.242515359998,79.29065811000328,53475.32680152001 2024-07-03,10:46:21.000,185,10999235,13925,0,1720003580,13047.235779049988,79.28360898000392,53475.34077576 2024-07-03,10:46:22.000,185,10999208,14005,0,1720003581,13047.249251669993,79.27655985000456,53475.32680152001 2024-07-03,10:46:23.000,185,10999219,13565,0,1720003582,13047.242515359998,79.27655985000456,53475.29885304001 2024-07-03,10:46:24.000,185,10999228,13885,0,1720003583,13047.222306429998,79.304756370002,53475.36173712 2024-07-03,10:46:25.000,185,10999208,13805,0,1720003584,13047.208833809993,79.35410028000479,53475.32680152001 2024-07-03,10:46:26.000,185,10999187,14085,0,1720003585,13047.215570119988,79.31885463000071,53475.29885304001 2024-07-03,10:46:27.000,185,10999211,13845,0,1720003586,13047.208833809993,79.3681985400035,53475.27090456 2024-07-03,10:46:28.000,185,10999212,13965,0,1720003587,13047.222306429998,79.36114941000415,53475.31282728 2024-07-03,10:46:29.000,185,10999225,14445,0,1720003588,13047.215570119988,79.36114941000415,53475.3198144 2024-07-03,10:46:30.000,185,10999218,13565,0,1720003589,13047.208833809993,79.35410028000479,53475.29186592 2024-07-03,10:46:31.000,185,10999199,13685,0,1720003590,13047.202097499998,79.34000201999879,53475.29186592 2024-07-03,10:46:32.000,185,10999219,14085,0,1720003591,13047.195361190003,79.33295288999943,53475.30584016001 2024-07-03,10:46:33.000,185,10999242,13965,0,1720003592,13047.202097499998,79.36114941000415,53475.31282728 2024-07-03,10:46:34.000,185,10999201,13565,0,1720003593,13047.229042739993,79.31885463000071,53475.31282728 2024-07-03,10:46:35.000,185,10999227,13405,0,1720003594,13047.208833809993,79.29770724000264,53475.31282728 2024-07-03,10:46:36.000,185,10999219,13845,0,1720003595,13047.161679639998,79.29770724000264,53475.25693032001 2024-07-03,10:46:37.000,185,10999179,14245,0,1720003596,13047.181888569998,79.3681985400035,53475.26391744 2024-07-03,10:46:38.000,185,10999179,13845,0,1720003597,13047.208833809993,79.3681985400035,53475.31282728 2024-07-03,10:46:39.000,185,10999220,13365,0,1720003598,13047.181888569998,79.3681985400035,53475.29885304001 2024-07-03,10:46:40.000,185,10999207,13925,0,1720003599,13047.154943330002,79.33295288999943,53475.29186592 2024-07-03,10:46:41.000,185,10999194,13565,0,1720003600,13047.161679639998,79.3681985400035,53475.22898184001 2024-07-03,10:46:42.000,185,10999207,13765,0,1720003601,13047.168415949993,79.3681985400035,53475.2499432 2024-07-03,10:46:43.000,185,10999164,13805,0,1720003602,13047.175152260003,79.36114941000415,53475.25693032001 2024-07-03,10:46:44.000,185,10999244,13605,0,1720003603,13047.195361190003,79.34705114999815,53475.29885304001 2024-07-03,10:46:45.000,185,10999198,13885,0,1720003604,13047.181888569998,79.36114941000415,53475.29186592 2024-07-03,10:46:46.000,185,10999194,14005,0,1720003605,13047.181888569998,79.37524767000286,53475.26391744 2024-07-03,10:46:47.000,185,10999215,14365,0,1720003606,13047.154943330002,79.37524767000286,53475.2150076 2024-07-03,10:46:48.000,185,10999233,13885,0,1720003607,13047.168415949993,79.37524767000286,53475.26391744 2024-07-03,10:46:49.000,185,10999250,13645,0,1720003608,13047.181888569998,79.38934593000158,53475.284878800005 2024-07-03,10:46:50.000,185,10999188,13925,0,1720003609,13047.175152260003,79.37524767000286,53475.22898184001 2024-07-03,10:46:51.000,185,10999168,14125,0,1720003610,13047.161679639998,79.4034441900003,53475.27090456 2024-07-03,10:46:52.000,185,10999230,13965,0,1720003611,13047.161679639998,79.4034441900003,53475.2499432 2024-07-03,10:46:53.000,185,10999219,13965,0,1720003612,13047.188624879993,79.38934593000158,53475.27789168001 2024-07-03,10:46:54.000,185,10999228,13725,0,1720003613,13047.188624879993,79.44573897000373,53475.166097760004 2024-07-03,10:46:55.000,185,10999212,14245,0,1720003614,13047.161679639998,79.38934593000158,53475.20103336 2024-07-03,10:46:56.000,185,10999172,14365,0,1720003615,13047.168415949993,79.4034441900003,53475.24295608 2024-07-03,10:46:57.000,185,10999200,14245,0,1720003616,13047.188624879993,79.41754244999902,53475.26391744 2024-07-03,10:46:58.000,185,10999219,13765,0,1720003617,13047.242515359998,79.45278810000309,53475.29885304001 2024-07-03,10:46:59.000,185,10999213,13805,0,1720003618,13047.222306429998,79.46688636000181,53475.3198144 2024-07-03,10:47:00.000,185,10999261,14005,0,1720003619,13047.188624879993,79.44573897000373,53475.29186592 2024-07-03,10:47:01.000,185,10999195,13485,0,1720003620,13047.202097499998,79.45278810000309,53475.284878800005 2024-07-03,10:47:02.000,185,10999215,13645,0,1720003621,13047.229042739993,79.45278810000309,53475.29885304001 2024-07-03,10:47:03.000,185,10999185,14165,0,1720003622,13047.229042739993,79.45983723000245,53475.26391744 2024-07-03,10:47:04.000,185,10999244,13685,0,1720003623,13047.215570119988,79.47393549000117,53475.26391744 2024-07-03,10:47:05.000,185,10999240,13485,0,1720003624,13047.235779049988,79.49508287999925,53475.25693032001 2024-07-03,10:47:06.000,185,10999203,13565,0,1720003625,13047.229042739993,79.5162302700046,53475.26391744 2024-07-03,10:47:07.000,185,10999191,13565,0,1720003626,13047.235779049988,79.5162302700046,53475.25693032001 2024-07-03,10:47:08.000,185,10999193,14085,0,1720003627,13047.242515359998,79.5021320099986,53475.27090456 2024-07-03,10:47:09.000,185,10999191,13645,0,1720003628,13047.249251669993,79.53737766000268,53475.29186592 2024-07-03,10:47:10.000,185,10999242,14045,0,1720003629,13047.249251669993,79.5514759200014,53475.27789168001 2024-07-03,10:47:11.000,185,10999187,14125,0,1720003630,13047.215570119988,79.59377070000482,53475.24295608 2024-07-03,10:47:12.000,185,10999213,13965,0,1720003631,13047.255987979988,79.60081983000418,53475.3198144 2024-07-03,10:47:13.000,185,10999220,13885,0,1720003632,13047.255987979988,79.60786896000354,53475.284878800005 2024-07-03,10:47:14.000,185,10999213,13965,0,1720003633,13047.276196909988,79.6149180900029,53475.29885304001 2024-07-03,10:47:15.000,185,10999191,13925,0,1720003634,13047.282933219998,79.60081983000418,53475.2499432 2024-07-03,10:47:16.000,185,10999167,13565,0,1720003635,13047.282933219998,79.62901635000162,53475.27789168001 2024-07-03,10:47:17.000,185,10999211,13765,0,1720003636,13047.255987979988,79.60786896000354,53475.29885304001 2024-07-03,10:47:18.000,185,10999207,13725,0,1720003637,13047.269460599993,79.58672156999819,53475.3198144 2024-07-03,10:47:19.000,185,10999229,13885,0,1720003638,13047.296405839988,79.58672156999819,53475.30584016001 2024-07-03,10:47:20.000,185,10999171,14045,0,1720003639,13047.316614769989,79.58672156999819,53475.30584016001 2024-07-03,10:47:21.000,185,10999208,13845,0,1720003640,13047.303142149998,79.6149180900029,53475.34776288001 2024-07-03,10:47:22.000,185,10999161,14285,0,1720003641,13047.282933219998,79.6149180900029,53475.3198144 2024-07-03,10:47:23.000,185,10999197,13885,0,1720003642,13047.309878459993,79.62196722000226,53475.34776288001 2024-07-03,10:47:24.000,185,10999152,14245,0,1720003643,13047.323351079998,79.64311461000034,53475.29885304001 2024-07-03,10:47:25.000,185,10999227,13965,0,1720003644,13047.336823699989,79.6501637399997,53475.34776288001 2024-07-03,10:47:26.000,185,10999208,14405,0,1720003645,13047.363768939998,79.6501637399997,53475.36173712 2024-07-03,10:47:27.000,185,10999258,14325,0,1720003646,13047.377241559989,79.64311461000034,53475.36872424 2024-07-03,10:47:28.000,185,10999201,13965,0,1720003647,13047.390714179994,79.67836026000441,53475.34077576 2024-07-03,10:47:29.000,185,10999185,14165,0,1720003648,13047.410923109994,79.65721286999906,53475.354750000006 2024-07-03,10:47:30.000,185,10999242,13885,0,1720003649,13047.390714179994,79.63606548000098,53475.34077576 2024-07-03,10:47:31.000,185,10999165,13965,0,1720003650,13047.397450489989,79.66426199999842,53475.354750000006 2024-07-03,10:47:32.000,185,10999240,14165,0,1720003651,13047.410923109994,79.6501637399997,53475.34077576 2024-07-03,10:47:33.000,185,10999192,14085,0,1720003652,13047.458077279989,79.66426199999842,53475.41064696 2024-07-03,10:47:34.000,185,10999232,13925,0,1720003653,13047.437868349989,79.63606548000098,53475.38269848 2024-07-03,10:47:35.000,185,10999236,13765,0,1720003654,13047.471549899994,79.65721286999906,53475.36872424 2024-07-03,10:47:36.000,185,10999278,13925,0,1720003655,13047.47828620999,79.6501637399997,53475.34776288001 2024-07-03,10:47:37.000,185,10999169,14165,0,1720003656,13047.49849513999,79.63606548000098,53475.34077576 2024-07-03,10:47:38.000,185,10999178,13925,0,1720003657,13047.491758829994,79.6501637399997,53475.34776288001 2024-07-03,10:47:39.000,185,10999217,13805,0,1720003658,13047.51870406999,79.64311461000034,53475.354750000006 2024-07-03,10:47:40.000,185,10999178,14045,0,1720003659,13047.552385619994,79.60786896000354,53475.38269848 2024-07-03,10:47:41.000,185,10999159,13845,0,1720003660,13047.532176689994,79.64311461000034,53475.41064696 2024-07-03,10:47:42.000,185,10999224,14165,0,1720003661,13047.57933085999,79.6501637399997,53475.42462120001 2024-07-03,10:47:43.000,185,10999214,13765,0,1720003662,13047.572594549994,79.63606548000098,53475.42462120001 2024-07-03,10:47:44.000,185,10999188,14245,0,1720003663,13047.56585824,79.60081983000418,53475.38269848 2024-07-03,10:47:45.000,185,10999243,13965,0,1720003664,13047.63995764999,79.63606548000098,53475.43160832 2024-07-03,10:47:46.000,185,10999196,13805,0,1720003665,13047.66690289,79.62196722000226,53475.43160832 2024-07-03,10:47:47.000,185,10999213,13725,0,1720003666,13047.653430269995,79.59377070000482,53475.403659840005 2024-07-03,10:47:48.000,185,10999207,13965,0,1720003667,13047.66016657999,79.55852505000075,53475.39667272001 2024-07-03,10:47:49.000,185,10999186,13765,0,1720003668,13047.66690289,79.64311461000034,53475.41763408 2024-07-03,10:47:50.000,185,10999181,13685,0,1720003669,13047.66690289,79.57967243999883,53475.452569680005 2024-07-03,10:47:51.000,185,10999189,13565,0,1720003670,13047.68711182,79.57262330999947,53475.44558256001 2024-07-03,10:47:52.000,185,10999237,13885,0,1720003671,13047.70058443999,79.60081983000418,53475.42462120001 2024-07-03,10:47:53.000,185,10999194,13565,0,1720003672,13047.714057059995,79.57967243999883,53475.42462120001 2024-07-03,10:47:54.000,185,10999198,13925,0,1720003673,13047.714057059995,79.58672156999819,53475.4595568 2024-07-03,10:47:55.000,185,10999193,14005,0,1720003674,13047.72752968,79.58672156999819,53475.47353104001 2024-07-03,10:47:56.000,185,10999172,13405,0,1720003675,13047.72079336999,79.55852505000075,53475.49449240001 2024-07-03,10:47:57.000,185,10999214,13885,0,1720003676,13047.714057059995,79.5162302700046,53475.46654392001 2024-07-03,10:47:58.000,185,10999234,14005,0,1720003677,13047.78142015999,79.5514759200014,53475.43859544 2024-07-03,10:47:59.000,185,10999227,13445,0,1720003678,13047.76121122999,79.54442679000203,53475.50846664 2024-07-03,10:48:00.000,185,10999196,13885,0,1720003679,13047.78142015999,79.53737766000268,53475.47353104001 2024-07-03,10:48:01.000,185,10999195,13525,0,1720003680,13047.80162908999,79.5021320099986,53475.522440880006 2024-07-03,10:48:02.000,185,10999214,13805,0,1720003681,13047.815101709995,79.54442679000203,53475.55038936 2024-07-03,10:48:03.000,185,10999257,13925,0,1720003682,13047.774683849995,79.54442679000203,53475.46654392001 2024-07-03,10:48:04.000,185,10999196,13885,0,1720003683,13047.8083654,79.52327940000396,53475.501479520004 2024-07-03,10:48:05.000,185,10999197,14085,0,1720003684,13047.78142015999,79.50918113999796,53475.53641512 2024-07-03,10:48:06.000,185,10999220,13525,0,1720003685,13047.815101709995,79.53737766000268,53475.522440880006 2024-07-03,10:48:07.000,185,10999191,14245,0,1720003686,13047.835310639995,79.5021320099986,53475.501479520004 2024-07-03,10:48:08.000,185,10999216,13645,0,1720003687,13047.8083654,79.53737766000268,53475.522440880006 2024-07-03,10:48:09.000,185,10999234,13725,0,1720003688,13047.774683849995,79.53737766000268,53475.522440880006 2024-07-03,10:48:10.000,185,10999221,13925,0,1720003689,13047.80162908999,79.52327940000396,53475.53641512 2024-07-03,10:48:11.000,185,10999209,14005,0,1720003690,13047.76794754,79.5514759200014,53475.4595568 2024-07-03,10:48:12.000,185,10999215,13685,0,1720003691,13047.815101709995,79.53737766000268,53475.46654392001 2024-07-03,10:48:13.000,185,10999174,13605,0,1720003692,13047.794892779995,79.49508287999925,53475.46654392001 2024-07-03,10:48:14.000,185,10999194,13845,0,1720003693,13047.78815647,79.53032853000332,53475.4595568 2024-07-03,10:48:15.000,185,10999198,13885,0,1720003694,13047.774683849995,79.48803374999989,53475.49449240001 2024-07-03,10:48:16.000,185,10999229,13805,0,1720003695,13047.794892779995,79.50918113999796,53475.44558256001 2024-07-03,10:48:17.000,185,10999172,14165,0,1720003696,13047.835310639995,79.50918113999796,53475.48750528 2024-07-03,10:48:18.000,185,10999175,13885,0,1720003697,13047.82183801999,79.50918113999796,53475.46654392001 2024-07-03,10:48:19.000,185,10999131,13925,0,1720003698,13047.794892779995,79.53032853000332,53475.4595568 2024-07-03,10:48:20.000,185,10999248,13925,0,1720003699,13047.80162908999,79.49508287999925,53475.46654392001 2024-07-03,10:48:21.000,185,10999196,14325,0,1720003700,13047.82183801999,79.5162302700046,53475.53641512 2024-07-03,10:48:22.000,185,10999169,13685,0,1720003701,13047.78142015999,79.52327940000396,53475.522440880006 2024-07-03,10:48:23.000,185,10999165,13805,0,1720003702,13047.774683849995,79.52327940000396,53475.49449240001 2024-07-03,10:48:24.000,185,10999204,14085,0,1720003703,13047.774683849995,79.5514759200014,53475.53641512 2024-07-03,10:48:25.000,185,10999182,14245,0,1720003704,13047.774683849995,79.57262330999947,53475.47353104001 2024-07-03,10:48:26.000,185,10999135,13645,0,1720003705,13047.74100229999,79.58672156999819,53475.4595568 2024-07-03,10:48:27.000,185,10999163,14245,0,1720003706,13047.80162908999,79.57967243999883,53475.50846664 2024-07-03,10:48:28.000,185,10999190,14045,0,1720003707,13047.78142015999,79.57967243999883,53475.522440880006 2024-07-03,10:48:29.000,185,10999168,14245,0,1720003708,13047.815101709995,79.60081983000418,53475.43859544 2024-07-03,10:48:30.000,185,10999205,13725,0,1720003709,13047.78142015999,79.57967243999883,53475.529428 2024-07-03,10:48:31.000,185,10999169,13845,0,1720003710,13047.794892779995,79.59377070000482,53475.50846664 2024-07-03,10:48:32.000,185,10999182,13565,0,1720003711,13047.80162908999,79.57967243999883,53475.48750528 2024-07-03,10:48:33.000,185,10999145,13565,0,1720003712,13047.774683849995,79.57262330999947,53475.47353104001 2024-07-03,10:48:34.000,185,10999216,13645,0,1720003713,13047.78815647,79.59377070000482,53475.46654392001 2024-07-03,10:48:35.000,185,10999211,13845,0,1720003714,13047.80162908999,79.59377070000482,53475.48750528 2024-07-03,10:48:36.000,185,10999148,14005,0,1720003715,13047.78142015999,79.57967243999883,53475.44558256001 2024-07-03,10:48:37.000,185,10999194,13605,0,1720003716,13047.78815647,79.57967243999883,53475.49449240001 2024-07-03,10:48:38.000,185,10999219,13925,0,1720003717,13047.794892779995,79.60786896000354,53475.49449240001 2024-07-03,10:48:39.000,185,10999218,13885,0,1720003718,13047.78815647,79.55852505000075,53475.48750528 2024-07-03,10:48:40.000,185,10999161,14045,0,1720003719,13047.794892779995,79.57262330999947,53475.48750528 2024-07-03,10:48:41.000,185,10999187,13485,0,1720003720,13047.8083654,79.55852505000075,53475.452569680005 2024-07-03,10:48:42.000,185,10999167,13565,0,1720003721,13047.80162908999,79.58672156999819,53475.452569680005 2024-07-03,10:48:43.000,185,10999166,13805,0,1720003722,13047.82183801999,79.5514759200014,53475.43859544 2024-07-03,10:48:44.000,185,10999196,14005,0,1720003723,13047.815101709995,79.53737766000268,53475.48051816 2024-07-03,10:48:45.000,185,10999180,13765,0,1720003724,13047.82857433,79.54442679000203,53475.46654392001 2024-07-03,10:48:46.000,185,10999160,13925,0,1720003725,13047.855519569996,79.58672156999819,53475.47353104001 2024-07-03,10:48:47.000,185,10999200,14245,0,1720003726,13047.82183801999,79.56557418000011,53475.48750528 2024-07-03,10:48:48.000,185,10999206,13965,0,1720003727,13047.855519569996,79.50918113999796,53475.48750528 2024-07-03,10:48:49.000,185,10999184,13925,0,1720003728,13047.90267373999,79.53032853000332,53475.48051816 2024-07-03,10:48:50.000,185,10999163,13165,0,1720003729,13047.90267373999,79.5162302700046,53475.51545376001 2024-07-03,10:48:51.000,185,10999216,14165,0,1720003730,13047.895937429996,79.52327940000396,53475.50846664 2024-07-03,10:48:52.000,185,10999214,14005,0,1720003731,13047.916146359996,79.5514759200014,53475.48750528 2024-07-03,10:48:53.000,185,10999193,14165,0,1720003732,13047.92961898,79.54442679000203,53475.46654392001 2024-07-03,10:48:54.000,185,10999177,13485,0,1720003733,13047.936355289996,79.55852505000075,53475.501479520004 2024-07-03,10:48:55.000,185,10999240,14085,0,1720003734,13047.976773149996,79.50918113999796,53475.51545376001 2024-07-03,10:48:56.000,185,10999208,14085,0,1720003735,13047.983509459991,79.53032853000332,53475.501479520004 2024-07-03,10:48:57.000,185,10999244,13925,0,1720003736,13048.010454700001,79.52327940000396,53475.54340224001 2024-07-03,10:48:58.000,185,10999218,14045,0,1720003737,13048.037399939996,79.49508287999925,53475.55038936 2024-07-03,10:48:59.000,185,10999163,13925,0,1720003738,13048.077817799996,79.52327940000396,53475.571350720005 2024-07-03,10:49:00.000,185,10999176,14125,0,1720003739,13048.057608869996,79.48098462000053,53475.50846664 2024-07-03,10:49:01.000,185,10999171,13765,0,1720003740,13048.091290420001,79.5021320099986,53475.54340224001 2024-07-03,10:49:02.000,185,10999200,13685,0,1720003741,13048.124971969992,79.5021320099986,53475.5992992 2024-07-03,10:49:03.000,185,10999217,13685,0,1720003742,13048.131708280001,79.5162302700046,53475.57833784 2024-07-03,10:49:04.000,185,10999208,13925,0,1720003743,13048.124971969992,79.52327940000396,53475.54340224001 2024-07-03,10:49:05.000,185,10999213,13365,0,1720003744,13048.138444589997,79.52327940000396,53475.56436360001 2024-07-03,10:49:06.000,185,10999181,13525,0,1720003745,13048.145180899992,79.53737766000268,53475.55038936 2024-07-03,10:49:07.000,185,10999130,14205,0,1720003746,13048.151917210002,79.57262330999947,53475.55737648 2024-07-03,10:49:08.000,185,10999237,13925,0,1720003747,13048.158653519997,79.55852505000075,53475.571350720005 2024-07-03,10:49:09.000,185,10999175,14045,0,1720003748,13048.165389829992,79.53032853000332,53475.571350720005 2024-07-03,10:49:10.000,185,10999207,13565,0,1720003749,13048.178862449997,79.50918113999796,53475.59231208001 2024-07-03,10:49:11.000,185,10999205,13925,0,1720003750,13048.151917210002,79.5162302700046,53475.61327344001 2024-07-03,10:49:12.000,185,10999189,13725,0,1720003751,13048.165389829992,79.5021320099986,53475.59231208001 2024-07-03,10:49:13.000,185,10999177,13725,0,1720003752,13048.165389829992,79.48803374999989,53475.620260560005 2024-07-03,10:49:14.000,185,10999207,13645,0,1720003753,13048.192335070002,79.49508287999925,53475.60628632 2024-07-03,10:49:15.000,185,10999200,13725,0,1720003754,13048.226016619992,79.45278810000309,53475.58532496 2024-07-03,10:49:16.000,185,10999217,14085,0,1720003755,13048.192335070002,79.5021320099986,53475.65519616 2024-07-03,10:49:17.000,185,10999249,13925,0,1720003756,13048.212544000002,79.5021320099986,53475.63423480001 2024-07-03,10:49:18.000,185,10999241,13725,0,1720003757,13048.226016619992,79.47393549000117,53475.65519616 2024-07-03,10:49:19.000,185,10999206,13925,0,1720003758,13048.199071379997,79.45278810000309,53475.60628632 2024-07-03,10:49:20.000,185,10999155,13405,0,1720003759,13048.192335070002,79.45278810000309,53475.63423480001 2024-07-03,10:49:21.000,185,10999159,13645,0,1720003760,13048.212544000002,79.49508287999925,53475.64122192001 2024-07-03,10:49:22.000,185,10999139,13725,0,1720003761,13048.205807689992,79.52327940000396,53475.61327344001 2024-07-03,10:49:23.000,185,10999181,13885,0,1720003762,13048.226016619992,79.47393549000117,53475.64820904 2024-07-03,10:49:24.000,185,10999193,14005,0,1720003763,13048.205807689992,79.48098462000053,53475.620260560005 2024-07-03,10:49:25.000,185,10999213,13805,0,1720003764,13048.232752930002,79.46688636000181,53475.620260560005 2024-07-03,10:49:26.000,185,10999247,14205,0,1720003765,13048.232752930002,79.48803374999989,53475.60628632 2024-07-03,10:49:27.000,185,10999227,14045,0,1720003766,13048.252961860002,79.47393549000117,53475.64122192001 2024-07-03,10:49:28.000,185,10999213,13925,0,1720003767,13048.212544000002,79.49508287999925,53475.669170400004 2024-07-03,10:49:29.000,185,10999206,14205,0,1720003768,13048.212544000002,79.47393549000117,53475.61327344001 2024-07-03,10:49:30.000,185,10999206,13565,0,1720003769,13048.226016619992,79.52327940000396,53475.62724768 2024-07-03,10:49:31.000,185,10999199,13605,0,1720003770,13048.205807689992,79.53737766000268,53475.704106 2024-07-03,10:49:32.000,185,10999251,14005,0,1720003771,13048.192335070002,79.50918113999796,53475.65519616 2024-07-03,10:49:33.000,185,10999261,13885,0,1720003772,13048.178862449997,79.53737766000268,53475.62724768 2024-07-03,10:49:34.000,185,10999179,13845,0,1720003773,13048.205807689992,79.57262330999947,53475.66218328001 2024-07-03,10:49:35.000,185,10999228,13605,0,1720003774,13048.226016619992,79.5514759200014,53475.620260560005 2024-07-03,10:49:36.000,185,10999203,13725,0,1720003775,13048.252961860002,79.52327940000396,53475.669170400004 2024-07-03,10:49:37.000,185,10999225,13725,0,1720003776,13048.226016619992,79.6149180900029,53475.620260560005 2024-07-03,10:49:38.000,185,10999237,14005,0,1720003777,13048.192335070002,79.60786896000354,53475.669170400004 2024-07-03,10:49:39.000,185,10999189,14165,0,1720003778,13048.219280309997,79.62196722000226,53475.67615752 2024-07-03,10:49:40.000,185,10999198,14405,0,1720003779,13048.199071379997,79.6149180900029,53475.64820904 2024-07-03,10:49:41.000,185,10999186,13685,0,1720003780,13048.178862449997,79.64311461000034,53475.62724768 2024-07-03,10:49:42.000,185,10999233,13645,0,1720003781,13048.172126140002,79.6501637399997,53475.66218328001 2024-07-03,10:49:43.000,185,10999185,14205,0,1720003782,13048.172126140002,79.6149180900029,53475.690131760006 2024-07-03,10:49:44.000,185,10999210,14045,0,1720003783,13048.172126140002,79.67836026000441,53475.67615752 2024-07-03,10:49:45.000,185,10999210,14005,0,1720003784,13048.199071379997,79.70655678000185,53475.69711888 2024-07-03,10:49:46.000,185,10999264,14045,0,1720003785,13048.145180899992,79.66426199999842,53475.62724768 2024-07-03,10:49:47.000,185,10999224,13885,0,1720003786,13048.178862449997,79.69950765000249,53475.65519616 2024-07-03,10:49:48.000,185,10999187,14045,0,1720003787,13048.178862449997,79.72770416999992,53475.67615752 2024-07-03,10:49:49.000,185,10999217,13805,0,1720003788,13048.178862449997,79.75590069000464,53475.67615752 2024-07-03,10:49:50.000,185,10999165,13525,0,1720003789,13048.178862449997,79.69245852000313,53475.64122192001 2024-07-03,10:49:51.000,185,10999237,13885,0,1720003790,13048.158653519997,79.69950765000249,53475.64820904 2024-07-03,10:49:52.000,185,10999220,14005,0,1720003791,13048.151917210002,79.72770416999992,53475.69711888 2024-07-03,10:49:53.000,185,10999230,14005,0,1720003792,13048.151917210002,79.72770416999992,53475.669170400004 2024-07-03,10:49:54.000,185,10999201,13885,0,1720003793,13048.151917210002,79.7136059100012,53475.71808024 2024-07-03,10:49:55.000,185,10999157,14045,0,1720003794,13048.172126140002,79.748851559998,53475.71109312001 2024-07-03,10:49:56.000,185,10999234,13685,0,1720003795,13048.145180899992,79.74180242999864,53475.71109312001 2024-07-03,10:49:57.000,185,10999189,13565,0,1720003796,13048.145180899992,79.72770416999992,53475.66218328001 2024-07-03,10:49:58.000,185,10999211,14205,0,1720003797,13048.158653519997,79.72065504000057,53475.690131760006 2024-07-03,10:49:59.000,185,10999230,13845,0,1720003798,13048.151917210002,79.72770416999992,53475.74602872 2024-07-03,10:50:00.000,185,10999197,13965,0,1720003799,13048.185598759992,79.73475329999928,53475.65519616 2024-07-03,10:50:01.000,185,10999205,13765,0,1720003800,13048.205807689992,79.72770416999992,53475.66218328001 2024-07-03,10:50:02.000,185,10999232,13965,0,1720003801,13048.185598759992,79.72065504000057,53475.64820904 2024-07-03,10:50:03.000,185,10999214,14085,0,1720003802,13048.185598759992,79.67131112999778,53475.66218328001 2024-07-03,10:50:04.000,185,10999228,13885,0,1720003803,13048.199071379997,79.68540939000377,53475.66218328001 2024-07-03,10:50:05.000,185,10999202,14045,0,1720003804,13048.232752930002,79.6501637399997,53475.67615752 2024-07-03,10:50:06.000,185,10999236,13485,0,1720003805,13048.252961860002,79.66426199999842,53475.68314464001 2024-07-03,10:50:07.000,185,10999233,14245,0,1720003806,13048.246225549992,79.6501637399997,53475.68314464001 2024-07-03,10:50:08.000,185,10999213,14165,0,1720003807,13048.286643409992,79.67131112999778,53475.690131760006 2024-07-03,10:50:09.000,185,10999217,13925,0,1720003808,13048.300116029997,79.67836026000441,53475.669170400004 2024-07-03,10:50:10.000,185,10999202,13805,0,1720003809,13048.327061269993,79.64311461000034,53475.66218328001 2024-07-03,10:50:11.000,185,10999234,14285,0,1720003810,13048.300116029997,79.68540939000377,53475.64122192001 2024-07-03,10:50:12.000,185,10999183,14085,0,1720003811,13048.320324959997,79.67131112999778,53475.68314464001 2024-07-03,10:50:13.000,185,10999186,13645,0,1720003812,13048.327061269993,79.67131112999778,53475.739041600005 2024-07-03,10:50:14.000,185,10999208,14005,0,1720003813,13048.320324959997,79.65721286999906,53475.68314464001 2024-07-03,10:50:15.000,185,10999183,14005,0,1720003814,13048.394424370003,79.62196722000226,53475.704106 2024-07-03,10:50:16.000,185,10999196,13565,0,1720003815,13048.367479129993,79.6501637399997,53475.71109312001 2024-07-03,10:50:17.000,185,10999176,13765,0,1720003816,13048.367479129993,79.6501637399997,53475.69711888 2024-07-03,10:50:18.000,185,10999184,14085,0,1720003817,13048.387688059993,79.69245852000313,53475.71109312001 2024-07-03,10:50:19.000,185,10999227,13725,0,1720003818,13048.354006510002,79.73475329999928,53475.67615752 2024-07-03,10:50:20.000,185,10999173,13565,0,1720003819,13048.401160679998,79.72770416999992,53475.69711888 2024-07-03,10:50:21.000,185,10999220,13925,0,1720003820,13048.380951749998,79.69950765000249,53475.71109312001 2024-07-03,10:50:22.000,185,10999204,13765,0,1720003821,13048.367479129993,79.72065504000057,53475.704106 2024-07-03,10:50:23.000,185,10999225,14245,0,1720003822,13048.401160679998,79.74180242999864,53475.72506736 2024-07-03,10:50:24.000,185,10999220,13965,0,1720003823,13048.360742819998,79.748851559998,53475.739041600005 2024-07-03,10:50:25.000,185,10999218,14245,0,1720003824,13048.394424370003,79.748851559998,53475.71808024 2024-07-03,10:50:26.000,185,10999209,13725,0,1720003825,13048.407896989993,79.762949820004,53475.71808024 2024-07-03,10:50:27.000,185,10999192,14245,0,1720003826,13048.380951749998,79.78409721000207,53475.739041600005 2024-07-03,10:50:28.000,185,10999185,14365,0,1720003827,13048.367479129993,79.80524460000015,53475.71808024 2024-07-03,10:50:29.000,185,10999161,13845,0,1720003828,13048.367479129993,79.82639198999823,53475.72506736 2024-07-03,10:50:30.000,185,10999173,13565,0,1720003829,13048.401160679998,79.83344112000486,53475.76699008 2024-07-03,10:50:31.000,185,10999248,13525,0,1720003830,13048.354006510002,79.84049025000422,53475.74602872 2024-07-03,10:50:32.000,185,10999235,14085,0,1720003831,13048.367479129993,79.85458851000294,53475.739041600005 2024-07-03,10:50:33.000,185,10999232,14085,0,1720003832,13048.374215440002,79.87573590000102,53475.72506736 2024-07-03,10:50:34.000,185,10999151,13965,0,1720003833,13048.347270199993,79.91803068000445,53475.690131760006 2024-07-03,10:50:35.000,185,10999173,13805,0,1720003834,13048.313588650002,79.94622720000189,53475.67615752 2024-07-03,10:50:36.000,185,10999164,14405,0,1720003835,13048.333797580002,79.93917807000253,53475.71808024 2024-07-03,10:50:37.000,185,10999220,13805,0,1720003836,13048.320324959997,79.98147284999868,53475.74602872 2024-07-03,10:50:38.000,185,10999187,13685,0,1720003837,13048.286643409992,79.9603254600006,53475.71808024 2024-07-03,10:50:39.000,185,10999192,14325,0,1720003838,13048.327061269993,80.00262024000403,53475.71109312001 2024-07-03,10:50:40.000,185,10999200,13965,0,1720003839,13048.300116029997,80.00262024000403,53475.75301584 2024-07-03,10:50:41.000,185,10999193,13885,0,1720003840,13048.273170790002,79.98147284999868,53475.739041600005 2024-07-03,10:50:42.000,185,10999242,13845,0,1720003841,13048.293379720002,79.99557111000468,53475.704106 2024-07-03,10:50:43.000,185,10999200,13925,0,1720003842,13048.313588650002,79.98852197999804,53475.73205448001 2024-07-03,10:50:44.000,185,10999173,13885,0,1720003843,13048.300116029997,79.98852197999804,53475.72506736 2024-07-03,10:50:45.000,185,10999172,13925,0,1720003844,13048.286643409992,80.03786589000083,53475.74602872 2024-07-03,10:50:46.000,185,10999240,13925,0,1720003845,13048.286643409992,80.05901327999891,53475.76699008 2024-07-03,10:50:47.000,185,10999189,13845,0,1720003846,13048.279907099997,80.05196414999955,53475.69711888 2024-07-03,10:50:48.000,185,10999263,13885,0,1720003847,13048.232752930002,80.04491502000019,53475.74602872 2024-07-03,10:50:49.000,185,10999203,14325,0,1720003848,13048.293379720002,80.05196414999955,53475.704106 2024-07-03,10:50:50.000,185,10999208,13925,0,1720003849,13048.273170790002,80.01671850000275,53475.690131760006 2024-07-03,10:50:51.000,185,10999214,13685,0,1720003850,13048.219280309997,80.06606240999827,53475.704106 2024-07-03,10:50:52.000,185,10999208,14045,0,1720003851,13048.219280309997,80.08016067000426,53475.704106 2024-07-03,10:50:53.000,185,10999264,13685,0,1720003852,13048.232752930002,80.08016067000426,53475.690131760006 2024-07-03,10:50:54.000,185,10999240,13405,0,1720003853,13048.192335070002,80.1083571900017,53475.69711888 2024-07-03,10:50:55.000,185,10999193,14085,0,1720003854,13048.232752930002,80.09425893000298,53475.739041600005 2024-07-03,10:50:56.000,185,10999224,14005,0,1720003855,13048.185598759992,80.12245545000042,53475.71808024 2024-07-03,10:50:57.000,185,10999205,13485,0,1720003856,13048.185598759992,80.11540632000106,53475.65519616 2024-07-03,10:50:58.000,185,10999209,13765,0,1720003857,13048.172126140002,80.09425893000298,53475.73205448001 2024-07-03,10:50:59.000,185,10999168,13565,0,1720003858,13048.199071379997,80.10130806000234,53475.690131760006 2024-07-03,10:51:00.000,185,10999203,13805,0,1720003859,13048.212544000002,80.1083571900017,53475.72506736 2024-07-03,10:51:01.000,185,10999256,13805,0,1720003860,13048.178862449997,80.1083571900017,53475.690131760006 2024-07-03,10:51:02.000,185,10999283,13965,0,1720003861,13048.205807689992,80.1083571900017,53475.75301584 2024-07-03,10:51:03.000,185,10999235,14045,0,1720003862,13048.226016619992,80.08720980000362,53475.76000296001 2024-07-03,10:51:04.000,185,10999191,14245,0,1720003863,13048.252961860002,80.12245545000042,53475.74602872 2024-07-03,10:51:05.000,185,10999217,13685,0,1720003864,13048.185598759992,80.11540632000106,53475.69711888 2024-07-03,10:51:06.000,185,10999212,13565,0,1720003865,13048.219280309997,80.12950457999978,53475.704106 2024-07-03,10:51:07.000,185,10999207,13885,0,1720003866,13048.205807689992,80.11540632000106,53475.68314464001 2024-07-03,10:51:08.000,185,10999258,13925,0,1720003867,13048.232752930002,80.1436028399985,53475.704106 2024-07-03,10:51:09.000,185,10999239,13525,0,1720003868,13048.259698169997,80.15065196999785,53475.68314464001 2024-07-03,10:51:10.000,185,10999224,13885,0,1720003869,13048.273170790002,80.15065196999785,53475.704106 2024-07-03,10:51:11.000,185,10999192,14125,0,1720003870,13048.259698169997,80.15770110000449,53475.71808024 2024-07-03,10:51:12.000,185,10999213,13805,0,1720003871,13048.293379720002,80.1083571900017,53475.69711888 2024-07-03,10:51:13.000,185,10999198,13565,0,1720003872,13048.279907099997,80.1083571900017,53475.71109312001 2024-07-03,10:51:14.000,185,10999244,13725,0,1720003873,13048.333797580002,80.1717993600032,53475.76000296001 2024-07-03,10:51:15.000,185,10999200,14005,0,1720003874,13048.360742819998,80.12950457999978,53475.71808024 2024-07-03,10:51:16.000,185,10999189,14125,0,1720003875,13048.367479129993,80.13655370999913,53475.68314464001 2024-07-03,10:51:17.000,185,10999219,13565,0,1720003876,13048.387688059993,80.1436028399985,53475.739041600005 2024-07-03,10:51:18.000,185,10999163,14005,0,1720003877,13048.394424370003,80.1083571900017,53475.7739772 2024-07-03,10:51:19.000,185,10999186,13565,0,1720003878,13048.414633300003,80.12950457999978,53475.76000296001 2024-07-03,10:51:20.000,185,10999244,13565,0,1720003879,13048.407896989993,80.1083571900017,53475.69711888 2024-07-03,10:51:21.000,185,10999214,13885,0,1720003880,13048.461787469998,80.10130806000234,53475.74602872 2024-07-03,10:51:22.000,185,10999178,14045,0,1720003881,13048.481996399998,80.12245545000042,53475.76000296001 2024-07-03,10:51:23.000,185,10999177,13965,0,1720003882,13048.502205329998,80.10130806000234,53475.75301584 2024-07-03,10:51:24.000,185,10999195,14045,0,1720003883,13048.515677949988,80.10130806000234,53475.704106 2024-07-03,10:51:25.000,185,10999171,13765,0,1720003884,13048.535886879989,80.10130806000234,53475.71109312001 2024-07-03,10:51:26.000,185,10999188,13965,0,1720003885,13048.549359499993,80.11540632000106,53475.73205448001 2024-07-03,10:51:27.000,185,10999210,13925,0,1720003886,13048.583041049998,80.11540632000106,53475.7739772 2024-07-03,10:51:28.000,185,10999194,14085,0,1720003887,13048.589777359994,80.08016067000426,53475.7739772 2024-07-03,10:51:29.000,185,10999232,13685,0,1720003888,13048.596513669989,80.04491502000019,53475.78096432001 2024-07-03,10:51:30.000,185,10999210,13685,0,1720003889,13048.636931529989,80.06606240999827,53475.787951440005 2024-07-03,10:51:31.000,185,10999183,13605,0,1720003890,13048.663876769999,80.02376763000211,53475.787951440005 2024-07-03,10:51:32.000,185,10999191,13925,0,1720003891,13048.650404149994,80.03786589000083,53475.81589992 2024-07-03,10:51:33.000,185,10999207,13605,0,1720003892,13048.663876769999,80.06606240999827,53475.81589992 2024-07-03,10:51:34.000,185,10999183,13645,0,1720003893,13048.684085699999,80.03081676000147,53475.76000296001 2024-07-03,10:51:35.000,185,10999232,13805,0,1720003894,13048.69755831999,80.05901327999891,53475.87179688 2024-07-03,10:51:36.000,185,10999181,14085,0,1720003895,13048.73797617999,80.02376763000211,53475.82987416001 2024-07-03,10:51:37.000,185,10999209,13725,0,1720003896,13048.71776724999,80.02376763000211,53475.836861280004 2024-07-03,10:51:38.000,185,10999195,13765,0,1720003897,13048.704294629999,80.04491502000019,53475.81589992 2024-07-03,10:51:39.000,185,10999156,13885,0,1720003898,13048.75818510999,80.05901327999891,53475.857822640006 2024-07-03,10:51:40.000,185,10999249,13925,0,1720003899,13048.75818510999,80.0731115400049,53475.80891280001 2024-07-03,10:51:41.000,185,10999127,13565,0,1720003900,13048.751448799994,80.05196414999955,53475.8438484 2024-07-03,10:51:42.000,185,10999269,13845,0,1720003901,13048.76492142,80.08016067000426,53475.81589992 2024-07-03,10:51:43.000,185,10999195,13805,0,1720003902,13048.751448799994,80.03786589000083,53475.80891280001 2024-07-03,10:51:44.000,185,10999198,14005,0,1720003903,13048.744712489999,80.05901327999891,53475.8438484 2024-07-03,10:51:45.000,185,10999193,13925,0,1720003904,13048.79860296999,80.03786589000083,53475.87878400001 2024-07-03,10:51:46.000,185,10999174,14085,0,1720003905,13048.77839403999,80.05196414999955,53475.86480976 2024-07-03,10:51:47.000,185,10999155,13805,0,1720003906,13048.78513035,80.03081676000147,53475.82288704 2024-07-03,10:51:48.000,185,10999164,13605,0,1720003907,13048.81881189999,80.06606240999827,53475.88577112 2024-07-03,10:51:49.000,185,10999174,13765,0,1720003908,13048.84575714,80.08016067000426,53475.86480976 2024-07-03,10:51:50.000,185,10999174,13805,0,1720003909,13048.86596607,80.0731115400049,53475.8438484 2024-07-03,10:51:51.000,185,10999218,14285,0,1720003910,13048.83902082999,80.06606240999827,53475.82288704 2024-07-03,10:51:52.000,185,10999253,13605,0,1720003911,13048.852493449995,80.0731115400049,53475.88577112 2024-07-03,10:51:53.000,185,10999202,13725,0,1720003912,13048.87943868999,80.08720980000362,53475.9137196 2024-07-03,10:51:54.000,185,10999206,14045,0,1720003913,13048.85922975999,80.0731115400049,53475.92070672 2024-07-03,10:51:55.000,185,10999231,13605,0,1720003914,13048.886175,80.09425893000298,53475.86480976 2024-07-03,10:51:56.000,185,10999187,14405,0,1720003915,13048.886175,80.12950457999978,53475.89974536001 2024-07-03,10:51:57.000,185,10999191,13445,0,1720003916,13048.86596607,80.12950457999978,53475.87179688 2024-07-03,10:51:58.000,185,10999234,14165,0,1720003917,13048.886175,80.09425893000298,53475.94166808 2024-07-03,10:51:59.000,185,10999163,13805,0,1720003918,13048.872702379995,80.11540632000106,53475.87878400001 2024-07-03,10:52:00.000,185,10999162,13685,0,1720003919,13048.852493449995,80.11540632000106,53475.97660368001 2024-07-03,10:52:01.000,185,10999175,13845,0,1720003920,13048.913120239995,80.12245545000042,53475.92070672 2024-07-03,10:52:02.000,185,10999202,13885,0,1720003921,13048.91985654999,80.10130806000234,53475.906732480005 2024-07-03,10:52:03.000,185,10999196,14165,0,1720003922,13048.94680179,80.1436028399985,53475.955642320005 2024-07-03,10:52:04.000,185,10999232,14045,0,1720003923,13048.913120239995,80.12950457999978,53475.96262944 2024-07-03,10:52:05.000,185,10999182,14125,0,1720003924,13048.91985654999,80.12950457999978,53475.94865520001 2024-07-03,10:52:06.000,185,10999173,13965,0,1720003925,13048.913120239995,80.15065196999785,53475.96262944 2024-07-03,10:52:07.000,185,10999199,14085,0,1720003926,13048.92659286,80.1436028399985,53475.96961656001 2024-07-03,10:52:08.000,185,10999195,14005,0,1720003927,13048.94680179,80.15065196999785,53475.96262944 2024-07-03,10:52:09.000,185,10999185,13485,0,1720003928,13048.90638393,80.15065196999785,53475.96961656001 2024-07-03,10:52:10.000,185,10999188,13645,0,1720003929,13048.96027440999,80.15065196999785,53476.004552160004 2024-07-03,10:52:11.000,185,10999204,13805,0,1720003930,13048.90638393,80.16475023000385,53475.9835908 2024-07-03,10:52:12.000,185,10999218,14005,0,1720003931,13048.913120239995,80.17884849000257,53475.99756504001 2024-07-03,10:52:13.000,185,10999223,13645,0,1720003932,13048.92659286,80.16475023000385,53475.9835908 2024-07-03,10:52:14.000,185,10999236,13885,0,1720003933,13048.953538099995,80.1717993600032,53476.01153928 2024-07-03,10:52:15.000,185,10999242,13645,0,1720003934,13048.96027440999,80.19999588000064,53475.94865520001 2024-07-03,10:52:16.000,185,10999211,13725,0,1720003935,13048.94680179,80.19294675000128,53475.99756504001 2024-07-03,10:52:17.000,185,10999215,13885,0,1720003936,13048.96701072,80.18589762000192,53475.99756504001 2024-07-03,10:52:18.000,185,10999250,13925,0,1720003937,13048.98048333999,80.18589762000192,53475.99756504001 2024-07-03,10:52:19.000,185,10999204,14085,0,1720003938,13048.98048333999,80.18589762000192,53475.9835908 2024-07-03,10:52:20.000,185,10999171,14045,0,1720003939,13048.973747029995,80.21409413999936,53475.92070672 2024-07-03,10:52:21.000,185,10999182,13765,0,1720003940,13048.98721965,80.20704501,53475.93468096 2024-07-03,10:52:22.000,185,10999165,13565,0,1720003941,13048.96701072,80.21409413999936,53475.955642320005 2024-07-03,10:52:23.000,185,10999232,14205,0,1720003942,13048.96027440999,80.19294675000128,53475.92070672 2024-07-03,10:52:24.000,185,10999198,14085,0,1720003943,13048.973747029995,80.20704501,53475.9835908 2024-07-03,10:52:25.000,185,10999218,13605,0,1720003944,13048.973747029995,80.22114326999872,53475.9835908 2024-07-03,10:52:26.000,185,10999189,14045,0,1720003945,13048.96027440999,80.19294675000128,53475.94865520001 2024-07-03,10:52:27.000,185,10999188,13565,0,1720003946,13049.00069226999,80.20704501,53475.96262944 2024-07-03,10:52:28.000,185,10999206,13605,0,1720003947,13048.973747029995,80.19294675000128,53475.99057792 2024-07-03,10:52:29.000,185,10999181,14045,0,1720003948,13048.98048333999,80.16475023000385,53475.92769384001 2024-07-03,10:52:30.000,185,10999235,13725,0,1720003949,13049.00069226999,80.15065196999785,53475.96262944 2024-07-03,10:52:31.000,185,10999218,13765,0,1720003950,13049.00069226999,80.1717993600032,53475.94166808 2024-07-03,10:52:32.000,185,10999188,13765,0,1720003951,13049.014164889995,80.17884849000257,53475.89275824 2024-07-03,10:52:33.000,185,10999162,13725,0,1720003952,13049.02090119999,80.16475023000385,53475.96262944 2024-07-03,10:52:34.000,185,10999163,14085,0,1720003953,13049.04784644,80.15770110000449,53475.92769384001 2024-07-03,10:52:35.000,185,10999199,13885,0,1720003954,13049.06131905999,80.17884849000257,53475.92070672 2024-07-03,10:52:36.000,185,10999196,14085,0,1720003955,13049.06805537,80.15770110000449,53476.01153928 2024-07-03,10:52:37.000,185,10999186,13925,0,1720003956,13049.074791679996,80.1436028399985,53475.955642320005 2024-07-03,10:52:38.000,185,10999228,13845,0,1720003957,13049.095000609996,80.17884849000257,53475.94166808 2024-07-03,10:52:39.000,185,10999193,13965,0,1720003958,13049.142154779991,80.1717993600032,53476.004552160004 2024-07-03,10:52:40.000,185,10999171,13885,0,1720003959,13049.115209539996,80.17884849000257,53475.99057792 2024-07-03,10:52:41.000,185,10999170,13565,0,1720003960,13049.142154779991,80.17884849000257,53475.99756504001 2024-07-03,10:52:42.000,185,10999161,14405,0,1720003961,13049.135418469996,80.16475023000385,53476.04647488001 2024-07-03,10:52:43.000,185,10999212,14045,0,1720003962,13049.135418469996,80.19294675000128,53476.04647488001 2024-07-03,10:52:44.000,185,10999219,13805,0,1720003963,13049.115209539996,80.1436028399985,53475.9835908 2024-07-03,10:52:45.000,185,10999192,13565,0,1720003964,13049.14889109,80.15770110000449,53475.96262944 2024-07-03,10:52:46.000,185,10999212,14005,0,1720003965,13049.175836329996,80.15770110000449,53475.97660368001 2024-07-03,10:52:47.000,185,10999204,14405,0,1720003966,13049.155627399996,80.18589762000192,53475.97660368001 2024-07-03,10:52:48.000,185,10999222,13765,0,1720003967,13049.175836329996,80.18589762000192,53476.01153928 2024-07-03,10:52:49.000,185,10999213,13845,0,1720003968,13049.175836329996,80.15770110000449,53476.01153928 2024-07-03,10:52:50.000,185,10999195,13885,0,1720003969,13049.155627399996,80.1717993600032,53476.03948776 2024-07-03,10:52:51.000,185,10999207,13965,0,1720003970,13049.155627399996,80.1717993600032,53476.06044912 2024-07-03,10:52:52.000,185,10999215,14085,0,1720003971,13049.182572639991,80.18589762000192,53476.025513520006 2024-07-03,10:52:53.000,185,10999250,14005,0,1720003972,13049.135418469996,80.22819239999808,53476.01852640001 2024-07-03,10:52:54.000,185,10999216,14005,0,1720003973,13049.14889109,80.20704501,53476.074423360005 2024-07-03,10:52:55.000,185,10999212,13405,0,1720003974,13049.12868216,80.22819239999808,53476.08141048 2024-07-03,10:52:56.000,185,10999240,13885,0,1720003975,13049.14889109,80.22819239999808,53476.06743624001 2024-07-03,10:52:57.000,185,10999215,14045,0,1720003976,13049.12868216,80.24933979000343,53476.06743624001 2024-07-03,10:52:58.000,185,10999207,14205,0,1720003977,13049.162363709991,80.27048718000151,53476.13730744001 2024-07-03,10:52:59.000,185,10999219,13965,0,1720003978,13049.16910002,80.27753631000087,53476.10237184 2024-07-03,10:53:00.000,185,10999168,13765,0,1720003979,13049.155627399996,80.26343805000215,53476.06743624001 2024-07-03,10:53:01.000,185,10999197,13805,0,1720003980,13049.10173691999,80.29868369999895,53476.0883976 2024-07-03,10:53:02.000,185,10999237,13645,0,1720003981,13049.10847323,80.32688022000366,53476.10935896 2024-07-03,10:53:03.000,185,10999193,13965,0,1720003982,13049.095000609996,80.3198310900043,53476.14429456001 2024-07-03,10:53:04.000,185,10999202,13885,0,1720003983,13049.095000609996,80.3198310900043,53476.10935896 2024-07-03,10:53:05.000,185,10999205,14205,0,1720003984,13049.06131905999,80.36917499999981,53476.10237184 2024-07-03,10:53:06.000,185,10999265,13765,0,1720003985,13049.074791679996,80.36212587000045,53476.10237184 2024-07-03,10:53:07.000,185,10999174,14125,0,1720003986,13049.06805537,80.38327325999853,53476.074423360005 2024-07-03,10:53:08.000,185,10999219,14045,0,1720003987,13049.074791679996,80.41146978000324,53476.10935896 2024-07-03,10:53:09.000,185,10999214,13725,0,1720003988,13049.04784644,80.36917499999981,53476.0883976 2024-07-03,10:53:10.000,185,10999203,14165,0,1720003989,13049.02763751,80.40442065000389,53476.0883976 2024-07-03,10:53:11.000,185,10999170,13725,0,1720003990,13049.014164889995,80.4185189100026,53476.10237184 2024-07-03,10:53:12.000,185,10999264,13685,0,1720003991,13048.993955959995,80.4537645599994,53476.13730744001 2024-07-03,10:53:13.000,185,10999181,14245,0,1720003992,13049.00069226999,80.42556804000196,53476.04647488001 2024-07-03,10:53:14.000,185,10999209,13765,0,1720003993,13048.973747029995,80.43966630000068,53476.08141048 2024-07-03,10:53:15.000,185,10999196,13645,0,1720003994,13048.973747029995,80.44671543000004,53476.06743624001 2024-07-03,10:53:16.000,185,10999204,13805,0,1720003995,13049.00069226999,80.40442065000389,53476.04647488001 2024-07-03,10:53:17.000,185,10999225,14205,0,1720003996,13048.96701072,80.43261717000132,53476.06044912 2024-07-03,10:53:18.000,185,10999211,13805,0,1720003997,13048.98048333999,80.44671543000004,53476.06044912 2024-07-03,10:53:19.000,185,10999220,14005,0,1720003998,13048.96701072,80.43966630000068,53476.10237184 2024-07-03,10:53:20.000,185,10999164,13965,0,1720003999,13048.953538099995,80.40442065000389,53476.09538472001 2024-07-03,10:53:21.000,185,10999198,13845,0,1720004000,13048.933329169995,80.40442065000389,53476.06044912 2024-07-03,10:53:22.000,185,10999239,13925,0,1720004001,13048.94006547999,80.40442065000389,53476.06044912 2024-07-03,10:53:23.000,185,10999184,13725,0,1720004002,13048.973747029995,80.40442065000389,53476.0883976 2024-07-03,10:53:24.000,185,10999172,13565,0,1720004003,13048.933329169995,80.4185189100026,53476.025513520006 2024-07-03,10:53:25.000,185,10999203,13925,0,1720004004,13048.92659286,80.41146978000324,53476.053462 2024-07-03,10:53:26.000,185,10999188,13965,0,1720004005,13048.96027440999,80.39032238999789,53476.074423360005 2024-07-03,10:53:27.000,185,10999179,13445,0,1720004006,13048.953538099995,80.38327325999853,53476.04647488001 2024-07-03,10:53:28.000,185,10999198,14085,0,1720004007,13048.96701072,80.39737152000453,53476.03948776 2024-07-03,10:53:29.000,185,10999143,13925,0,1720004008,13048.953538099995,80.37622412999917,53476.053462 2024-07-03,10:53:30.000,185,10999234,14205,0,1720004009,13048.96027440999,80.36212587000045,53476.10237184 2024-07-03,10:53:31.000,185,10999190,14045,0,1720004010,13048.953538099995,80.36212587000045,53476.06743624001 2024-07-03,10:53:32.000,185,10999197,13765,0,1720004011,13048.98721965,80.36917499999981,53476.10237184 2024-07-03,10:53:33.000,185,10999206,13685,0,1720004012,13049.00069226999,80.37622412999917,53476.053462 2024-07-03,10:53:34.000,185,10999162,14045,0,1720004013,13048.993955959995,80.36212587000045,53476.11634608001 2024-07-03,10:53:35.000,185,10999153,14205,0,1720004014,13049.00742858,80.34802761000174,53476.15128168 2024-07-03,10:53:36.000,185,10999170,13925,0,1720004015,13049.014164889995,80.36917499999981,53476.10935896 2024-07-03,10:53:37.000,185,10999212,13925,0,1720004016,13049.04111012999,80.39032238999789,53476.11634608001 2024-07-03,10:53:38.000,185,10999209,13965,0,1720004017,13049.02090119999,80.36917499999981,53476.03250064 2024-07-03,10:53:39.000,185,10999197,13685,0,1720004018,13049.00742858,80.34097848000238,53476.09538472001 2024-07-03,10:53:40.000,185,10999196,13805,0,1720004019,13049.02763751,80.33392935000302,53476.074423360005 2024-07-03,10:53:41.000,185,10999178,13765,0,1720004020,13049.02763751,80.33392935000302,53476.06743624001 2024-07-03,10:53:42.000,185,10999193,13805,0,1720004021,13049.0882643,80.39032238999789,53476.074423360005 2024-07-03,10:53:43.000,185,10999174,13805,0,1720004022,13049.054582749995,80.36917499999981,53476.053462 2024-07-03,10:53:44.000,185,10999198,13925,0,1720004023,13049.06805537,80.40442065000389,53476.11634608001 2024-07-03,10:53:45.000,185,10999175,13765,0,1720004024,13049.0882643,80.37622412999917,53476.06743624001 2024-07-03,10:53:46.000,185,10999164,13765,0,1720004025,13049.06805537,80.37622412999917,53476.06743624001 2024-07-03,10:53:47.000,185,10999198,14165,0,1720004026,13049.074791679996,80.38327325999853,53476.08141048 2024-07-03,10:53:48.000,185,10999166,13805,0,1720004027,13049.06805537,80.36212587000045,53476.074423360005 2024-07-03,10:53:49.000,185,10999162,13725,0,1720004028,13049.06805537,80.3550767400011,53476.06743624001 2024-07-03,10:53:50.000,185,10999179,13725,0,1720004029,13049.0882643,80.36917499999981,53476.10935896 2024-07-03,10:53:51.000,185,10999144,13965,0,1720004030,13049.095000609996,80.33392935000302,53476.06743624001 2024-07-03,10:53:52.000,185,10999152,14005,0,1720004031,13049.115209539996,80.34802761000174,53476.0883976 2024-07-03,10:53:53.000,185,10999179,13485,0,1720004032,13049.12194584999,80.3550767400011,53476.06743624001 2024-07-03,10:53:54.000,185,10999180,13845,0,1720004033,13049.095000609996,80.34802761000174,53476.10237184 2024-07-03,10:53:55.000,185,10999228,13605,0,1720004034,13049.135418469996,80.3550767400011,53476.074423360005 2024-07-03,10:53:56.000,185,10999183,14205,0,1720004035,13049.12868216,80.3550767400011,53476.053462 2024-07-03,10:53:57.000,185,10999195,13765,0,1720004036,13049.155627399996,80.39737152000453,53476.08141048 2024-07-03,10:53:58.000,185,10999223,13805,0,1720004037,13049.115209539996,80.37622412999917,53476.10935896 2024-07-03,10:53:59.000,185,10999191,14165,0,1720004038,13049.12868216,80.40442065000389,53476.08141048 2024-07-03,10:54:00.000,185,10999182,13925,0,1720004039,13049.115209539996,80.36917499999981,53476.09538472001 2024-07-03,10:54:01.000,185,10999186,13325,0,1720004040,13049.14889109,80.4185189100026,53476.13730744001 2024-07-03,10:54:02.000,185,10999170,14165,0,1720004041,13049.14889109,80.4185189100026,53476.10237184 2024-07-03,10:54:03.000,185,10999189,14445,0,1720004042,13049.10847323,80.40442065000389,53476.04647488001 2024-07-03,10:54:04.000,185,10999183,14325,0,1720004043,13049.0882643,80.41146978000324,53475.99756504001 2024-07-03,10:54:05.000,185,10999186,14205,0,1720004044,13049.12868216,80.44671543000004,53476.074423360005 2024-07-03,10:54:06.000,185,10999154,13845,0,1720004045,13049.095000609996,80.47491195000475,53476.09538472001 2024-07-03,10:54:07.000,185,10999165,13605,0,1720004046,13049.10173691999,80.44671543000004,53476.06743624001 2024-07-03,10:54:08.000,185,10999124,14085,0,1720004047,13049.10173691999,80.43966630000068,53476.06743624001 2024-07-03,10:54:09.000,185,10999143,14285,0,1720004048,13049.095000609996,80.46081368999876,53476.10237184 2024-07-03,10:54:10.000,185,10999208,13885,0,1720004049,13049.10847323,80.46786281999812,53476.123333200005 2024-07-03,10:54:11.000,185,10999177,14165,0,1720004050,13049.115209539996,80.52425586000027,53476.09538472001 2024-07-03,10:54:12.000,185,10999162,14125,0,1720004051,13049.135418469996,80.51015760000155,53476.074423360005 2024-07-03,10:54:13.000,185,10999176,14285,0,1720004052,13049.10173691999,80.49605934000283,53476.06044912 2024-07-03,10:54:14.000,185,10999201,14005,0,1720004053,13049.12194584999,80.52425586000027,53476.06044912 2024-07-03,10:54:15.000,185,10999160,14205,0,1720004054,13049.0882643,80.51015760000155,53476.10237184 2024-07-03,10:54:16.000,185,10999150,14085,0,1720004055,13049.142154779991,80.55950151000434,53476.0883976 2024-07-03,10:54:17.000,185,10999199,14245,0,1720004056,13049.135418469996,80.53835411999898,53476.053462 2024-07-03,10:54:18.000,185,10999239,14245,0,1720004057,13049.10173691999,80.58064890000242,53476.053462 2024-07-03,10:54:19.000,185,10999126,14125,0,1720004058,13049.0882643,80.5665506400037,53476.09538472001 2024-07-03,10:54:20.000,185,10999185,14405,0,1720004059,13049.12868216,80.51720673000091,53476.10935896 2024-07-03,10:54:21.000,185,10999136,13805,0,1720004060,13049.12194584999,80.5665506400037,53476.06743624001 2024-07-03,10:54:22.000,185,10999177,14285,0,1720004061,13049.10173691999,80.5524523799977,53476.08141048 2024-07-03,10:54:23.000,185,10999155,14405,0,1720004062,13049.10173691999,80.57359977000306,53476.06044912 2024-07-03,10:54:24.000,185,10999184,14285,0,1720004063,13049.0882643,80.55950151000434,53476.11634608001 2024-07-03,10:54:25.000,185,10999187,14245,0,1720004064,13049.0882643,80.51720673000091,53476.074423360005 2024-07-03,10:54:26.000,185,10999149,14285,0,1720004065,13049.115209539996,80.5665506400037,53476.13032032 2024-07-03,10:54:27.000,185,10999207,14245,0,1720004066,13049.095000609996,80.54540324999834,53476.074423360005 2024-07-03,10:54:28.000,185,10999190,13965,0,1720004067,13049.10173691999,80.57359977000306,53476.08141048 2024-07-03,10:54:29.000,185,10999194,14525,0,1720004068,13049.0882643,80.53130498999963,53476.06743624001 2024-07-03,10:54:30.000,185,10999180,14245,0,1720004069,13049.095000609996,80.52425586000027,53476.10935896 2024-07-03,10:54:31.000,185,10999190,14285,0,1720004070,13049.115209539996,80.5665506400037,53476.09538472001 2024-07-03,10:54:32.000,185,10999184,14045,0,1720004071,13049.12194584999,80.51015760000155,53476.074423360005 2024-07-03,10:54:33.000,185,10999179,13925,0,1720004072,13049.16910002,80.50310847000219,53476.16525592001 2024-07-03,10:54:34.000,185,10999173,13805,0,1720004073,13049.162363709991,80.48901021000347,53476.193204400006 2024-07-03,10:54:35.000,185,10999246,13925,0,1720004074,13049.162363709991,80.48196108000411,53476.22814 2024-07-03,10:54:36.000,185,10999206,14205,0,1720004075,13049.162363709991,80.4537645599994,53476.20019152 2024-07-03,10:54:37.000,185,10999217,13765,0,1720004076,13049.162363709991,80.4537645599994,53476.21416576001 2024-07-03,10:54:38.000,185,10999185,13485,0,1720004077,13049.12868216,80.4537645599994,53476.1582688 2024-07-03,10:54:39.000,185,10999197,13885,0,1720004078,13049.18930895,80.43966630000068,53476.17923016 2024-07-03,10:54:40.000,185,10999206,14405,0,1720004079,13049.175836329996,80.43261717000132,53476.15128168 2024-07-03,10:54:41.000,185,10999205,13805,0,1720004080,13049.16910002,80.4185189100026,53476.16525592001 2024-07-03,10:54:42.000,185,10999231,13805,0,1720004081,13049.142154779991,80.34802761000174,53476.18621728001 2024-07-03,10:54:43.000,185,10999187,13845,0,1720004082,13049.182572639991,80.36917499999981,53476.13730744001 2024-07-03,10:54:44.000,185,10999201,14085,0,1720004083,13049.175836329996,80.34802761000174,53476.20717864 2024-07-03,10:54:45.000,185,10999184,13645,0,1720004084,13049.18930895,80.37622412999917,53476.22814 2024-07-03,10:54:46.000,185,10999236,14005,0,1720004085,13049.182572639991,80.34097848000238,53476.22814 2024-07-03,10:54:47.000,185,10999164,13965,0,1720004086,13049.175836329996,80.32688022000366,53476.21416576001 2024-07-03,10:54:48.000,185,10999207,14045,0,1720004087,13049.16910002,80.31278195999766,53476.242114240005 2024-07-03,10:54:49.000,185,10999196,14005,0,1720004088,13049.162363709991,80.33392935000302,53476.242114240005 2024-07-03,10:54:50.000,185,10999176,14125,0,1720004089,13049.142154779991,80.34097848000238,53476.17923016 2024-07-03,10:54:51.000,185,10999223,14045,0,1720004090,13049.115209539996,80.32688022000366,53476.20019152 2024-07-03,10:54:52.000,185,10999235,13565,0,1720004091,13049.12868216,80.33392935000302,53476.22115288 2024-07-03,10:54:53.000,185,10999147,13925,0,1720004092,13049.115209539996,80.3198310900043,53476.22115288 2024-07-03,10:54:54.000,185,10999190,13845,0,1720004093,13049.12194584999,80.32688022000366,53476.20717864 2024-07-03,10:54:55.000,185,10999210,13725,0,1720004094,13049.095000609996,80.36212587000045,53476.172243040004 2024-07-03,10:54:56.000,185,10999208,13965,0,1720004095,13049.074791679996,80.3198310900043,53476.17923016 2024-07-03,10:54:57.000,185,10999174,13605,0,1720004096,13049.04784644,80.34097848000238,53476.17923016 2024-07-03,10:54:58.000,185,10999245,13685,0,1720004097,13049.054582749995,80.36212587000045,53476.21416576001 2024-07-03,10:54:59.000,185,10999230,13965,0,1720004098,13049.06131905999,80.3550767400011,53476.10935896 2024-07-03,10:55:00.000,185,10999162,14045,0,1720004099,13049.014164889995,80.40442065000389,53476.10237184 2024-07-03,10:55:01.000,185,10999199,13725,0,1720004100,13049.04784644,80.39737152000453,53476.15128168 2024-07-03,10:55:02.000,185,10999247,14485,0,1720004101,13048.98721965,80.39032238999789,53476.0883976 2024-07-03,10:55:03.000,185,10999180,13685,0,1720004102,13049.00069226999,80.4185189100026,53476.09538472001 2024-07-03,10:55:04.000,185,10999222,14045,0,1720004103,13048.96701072,80.43966630000068,53476.0883976 2024-07-03,10:55:05.000,185,10999129,14085,0,1720004104,13048.96701072,80.42556804000196,53476.10237184 2024-07-03,10:55:06.000,185,10999231,13885,0,1720004105,13048.933329169995,80.40442065000389,53476.053462 2024-07-03,10:55:07.000,185,10999202,13765,0,1720004106,13048.94006547999,80.4185189100026,53476.11634608001 2024-07-03,10:55:08.000,185,10999183,13765,0,1720004107,13048.933329169995,80.4185189100026,53476.09538472001 2024-07-03,10:55:09.000,185,10999169,14205,0,1720004108,13048.913120239995,80.42556804000196,53476.08141048 2024-07-03,10:55:10.000,185,10999179,13925,0,1720004109,13048.892911309995,80.46081368999876,53476.10935896 2024-07-03,10:55:11.000,185,10999196,13965,0,1720004110,13048.892911309995,80.46081368999876,53476.10935896 2024-07-03,10:55:12.000,185,10999201,13845,0,1720004111,13048.84575714,80.4537645599994,53476.123333200005 2024-07-03,10:55:13.000,185,10999180,14085,0,1720004112,13048.852493449995,80.46786281999812,53476.10935896 2024-07-03,10:55:14.000,185,10999166,13965,0,1720004113,13048.83902082999,80.48196108000411,53476.10237184 2024-07-03,10:55:15.000,185,10999192,13765,0,1720004114,13048.81881189999,80.46081368999876,53476.06044912 2024-07-03,10:55:16.000,185,10999189,13885,0,1720004115,13048.812075589994,80.46081368999876,53476.08141048 2024-07-03,10:55:17.000,185,10999225,13725,0,1720004116,13048.79860296999,80.48901021000347,53476.0883976 2024-07-03,10:55:18.000,185,10999238,13925,0,1720004117,13048.812075589994,80.48196108000411,53476.053462 2024-07-03,10:55:19.000,185,10999215,14125,0,1720004118,13048.791866659994,80.48196108000411,53476.074423360005 2024-07-03,10:55:20.000,185,10999215,13925,0,1720004119,13048.81881189999,80.48196108000411,53476.11634608001 2024-07-03,10:55:21.000,185,10999208,14005,0,1720004120,13048.81881189999,80.50310847000219,53476.08141048 2024-07-03,10:55:22.000,185,10999202,13885,0,1720004121,13048.80533928,80.46081368999876,53476.123333200005 2024-07-03,10:55:23.000,185,10999204,14005,0,1720004122,13048.79860296999,80.48901021000347,53476.08141048 2024-07-03,10:55:24.000,185,10999233,14485,0,1720004123,13048.771657729994,80.49605934000283,53476.03250064 2024-07-03,10:55:25.000,185,10999206,13965,0,1720004124,13048.771657729994,80.46786281999812,53476.06044912 2024-07-03,10:55:26.000,185,10999215,13845,0,1720004125,13048.76492142,80.48901021000347,53476.08141048 2024-07-03,10:55:27.000,185,10999230,13845,0,1720004126,13048.76492142,80.46081368999876,53476.10935896 2024-07-03,10:55:28.000,185,10999234,14205,0,1720004127,13048.77839403999,80.44671543000004,53476.08141048 2024-07-03,10:55:29.000,185,10999261,13805,0,1720004128,13048.751448799994,80.51015760000155,53476.074423360005 2024-07-03,10:55:30.000,185,10999203,14005,0,1720004129,13048.744712489999,80.47491195000475,53476.06044912 2024-07-03,10:55:31.000,185,10999179,14165,0,1720004130,13048.751448799994,80.50310847000219,53476.11634608001 2024-07-03,10:55:32.000,185,10999227,14365,0,1720004131,13048.75818510999,80.46786281999812,53476.03948776 2024-07-03,10:55:33.000,185,10999213,14445,0,1720004132,13048.75818510999,80.50310847000219,53476.09538472001 2024-07-03,10:55:34.000,185,10999211,14005,0,1720004133,13048.771657729994,80.49605934000283,53476.03948776 2024-07-03,10:55:35.000,185,10999192,13485,0,1720004134,13048.744712489999,80.48196108000411,53476.04647488001 2024-07-03,10:55:36.000,185,10999216,13925,0,1720004135,13048.77839403999,80.44671543000004,53476.04647488001 2024-07-03,10:55:37.000,185,10999184,13925,0,1720004136,13048.77839403999,80.49605934000283,53476.123333200005 2024-07-03,10:55:38.000,185,10999233,13565,0,1720004137,13048.77839403999,80.50310847000219,53476.06044912 2024-07-03,10:55:39.000,185,10999197,14045,0,1720004138,13048.79860296999,80.51015760000155,53476.053462 2024-07-03,10:55:40.000,185,10999203,14205,0,1720004139,13048.812075589994,80.51720673000091,53476.04647488001 2024-07-03,10:55:41.000,185,10999193,13605,0,1720004140,13048.80533928,80.49605934000283,53476.08141048 2024-07-03,10:55:42.000,185,10999168,13645,0,1720004141,13048.832284519995,80.48901021000347,53476.074423360005 2024-07-03,10:55:43.000,185,10999222,14125,0,1720004142,13048.81881189999,80.48901021000347,53476.09538472001 2024-07-03,10:55:44.000,185,10999209,13645,0,1720004143,13048.82554821,80.50310847000219,53476.0883976 2024-07-03,10:55:45.000,185,10999166,13765,0,1720004144,13048.852493449995,80.48196108000411,53476.09538472001 2024-07-03,10:55:46.000,185,10999180,13445,0,1720004145,13048.83902082999,80.49605934000283,53476.03250064 2024-07-03,10:55:47.000,185,10999206,13925,0,1720004146,13048.85922975999,80.49605934000283,53476.025513520006 2024-07-03,10:55:48.000,185,10999222,13605,0,1720004147,13048.86596607,80.48196108000411,53476.04647488001 2024-07-03,10:55:49.000,185,10999207,14005,0,1720004148,13048.85922975999,80.4537645599994,53476.074423360005 2024-07-03,10:55:50.000,185,10999172,13845,0,1720004149,13048.85922975999,80.46786281999812,53475.955642320005 2024-07-03,10:55:51.000,185,10999204,13965,0,1720004150,13048.913120239995,80.43966630000068,53476.004552160004 2024-07-03,10:55:52.000,185,10999220,13885,0,1720004151,13048.892911309995,80.47491195000475,53476.04647488001 2024-07-03,10:55:53.000,185,10999239,13805,0,1720004152,13048.886175,80.48196108000411,53476.03250064 2024-07-03,10:55:54.000,185,10999222,13925,0,1720004153,13048.92659286,80.43966630000068,53476.06044912 2024-07-03,10:55:55.000,185,10999186,13645,0,1720004154,13048.96701072,80.44671543000004,53476.053462 2024-07-03,10:55:56.000,185,10999195,13925,0,1720004155,13048.933329169995,80.43261717000132,53476.04647488001 2024-07-03,10:55:57.000,185,10999220,13405,0,1720004156,13048.92659286,80.48901021000347,53476.08141048 2024-07-03,10:55:58.000,185,10999207,13765,0,1720004157,13048.933329169995,80.43261717000132,53476.0883976 2024-07-03,10:55:59.000,185,10999156,14125,0,1720004158,13048.94680179,80.44671543000004,53476.06044912 2024-07-03,10:56:00.000,185,10999214,13965,0,1720004159,13048.98048333999,80.48901021000347,53476.08141048 2024-07-03,10:56:01.000,185,10999205,13885,0,1720004160,13048.973747029995,80.4537645599994,53476.06044912 2024-07-03,10:56:02.000,185,10999180,13685,0,1720004161,13048.94006547999,80.42556804000196,53476.06044912 2024-07-03,10:56:03.000,185,10999218,14085,0,1720004162,13048.993955959995,80.41146978000324,53476.123333200005 2024-07-03,10:56:04.000,185,10999227,14005,0,1720004163,13048.98048333999,80.43966630000068,53476.09538472001 2024-07-03,10:56:05.000,185,10999219,13725,0,1720004164,13049.00742858,80.41146978000324,53476.09538472001 2024-07-03,10:56:06.000,185,10999231,13885,0,1720004165,13048.98721965,80.39032238999789,53476.0883976 2024-07-03,10:56:07.000,185,10999204,14045,0,1720004166,13049.00069226999,80.37622412999917,53476.11634608001 2024-07-03,10:56:08.000,185,10999190,14125,0,1720004167,13048.98048333999,80.38327325999853,53476.06044912 2024-07-03,10:56:09.000,185,10999224,13845,0,1720004168,13049.014164889995,80.38327325999853,53476.04647488001 2024-07-03,10:56:10.000,185,10999210,14485,0,1720004169,13049.00742858,80.36917499999981,53476.13032032 2024-07-03,10:56:11.000,185,10999183,14045,0,1720004170,13049.00742858,80.32688022000366,53476.074423360005 2024-07-03,10:56:12.000,185,10999193,14365,0,1720004171,13049.04111012999,80.3198310900043,53476.11634608001 2024-07-03,10:56:13.000,185,10999245,14045,0,1720004172,13049.02090119999,80.34097848000238,53476.10935896 2024-07-03,10:56:14.000,185,10999214,14045,0,1720004173,13049.00742858,80.34097848000238,53476.11634608001 2024-07-03,10:56:15.000,185,10999196,14125,0,1720004174,13049.04784644,80.34097848000238,53476.0883976 2024-07-03,10:56:16.000,185,10999244,14005,0,1720004175,13049.034373819995,80.3198310900043,53476.123333200005 2024-07-03,10:56:17.000,185,10999209,14245,0,1720004176,13049.034373819995,80.3057328299983,53476.0883976 2024-07-03,10:56:18.000,185,10999194,13485,0,1720004177,13049.04784644,80.32688022000366,53476.16525592001 2024-07-03,10:56:19.000,185,10999220,13445,0,1720004178,13049.014164889995,80.28458544000023,53476.11634608001 2024-07-03,10:56:20.000,185,10999198,13725,0,1720004179,13049.054582749995,80.27753631000087,53476.10935896 2024-07-03,10:56:21.000,185,10999189,14085,0,1720004180,13049.02763751,80.25638892000279,53476.15128168 2024-07-03,10:56:22.000,185,10999177,13725,0,1720004181,13049.02090119999,80.25638892000279,53476.123333200005 2024-07-03,10:56:23.000,185,10999228,13645,0,1720004182,13048.993955959995,80.26343805000215,53476.09538472001 2024-07-03,10:56:24.000,185,10999216,14245,0,1720004183,13049.02763751,80.27753631000087,53476.13032032 2024-07-03,10:56:25.000,185,10999133,13805,0,1720004184,13049.02090119999,80.24933979000343,53476.10935896 2024-07-03,10:56:26.000,185,10999203,13565,0,1720004185,13049.014164889995,80.23524153000471,53476.10935896 2024-07-03,10:56:27.000,185,10999245,13965,0,1720004186,13048.98048333999,80.22819239999808,53476.13032032 2024-07-03,10:56:28.000,185,10999231,14485,0,1720004187,13048.98048333999,80.20704501,53476.10935896 2024-07-03,10:56:29.000,185,10999194,13965,0,1720004188,13048.953538099995,80.20704501,53476.074423360005 2024-07-03,10:56:30.000,185,10999231,14325,0,1720004189,13048.973747029995,80.22819239999808,53476.10237184 2024-07-03,10:56:31.000,185,10999239,14085,0,1720004190,13048.973747029995,80.22114326999872,53476.0883976 2024-07-03,10:56:32.000,185,10999220,13925,0,1720004191,13048.96027440999,80.20704501,53476.11634608001 2024-07-03,10:56:33.000,185,10999188,13765,0,1720004192,13048.98048333999,80.19294675000128,53476.123333200005 2024-07-03,10:56:34.000,185,10999222,13605,0,1720004193,13048.953538099995,80.22114326999872,53476.0883976 2024-07-03,10:56:35.000,185,10999201,14165,0,1720004194,13048.933329169995,80.19999588000064,53476.053462 2024-07-03,10:56:36.000,185,10999153,13245,0,1720004195,13048.953538099995,80.19999588000064,53476.08141048 2024-07-03,10:56:37.000,185,10999217,13685,0,1720004196,13048.94006547999,80.18589762000192,53476.09538472001 2024-07-03,10:56:38.000,185,10999192,13925,0,1720004197,13048.933329169995,80.15065196999785,53476.10935896 2024-07-03,10:56:39.000,185,10999196,13885,0,1720004198,13048.91985654999,80.19294675000128,53476.10237184 2024-07-03,10:56:40.000,185,10999175,13725,0,1720004199,13048.90638393,80.19999588000064,53476.0883976 2024-07-03,10:56:41.000,185,10999210,14125,0,1720004200,13048.96027440999,80.16475023000385,53476.074423360005 2024-07-03,10:56:42.000,185,10999203,13925,0,1720004201,13048.913120239995,80.1717993600032,53476.04647488001 2024-07-03,10:56:43.000,185,10999188,13765,0,1720004202,13048.89964761999,80.15065196999785,53476.10935896 2024-07-03,10:56:44.000,185,10999212,13965,0,1720004203,13048.886175,80.15065196999785,53476.08141048 2024-07-03,10:56:45.000,185,10999199,13725,0,1720004204,13048.913120239995,80.1436028399985,53476.09538472001 2024-07-03,10:56:46.000,185,10999146,13925,0,1720004205,13048.872702379995,80.1436028399985,53476.053462 2024-07-03,10:56:47.000,185,10999203,14325,0,1720004206,13048.85922975999,80.15065196999785,53476.06743624001 2024-07-03,10:56:48.000,185,10999195,13805,0,1720004207,13048.832284519995,80.16475023000385,53476.053462 2024-07-03,10:56:49.000,185,10999220,14005,0,1720004208,13048.832284519995,80.16475023000385,53476.04647488001 2024-07-03,10:56:50.000,185,10999174,14005,0,1720004209,13048.83902082999,80.17884849000257,53476.06044912 2024-07-03,10:56:51.000,185,10999195,13805,0,1720004210,13048.81881189999,80.19294675000128,53476.004552160004 2024-07-03,10:56:52.000,185,10999188,13925,0,1720004211,13048.73797617999,80.19294675000128,53476.074423360005 2024-07-03,10:56:53.000,185,10999206,13605,0,1720004212,13048.78513035,80.17884849000257,53476.03948776 2024-07-03,10:56:54.000,185,10999230,13725,0,1720004213,13048.791866659994,80.15770110000449,53476.03948776 2024-07-03,10:56:55.000,185,10999180,14005,0,1720004214,13048.76492142,80.17884849000257,53475.99756504001 2024-07-03,10:56:56.000,185,10999204,14125,0,1720004215,13048.75818510999,80.19294675000128,53476.01852640001 2024-07-03,10:56:57.000,185,10999187,13645,0,1720004216,13048.75818510999,80.1717993600032,53476.01852640001 2024-07-03,10:56:58.000,185,10999172,13605,0,1720004217,13048.744712489999,80.17884849000257,53475.9835908 2024-07-03,10:56:59.000,185,10999183,13765,0,1720004218,13048.744712489999,80.20704501,53475.955642320005 2024-07-03,10:57:00.000,185,10999234,13765,0,1720004219,13048.73797617999,80.18589762000192,53475.9835908 2024-07-03,10:57:01.000,185,10999190,13885,0,1720004220,13048.744712489999,80.21409413999936,53476.03250064 2024-07-03,10:57:02.000,185,10999250,13925,0,1720004221,13048.71776724999,80.24229066000407,53475.9835908 2024-07-03,10:57:03.000,185,10999147,13965,0,1720004222,13048.684085699999,80.22114326999872,53475.94865520001 2024-07-03,10:57:04.000,185,10999222,13925,0,1720004223,13048.704294629999,80.1717993600032,53475.9835908 2024-07-03,10:57:05.000,185,10999211,13925,0,1720004224,13048.711030939994,80.17884849000257,53475.9835908 2024-07-03,10:57:06.000,185,10999172,14005,0,1720004225,13048.670613079994,80.17884849000257,53475.93468096 2024-07-03,10:57:07.000,185,10999174,14245,0,1720004226,13048.67734938999,80.1717993600032,53475.89275824 2024-07-03,10:57:08.000,185,10999217,13725,0,1720004227,13048.670613079994,80.15770110000449,53475.87878400001 2024-07-03,10:57:09.000,185,10999234,13885,0,1720004228,13048.670613079994,80.1717993600032,53475.89275824 2024-07-03,10:57:10.000,185,10999168,13845,0,1720004229,13048.67734938999,80.16475023000385,53475.906732480005 2024-07-03,10:57:11.000,185,10999186,13645,0,1720004230,13048.67734938999,80.15065196999785,53475.86480976 2024-07-03,10:57:12.000,185,10999223,13845,0,1720004231,13048.670613079994,80.12245545000042,53475.89275824 2024-07-03,10:57:13.000,185,10999212,14045,0,1720004232,13048.690822009994,80.13655370999913,53475.86480976 2024-07-03,10:57:14.000,185,10999217,13565,0,1720004233,13048.663876769999,80.12245545000042,53475.86480976 2024-07-03,10:57:15.000,185,10999200,14085,0,1720004234,13048.69755831999,80.1083571900017,53475.88577112 2024-07-03,10:57:16.000,185,10999161,14045,0,1720004235,13048.704294629999,80.08720980000362,53475.857822640006 2024-07-03,10:57:17.000,185,10999180,13925,0,1720004236,13048.650404149994,80.1083571900017,53475.88577112 2024-07-03,10:57:18.000,185,10999223,14165,0,1720004237,13048.670613079994,80.10130806000234,53475.857822640006 2024-07-03,10:57:19.000,185,10999230,13845,0,1720004238,13048.670613079994,80.08720980000362,53475.8438484 2024-07-03,10:57:20.000,185,10999154,14245,0,1720004239,13048.69755831999,80.05901327999891,53475.89275824 2024-07-03,10:57:21.000,185,10999253,14045,0,1720004240,13048.690822009994,80.06606240999827,53475.87878400001 2024-07-03,10:57:22.000,185,10999267,14445,0,1720004241,13048.663876769999,80.01671850000275,53475.86480976 2024-07-03,10:57:23.000,185,10999198,13845,0,1720004242,13048.657140459989,80.01671850000275,53475.82288704 2024-07-03,10:57:24.000,185,10999190,13805,0,1720004243,13048.643667839999,80.03081676000147,53475.836861280004 2024-07-03,10:57:25.000,185,10999222,13845,0,1720004244,13048.690822009994,80.00262024000403,53475.787951440005 2024-07-03,10:57:26.000,185,10999180,13845,0,1720004245,13048.684085699999,80.0096693700034,53475.81589992 2024-07-03,10:57:27.000,185,10999239,14245,0,1720004246,13048.690822009994,79.99557111000468,53475.78096432001 2024-07-03,10:57:28.000,185,10999188,13965,0,1720004247,13048.670613079994,79.98147284999868,53475.81589992 2024-07-03,10:57:29.000,185,10999194,13845,0,1720004248,13048.670613079994,79.99557111000468,53475.86480976 2024-07-03,10:57:30.000,185,10999189,14005,0,1720004249,13048.657140459989,79.98852197999804,53475.80891280001 2024-07-03,10:57:31.000,185,10999196,13885,0,1720004250,13048.684085699999,79.97442371999932,53475.82288704 2024-07-03,10:57:32.000,185,10999189,13965,0,1720004251,13048.711030939994,79.98147284999868,53475.87878400001 2024-07-03,10:57:33.000,185,10999214,13765,0,1720004252,13048.67734938999,80.0096693700034,53475.82288704 2024-07-03,10:57:34.000,185,10999224,14365,0,1720004253,13048.670613079994,80.0096693700034,53475.79493856 2024-07-03,10:57:35.000,185,10999246,13445,0,1720004254,13048.67734938999,80.00262024000403,53475.82288704 2024-07-03,10:57:36.000,185,10999150,13805,0,1720004255,13048.684085699999,80.02376763000211,53475.836861280004 2024-07-03,10:57:37.000,185,10999168,13685,0,1720004256,13048.670613079994,80.02376763000211,53475.80891280001 2024-07-03,10:57:38.000,185,10999165,14085,0,1720004257,13048.704294629999,80.01671850000275,53475.81589992 2024-07-03,10:57:39.000,185,10999204,13565,0,1720004258,13048.67734938999,80.04491502000019,53475.7739772 2024-07-03,10:57:40.000,185,10999183,13885,0,1720004259,13048.690822009994,80.04491502000019,53475.80192568001 2024-07-03,10:57:41.000,185,10999169,13845,0,1720004260,13048.670613079994,80.05901327999891,53475.82288704 2024-07-03,10:57:42.000,185,10999219,13925,0,1720004261,13048.67734938999,80.03786589000083,53475.81589992 2024-07-03,10:57:43.000,185,10999219,13885,0,1720004262,13048.650404149994,80.05901327999891,53475.76000296001 2024-07-03,10:57:44.000,185,10999231,13765,0,1720004263,13048.670613079994,80.05196414999955,53475.82288704 2024-07-03,10:57:45.000,185,10999169,13845,0,1720004264,13048.67734938999,80.06606240999827,53475.76699008 2024-07-03,10:57:46.000,185,10999177,13925,0,1720004265,13048.684085699999,80.08720980000362,53475.82288704 2024-07-03,10:57:47.000,185,10999203,13845,0,1720004266,13048.657140459989,80.09425893000298,53475.81589992 2024-07-03,10:57:48.000,185,10999236,13885,0,1720004267,13048.663876769999,80.10130806000234,53475.76699008 2024-07-03,10:57:49.000,185,10999205,13845,0,1720004268,13048.623458909999,80.08720980000362,53475.76699008 2024-07-03,10:57:50.000,185,10999165,13965,0,1720004269,13048.630195219994,80.09425893000298,53475.7739772 2024-07-03,10:57:51.000,185,10999167,13965,0,1720004270,13048.663876769999,80.12245545000042,53475.739041600005 2024-07-03,10:57:52.000,185,10999165,14245,0,1720004271,13048.643667839999,80.13655370999913,53475.80192568001 2024-07-03,10:57:53.000,185,10999194,13925,0,1720004272,13048.663876769999,80.1717993600032,53475.76699008 2024-07-03,10:57:54.000,185,10999192,13765,0,1720004273,13048.636931529989,80.17884849000257,53475.75301584 2024-07-03,10:57:55.000,185,10999145,14125,0,1720004274,13048.609986289994,80.20704501,53475.7739772 2024-07-03,10:57:56.000,185,10999141,13445,0,1720004275,13048.670613079994,80.18589762000192,53475.78096432001 2024-07-03,10:57:57.000,185,10999209,13685,0,1720004276,13048.636931529989,80.21409413999936,53475.78096432001 2024-07-03,10:57:58.000,185,10999181,13605,0,1720004277,13048.623458909999,80.22819239999808,53475.7739772 2024-07-03,10:57:59.000,185,10999205,13485,0,1720004278,13048.636931529989,80.24229066000407,53475.76699008 2024-07-03,10:58:00.000,185,10999165,13765,0,1720004279,13048.562832119998,80.25638892000279,53475.66218328001 2024-07-03,10:58:01.000,185,10999231,13765,0,1720004280,13048.576304739989,80.24229066000407,53475.76699008 2024-07-03,10:58:02.000,185,10999152,13885,0,1720004281,13048.569568429994,80.26343805000215,53475.72506736 2024-07-03,10:58:03.000,185,10999180,13965,0,1720004282,13048.583041049998,80.25638892000279,53475.69711888 2024-07-03,10:58:04.000,185,10999195,14245,0,1720004283,13048.549359499993,80.27048718000151,53475.73205448001 2024-07-03,10:58:05.000,185,10999198,14325,0,1720004284,13048.569568429994,80.27753631000087,53475.71109312001 2024-07-03,10:58:06.000,185,10999185,14005,0,1720004285,13048.556095809989,80.3057328299983,53475.68314464001 2024-07-03,10:58:07.000,185,10999161,13725,0,1720004286,13048.556095809989,80.3198310900043,53475.72506736 2024-07-03,10:58:08.000,185,10999173,13965,0,1720004287,13048.522414259998,80.29163456999959,53475.76000296001 2024-07-03,10:58:09.000,185,10999193,13845,0,1720004288,13048.535886879989,80.29163456999959,53475.74602872 2024-07-03,10:58:10.000,185,10999145,13925,0,1720004289,13048.529150569993,80.3057328299983,53475.71808024 2024-07-03,10:58:11.000,185,10999139,13885,0,1720004290,13048.529150569993,80.32688022000366,53475.76000296001 2024-07-03,10:58:12.000,185,10999200,13885,0,1720004291,13048.515677949988,80.31278195999766,53475.68314464001 2024-07-03,10:58:13.000,185,10999175,13525,0,1720004292,13048.529150569993,80.32688022000366,53475.69711888 2024-07-03,10:58:14.000,185,10999194,13925,0,1720004293,13048.549359499993,80.34097848000238,53475.67615752 2024-07-03,10:58:15.000,185,10999186,14365,0,1720004294,13048.502205329998,80.3550767400011,53475.704106 2024-07-03,10:58:16.000,185,10999221,13885,0,1720004295,13048.522414259998,80.34097848000238,53475.67615752 2024-07-03,10:58:17.000,185,10999184,13565,0,1720004296,13048.515677949988,80.3550767400011,53475.69711888 2024-07-03,10:58:18.000,185,10999156,13845,0,1720004297,13048.535886879989,80.33392935000302,53475.66218328001 2024-07-03,10:58:19.000,185,10999170,14005,0,1720004298,13048.515677949988,80.33392935000302,53475.690131760006 2024-07-03,10:58:20.000,185,10999191,14165,0,1720004299,13048.529150569993,80.34802761000174,53475.74602872 2024-07-03,10:58:21.000,185,10999140,13765,0,1720004300,13048.549359499993,80.34802761000174,53475.71808024 2024-07-03,10:58:22.000,185,10999189,13965,0,1720004301,13048.515677949988,80.3550767400011,53475.690131760006 2024-07-03,10:58:23.000,185,10999194,14245,0,1720004302,13048.515677949988,80.36212587000045,53475.71808024 2024-07-03,10:58:24.000,185,10999190,14085,0,1720004303,13048.535886879989,80.36212587000045,53475.690131760006 2024-07-03,10:58:25.000,185,10999214,13565,0,1720004304,13048.515677949988,80.40442065000389,53475.72506736 2024-07-03,10:58:26.000,185,10999187,14045,0,1720004305,13048.515677949988,80.43261717000132,53475.68314464001 2024-07-03,10:58:27.000,185,10999173,14245,0,1720004306,13048.549359499993,80.43261717000132,53475.67615752 2024-07-03,10:58:28.000,185,10999179,14005,0,1720004307,13048.562832119998,80.44671543000004,53475.71109312001 2024-07-03,10:58:29.000,185,10999169,13725,0,1720004308,13048.556095809989,80.43966630000068,53475.704106 2024-07-03,10:58:30.000,185,10999180,13765,0,1720004309,13048.529150569993,80.4537645599994,53475.78096432001 2024-07-03,10:58:31.000,185,10999176,14085,0,1720004310,13048.515677949988,80.4537645599994,53475.67615752 2024-07-03,10:58:32.000,185,10999161,14125,0,1720004311,13048.515677949988,80.43966630000068,53475.71109312001 2024-07-03,10:58:33.000,185,10999178,14005,0,1720004312,13048.556095809989,80.46786281999812,53475.67615752 2024-07-03,10:58:34.000,185,10999196,14085,0,1720004313,13048.535886879989,80.4537645599994,53475.68314464001 2024-07-03,10:58:35.000,185,10999186,14285,0,1720004314,13048.556095809989,80.42556804000196,53475.69711888 2024-07-03,10:58:36.000,185,10999159,13725,0,1720004315,13048.556095809989,80.43966630000068,53475.690131760006 2024-07-03,10:58:37.000,185,10999182,13805,0,1720004316,13048.542623189998,80.44671543000004,53475.69711888 2024-07-03,10:58:38.000,185,10999226,13845,0,1720004317,13048.542623189998,80.4537645599994,53475.75301584 2024-07-03,10:58:39.000,185,10999178,13965,0,1720004318,13048.569568429994,80.4537645599994,53475.76699008 2024-07-03,10:58:40.000,185,10999182,14165,0,1720004319,13048.556095809989,80.47491195000475,53475.73205448001 2024-07-03,10:58:41.000,185,10999216,13845,0,1720004320,13048.576304739989,80.47491195000475,53475.75301584 2024-07-03,10:58:42.000,185,10999171,13565,0,1720004321,13048.643667839999,80.48196108000411,53475.74602872 2024-07-03,10:58:43.000,185,10999189,13965,0,1720004322,13048.589777359994,80.50310847000219,53475.79493856 2024-07-03,10:58:44.000,185,10999193,14085,0,1720004323,13048.576304739989,80.49605934000283,53475.787951440005 2024-07-03,10:58:45.000,185,10999205,13845,0,1720004324,13048.583041049998,80.51015760000155,53475.71808024 2024-07-03,10:58:46.000,185,10999163,13885,0,1720004325,13048.562832119998,80.49605934000283,53475.73205448001 2024-07-03,10:58:47.000,185,10999153,14005,0,1720004326,13048.609986289994,80.52425586000027,53475.69711888 2024-07-03,10:58:48.000,185,10999211,14005,0,1720004327,13048.589777359994,80.51015760000155,53475.78096432001 2024-07-03,10:58:49.000,185,10999209,13605,0,1720004328,13048.603249979999,80.51015760000155,53475.76699008 2024-07-03,10:58:50.000,185,10999186,13925,0,1720004329,13048.583041049998,80.54540324999834,53475.74602872 2024-07-03,10:58:51.000,185,10999199,13885,0,1720004330,13048.609986289994,80.54540324999834,53475.76699008 2024-07-03,10:58:52.000,185,10999193,14005,0,1720004331,13048.589777359994,80.52425586000027,53475.74602872 2024-07-03,10:58:53.000,185,10999176,13845,0,1720004332,13048.603249979999,80.57359977000306,53475.7739772 2024-07-03,10:58:54.000,185,10999223,13845,0,1720004333,13048.670613079994,80.59474716000113,53475.80192568001 2024-07-03,10:58:55.000,185,10999167,13885,0,1720004334,13048.623458909999,80.59474716000113,53475.85083552001 2024-07-03,10:58:56.000,185,10999206,14085,0,1720004335,13048.630195219994,80.57359977000306,53475.787951440005 2024-07-03,10:58:57.000,185,10999245,13765,0,1720004336,13048.657140459989,80.60884541999985,53475.74602872 2024-07-03,10:58:58.000,185,10999205,14045,0,1720004337,13048.643667839999,80.61589454999921,53475.75301584 2024-07-03,10:58:59.000,185,10999198,13845,0,1720004338,13048.657140459989,80.67228759000136,53475.76699008 2024-07-03,10:59:00.000,185,10999202,13765,0,1720004339,13048.616722599989,80.70753323999816,53475.7739772 2024-07-03,10:59:01.000,185,10999197,13725,0,1720004340,13048.630195219994,80.665238460002,53475.787951440005 2024-07-03,10:59:02.000,185,10999200,13925,0,1720004341,13048.636931529989,80.67933672000072,53475.787951440005 2024-07-03,10:59:03.000,185,10999204,13485,0,1720004342,13048.636931529989,80.68638585000008,53475.76000296001 2024-07-03,10:59:04.000,185,10999192,14445,0,1720004343,13048.690822009994,80.7004841099988,53475.80891280001 2024-07-03,10:59:05.000,185,10999190,13885,0,1720004344,13048.670613079994,80.70753323999816,53475.85083552001 2024-07-03,10:59:06.000,185,10999178,14005,0,1720004345,13048.67734938999,80.71458237000479,53475.80891280001 2024-07-03,10:59:07.000,185,10999200,14205,0,1720004346,13048.711030939994,80.75687715000095,53475.836861280004 2024-07-03,10:59:08.000,185,10999154,14165,0,1720004347,13048.684085699999,80.73572976000287,53475.76699008 2024-07-03,10:59:09.000,185,10999175,13445,0,1720004348,13048.71776724999,80.73572976000287,53475.836861280004 2024-07-03,10:59:10.000,185,10999180,13925,0,1720004349,13048.704294629999,80.79917193000438,53475.7739772 2024-07-03,10:59:11.000,185,10999194,14045,0,1720004350,13048.724503559999,80.74982802000159,53475.787951440005 2024-07-03,10:59:12.000,185,10999209,13645,0,1720004351,13048.724503559999,80.78507366999838,53475.8438484 2024-07-03,10:59:13.000,185,10999169,13445,0,1720004352,13048.75818510999,80.8132701900031,53475.8438484 2024-07-03,10:59:14.000,185,10999177,14245,0,1720004353,13048.744712489999,80.85556496999925,53475.81589992 2024-07-03,10:59:15.000,185,10999211,14485,0,1720004354,13048.751448799994,80.84146671000053,53475.82987416001 2024-07-03,10:59:16.000,185,10999164,13885,0,1720004355,13048.78513035,80.86261409999861,53475.82288704 2024-07-03,10:59:17.000,185,10999214,13765,0,1720004356,13048.78513035,80.86261409999861,53475.79493856 2024-07-03,10:59:18.000,185,10999118,13885,0,1720004357,13048.77839403999,80.88376149000396,53475.8438484 2024-07-03,10:59:19.000,185,10999167,13805,0,1720004358,13048.82554821,80.91900714000076,53475.8438484 2024-07-03,10:59:20.000,185,10999184,13925,0,1720004359,13048.84575714,80.94015452999884,53475.787951440005 2024-07-03,10:59:21.000,185,10999170,13765,0,1720004360,13048.81881189999,80.91900714000076,53475.79493856 2024-07-03,10:59:22.000,185,10999119,13805,0,1720004361,13048.83902082999,80.96130192000419,53475.82987416001 2024-07-03,10:59:23.000,185,10999135,13925,0,1720004362,13048.832284519995,80.96835105000355,53475.89275824 2024-07-03,10:59:24.000,185,10999161,13845,0,1720004363,13048.852493449995,80.96835105000355,53475.8438484 2024-07-03,10:59:25.000,185,10999161,13565,0,1720004364,13048.892911309995,80.96835105000355,53475.85083552001 2024-07-03,10:59:26.000,185,10999169,13925,0,1720004365,13048.89964761999,81.01769495999906,53475.85083552001 2024-07-03,10:59:27.000,185,10999140,13925,0,1720004366,13048.872702379995,81.01769495999906,53475.82987416001 2024-07-03,10:59:28.000,185,10999138,14165,0,1720004367,13048.89964761999,81.03179321999778,53475.85083552001 2024-07-03,10:59:29.000,185,10999191,14005,0,1720004368,13048.89964761999,81.08818625999993,53475.86480976 2024-07-03,10:59:30.000,185,10999167,14045,0,1720004369,13048.886175,81.03179321999778,53475.82987416001 2024-07-03,10:59:31.000,185,10999162,13925,0,1720004370,13048.90638393,81.0599897400025,53475.836861280004 2024-07-03,10:59:32.000,185,10999173,13965,0,1720004371,13048.94006547999,81.05294061000313,53475.836861280004 2024-07-03,10:59:33.000,185,10999198,14125,0,1720004372,13048.91985654999,81.07408800000121,53475.87878400001 2024-07-03,10:59:34.000,185,10999157,13565,0,1720004373,13048.91985654999,81.05294061000313,53475.857822640006 2024-07-03,10:59:35.000,185,10999227,14205,0,1720004374,13048.94006547999,81.09523538999929,53475.86480976 2024-07-03,10:59:36.000,185,10999198,14085,0,1720004375,13048.96027440999,81.06703887000185,53475.906732480005 2024-07-03,10:59:37.000,185,10999206,14085,0,1720004376,13048.953538099995,81.10228451999865,53475.86480976 2024-07-03,10:59:38.000,185,10999204,13925,0,1720004377,13048.953538099995,81.15162843000144,53475.89974536001 2024-07-03,10:59:39.000,185,10999223,13845,0,1720004378,13048.953538099995,81.13048104000336,53475.94166808 2024-07-03,10:59:40.000,185,10999197,13845,0,1720004379,13048.92659286,81.13048104000336,53475.88577112 2024-07-03,10:59:41.000,185,10999190,13805,0,1720004380,13048.94680179,81.15162843000144,53475.906732480005 2024-07-03,10:59:42.000,185,10999123,13805,0,1720004381,13048.96701072,81.15162843000144,53475.906732480005 2024-07-03,10:59:43.000,185,10999199,13965,0,1720004382,13048.96027440999,81.13048104000336,53475.906732480005 2024-07-03,10:59:44.000,185,10999138,14245,0,1720004383,13048.94006547999,81.11638278000464,53475.93468096 2024-07-03,10:59:45.000,185,10999200,13845,0,1720004384,13048.96701072,81.11638278000464,53475.85083552001 2024-07-03,10:59:46.000,185,10999161,13605,0,1720004385,13048.973747029995,81.14457930000208,53475.9137196 2024-07-03,10:59:47.000,185,10999176,13965,0,1720004386,13048.98048333999,81.13048104000336,53475.8438484 2024-07-03,10:59:48.000,185,10999186,13885,0,1720004387,13049.00069226999,81.15162843000144,53475.87878400001 2024-07-03,10:59:49.000,185,10999195,14005,0,1720004388,13048.973747029995,81.16572669000016,53475.92070672 2024-07-03,10:59:50.000,185,10999178,14085,0,1720004389,13048.98721965,81.13753017000272,53475.87878400001 2024-07-03,10:59:51.000,185,10999148,13525,0,1720004390,13048.98721965,81.15162843000144,53475.92769384001 2024-07-03,10:59:52.000,185,10999148,13925,0,1720004391,13048.993955959995,81.16572669000016,53475.93468096 2024-07-03,10:59:53.000,185,10999198,14005,0,1720004392,13048.993955959995,81.17982494999887,53475.89974536001 2024-07-03,10:59:54.000,185,10999186,13685,0,1720004393,13048.94006547999,81.15162843000144,53475.92769384001 2024-07-03,10:59:55.000,185,10999173,13925,0,1720004394,13048.98048333999,81.13048104000336,53475.9137196 2024-07-03,10:59:56.000,185,10999200,13685,0,1720004395,13048.96027440999,81.17277581999952,53475.88577112 2024-07-03,10:59:57.000,185,10999208,14045,0,1720004396,13048.94006547999,81.16572669000016,53475.88577112 2024-07-03,10:59:58.000,185,10999187,13485,0,1720004397,13048.973747029995,81.16572669000016,53475.89275824 2024-07-03,10:59:59.000,185,10999212,13765,0,1720004398,13048.953538099995,81.1586775600008,53475.906732480005 2024-07-03,11:00:00.000,185,10999185,14125,0,1720004399,13048.96701072,81.13753017000272,53475.94865520001 2024-07-03,11:00:01.000,185,10999182,13645,0,1720004400,13048.94006547999,81.14457930000208,53475.88577112 2024-07-03,11:00:02.000,185,10999185,14205,0,1720004401,13048.933329169995,81.17982494999887,53475.94865520001 2024-07-03,11:00:03.000,185,10999182,13605,0,1720004402,13048.96027440999,81.16572669000016,53475.89974536001 2024-07-03,11:00:04.000,185,10999152,13885,0,1720004403,13048.94680179,81.14457930000208,53475.9137196 2024-07-03,11:00:05.000,185,10999198,13525,0,1720004404,13048.94006547999,81.16572669000016,53475.8438484 2024-07-03,11:00:06.000,185,10999205,14005,0,1720004405,13048.913120239995,81.16572669000016,53475.88577112 2024-07-03,11:00:07.000,185,10999183,13685,0,1720004406,13048.91985654999,81.17277581999952,53475.87878400001 2024-07-03,11:00:08.000,185,10999148,13765,0,1720004407,13048.953538099995,81.16572669000016,53475.87878400001 2024-07-03,11:00:09.000,185,10999152,13965,0,1720004408,13048.96027440999,81.17277581999952,53475.906732480005 2024-07-03,11:00:10.000,185,10999215,14045,0,1720004409,13048.94680179,81.14457930000208,53475.89275824 2024-07-03,11:00:11.000,185,10999184,13765,0,1720004410,13048.96027440999,81.14457930000208,53475.89275824 2024-07-03,11:00:12.000,185,10999156,13725,0,1720004411,13048.98721965,81.16572669000016,53475.92769384001 2024-07-03,11:00:13.000,185,10999177,13965,0,1720004412,13048.96027440999,81.17982494999887,53475.86480976 2024-07-03,11:00:14.000,185,10999176,14085,0,1720004413,13048.94680179,81.17277581999952,53475.87878400001 2024-07-03,11:00:15.000,185,10999231,14405,0,1720004414,13048.96701072,81.17277581999952,53475.9137196 2024-07-03,11:00:16.000,185,10999164,13925,0,1720004415,13048.96701072,81.14457930000208,53475.88577112 2024-07-03,11:00:17.000,185,10999179,14205,0,1720004416,13048.98048333999,81.18687407999823,53475.89974536001 2024-07-03,11:00:18.000,185,10999195,14165,0,1720004417,13048.993955959995,81.18687407999823,53475.87878400001 2024-07-03,11:00:19.000,185,10999196,13805,0,1720004418,13049.02090119999,81.18687407999823,53475.857822640006 2024-07-03,11:00:20.000,185,10999216,13925,0,1720004419,13049.00742858,81.1586775600008,53475.906732480005 2024-07-03,11:00:21.000,185,10999183,13765,0,1720004420,13048.98048333999,81.20802147000359,53475.857822640006 2024-07-03,11:00:22.000,185,10999199,13885,0,1720004421,13049.02763751,81.2221197300023,53475.9137196 2024-07-03,11:00:23.000,185,10999189,13685,0,1720004422,13048.98048333999,81.20097234000423,53475.857822640006 2024-07-03,11:00:24.000,185,10999194,13765,0,1720004423,13048.98721965,81.2221197300023,53475.9137196 2024-07-03,11:00:25.000,185,10999186,14165,0,1720004424,13049.00742858,81.16572669000016,53475.89275824 2024-07-03,11:00:26.000,185,10999176,14205,0,1720004425,13049.00742858,81.21507060000295,53475.88577112 2024-07-03,11:00:27.000,185,10999163,13885,0,1720004426,13049.014164889995,81.20802147000359,53475.94166808 2024-07-03,11:00:28.000,185,10999204,13725,0,1720004427,13049.034373819995,81.23621799000102,53475.92769384001 2024-07-03,11:00:29.000,185,10999203,13805,0,1720004428,13049.034373819995,81.23621799000102,53475.92070672 2024-07-03,11:00:30.000,185,10999224,13645,0,1720004429,13049.04111012999,81.22916886000166,53475.906732480005 2024-07-03,11:00:31.000,185,10999237,14085,0,1720004430,13049.054582749995,81.25031624999974,53475.92070672 2024-07-03,11:00:32.000,185,10999154,13925,0,1720004431,13049.06805537,81.23621799000102,53475.9137196 2024-07-03,11:00:33.000,185,10999176,14285,0,1720004432,13049.06805537,81.27146363999782,53475.955642320005 2024-07-03,11:00:34.000,185,10999182,13765,0,1720004433,13049.10847323,81.30670929000189,53475.92769384001 2024-07-03,11:00:35.000,185,10999154,13885,0,1720004434,13049.115209539996,81.27146363999782,53475.96262944 2024-07-03,11:00:36.000,185,10999148,13645,0,1720004435,13049.12194584999,81.32080755000061,53475.96961656001 2024-07-03,11:00:37.000,185,10999241,14245,0,1720004436,13049.0882643,81.29261103000317,53475.97660368001 2024-07-03,11:00:38.000,185,10999176,13485,0,1720004437,13049.115209539996,81.33490580999933,53475.99057792 2024-07-03,11:00:39.000,185,10999212,13925,0,1720004438,13049.08152798999,81.31375842000125,53475.9835908 2024-07-03,11:00:40.000,185,10999217,13965,0,1720004439,13049.08152798999,81.36310233000404,53475.9835908 2024-07-03,11:00:41.000,185,10999216,13885,0,1720004440,13049.142154779991,81.34900406999805,53475.99057792 2024-07-03,11:00:42.000,185,10999182,14005,0,1720004441,13049.12868216,81.35605320000468,53475.93468096 2024-07-03,11:00:43.000,185,10999196,13685,0,1720004442,13049.12194584999,81.3701514600034,53475.97660368001 2024-07-03,11:00:44.000,185,10999169,14165,0,1720004443,13049.115209539996,81.41244623999955,53475.955642320005 2024-07-03,11:00:45.000,185,10999171,13885,0,1720004444,13049.12868216,81.39834798000084,53475.93468096 2024-07-03,11:00:46.000,185,10999151,13805,0,1720004445,13049.142154779991,81.41949536999891,53475.94865520001 2024-07-03,11:00:47.000,185,10999167,14085,0,1720004446,13049.162363709991,81.44769189000363,53475.92070672 2024-07-03,11:00:48.000,185,10999187,14365,0,1720004447,13049.135418469996,81.41949536999891,53475.955642320005 2024-07-03,11:00:49.000,185,10999191,13725,0,1720004448,13049.155627399996,81.47588841000106,53475.99057792 2024-07-03,11:00:50.000,185,10999159,13605,0,1720004449,13049.14889109,81.48293754000042,53475.96262944 2024-07-03,11:00:51.000,185,10999142,13965,0,1720004450,13049.16910002,81.49703579999914,53475.94166808 2024-07-03,11:00:52.000,185,10999169,13925,0,1720004451,13049.155627399996,81.51113405999786,53475.94865520001 2024-07-03,11:00:53.000,185,10999159,14325,0,1720004452,13049.155627399996,81.56047797000065,53475.9835908 2024-07-03,11:00:54.000,185,10999171,14005,0,1720004453,13049.175836329996,81.53933058000257,53475.93468096 2024-07-03,11:00:55.000,185,10999129,13885,0,1720004454,13049.175836329996,81.55342884000129,53475.955642320005 2024-07-03,11:00:56.000,185,10999192,14005,0,1720004455,13049.10173691999,81.58162535999872,53475.89275824 2024-07-03,11:00:57.000,185,10999218,13965,0,1720004456,13049.16910002,81.60277275000408,53475.87878400001 2024-07-03,11:00:58.000,185,10999181,13685,0,1720004457,13049.155627399996,81.60982188000344,53475.955642320005 2024-07-03,11:00:59.000,185,10999183,13885,0,1720004458,13049.115209539996,81.62392014000216,53475.9137196 2024-07-03,11:01:00.000,185,10999204,13485,0,1720004459,13049.12868216,81.66621491999831,53475.94166808 2024-07-03,11:01:01.000,185,10999163,13965,0,1720004460,13049.14889109,81.65916578999895,53475.92769384001 2024-07-03,11:01:02.000,185,10999208,13565,0,1720004461,13049.142154779991,81.65211665999959,53475.89275824 2024-07-03,11:01:03.000,185,10999171,13685,0,1720004462,13049.155627399996,81.66621491999831,53475.92769384001 2024-07-03,11:01:04.000,185,10999177,14045,0,1720004463,13049.142154779991,81.70146057000238,53475.92070672 2024-07-03,11:01:05.000,185,10999135,13965,0,1720004464,13049.162363709991,81.72260796000046,53475.93468096 2024-07-03,11:01:06.000,185,10999120,13565,0,1720004465,13049.16910002,81.72965708999982,53475.92070672 2024-07-03,11:01:07.000,185,10999200,13765,0,1720004466,13049.142154779991,81.72965708999982,53475.906732480005 2024-07-03,11:01:08.000,185,10999180,13605,0,1720004467,13049.142154779991,81.75785361000453,53475.906732480005 2024-07-03,11:01:09.000,185,10999193,14405,0,1720004468,13049.142154779991,81.78605013000197,53475.89974536001 2024-07-03,11:01:10.000,185,10999145,13365,0,1720004469,13049.14889109,81.78605013000197,53475.92769384001 2024-07-03,11:01:11.000,185,10999153,13725,0,1720004470,13049.162363709991,81.82129577999876,53475.906732480005 2024-07-03,11:01:12.000,185,10999179,14165,0,1720004471,13049.16910002,81.82129577999876,53475.97660368001 2024-07-03,11:01:13.000,185,10999189,14125,0,1720004472,13049.182572639991,81.83539404000476,53476.03250064 2024-07-03,11:01:14.000,185,10999150,14005,0,1720004473,13049.182572639991,81.83539404000476,53476.004552160004 2024-07-03,11:01:15.000,185,10999166,13685,0,1720004474,13049.175836329996,81.88473795000027,53475.96961656001 2024-07-03,11:01:16.000,185,10999219,14085,0,1720004475,13049.155627399996,81.87768882000091,53475.92070672 2024-07-03,11:01:17.000,185,10999138,14205,0,1720004476,13049.162363709991,81.87768882000091,53475.955642320005 2024-07-03,11:01:18.000,185,10999154,13965,0,1720004477,13049.155627399996,81.88473795000027,53475.94865520001 2024-07-03,11:01:19.000,185,10999175,13925,0,1720004478,13049.196045259996,81.84244317000412,53475.9835908 2024-07-03,11:01:20.000,185,10999173,13205,0,1720004479,13049.175836329996,81.88473795000027,53475.97660368001 2024-07-03,11:01:21.000,185,10999165,14245,0,1720004480,13049.182572639991,81.89178707999963,53475.93468096 2024-07-03,11:01:22.000,185,10999199,13885,0,1720004481,13049.175836329996,81.8635905600022,53476.01153928 2024-07-03,11:01:23.000,185,10999221,13765,0,1720004482,13049.175836329996,81.89178707999963,53475.9835908 2024-07-03,11:01:24.000,185,10999218,13925,0,1720004483,13049.222990499991,81.89178707999963,53475.96961656001 2024-07-03,11:01:25.000,185,10999163,13565,0,1720004484,13049.243199429991,81.87768882000091,53475.94865520001 2024-07-03,11:01:26.000,185,10999177,14085,0,1720004485,13049.209517880001,81.91293446999771,53476.01852640001 2024-07-03,11:01:27.000,185,10999155,13885,0,1720004486,13049.216254189996,81.91998360000434,53475.97660368001 2024-07-03,11:01:28.000,185,10999214,13565,0,1720004487,13049.209517880001,81.9270327300037,53476.004552160004 2024-07-03,11:01:29.000,185,10999191,13805,0,1720004488,13049.222990499991,81.94113099000242,53475.955642320005 2024-07-03,11:01:30.000,185,10999147,14165,0,1720004489,13049.256672049996,81.91293446999771,53476.01153928 2024-07-03,11:01:31.000,185,10999161,13685,0,1720004490,13049.256672049996,81.91293446999771,53476.03250064 2024-07-03,11:01:32.000,185,10999184,13885,0,1720004491,13049.256672049996,81.89178707999963,53475.9835908 2024-07-03,11:01:33.000,185,10999204,13725,0,1720004492,13049.276880979996,81.91293446999771,53475.955642320005 2024-07-03,11:01:34.000,185,10999125,13605,0,1720004493,13049.270144670001,81.89178707999963,53475.955642320005 2024-07-03,11:01:35.000,185,10999143,13845,0,1720004494,13049.270144670001,81.90588533999835,53475.99756504001 2024-07-03,11:01:36.000,185,10999221,13885,0,1720004495,13049.310562530001,81.89178707999963,53476.004552160004 2024-07-03,11:01:37.000,185,10999189,13685,0,1720004496,13049.317298839997,81.87768882000091,53476.08141048 2024-07-03,11:01:38.000,185,10999203,13725,0,1720004497,13049.303826219992,81.83539404000476,53476.01153928 2024-07-03,11:01:39.000,185,10999180,13725,0,1720004498,13049.324035149992,81.83539404000476,53475.99057792 2024-07-03,11:01:40.000,185,10999184,13845,0,1720004499,13049.330771460001,81.83539404000476,53476.04647488001 2024-07-03,11:01:41.000,185,10999184,13845,0,1720004500,13049.330771460001,81.82834490999812,53476.053462 2024-07-03,11:01:42.000,185,10999202,13885,0,1720004501,13049.337507769997,81.8635905600022,53476.01153928 2024-07-03,11:01:43.000,185,10999202,13805,0,1720004502,13049.377925629997,81.85654143000284,53476.06743624001 2024-07-03,11:01:44.000,185,10999221,13565,0,1720004503,13049.357716699997,81.87063969000155,53476.01852640001 2024-07-03,11:01:45.000,185,10999159,13565,0,1720004504,13049.377925629997,81.89178707999963,53476.01153928 2024-07-03,11:01:46.000,185,10999186,14085,0,1720004505,13049.364453009992,81.85654143000284,53476.04647488001 2024-07-03,11:01:47.000,185,10999205,13805,0,1720004506,13049.391398250002,81.84244317000412,53476.08141048 2024-07-03,11:01:48.000,185,10999149,13765,0,1720004507,13049.411607180002,81.83539404000476,53476.074423360005 2024-07-03,11:01:49.000,185,10999134,13805,0,1720004508,13049.404870869992,81.8142466499994,53476.053462 2024-07-03,11:01:50.000,185,10999185,14085,0,1720004509,13049.438552419997,81.83539404000476,53476.01852640001 2024-07-03,11:01:51.000,185,10999170,14405,0,1720004510,13049.425079799992,81.8635905600022,53476.03250064 2024-07-03,11:01:52.000,185,10999148,13685,0,1720004511,13049.472233970002,81.84244317000412,53476.03250064 2024-07-03,11:01:53.000,185,10999210,13965,0,1720004512,13049.431816110002,81.83539404000476,53476.0883976 2024-07-03,11:01:54.000,185,10999195,14485,0,1720004513,13049.458761349997,81.82834490999812,53476.09538472001 2024-07-03,11:01:55.000,185,10999196,13605,0,1720004514,13049.472233970002,81.85654143000284,53476.053462 2024-07-03,11:01:56.000,185,10999184,13605,0,1720004515,13049.519388139997,81.85654143000284,53476.11634608001 2024-07-03,11:01:57.000,185,10999168,14085,0,1720004516,13049.485706589992,81.82129577999876,53476.06743624001 2024-07-03,11:01:58.000,185,10999228,13965,0,1720004517,13049.485706589992,81.82129577999876,53476.025513520006 2024-07-03,11:01:59.000,185,10999163,13645,0,1720004518,13049.478970279997,81.84244317000412,53476.06044912 2024-07-03,11:02:00.000,185,10999121,14165,0,1720004519,13049.492442900002,81.82129577999876,53476.06743624001 2024-07-03,11:02:01.000,185,10999175,13885,0,1720004520,13049.485706589992,81.8142466499994,53476.08141048 2024-07-03,11:02:02.000,185,10999182,14405,0,1720004521,13049.539597069997,81.8142466499994,53476.10935896 2024-07-03,11:02:03.000,185,10999199,13605,0,1720004522,13049.505915519992,81.8142466499994,53476.08141048 2024-07-03,11:02:04.000,185,10999181,14045,0,1720004523,13049.526124449992,81.82129577999876,53476.09538472001 2024-07-03,11:02:05.000,185,10999184,14205,0,1720004524,13049.539597069997,81.82834490999812,53476.123333200005 2024-07-03,11:02:06.000,185,10999162,13965,0,1720004525,13049.559805999997,81.83539404000476,53476.10237184 2024-07-03,11:02:07.000,185,10999189,13765,0,1720004526,13049.553069690002,81.80014839000069,53476.14429456001 2024-07-03,11:02:08.000,185,10999219,13845,0,1720004527,13049.559805999997,81.82834490999812,53476.14429456001 2024-07-03,11:02:09.000,185,10999172,14165,0,1720004528,13049.586751239993,81.82834490999812,53476.10237184 2024-07-03,11:02:10.000,185,10999105,13445,0,1720004529,13049.546333379993,81.91998360000434,53476.11634608001 2024-07-03,11:02:11.000,185,10999183,14085,0,1720004530,13049.586751239993,81.89178707999963,53476.16525592001 2024-07-03,11:02:12.000,185,10999178,13885,0,1720004531,13049.586751239993,81.89883620999899,53476.15128168 2024-07-03,11:02:13.000,185,10999147,13925,0,1720004532,13049.566542309993,81.91293446999771,53476.11634608001 2024-07-03,11:02:14.000,185,10999234,14085,0,1720004533,13049.593487550002,81.91293446999771,53476.16525592001 2024-07-03,11:02:15.000,185,10999179,14045,0,1720004534,13049.600223859998,81.90588533999835,53476.172243040004 2024-07-03,11:02:16.000,185,10999140,13525,0,1720004535,13049.553069690002,81.91293446999771,53476.15128168 2024-07-03,11:02:17.000,185,10999140,13605,0,1720004536,13049.600223859998,81.9270327300037,53476.15128168 2024-07-03,11:02:18.000,185,10999167,13445,0,1720004537,13049.600223859998,81.94113099000242,53476.193204400006 2024-07-03,11:02:19.000,185,10999201,13885,0,1720004538,13049.593487550002,81.91998360000434,53476.14429456001 2024-07-03,11:02:20.000,185,10999189,14045,0,1720004539,13049.573278620002,81.94113099000242,53476.193204400006 2024-07-03,11:02:21.000,185,10999184,14165,0,1720004540,13049.580014929998,81.93408186000306,53476.13730744001 2024-07-03,11:02:22.000,185,10999143,13605,0,1720004541,13049.586751239993,81.9270327300037,53476.193204400006 2024-07-03,11:02:23.000,185,10999167,13725,0,1720004542,13049.586751239993,81.9270327300037,53476.1582688 2024-07-03,11:02:24.000,185,10999199,14045,0,1720004543,13049.573278620002,81.91998360000434,53476.172243040004 2024-07-03,11:02:25.000,185,10999127,13965,0,1720004544,13049.580014929998,81.93408186000306,53476.172243040004 2024-07-03,11:02:26.000,185,10999201,14085,0,1720004545,13049.580014929998,81.93408186000306,53476.13730744001 2024-07-03,11:02:27.000,185,10999192,13725,0,1720004546,13049.600223859998,81.95522925000114,53476.1582688 2024-07-03,11:02:28.000,185,10999192,13525,0,1720004547,13049.566542309993,81.89883620999899,53476.123333200005 2024-07-03,11:02:29.000,185,10999189,13685,0,1720004548,13049.613696480003,81.94113099000242,53476.22115288 2024-07-03,11:02:30.000,185,10999160,14245,0,1720004549,13049.593487550002,81.90588533999835,53476.18621728001 2024-07-03,11:02:31.000,185,10999211,13725,0,1720004550,13049.613696480003,81.91998360000434,53476.18621728001 2024-07-03,11:02:32.000,185,10999153,13685,0,1720004551,13049.586751239993,81.89883620999899,53476.18621728001 2024-07-03,11:02:33.000,185,10999176,14045,0,1720004552,13049.606960169993,81.9270327300037,53476.21416576001 2024-07-03,11:02:34.000,185,10999181,14045,0,1720004553,13049.613696480003,81.88473795000027,53476.15128168 2024-07-03,11:02:35.000,185,10999181,14045,0,1720004554,13049.613696480003,81.89883620999899,53476.20019152 2024-07-03,11:02:36.000,185,10999151,13885,0,1720004555,13049.613696480003,81.88473795000027,53476.21416576001 2024-07-03,11:02:37.000,185,10999193,14005,0,1720004556,13049.667586959993,81.87063969000155,53476.172243040004 2024-07-03,11:02:38.000,185,10999187,13925,0,1720004557,13049.613696480003,81.85654143000284,53476.22814 2024-07-03,11:02:39.000,185,10999174,14125,0,1720004558,13049.640641719998,81.84949230000348,53476.23512712001 2024-07-03,11:02:40.000,185,10999204,14325,0,1720004559,13049.633905410003,81.8142466499994,53476.17923016 2024-07-03,11:02:41.000,185,10999206,13965,0,1720004560,13049.600223859998,81.8142466499994,53476.193204400006 2024-07-03,11:02:42.000,185,10999216,13885,0,1720004561,13049.620432789998,81.82129577999876,53476.20717864 2024-07-03,11:02:43.000,185,10999186,14005,0,1720004562,13049.613696480003,81.82129577999876,53476.23512712001 2024-07-03,11:02:44.000,185,10999175,13765,0,1720004563,13049.660850649998,81.77900100000261,53476.23512712001 2024-07-03,11:02:45.000,185,10999157,13805,0,1720004564,13049.633905410003,81.80014839000069,53476.20717864 2024-07-03,11:02:46.000,185,10999147,13805,0,1720004565,13049.620432789998,81.79309926000133,53476.20019152 2024-07-03,11:02:47.000,185,10999198,13925,0,1720004566,13049.660850649998,81.77900100000261,53476.17923016 2024-07-03,11:02:48.000,185,10999147,13925,0,1720004567,13049.654114339988,81.80719752000005,53476.16525592001 2024-07-03,11:02:49.000,185,10999184,14165,0,1720004568,13049.647378029993,81.78605013000197,53476.20717864 2024-07-03,11:02:50.000,185,10999196,14045,0,1720004569,13049.627169099993,81.78605013000197,53476.242114240005 2024-07-03,11:02:51.000,185,10999196,13925,0,1720004570,13049.654114339988,81.76490274000389,53476.172243040004 2024-07-03,11:02:52.000,185,10999148,13845,0,1720004571,13049.640641719998,81.73670621999918,53476.20717864 2024-07-03,11:02:53.000,185,10999199,13805,0,1720004572,13049.647378029993,81.75785361000453,53476.20019152 2024-07-03,11:02:54.000,185,10999184,13925,0,1720004573,13049.660850649998,81.77195187000325,53476.22115288 2024-07-03,11:02:55.000,185,10999175,13885,0,1720004574,13049.606960169993,81.7508044799979,53476.15128168 2024-07-03,11:02:56.000,185,10999167,14085,0,1720004575,13049.613696480003,81.75785361000453,53476.1582688 2024-07-03,11:02:57.000,185,10999154,13925,0,1720004576,13049.627169099993,81.72260796000046,53476.17923016 2024-07-03,11:02:58.000,185,10999140,14245,0,1720004577,13049.627169099993,81.73670621999918,53476.1582688 2024-07-03,11:02:59.000,185,10999163,14005,0,1720004578,13049.613696480003,81.70850970000174,53476.18621728001 2024-07-03,11:03:00.000,185,10999153,13965,0,1720004579,13049.600223859998,81.70850970000174,53476.15128168 2024-07-03,11:03:01.000,185,10999195,13805,0,1720004580,13049.606960169993,81.70146057000238,53476.18621728001 2024-07-03,11:03:02.000,185,10999162,13925,0,1720004581,13049.573278620002,81.70850970000174,53476.14429456001 2024-07-03,11:03:03.000,185,10999207,13805,0,1720004582,13049.593487550002,81.67326404999767,53476.172243040004 2024-07-03,11:03:04.000,185,10999191,13565,0,1720004583,13049.627169099993,81.65916578999895,53476.21416576001 2024-07-03,11:03:05.000,185,10999185,13925,0,1720004584,13049.600223859998,81.65916578999895,53476.22814 2024-07-03,11:03:06.000,185,10999185,14085,0,1720004585,13049.620432789998,81.63096927000151,53476.193204400006 2024-07-03,11:03:07.000,185,10999185,14085,0,1720004586,13049.633905410003,81.6168710100028,53476.1582688 2024-07-03,11:03:08.000,185,10999245,13965,0,1720004587,13049.647378029993,81.6168710100028,53476.17923016 2024-07-03,11:03:09.000,185,10999130,14045,0,1720004588,13049.640641719998,81.6168710100028,53476.193204400006 2024-07-03,11:03:10.000,185,10999176,13845,0,1720004589,13049.654114339988,81.60982188000344,53476.17923016 2024-07-03,11:03:11.000,185,10999213,13925,0,1720004590,13049.681059579998,81.57457622999937,53476.193204400006 2024-07-03,11:03:12.000,185,10999187,14205,0,1720004591,13049.674323269988,81.5675271,53476.20019152 2024-07-03,11:03:13.000,185,10999214,13645,0,1720004592,13049.654114339988,81.55342884000129,53476.22115288 2024-07-03,11:03:14.000,185,10999186,13765,0,1720004593,13049.627169099993,81.52523232000385,53476.20717864 2024-07-03,11:03:15.000,185,10999157,13965,0,1720004594,13049.647378029993,81.52523232000385,53476.14429456001 2024-07-03,11:03:16.000,185,10999170,14085,0,1720004595,13049.633905410003,81.52523232000385,53476.17923016 2024-07-03,11:03:17.000,185,10999183,14165,0,1720004596,13049.654114339988,81.51818319000449,53476.18621728001 2024-07-03,11:03:18.000,185,10999176,13845,0,1720004597,13049.674323269988,81.49703579999914,53476.20717864 2024-07-03,11:03:19.000,185,10999184,14005,0,1720004598,13049.667586959993,81.48998666999978,53476.21416576001 2024-07-03,11:03:20.000,185,10999206,13805,0,1720004599,13049.701268509998,81.51113405999786,53476.193204400006 2024-07-03,11:03:21.000,185,10999161,14245,0,1720004600,13049.708004819993,81.48293754000042,53476.23512712001 2024-07-03,11:03:22.000,185,10999216,13925,0,1720004601,13049.714741129988,81.46179015000234,53476.25608848 2024-07-03,11:03:23.000,185,10999167,14165,0,1720004602,13049.734950059988,81.49703579999914,53476.25608848 2024-07-03,11:03:24.000,185,10999210,14325,0,1720004603,13049.741686369998,81.4688392800017,53476.18621728001 2024-07-03,11:03:25.000,185,10999175,14365,0,1720004604,13049.714741129988,81.48293754000042,53476.23512712001 2024-07-03,11:03:26.000,185,10999174,13885,0,1720004605,13049.761895299998,81.44769189000363,53476.23512712001 2024-07-03,11:03:27.000,185,10999182,13885,0,1720004606,13049.741686369998,81.44064276000427,53476.25608848 2024-07-03,11:03:28.000,185,10999188,14085,0,1720004607,13049.755158989989,81.44064276000427,53476.24910136 2024-07-03,11:03:29.000,185,10999200,13925,0,1720004608,13049.768631609993,81.39129885000148,53476.27006272 2024-07-03,11:03:30.000,185,10999209,13685,0,1720004609,13049.782104229998,81.3701514600034,53476.24910136 2024-07-03,11:03:31.000,185,10999158,13725,0,1720004610,13049.741686369998,81.37720059000276,53476.21416576001 2024-07-03,11:03:32.000,185,10999185,14205,0,1720004611,13049.741686369998,81.38424972000212,53476.20717864 2024-07-03,11:03:33.000,185,10999201,13885,0,1720004612,13049.775367919989,81.36310233000404,53476.242114240005 2024-07-03,11:03:34.000,185,10999181,13925,0,1720004613,13049.768631609993,81.33490580999933,53476.23512712001 2024-07-03,11:03:35.000,185,10999210,14085,0,1720004614,13049.782104229998,81.31375842000125,53476.242114240005 2024-07-03,11:03:36.000,185,10999222,14245,0,1720004615,13049.809049469994,81.30670929000189,53476.22115288 2024-07-03,11:03:37.000,185,10999202,13965,0,1720004616,13049.802313159998,81.29966016000253,53476.27704984 2024-07-03,11:03:38.000,185,10999165,13605,0,1720004617,13049.809049469994,81.28556190000381,53476.28403696001 2024-07-03,11:03:39.000,185,10999171,14205,0,1720004618,13049.829258399994,81.28556190000381,53476.23512712001 2024-07-03,11:03:40.000,185,10999170,13565,0,1720004619,13049.849467329994,81.27146363999782,53476.26307560001 2024-07-03,11:03:41.000,185,10999194,14045,0,1720004620,13049.829258399994,81.24326712000038,53476.304998319996 2024-07-03,11:03:42.000,185,10999207,14165,0,1720004621,13049.815785779989,81.25031624999974,53476.24910136 2024-07-03,11:03:43.000,185,10999214,13725,0,1720004622,13049.862939949999,81.23621799000102,53476.291024080005 2024-07-03,11:03:44.000,185,10999157,14125,0,1720004623,13049.883148879999,81.22916886000166,53476.291024080005 2024-07-03,11:03:45.000,185,10999138,13965,0,1720004624,13049.842731019999,81.20097234000423,53476.25608848 2024-07-03,11:03:46.000,185,10999218,13845,0,1720004625,13049.829258399994,81.21507060000295,53476.27704984 2024-07-03,11:03:47.000,185,10999209,13405,0,1720004626,13049.829258399994,81.22916886000166,53476.291024080005 2024-07-03,11:03:48.000,185,10999202,13725,0,1720004627,13049.822522089999,81.17982494999887,53476.31198544001 2024-07-03,11:03:49.000,185,10999178,14205,0,1720004628,13049.829258399994,81.18687407999823,53476.28403696001 2024-07-03,11:03:50.000,185,10999252,14085,0,1720004629,13049.809049469994,81.19392321000487,53476.25608848 2024-07-03,11:03:51.000,185,10999155,13565,0,1720004630,13049.782104229998,81.22916886000166,53476.304998319996 2024-07-03,11:03:52.000,185,10999182,13885,0,1720004631,13049.802313159998,81.27146363999782,53476.304998319996 2024-07-03,11:03:53.000,185,10999206,14205,0,1720004632,13049.768631609993,81.2221197300023,53476.32595968 2024-07-03,11:03:54.000,185,10999210,13925,0,1720004633,13049.741686369998,81.25031624999974,53476.3678824 2024-07-03,11:03:55.000,185,10999204,13765,0,1720004634,13049.748422679993,81.27851277000445,53476.31897256 2024-07-03,11:03:56.000,185,10999165,14245,0,1720004635,13049.701268509998,81.27851277000445,53476.339933920004 2024-07-03,11:03:57.000,185,10999145,13925,0,1720004636,13049.701268509998,81.30670929000189,53476.360895280006 2024-07-03,11:03:58.000,185,10999153,13685,0,1720004637,13049.627169099993,81.35605320000468,53476.2980112 2024-07-03,11:03:59.000,185,10999190,13885,0,1720004638,13049.654114339988,81.3701514600034,53476.32595968 2024-07-03,11:04:00.000,185,10999160,13645,0,1720004639,13049.586751239993,81.37720059000276,53476.35390816001 2024-07-03,11:04:01.000,185,10999161,14365,0,1720004640,13049.559805999997,81.39129885000148,53476.339933920004 2024-07-03,11:04:02.000,185,10999162,14085,0,1720004641,13049.512651830002,81.42654449999827,53476.34692104 2024-07-03,11:04:03.000,185,10999217,13925,0,1720004642,13049.492442900002,81.42654449999827,53476.32595968 2024-07-03,11:04:04.000,185,10999168,13925,0,1720004643,13049.418343489997,81.47588841000106,53476.31897256 2024-07-03,11:04:05.000,185,10999118,14285,0,1720004644,13049.384661939992,81.51113405999786,53476.33294680001 2024-07-03,11:04:06.000,185,10999112,14085,0,1720004645,13049.364453009992,81.52523232000385,53476.34692104 2024-07-03,11:04:07.000,185,10999138,13925,0,1720004646,13049.317298839997,81.55342884000129,53476.339933920004 2024-07-03,11:04:08.000,185,10999199,14005,0,1720004647,13049.270144670001,81.55342884000129,53476.2980112 2024-07-03,11:04:09.000,185,10999158,14005,0,1720004648,13049.243199429991,81.58867448999808,53476.34692104 2024-07-03,11:04:10.000,185,10999173,13925,0,1720004649,13049.222990499991,81.58867448999808,53476.34692104 2024-07-03,11:04:11.000,185,10999162,13885,0,1720004650,13049.202781569991,81.6168710100028,53476.32595968 2024-07-03,11:04:12.000,185,10999164,13925,0,1720004651,13049.14889109,81.65211665999959,53476.360895280006 2024-07-03,11:04:13.000,185,10999201,13925,0,1720004652,13049.135418469996,81.64506753000023,53476.33294680001 2024-07-03,11:04:14.000,185,10999178,14085,0,1720004653,13049.074791679996,81.67326404999767,53476.32595968 2024-07-03,11:04:15.000,185,10999175,13205,0,1720004654,13049.06805537,81.68736231000366,53476.31198544001 2024-07-03,11:04:16.000,185,10999129,13925,0,1720004655,13049.074791679996,81.68736231000366,53476.32595968 2024-07-03,11:04:17.000,185,10999155,13925,0,1720004656,13049.06131905999,81.66621491999831,53476.32595968 2024-07-03,11:04:18.000,185,10999147,13645,0,1720004657,13049.04111012999,81.7155588300011,53476.304998319996 2024-07-03,11:04:19.000,185,10999170,13925,0,1720004658,13049.02090119999,81.70146057000238,53476.28403696001 2024-07-03,11:04:20.000,185,10999251,14045,0,1720004659,13049.04111012999,81.75785361000453,53476.291024080005 2024-07-03,11:04:21.000,185,10999183,13965,0,1720004660,13049.06131905999,81.73670621999918,53476.31198544001 2024-07-03,11:04:22.000,185,10999165,13925,0,1720004661,13049.054582749995,81.76490274000389,53476.27704984 2024-07-03,11:04:23.000,185,10999216,13925,0,1720004662,13049.034373819995,81.75785361000453,53476.31198544001 2024-07-03,11:04:24.000,185,10999205,13885,0,1720004663,13049.04111012999,81.76490274000389,53476.291024080005 2024-07-03,11:04:25.000,185,10999195,14085,0,1720004664,13049.02090119999,81.79309926000133,53476.304998319996 2024-07-03,11:04:26.000,185,10999154,13645,0,1720004665,13049.02090119999,81.7508044799979,53476.25608848 2024-07-03,11:04:27.000,185,10999173,13605,0,1720004666,13049.02763751,81.77195187000325,53476.304998319996 2024-07-03,11:04:28.000,185,10999197,13565,0,1720004667,13049.02090119999,81.80014839000069,53476.26307560001 2024-07-03,11:04:29.000,185,10999157,14285,0,1720004668,13049.04111012999,81.78605013000197,53476.2980112 2024-07-03,11:04:30.000,185,10999214,13805,0,1720004669,13049.04111012999,81.80014839000069,53476.304998319996 2024-07-03,11:04:31.000,185,10999187,13885,0,1720004670,13049.04111012999,81.8142466499994,53476.25608848 2024-07-03,11:04:32.000,185,10999207,14005,0,1720004671,13049.04784644,81.82834490999812,53476.28403696001 2024-07-03,11:04:33.000,185,10999198,13805,0,1720004672,13049.034373819995,81.80719752000005,53476.2980112 2024-07-03,11:04:34.000,185,10999167,13685,0,1720004673,13049.034373819995,81.80014839000069,53476.24910136 2024-07-03,11:04:35.000,185,10999182,13645,0,1720004674,13049.06131905999,81.83539404000476,53476.27006272 2024-07-03,11:04:36.000,185,10999185,13845,0,1720004675,13049.054582749995,81.84244317000412,53476.28403696001 2024-07-03,11:04:37.000,185,10999231,13725,0,1720004676,13049.02763751,81.84244317000412,53476.27704984 2024-07-03,11:04:38.000,185,10999214,13805,0,1720004677,13049.074791679996,81.85654143000284,53476.304998319996 2024-07-03,11:04:39.000,185,10999145,14085,0,1720004678,13049.10173691999,81.89178707999963,53476.291024080005 2024-07-03,11:04:40.000,185,10999199,13965,0,1720004679,13049.10847323,81.89178707999963,53476.339933920004 2024-07-03,11:04:41.000,185,10999172,14125,0,1720004680,13049.115209539996,81.91998360000434,53476.34692104 2024-07-03,11:04:42.000,185,10999189,13925,0,1720004681,13049.115209539996,81.9270327300037,53476.339933920004 2024-07-03,11:04:43.000,185,10999179,13885,0,1720004682,13049.135418469996,81.91293446999771,53476.27704984 2024-07-03,11:04:44.000,185,10999195,13685,0,1720004683,13049.12868216,81.93408186000306,53476.2980112 2024-07-03,11:04:45.000,185,10999213,13885,0,1720004684,13049.16910002,81.95522925000114,53476.291024080005 2024-07-03,11:04:46.000,185,10999170,13885,0,1720004685,13049.196045259996,81.99047489999793,53476.32595968 2024-07-03,11:04:47.000,185,10999170,13805,0,1720004686,13049.196045259996,81.97637663999922,53476.32595968 2024-07-03,11:04:48.000,185,10999197,13845,0,1720004687,13049.229726810001,82.01867142000265,53476.2980112 2024-07-03,11:04:49.000,185,10999160,13965,0,1720004688,13049.222990499991,81.99047489999793,53476.339933920004 2024-07-03,11:04:50.000,185,10999188,14165,0,1720004689,13049.249935740001,82.03276968000137,53476.339933920004 2024-07-03,11:04:51.000,185,10999166,13845,0,1720004690,13049.303826219992,82.025720550002,53476.38884376 2024-07-03,11:04:52.000,185,10999183,13805,0,1720004691,13049.297089909996,82.0609661999988,53476.3678824 2024-07-03,11:04:53.000,185,10999238,14005,0,1720004692,13049.330771460001,82.025720550002,53476.360895280006 2024-07-03,11:04:54.000,185,10999212,13525,0,1720004693,13049.324035149992,82.025720550002,53476.34692104 2024-07-03,11:04:55.000,185,10999146,14045,0,1720004694,13049.364453009992,82.01162229000329,53476.41679224 2024-07-03,11:04:56.000,185,10999170,13885,0,1720004695,13049.384661939992,82.01867142000265,53476.31897256 2024-07-03,11:04:57.000,185,10999164,14005,0,1720004696,13049.425079799992,82.025720550002,53476.39583088 2024-07-03,11:04:58.000,185,10999155,13925,0,1720004697,13049.431816110002,82.01162229000329,53476.39583088 2024-07-03,11:04:59.000,185,10999168,13885,0,1720004698,13049.492442900002,82.01867142000265,53476.39583088 2024-07-03,11:05:00.000,185,10999174,14045,0,1720004699,13049.492442900002,82.01867142000265,53476.33294680001 2024-07-03,11:05:01.000,185,10999148,14245,0,1720004700,13049.519388139997,82.00457316000393,53476.42377936 2024-07-03,11:05:02.000,185,10999168,13565,0,1720004701,13049.566542309993,81.99047489999793,53476.37486952 2024-07-03,11:05:03.000,185,10999187,14085,0,1720004702,13049.573278620002,81.9622783800005,53476.38884376 2024-07-03,11:05:04.000,185,10999206,13885,0,1720004703,13049.606960169993,81.99047489999793,53476.42377936 2024-07-03,11:05:05.000,185,10999169,13805,0,1720004704,13049.620432789998,82.025720550002,53476.3678824 2024-07-03,11:05:06.000,185,10999166,13725,0,1720004705,13049.647378029993,81.99752403000457,53476.472689199996 2024-07-03,11:05:07.000,185,10999220,13485,0,1720004706,13049.660850649998,81.98342576999858,53476.3678824 2024-07-03,11:05:08.000,185,10999184,13645,0,1720004707,13049.674323269988,81.99047489999793,53476.409805120005 2024-07-03,11:05:09.000,185,10999172,13965,0,1720004708,13049.694532199988,81.99047489999793,53476.40281800001 2024-07-03,11:05:10.000,185,10999171,14205,0,1720004709,13049.721477439998,81.94113099000242,53476.44474072 2024-07-03,11:05:11.000,185,10999123,13885,0,1720004710,13049.687795889993,81.94818012000178,53476.38185664001 2024-07-03,11:05:12.000,185,10999202,13765,0,1720004711,13049.728213749993,81.91998360000434,53476.44474072 2024-07-03,11:05:13.000,185,10999196,14445,0,1720004712,13049.681059579998,81.89883620999899,53476.360895280006 2024-07-03,11:05:14.000,185,10999160,14005,0,1720004713,13049.694532199988,81.9270327300037,53476.37486952 2024-07-03,11:05:15.000,185,10999238,13405,0,1720004714,13049.701268509998,81.87063969000155,53476.37486952 2024-07-03,11:05:16.000,185,10999153,13925,0,1720004715,13049.708004819993,81.84244317000412,53476.3678824 2024-07-03,11:05:17.000,185,10999155,13565,0,1720004716,13049.741686369998,81.8142466499994,53476.41679224 2024-07-03,11:05:18.000,185,10999125,13805,0,1720004717,13049.714741129988,81.8142466499994,53476.4377536 2024-07-03,11:05:19.000,185,10999139,14045,0,1720004718,13049.714741129988,81.75785361000453,53476.3678824 2024-07-03,11:05:20.000,185,10999183,13765,0,1720004719,13049.708004819993,81.73670621999918,53476.41679224 2024-07-03,11:05:21.000,185,10999144,13805,0,1720004720,13049.660850649998,81.74375534999854,53476.38185664001 2024-07-03,11:05:22.000,185,10999150,13765,0,1720004721,13049.647378029993,81.66621491999831,53476.44474072 2024-07-03,11:05:23.000,185,10999172,13805,0,1720004722,13049.647378029993,81.67326404999767,53476.41679224 2024-07-03,11:05:24.000,185,10999172,14245,0,1720004723,13049.647378029993,81.63801840000087,53476.38185664001 2024-07-03,11:05:25.000,185,10999191,14005,0,1720004724,13049.613696480003,81.58162535999872,53476.38185664001 2024-07-03,11:05:26.000,185,10999193,14085,0,1720004725,13049.627169099993,81.55342884000129,53476.38884376 2024-07-03,11:05:27.000,185,10999140,14085,0,1720004726,13049.640641719998,81.53228145000321,53476.360895280006 2024-07-03,11:05:28.000,185,10999170,13685,0,1720004727,13049.620432789998,81.49703579999914,53476.35390816001 2024-07-03,11:05:29.000,185,10999212,13725,0,1720004728,13049.580014929998,81.46179015000234,53476.32595968 2024-07-03,11:05:30.000,185,10999170,13685,0,1720004729,13049.559805999997,81.41949536999891,53476.35390816001 2024-07-03,11:05:31.000,185,10999164,14085,0,1720004730,13049.573278620002,81.39129885000148,53476.31897256 2024-07-03,11:05:32.000,185,10999165,13605,0,1720004731,13049.519388139997,81.31375842000125,53476.34692104 2024-07-03,11:05:33.000,185,10999150,13765,0,1720004732,13049.546333379993,81.28556190000381,53476.31198544001 2024-07-03,11:05:34.000,185,10999131,13685,0,1720004733,13049.526124449992,81.26441450999846,53476.31198544001 2024-07-03,11:05:35.000,185,10999199,13805,0,1720004734,13049.505915519992,81.23621799000102,53476.304998319996 2024-07-03,11:05:36.000,185,10999186,13805,0,1720004735,13049.519388139997,81.17277581999952,53476.304998319996 2024-07-03,11:05:37.000,185,10999173,13765,0,1720004736,13049.512651830002,81.14457930000208,53476.27006272 2024-07-03,11:05:38.000,185,10999201,13885,0,1720004737,13049.539597069997,81.14457930000208,53476.2980112 2024-07-03,11:05:39.000,185,10999163,13725,0,1720004738,13049.505915519992,81.0599897400025,53476.28403696001 2024-07-03,11:05:40.000,185,10999164,13845,0,1720004739,13049.519388139997,81.01769495999906,53476.26307560001 2024-07-03,11:05:41.000,185,10999147,13565,0,1720004740,13049.519388139997,80.96130192000419,53476.24910136 2024-07-03,11:05:42.000,185,10999130,14085,0,1720004741,13049.492442900002,80.97540018000291,53476.27704984 2024-07-03,11:05:43.000,185,10999186,13685,0,1720004742,13049.505915519992,80.93310539999948,53476.20717864 2024-07-03,11:05:44.000,185,10999145,13445,0,1720004743,13049.499179209997,80.92605627000012,53476.23512712001 2024-07-03,11:05:45.000,185,10999176,13885,0,1720004744,13049.472233970002,80.84851583999989,53476.20717864 2024-07-03,11:05:46.000,185,10999172,13925,0,1720004745,13049.492442900002,80.84146671000053,53476.23512712001 2024-07-03,11:05:47.000,185,10999181,13765,0,1720004746,13049.478970279997,80.84851583999989,53476.17923016 2024-07-03,11:05:48.000,185,10999138,13565,0,1720004747,13049.458761349997,80.7639262800003,53476.172243040004 2024-07-03,11:05:49.000,185,10999156,13685,0,1720004748,13049.465497659992,80.7639262800003,53476.172243040004 2024-07-03,11:05:50.000,185,10999166,14245,0,1720004749,13049.438552419997,80.71458237000479,53476.193204400006 2024-07-03,11:05:51.000,185,10999169,14085,0,1720004750,13049.411607180002,80.67228759000136,53476.193204400006 2024-07-03,11:05:52.000,185,10999163,13605,0,1720004751,13049.404870869992,80.65818933000264,53476.13730744001 2024-07-03,11:05:53.000,185,10999144,13605,0,1720004752,13049.411607180002,80.62999280999793,53476.16525592001 2024-07-03,11:05:54.000,185,10999174,13925,0,1720004753,13049.371189320002,80.62294367999857,53476.15128168 2024-07-03,11:05:55.000,185,10999133,14325,0,1720004754,13049.371189320002,80.58064890000242,53476.172243040004 2024-07-03,11:05:56.000,185,10999163,13565,0,1720004755,13049.330771460001,80.55950151000434,53476.172243040004 2024-07-03,11:05:57.000,185,10999169,13805,0,1720004756,13049.398134559997,80.55950151000434,53476.17923016 2024-07-03,11:05:58.000,185,10999204,14165,0,1720004757,13049.377925629997,80.54540324999834,53476.0883976 2024-07-03,11:05:59.000,185,10999182,13405,0,1720004758,13049.404870869992,80.53130498999963,53476.16525592001 2024-07-03,11:06:00.000,185,10999209,14005,0,1720004759,13049.391398250002,80.49605934000283,53476.13730744001 2024-07-03,11:06:01.000,185,10999166,13925,0,1720004760,13049.377925629997,80.50310847000219,53476.06044912 2024-07-03,11:06:02.000,185,10999128,13565,0,1720004761,13049.344244079992,80.49605934000283,53476.09538472001 2024-07-03,11:06:03.000,185,10999178,13765,0,1720004762,13049.364453009992,80.48196108000411,53476.13032032 2024-07-03,11:06:04.000,185,10999192,14205,0,1720004763,13049.350980390001,80.48196108000411,53476.13730744001 2024-07-03,11:06:05.000,185,10999148,14165,0,1720004764,13049.364453009992,80.48196108000411,53476.13730744001 2024-07-03,11:06:06.000,185,10999210,14165,0,1720004765,13049.350980390001,80.48196108000411,53476.14429456001 2024-07-03,11:06:07.000,185,10999171,13925,0,1720004766,13049.303826219992,80.47491195000475,53476.04647488001 2024-07-03,11:06:08.000,185,10999144,14285,0,1720004767,13049.330771460001,80.46786281999812,53476.11634608001 2024-07-03,11:06:09.000,185,10999178,13405,0,1720004768,13049.310562530001,80.48196108000411,53476.0883976 2024-07-03,11:06:10.000,185,10999170,13805,0,1720004769,13049.297089909996,80.42556804000196,53476.14429456001 2024-07-03,11:06:11.000,185,10999267,14045,0,1720004770,13049.297089909996,80.4537645599994,53476.10935896 2024-07-03,11:06:12.000,185,10999175,14045,0,1720004771,13049.310562530001,80.4537645599994,53476.0883976 2024-07-03,11:06:13.000,185,10999172,13605,0,1720004772,13049.283617289992,80.41146978000324,53476.13032032 2024-07-03,11:06:14.000,185,10999213,13885,0,1720004773,13049.324035149992,80.4185189100026,53476.172243040004 2024-07-03,11:06:15.000,185,10999176,13765,0,1720004774,13049.256672049996,80.43261717000132,53476.17923016 2024-07-03,11:06:16.000,185,10999197,14125,0,1720004775,13049.283617289992,80.43966630000068,53476.16525592001 2024-07-03,11:06:17.000,185,10999223,13925,0,1720004776,13049.297089909996,80.43261717000132,53476.13032032 2024-07-03,11:06:18.000,185,10999147,13725,0,1720004777,13049.297089909996,80.44671543000004,53476.1582688 2024-07-03,11:06:19.000,185,10999166,13845,0,1720004778,13049.283617289992,80.43966630000068,53476.13730744001 2024-07-03,11:06:20.000,185,10999175,13725,0,1720004779,13049.270144670001,80.46081368999876,53476.10237184 2024-07-03,11:06:21.000,185,10999199,14005,0,1720004780,13049.297089909996,80.46081368999876,53476.11634608001 2024-07-03,11:06:22.000,185,10999214,14245,0,1720004781,13049.236463119996,80.46786281999812,53476.123333200005 2024-07-03,11:06:23.000,185,10999183,13845,0,1720004782,13049.283617289992,80.50310847000219,53476.10935896 2024-07-03,11:06:24.000,185,10999153,13805,0,1720004783,13049.243199429991,80.52425586000027,53476.13730744001 2024-07-03,11:06:25.000,185,10999144,14405,0,1720004784,13049.276880979996,80.51720673000091,53476.14429456001 2024-07-03,11:06:26.000,185,10999179,13965,0,1720004785,13049.249935740001,80.55950151000434,53476.13032032 2024-07-03,11:06:27.000,185,10999208,14205,0,1720004786,13049.303826219992,80.57359977000306,53476.1582688 2024-07-03,11:06:28.000,185,10999180,13805,0,1720004787,13049.303826219992,80.59474716000113,53476.16525592001 2024-07-03,11:06:29.000,185,10999187,13765,0,1720004788,13049.290353600001,80.62999280999793,53476.11634608001 2024-07-03,11:06:30.000,185,10999199,13725,0,1720004789,13049.263408359991,80.63704194000456,53476.0883976 2024-07-03,11:06:31.000,185,10999178,14125,0,1720004790,13049.276880979996,80.67228759000136,53476.16525592001 2024-07-03,11:06:32.000,185,10999166,13925,0,1720004791,13049.270144670001,80.70753323999816,53476.172243040004 2024-07-03,11:06:33.000,185,10999188,13765,0,1720004792,13049.297089909996,80.77802453999902,53476.17923016 2024-07-03,11:06:34.000,185,10999154,14245,0,1720004793,13049.283617289992,80.79212279999774,53476.1582688 2024-07-03,11:06:35.000,185,10999180,13645,0,1720004794,13049.243199429991,80.84146671000053,53476.16525592001 2024-07-03,11:06:36.000,185,10999175,13725,0,1720004795,13049.243199429991,80.86261409999861,53476.21416576001 2024-07-03,11:06:37.000,185,10999197,13805,0,1720004796,13049.229726810001,80.88376149000396,53476.15128168 2024-07-03,11:06:38.000,185,10999163,14445,0,1720004797,13049.229726810001,80.9119580100014,53476.17923016 2024-07-03,11:06:39.000,185,10999150,13725,0,1720004798,13049.243199429991,80.95425279000483,53476.18621728001 2024-07-03,11:06:40.000,185,10999116,13965,0,1720004799,13049.209517880001,80.99654757000098,53476.22814 2024-07-03,11:06:41.000,185,10999200,13845,0,1720004800,13049.243199429991,81.04589148000377,53476.22814 2024-07-03,11:06:42.000,185,10999146,14165,0,1720004801,13049.222990499991,81.04589148000377,53476.27006272 2024-07-03,11:06:43.000,185,10999173,14045,0,1720004802,13049.202781569991,81.07408800000121,53476.27006272 2024-07-03,11:06:44.000,185,10999154,13925,0,1720004803,13049.222990499991,81.10228451999865,53476.23512712001 2024-07-03,11:06:45.000,185,10999126,14005,0,1720004804,13049.209517880001,81.13753017000272,53476.23512712001 2024-07-03,11:06:46.000,185,10999106,14245,0,1720004805,13049.209517880001,81.15162843000144,53476.27704984 2024-07-03,11:06:47.000,185,10999175,14245,0,1720004806,13049.209517880001,81.17982494999887,53476.20019152 2024-07-03,11:06:48.000,185,10999229,13765,0,1720004807,13049.216254189996,81.17982494999887,53476.22814 2024-07-03,11:06:49.000,185,10999161,13925,0,1720004808,13049.229726810001,81.17982494999887,53476.24910136 2024-07-03,11:06:50.000,185,10999118,13645,0,1720004809,13049.276880979996,81.2573653799991,53476.23512712001 2024-07-03,11:06:51.000,185,10999155,14125,0,1720004810,13049.236463119996,81.27146363999782,53476.26307560001 2024-07-03,11:06:52.000,185,10999156,13565,0,1720004811,13049.229726810001,81.26441450999846,53476.24910136 2024-07-03,11:06:53.000,185,10999176,13525,0,1720004812,13049.243199429991,81.33490580999933,53476.27704984 2024-07-03,11:06:54.000,185,10999175,14045,0,1720004813,13049.243199429991,81.34195493999869,53476.22814 2024-07-03,11:06:55.000,185,10999147,14085,0,1720004814,13049.249935740001,81.33490580999933,53476.27704984 2024-07-03,11:06:56.000,185,10999190,13645,0,1720004815,13049.236463119996,81.39129885000148,53476.242114240005 2024-07-03,11:06:57.000,185,10999175,13885,0,1720004816,13049.236463119996,81.4335936300049,53476.23512712001 2024-07-03,11:06:58.000,185,10999197,14045,0,1720004817,13049.263408359991,81.39834798000084,53476.24910136 2024-07-03,11:06:59.000,185,10999151,14485,0,1720004818,13049.243199429991,81.4335936300049,53476.2980112 2024-07-03,11:07:00.000,185,10999155,13725,0,1720004819,13049.249935740001,81.42654449999827,53476.32595968 2024-07-03,11:07:01.000,185,10999164,14165,0,1720004820,13049.243199429991,81.48998666999978,53476.31198544001 2024-07-03,11:07:02.000,185,10999168,14405,0,1720004821,13049.243199429991,81.48998666999978,53476.2980112 2024-07-03,11:07:03.000,185,10999169,14085,0,1720004822,13049.216254189996,81.51113405999786,53476.27006272 2024-07-03,11:07:04.000,185,10999163,14085,0,1720004823,13049.229726810001,81.51113405999786,53476.304998319996 2024-07-03,11:07:05.000,185,10999191,13925,0,1720004824,13049.270144670001,81.53933058000257,53476.27704984 2024-07-03,11:07:06.000,185,10999192,13925,0,1720004825,13049.249935740001,81.52523232000385,53476.27006272 2024-07-03,11:07:07.000,185,10999169,14205,0,1720004826,13049.229726810001,81.57457622999937,53476.304998319996 2024-07-03,11:07:08.000,185,10999174,13925,0,1720004827,13049.202781569991,81.58162535999872,53476.27704984 2024-07-03,11:07:09.000,185,10999202,14045,0,1720004828,13049.216254189996,81.58162535999872,53476.27006272 2024-07-03,11:07:10.000,185,10999114,14205,0,1720004829,13049.243199429991,81.59572362000472,53476.304998319996 2024-07-03,11:07:11.000,185,10999206,14085,0,1720004830,13049.249935740001,81.59572362000472,53476.31198544001 2024-07-03,11:07:12.000,185,10999155,13765,0,1720004831,13049.222990499991,81.60982188000344,53476.2980112 2024-07-03,11:07:13.000,185,10999159,13685,0,1720004832,13049.256672049996,81.6168710100028,53476.291024080005 2024-07-03,11:07:14.000,185,10999200,13885,0,1720004833,13049.222990499991,81.64506753000023,53476.304998319996 2024-07-03,11:07:15.000,185,10999162,13925,0,1720004834,13049.236463119996,81.6168710100028,53476.24910136 2024-07-03,11:07:16.000,185,10999193,13725,0,1720004835,13049.236463119996,81.60277275000408,53476.291024080005 2024-07-03,11:07:17.000,185,10999190,13725,0,1720004836,13049.222990499991,81.63096927000151,53476.242114240005 2024-07-03,11:07:18.000,185,10999169,13845,0,1720004837,13049.236463119996,81.60982188000344,53476.25608848 2024-07-03,11:07:19.000,185,10999202,13965,0,1720004838,13049.229726810001,81.58867448999808,53476.291024080005 2024-07-03,11:07:20.000,185,10999157,13565,0,1720004839,13049.236463119996,81.59572362000472,53476.27006272 2024-07-03,11:07:21.000,185,10999178,14005,0,1720004840,13049.236463119996,81.59572362000472,53476.27006272 2024-07-03,11:07:22.000,185,10999144,14085,0,1720004841,13049.236463119996,81.5675271,53476.27704984 2024-07-03,11:07:23.000,185,10999155,13605,0,1720004842,13049.222990499991,81.5675271,53476.27006272 2024-07-03,11:07:24.000,185,10999120,13645,0,1720004843,13049.263408359991,81.54637971000193,53476.28403696001 2024-07-03,11:07:25.000,185,10999152,13885,0,1720004844,13049.283617289992,81.53228145000321,53476.304998319996 2024-07-03,11:07:26.000,185,10999175,13725,0,1720004845,13049.297089909996,81.52523232000385,53476.291024080005 2024-07-03,11:07:27.000,185,10999153,14285,0,1720004846,13049.276880979996,81.52523232000385,53476.27704984 2024-07-03,11:07:28.000,185,10999193,13365,0,1720004847,13049.303826219992,81.51113405999786,53476.291024080005 2024-07-03,11:07:29.000,185,10999166,14205,0,1720004848,13049.337507769997,81.45474102000298,53476.31198544001 2024-07-03,11:07:30.000,185,10999133,14245,0,1720004849,13049.330771460001,81.44064276000427,53476.2980112 2024-07-03,11:07:31.000,185,10999180,13845,0,1720004850,13049.337507769997,81.44064276000427,53476.304998319996 2024-07-03,11:07:32.000,185,10999143,13565,0,1720004851,13049.377925629997,81.41244623999955,53476.2980112 2024-07-03,11:07:33.000,185,10999212,13885,0,1720004852,13049.371189320002,81.39834798000084,53476.24910136 2024-07-03,11:07:34.000,185,10999180,14005,0,1720004853,13049.357716699997,81.39129885000148,53476.27704984 2024-07-03,11:07:35.000,185,10999200,13725,0,1720004854,13049.357716699997,81.34195493999869,53476.18621728001 2024-07-03,11:07:36.000,185,10999181,13925,0,1720004855,13049.377925629997,81.34195493999869,53476.291024080005 2024-07-03,11:07:37.000,185,10999171,14125,0,1720004856,13049.364453009992,81.33490580999933,53476.21416576001 2024-07-03,11:07:38.000,185,10999214,14005,0,1720004857,13049.391398250002,81.32785667999997,53476.23512712001 2024-07-03,11:07:39.000,185,10999202,14165,0,1720004858,13049.357716699997,81.32785667999997,53476.22115288 2024-07-03,11:07:40.000,185,10999188,14165,0,1720004859,13049.371189320002,81.29261103000317,53476.22115288 2024-07-03,11:07:41.000,185,10999155,14205,0,1720004860,13049.391398250002,81.26441450999846,53476.21416576001 2024-07-03,11:07:42.000,185,10999200,13565,0,1720004861,13049.371189320002,81.27146363999782,53476.18621728001 2024-07-03,11:07:43.000,185,10999185,14005,0,1720004862,13049.324035149992,81.25031624999974,53476.20019152 2024-07-03,11:07:44.000,185,10999176,13605,0,1720004863,13049.324035149992,81.27851277000445,53476.193204400006 2024-07-03,11:07:45.000,185,10999192,14445,0,1720004864,13049.317298839997,81.27851277000445,53476.21416576001 2024-07-03,11:07:46.000,185,10999161,14045,0,1720004865,13049.283617289992,81.24326712000038,53476.20019152 2024-07-03,11:07:47.000,185,10999230,14085,0,1720004866,13049.256672049996,81.25031624999974,53476.20019152 2024-07-03,11:07:48.000,185,10999146,13805,0,1720004867,13049.243199429991,81.20802147000359,53476.18621728001 2024-07-03,11:07:49.000,185,10999174,13965,0,1720004868,13049.229726810001,81.20802147000359,53476.172243040004 2024-07-03,11:07:50.000,185,10999169,13765,0,1720004869,13049.216254189996,81.20802147000359,53476.14429456001 2024-07-03,11:07:51.000,185,10999166,14125,0,1720004870,13049.175836329996,81.2221197300023,53476.15128168 2024-07-03,11:07:52.000,185,10999167,13885,0,1720004871,13049.162363709991,81.20097234000423,53476.14429456001 2024-07-03,11:07:53.000,185,10999185,13845,0,1720004872,13049.135418469996,81.19392321000487,53476.1582688 2024-07-03,11:07:54.000,185,10999193,13805,0,1720004873,13049.095000609996,81.17277581999952,53476.1582688 2024-07-03,11:07:55.000,185,10999225,13405,0,1720004874,13049.08152798999,81.19392321000487,53476.123333200005 2024-07-03,11:07:56.000,185,10999184,13965,0,1720004875,13049.0882643,81.17982494999887,53476.11634608001 2024-07-03,11:07:57.000,185,10999171,13605,0,1720004876,13049.04111012999,81.16572669000016,53476.13730744001 2024-07-03,11:07:58.000,185,10999155,14165,0,1720004877,13049.00069226999,81.13753017000272,53476.17923016 2024-07-03,11:07:59.000,185,10999139,13725,0,1720004878,13049.054582749995,81.13048104000336,53476.17923016 2024-07-03,11:08:00.000,185,10999243,14045,0,1720004879,13048.993955959995,81.09523538999929,53476.193204400006 2024-07-03,11:08:01.000,185,10999162,13885,0,1720004880,13049.00742858,81.10228451999865,53476.18621728001 2024-07-03,11:08:02.000,185,10999154,14085,0,1720004881,13048.98048333999,81.08818625999993,53476.13730744001 2024-07-03,11:08:03.000,185,10999177,13685,0,1720004882,13048.96701072,81.0599897400025,53476.172243040004 2024-07-03,11:08:04.000,185,10999229,14125,0,1720004883,13048.98048333999,81.04589148000377,53476.13032032 2024-07-03,11:08:05.000,185,10999211,13925,0,1720004884,13048.933329169995,81.0599897400025,53476.13730744001 2024-07-03,11:08:06.000,185,10999152,13925,0,1720004885,13048.973747029995,81.0599897400025,53476.13730744001 2024-07-03,11:08:07.000,185,10999185,13645,0,1720004886,13048.96027440999,80.99654757000098,53476.06743624001 2024-07-03,11:08:08.000,185,10999201,13725,0,1720004887,13048.96027440999,81.02474408999842,53476.0883976 2024-07-03,11:08:09.000,185,10999192,13645,0,1720004888,13048.92659286,80.98949844000163,53476.13730744001 2024-07-03,11:08:10.000,185,10999208,14325,0,1720004889,13048.913120239995,81.00359670000034,53476.11634608001 2024-07-03,11:08:11.000,185,10999140,13605,0,1720004890,13048.94680179,80.92605627000012,53476.074423360005 2024-07-03,11:08:12.000,185,10999202,13925,0,1720004891,13048.953538099995,80.96835105000355,53476.0883976 2024-07-03,11:08:13.000,185,10999152,13965,0,1720004892,13048.953538099995,80.97540018000291,53476.11634608001 2024-07-03,11:08:14.000,185,10999210,13845,0,1720004893,13048.96027440999,80.96130192000419,53476.08141048 2024-07-03,11:08:15.000,185,10999171,13765,0,1720004894,13049.034373819995,80.96835105000355,53476.04647488001 2024-07-03,11:08:16.000,185,10999200,13925,0,1720004895,13049.04111012999,80.97540018000291,53476.053462 2024-07-03,11:08:17.000,185,10999194,13725,0,1720004896,13049.06131905999,80.95425279000483,53476.053462 2024-07-03,11:08:18.000,185,10999191,13805,0,1720004897,13049.095000609996,80.9472036599982,53476.06743624001 2024-07-03,11:08:19.000,185,10999159,14325,0,1720004898,13049.0882643,80.96130192000419,53476.025513520006 2024-07-03,11:08:20.000,185,10999204,13845,0,1720004899,13049.155627399996,80.9119580100014,53476.04647488001 2024-07-03,11:08:21.000,185,10999145,13765,0,1720004900,13049.175836329996,80.9472036599982,53476.06044912 2024-07-03,11:08:22.000,185,10999162,13765,0,1720004901,13049.229726810001,80.97540018000291,53476.053462 2024-07-03,11:08:23.000,185,10999189,13885,0,1720004902,13049.290353600001,80.99654757000098,53476.074423360005 2024-07-03,11:08:24.000,185,10999149,13965,0,1720004903,13049.350980390001,80.96130192000419,53476.08141048 2024-07-03,11:08:25.000,185,10999184,13965,0,1720004904,13049.377925629997,80.95425279000483,53476.074423360005 2024-07-03,11:08:26.000,185,10999156,14405,0,1720004905,13049.398134559997,80.96835105000355,53476.04647488001 2024-07-03,11:08:27.000,185,10999191,14165,0,1720004906,13049.418343489997,80.98949844000163,53475.97660368001 2024-07-03,11:08:28.000,185,10999189,14045,0,1720004907,13049.478970279997,81.03179321999778,53475.96961656001 2024-07-03,11:08:29.000,185,10999209,13965,0,1720004908,13049.532860760002,81.04589148000377,53476.01153928 2024-07-03,11:08:30.000,185,10999203,13725,0,1720004909,13049.600223859998,81.02474408999842,53476.025513520006 2024-07-03,11:08:31.000,185,10999197,14205,0,1720004910,13049.640641719998,81.06703887000185,53476.06743624001 2024-07-03,11:08:32.000,185,10999128,14565,0,1720004911,13049.681059579998,81.08113713000057,53476.08141048 2024-07-03,11:08:33.000,185,10999188,14245,0,1720004912,13049.694532199988,81.08818625999993,53476.06044912 2024-07-03,11:08:34.000,185,10999201,13885,0,1720004913,13049.761895299998,81.109333649998,53476.03948776 2024-07-03,11:08:35.000,185,10999167,14405,0,1720004914,13049.775367919989,81.13048104000336,53476.08141048 2024-07-03,11:08:36.000,185,10999238,14085,0,1720004915,13049.809049469994,81.15162843000144,53476.06743624001 2024-07-03,11:08:37.000,185,10999162,13845,0,1720004916,13049.876412569989,81.15162843000144,53476.09538472001 2024-07-03,11:08:38.000,185,10999141,13765,0,1720004917,13049.903357809999,81.18687407999823,53476.123333200005 2024-07-03,11:08:39.000,185,10999209,14085,0,1720004918,13049.95724828999,81.20097234000423,53476.18621728001 2024-07-03,11:08:40.000,185,10999213,13565,0,1720004919,13049.943775669999,81.17982494999887,53476.193204400006 2024-07-03,11:08:41.000,185,10999200,13965,0,1720004920,13049.9639846,81.20802147000359,53476.24910136 2024-07-03,11:08:42.000,185,10999162,14205,0,1720004921,13049.98419353,81.20097234000423,53476.193204400006 2024-07-03,11:08:43.000,185,10999171,14045,0,1720004922,13050.01787507999,81.20802147000359,53476.20717864 2024-07-03,11:08:44.000,185,10999152,14125,0,1720004923,13050.02461139,81.23621799000102,53476.23512712001 2024-07-03,11:08:45.000,185,10999179,13845,0,1720004924,13050.011138769994,81.2573653799991,53476.2980112 2024-07-03,11:08:46.000,185,10999207,13805,0,1720004925,13049.98419353,81.28556190000381,53476.25608848 2024-07-03,11:08:47.000,185,10999196,13925,0,1720004926,13050.011138769994,81.27851277000445,53476.291024080005 2024-07-03,11:08:48.000,185,10999194,14045,0,1720004927,13049.990929839994,81.28556190000381,53476.27704984 2024-07-03,11:08:49.000,185,10999229,14165,0,1720004928,13050.01787507999,81.30670929000189,53476.339933920004 2024-07-03,11:08:50.000,185,10999163,14205,0,1720004929,13050.051556629995,81.31375842000125,53476.291024080005 2024-07-03,11:08:51.000,185,10999209,14245,0,1720004930,13049.990929839994,81.34195493999869,53476.26307560001 2024-07-03,11:08:52.000,185,10999179,14245,0,1720004931,13049.99766614999,81.35605320000468,53476.35390816001 2024-07-03,11:08:53.000,185,10999206,14085,0,1720004932,13049.9639846,81.34900406999805,53476.31897256 2024-07-03,11:08:54.000,185,10999184,14405,0,1720004933,13049.97745721999,81.35605320000468,53476.34692104 2024-07-03,11:08:55.000,185,10999181,14125,0,1720004934,13050.01787507999,81.39129885000148,53476.360895280006 2024-07-03,11:08:56.000,185,10999200,14205,0,1720004935,13049.97745721999,81.38424972000212,53476.41679224 2024-07-03,11:08:57.000,185,10999195,14005,0,1720004936,13050.02461139,81.38424972000212,53476.528586160006 2024-07-03,11:08:58.000,185,10999140,13805,0,1720004937,13049.99766614999,81.41949536999891,53476.47967632001 2024-07-03,11:08:59.000,185,10999187,13805,0,1720004938,13049.97745721999,81.45474102000298,53476.49365056 2024-07-03,11:09:00.000,185,10999156,13885,0,1720004939,13049.97745721999,81.4688392800017,53476.42377936 2024-07-03,11:09:01.000,185,10999131,13885,0,1720004940,13049.950511979994,81.48998666999978,53476.4377536 2024-07-03,11:09:02.000,185,10999175,14165,0,1720004941,13049.93703935999,81.54637971000193,53476.507624800004 2024-07-03,11:09:03.000,185,10999177,13805,0,1720004942,13049.93703935999,81.54637971000193,53476.50063768001 2024-07-03,11:09:04.000,185,10999188,13725,0,1720004943,13049.910094119994,81.54637971000193,53476.52159904001 2024-07-03,11:09:05.000,185,10999155,13765,0,1720004944,13049.903357809999,81.53228145000321,53476.53557328 2024-07-03,11:09:06.000,185,10999223,14605,0,1720004945,13049.89662149999,81.58867448999808,53476.49365056 2024-07-03,11:09:07.000,185,10999175,14085,0,1720004946,13049.876412569989,81.60982188000344,53476.472689199996 2024-07-03,11:09:08.000,185,10999210,13765,0,1720004947,13049.856203639989,81.60982188000344,53476.49365056 2024-07-03,11:09:09.000,185,10999217,13765,0,1720004948,13049.856203639989,81.65211665999959,53476.507624800004 2024-07-03,11:09:10.000,185,10999177,13765,0,1720004949,13049.856203639989,81.64506753000023,53476.472689199996 2024-07-03,11:09:11.000,185,10999155,13685,0,1720004950,13049.849467329994,81.70850970000174,53476.458714960005 2024-07-03,11:09:12.000,185,10999229,13605,0,1720004951,13049.829258399994,81.7155588300011,53476.507624800004 2024-07-03,11:09:13.000,185,10999247,13565,0,1720004952,13049.815785779989,81.75785361000453,53476.507624800004 2024-07-03,11:09:14.000,185,10999144,13885,0,1720004953,13049.802313159998,81.73670621999918,53476.46570208 2024-07-03,11:09:15.000,185,10999216,14045,0,1720004954,13049.782104229998,81.77195187000325,53476.458714960005 2024-07-03,11:09:16.000,185,10999193,14245,0,1720004955,13049.755158989989,81.77900100000261,53476.49365056 2024-07-03,11:09:17.000,185,10999204,14125,0,1720004956,13049.728213749993,81.78605013000197,53476.54954752001 2024-07-03,11:09:18.000,185,10999156,14205,0,1720004957,13049.694532199988,81.78605013000197,53476.54954752001 2024-07-03,11:09:19.000,185,10999222,14365,0,1720004958,13049.708004819993,81.8142466499994,53476.48666344 2024-07-03,11:09:20.000,185,10999175,14125,0,1720004959,13049.714741129988,81.82129577999876,53476.50063768001 2024-07-03,11:09:21.000,185,10999151,13885,0,1720004960,13049.681059579998,81.84244317000412,53476.46570208 2024-07-03,11:09:22.000,185,10999201,14405,0,1720004961,13049.701268509998,81.85654143000284,53476.49365056 2024-07-03,11:09:23.000,185,10999186,13925,0,1720004962,13049.734950059988,81.84949230000348,53476.57050888001 2024-07-03,11:09:24.000,185,10999149,13965,0,1720004963,13049.741686369998,81.84949230000348,53476.50063768001 2024-07-03,11:09:25.000,185,10999178,13805,0,1720004964,13049.721477439998,81.84949230000348,53476.47967632001 2024-07-03,11:09:26.000,185,10999179,14565,0,1720004965,13049.721477439998,81.83539404000476,53476.47967632001 2024-07-03,11:09:27.000,185,10999177,13925,0,1720004966,13049.708004819993,81.82834490999812,53476.47967632001 2024-07-03,11:09:28.000,185,10999186,14045,0,1720004967,13049.748422679993,81.84949230000348,53476.50063768001 2024-07-03,11:09:29.000,185,10999218,13925,0,1720004968,13049.741686369998,81.82834490999812,53476.47967632001 2024-07-03,11:09:30.000,185,10999168,13765,0,1720004969,13049.721477439998,81.83539404000476,53476.45172784001 2024-07-03,11:09:31.000,185,10999155,13885,0,1720004970,13049.714741129988,81.83539404000476,53476.472689199996 2024-07-03,11:09:32.000,185,10999200,13765,0,1720004971,13049.701268509998,81.82834490999812,53476.48666344 2024-07-03,11:09:33.000,185,10999143,13605,0,1720004972,13049.701268509998,81.82129577999876,53476.52159904001 2024-07-03,11:09:34.000,185,10999166,13765,0,1720004973,13049.708004819993,81.82129577999876,53476.472689199996 2024-07-03,11:09:35.000,185,10999143,13645,0,1720004974,13049.728213749993,81.83539404000476,53476.43076648001 2024-07-03,11:09:36.000,185,10999152,13565,0,1720004975,13049.721477439998,81.80014839000069,53476.472689199996 2024-07-03,11:09:37.000,185,10999118,13645,0,1720004976,13049.721477439998,81.77195187000325,53476.50063768001 2024-07-03,11:09:38.000,185,10999212,14285,0,1720004977,13049.708004819993,81.77900100000261,53476.42377936 2024-07-03,11:09:39.000,185,10999178,13965,0,1720004978,13049.721477439998,81.77195187000325,53476.48666344 2024-07-03,11:09:40.000,185,10999179,13965,0,1720004979,13049.728213749993,81.7508044799979,53476.472689199996 2024-07-03,11:09:41.000,185,10999162,14125,0,1720004980,13049.687795889993,81.77195187000325,53476.472689199996 2024-07-03,11:09:42.000,185,10999173,13645,0,1720004981,13049.681059579998,81.70850970000174,53476.45172784001 2024-07-03,11:09:43.000,185,10999144,14085,0,1720004982,13049.674323269988,81.7508044799979,53476.472689199996 2024-07-03,11:09:44.000,185,10999175,13885,0,1720004983,13049.687795889993,81.70146057000238,53476.46570208 2024-07-03,11:09:45.000,185,10999180,13845,0,1720004984,13049.681059579998,81.70850970000174,53476.472689199996 2024-07-03,11:09:46.000,185,10999178,13885,0,1720004985,13049.681059579998,81.6803131800043,53476.528586160006 2024-07-03,11:09:47.000,185,10999188,14005,0,1720004986,13049.654114339988,81.70146057000238,53476.47967632001 2024-07-03,11:09:48.000,185,10999176,13925,0,1720004987,13049.647378029993,81.69441144000302,53476.458714960005 2024-07-03,11:09:49.000,185,10999144,13805,0,1720004988,13049.613696480003,81.66621491999831,53476.46570208 2024-07-03,11:09:50.000,185,10999203,13925,0,1720004989,13049.633905410003,81.64506753000023,53476.52159904001 2024-07-03,11:09:51.000,185,10999177,13845,0,1720004990,13049.620432789998,81.65211665999959,53476.43076648001 2024-07-03,11:09:52.000,185,10999193,13965,0,1720004991,13049.647378029993,81.63096927000151,53476.47967632001 2024-07-03,11:09:53.000,185,10999137,13885,0,1720004992,13049.627169099993,81.65916578999895,53476.45172784001 2024-07-03,11:09:54.000,185,10999177,13405,0,1720004993,13049.640641719998,81.63096927000151,53476.47967632001 2024-07-03,11:09:55.000,185,10999152,13605,0,1720004994,13049.640641719998,81.63801840000087,53476.472689199996 2024-07-03,11:09:56.000,185,10999200,13845,0,1720004995,13049.606960169993,81.60982188000344,53476.43076648001 2024-07-03,11:09:57.000,185,10999181,13845,0,1720004996,13049.606960169993,81.57457622999937,53476.50063768001 2024-07-03,11:09:58.000,185,10999158,13925,0,1720004997,13049.606960169993,81.6168710100028,53476.4377536 2024-07-03,11:09:59.000,185,10999176,13565,0,1720004998,13049.620432789998,81.63096927000151,53476.46570208 2024-07-03,11:10:00.000,185,10999183,13645,0,1720004999,13049.580014929998,81.58162535999872,53476.44474072 2024-07-03,11:10:01.000,185,10999156,13565,0,1720005000,13049.573278620002,81.58867448999808,53476.41679224 2024-07-03,11:10:02.000,185,10999196,14085,0,1720005001,13049.566542309993,81.58867448999808,53476.42377936 2024-07-03,11:10:03.000,185,10999188,13925,0,1720005002,13049.566542309993,81.58162535999872,53476.45172784001 2024-07-03,11:10:04.000,185,10999186,13805,0,1720005003,13049.553069690002,81.54637971000193,53476.43076648001 2024-07-03,11:10:05.000,185,10999212,13765,0,1720005004,13049.532860760002,81.5675271,53476.44474072 2024-07-03,11:10:06.000,185,10999237,13885,0,1720005005,13049.526124449992,81.55342884000129,53476.42377936 2024-07-03,11:10:07.000,185,10999208,13765,0,1720005006,13049.512651830002,81.58867448999808,53476.38185664001 2024-07-03,11:10:08.000,185,10999190,13885,0,1720005007,13049.512651830002,81.58867448999808,53476.4377536 2024-07-03,11:10:09.000,185,10999168,14165,0,1720005008,13049.505915519992,81.60277275000408,53476.37486952 2024-07-03,11:10:10.000,185,10999134,13885,0,1720005009,13049.519388139997,81.62392014000216,53476.40281800001 2024-07-03,11:10:11.000,185,10999172,13685,0,1720005010,13049.505915519992,81.60277275000408,53476.41679224 2024-07-03,11:10:12.000,185,10999198,13965,0,1720005011,13049.472233970002,81.65211665999959,53476.41679224 2024-07-03,11:10:13.000,185,10999200,13925,0,1720005012,13049.485706589992,81.6168710100028,53476.38884376 2024-07-03,11:10:14.000,185,10999192,14205,0,1720005013,13049.505915519992,81.62392014000216,53476.409805120005 2024-07-03,11:10:15.000,185,10999196,13605,0,1720005014,13049.512651830002,81.5675271,53476.4377536 2024-07-03,11:10:16.000,185,10999227,14125,0,1720005015,13049.492442900002,81.58162535999872,53476.43076648001 2024-07-03,11:10:17.000,185,10999197,14005,0,1720005016,13049.512651830002,81.58162535999872,53476.472689199996 2024-07-03,11:10:18.000,185,10999212,13565,0,1720005017,13049.505915519992,81.58162535999872,53476.49365056 2024-07-03,11:10:19.000,185,10999220,13885,0,1720005018,13049.532860760002,81.57457622999937,53476.46570208 2024-07-03,11:10:20.000,185,10999188,14205,0,1720005019,13049.526124449992,81.55342884000129,53476.45172784001 2024-07-03,11:10:21.000,185,10999163,13685,0,1720005020,13049.526124449992,81.5675271,53476.409805120005 2024-07-03,11:10:22.000,185,10999193,13925,0,1720005021,13049.566542309993,81.52523232000385,53476.472689199996 2024-07-03,11:10:23.000,185,10999196,13565,0,1720005022,13049.606960169993,81.53228145000321,53476.43076648001 2024-07-03,11:10:24.000,185,10999179,13645,0,1720005023,13049.586751239993,81.5040849299985,53476.43076648001 2024-07-03,11:10:25.000,185,10999186,14085,0,1720005024,13049.573278620002,81.5040849299985,53476.4377536 2024-07-03,11:10:26.000,185,10999175,13925,0,1720005025,13049.606960169993,81.48293754000042,53476.3678824 2024-07-03,11:10:27.000,185,10999168,13405,0,1720005026,13049.613696480003,81.4688392800017,53476.43076648001 2024-07-03,11:10:28.000,185,10999170,13925,0,1720005027,13049.640641719998,81.4335936300049,53476.4377536 2024-07-03,11:10:29.000,185,10999176,13885,0,1720005028,13049.660850649998,81.44769189000363,53476.41679224 2024-07-03,11:10:30.000,185,10999174,13845,0,1720005029,13049.647378029993,81.52523232000385,53476.38884376 2024-07-03,11:10:31.000,185,10999157,13885,0,1720005030,13049.694532199988,81.48293754000042,53476.409805120005 2024-07-03,11:10:32.000,185,10999185,14045,0,1720005031,13049.748422679993,81.51818319000449,53476.42377936 2024-07-03,11:10:33.000,185,10999189,14005,0,1720005032,13049.741686369998,81.48998666999978,53476.4377536 2024-07-03,11:10:34.000,185,10999152,13765,0,1720005033,13049.775367919989,81.51113405999786,53476.41679224 2024-07-03,11:10:35.000,185,10999176,13845,0,1720005034,13049.815785779989,81.49703579999914,53476.4377536 2024-07-03,11:10:36.000,185,10999148,14285,0,1720005035,13049.856203639989,81.49703579999914,53476.45172784001 2024-07-03,11:10:37.000,185,10999183,14045,0,1720005036,13049.876412569989,81.51818319000449,53476.46570208 2024-07-03,11:10:38.000,185,10999207,13725,0,1720005037,13049.910094119994,81.56047797000065,53476.472689199996 2024-07-03,11:10:39.000,185,10999160,13725,0,1720005038,13049.950511979994,81.53228145000321,53476.44474072 2024-07-03,11:10:40.000,185,10999209,14245,0,1720005039,13049.950511979994,81.51113405999786,53476.44474072 2024-07-03,11:10:41.000,185,10999179,13965,0,1720005040,13049.97745721999,81.58162535999872,53476.48666344 2024-07-03,11:10:42.000,185,10999143,13845,0,1720005041,13050.02461139,81.59572362000472,53476.48666344 2024-07-03,11:10:43.000,185,10999142,13725,0,1720005042,13050.051556629995,81.6168710100028,53476.472689199996 2024-07-03,11:10:44.000,185,10999178,13965,0,1720005043,13050.051556629995,81.63096927000151,53476.472689199996 2024-07-03,11:10:45.000,185,10999217,13885,0,1720005044,13050.051556629995,81.65916578999895,53476.528586160006 2024-07-03,11:10:46.000,185,10999147,14005,0,1720005045,13050.11891972999,81.67326404999767,53476.55653464 2024-07-03,11:10:47.000,185,10999180,14165,0,1720005046,13050.13912865999,81.68736231000366,53476.54954752001 2024-07-03,11:10:48.000,185,10999168,13565,0,1720005047,13050.15933758999,81.68736231000366,53476.56352176 2024-07-03,11:10:49.000,185,10999165,13685,0,1720005048,13050.172810209995,81.69441144000302,53476.55653464 2024-07-03,11:10:50.000,185,10999194,14045,0,1720005049,13050.19975544999,81.73670621999918,53476.58448312 2024-07-03,11:10:51.000,185,10999167,13565,0,1720005050,13050.24690962,81.75785361000453,53476.60544448 2024-07-03,11:10:52.000,185,10999154,13845,0,1720005051,13050.18628283,81.75785361000453,53476.577496000005 2024-07-03,11:10:53.000,185,10999151,13845,0,1720005052,13050.21996437999,81.8142466499994,53476.55653464 2024-07-03,11:10:54.000,185,10999192,14085,0,1720005053,13050.28059116999,81.77900100000261,53476.60544448 2024-07-03,11:10:55.000,185,10999195,13765,0,1720005054,13050.28059116999,81.80014839000069,53476.626405840005 2024-07-03,11:10:56.000,185,10999175,14205,0,1720005055,13050.32100902999,81.8142466499994,53476.640380079996 2024-07-03,11:10:57.000,185,10999149,13845,0,1720005056,13050.354690579996,81.85654143000284,53476.626405840005 2024-07-03,11:10:58.000,185,10999184,13765,0,1720005057,13050.381635819991,81.82834490999812,53476.6124316 2024-07-03,11:10:59.000,185,10999139,13685,0,1720005058,13050.40858106,81.82129577999876,53476.66134144 2024-07-03,11:11:00.000,185,10999209,14165,0,1720005059,13050.455735229996,81.80014839000069,53476.696277040006 2024-07-03,11:11:01.000,185,10999158,13925,0,1720005060,13050.475944159996,81.84949230000348,53476.66134144 2024-07-03,11:11:02.000,185,10999138,13725,0,1720005061,13050.489416780001,81.80014839000069,53476.66832856001 2024-07-03,11:11:03.000,185,10999111,13565,0,1720005062,13050.496153089996,81.80014839000069,53476.577496000005 2024-07-03,11:11:04.000,185,10999163,14045,0,1720005063,13050.475944159996,81.79309926000133,53476.65435432 2024-07-03,11:11:05.000,185,10999146,13565,0,1720005064,13050.523098329992,81.75785361000453,53476.68928992001 2024-07-03,11:11:06.000,185,10999130,13965,0,1720005065,13050.523098329992,81.75785361000453,53476.66134144 2024-07-03,11:11:07.000,185,10999161,13845,0,1720005066,13050.516362019996,81.79309926000133,53476.696277040006 2024-07-03,11:11:08.000,185,10999174,13885,0,1720005067,13050.536570949997,81.75785361000453,53476.65435432 2024-07-03,11:11:09.000,185,10999173,13885,0,1720005068,13050.529834640001,81.76490274000389,53476.73121264 2024-07-03,11:11:10.000,185,10999180,14245,0,1720005069,13050.529834640001,81.75785361000453,53476.68928992001 2024-07-03,11:11:11.000,185,10999189,14125,0,1720005070,13050.563516189992,81.77900100000261,53476.76614824001 2024-07-03,11:11:12.000,185,10999115,13925,0,1720005071,13050.556779879997,81.73670621999918,53476.70326416 2024-07-03,11:11:13.000,185,10999156,13645,0,1720005072,13050.583725119992,81.77900100000261,53476.73121264 2024-07-03,11:11:14.000,185,10999166,13965,0,1720005073,13050.583725119992,81.7508044799979,53476.745186880005 2024-07-03,11:11:15.000,185,10999223,13845,0,1720005074,13050.583725119992,81.74375534999854,53476.73819976001 2024-07-03,11:11:16.000,185,10999151,13725,0,1720005075,13050.590461430002,81.73670621999918,53476.794096720005 2024-07-03,11:11:17.000,185,10999156,13885,0,1720005076,13050.603934049992,81.73670621999918,53476.745186880005 2024-07-03,11:11:18.000,185,10999148,13885,0,1720005077,13050.550043570001,81.72260796000046,53476.78710960001 2024-07-03,11:11:19.000,185,10999115,13805,0,1720005078,13050.570252500002,81.72965708999982,53476.73121264 2024-07-03,11:11:20.000,185,10999190,13965,0,1720005079,13050.590461430002,81.70850970000174,53476.77313536 2024-07-03,11:11:21.000,185,10999143,13925,0,1720005080,13050.630879290002,81.73670621999918,53476.808070959996 2024-07-03,11:11:22.000,185,10999154,14085,0,1720005081,13050.624142979992,81.73670621999918,53476.76614824001 2024-07-03,11:11:23.000,185,10999142,13645,0,1720005082,13050.630879290002,81.73670621999918,53476.73819976001 2024-07-03,11:11:24.000,185,10999150,13885,0,1720005083,13050.617406669997,81.7155588300011,53476.73819976001 2024-07-03,11:11:25.000,185,10999169,13885,0,1720005084,13050.651088220002,81.69441144000302,53476.77313536 2024-07-03,11:11:26.000,185,10999134,14005,0,1720005085,13050.637615599997,81.70146057000238,53476.745186880005 2024-07-03,11:11:27.000,185,10999153,14085,0,1720005086,13050.691506080002,81.67326404999767,53476.73121264 2024-07-03,11:11:28.000,185,10999124,13925,0,1720005087,13050.684769769992,81.6803131800043,53476.75916112 2024-07-03,11:11:29.000,185,10999143,13565,0,1720005088,13050.698242389997,81.64506753000023,53476.77313536 2024-07-03,11:11:30.000,185,10999151,13405,0,1720005089,13050.678033459997,81.65211665999959,53476.78012248 2024-07-03,11:11:31.000,185,10999167,14085,0,1720005090,13050.657824529997,81.65211665999959,53476.73121264 2024-07-03,11:11:32.000,185,10999156,13845,0,1720005091,13050.711715010002,81.6168710100028,53476.752174 2024-07-03,11:11:33.000,185,10999167,13645,0,1720005092,13050.664560839992,81.63096927000151,53476.745186880005 2024-07-03,11:11:34.000,185,10999158,13805,0,1720005093,13050.651088220002,81.63801840000087,53476.70326416 2024-07-03,11:11:35.000,185,10999175,13765,0,1720005094,13050.617406669997,81.63801840000087,53476.70326416 2024-07-03,11:11:36.000,185,10999177,14125,0,1720005095,13050.651088220002,81.63096927000151,53476.78710960001 2024-07-03,11:11:37.000,185,10999183,13685,0,1720005096,13050.624142979992,81.60982188000344,53476.80108384 2024-07-03,11:11:38.000,185,10999179,13725,0,1720005097,13050.651088220002,81.6168710100028,53476.71723840001 2024-07-03,11:11:39.000,185,10999147,14005,0,1720005098,13050.563516189992,81.60982188000344,53476.68928992001 2024-07-03,11:11:40.000,185,10999187,13645,0,1720005099,13050.563516189992,81.58867448999808,53476.73121264 2024-07-03,11:11:41.000,185,10999176,13845,0,1720005100,13050.529834640001,81.60277275000408,53476.745186880005 2024-07-03,11:11:42.000,185,10999234,13485,0,1720005101,13050.523098329992,81.58867448999808,53476.73819976001 2024-07-03,11:11:43.000,185,10999153,14005,0,1720005102,13050.509625710001,81.60982188000344,53476.78012248 2024-07-03,11:11:44.000,185,10999115,13685,0,1720005103,13050.455735229996,81.62392014000216,53476.71723840001 2024-07-03,11:11:45.000,185,10999146,14205,0,1720005104,13050.469207850001,81.58162535999872,53476.73819976001 2024-07-03,11:11:46.000,185,10999148,13525,0,1720005105,13050.482680469991,81.59572362000472,53476.75916112 2024-07-03,11:11:47.000,185,10999158,13605,0,1720005106,13050.442262609991,81.57457622999937,53476.752174 2024-07-03,11:11:48.000,185,10999118,13765,0,1720005107,13050.395108439996,81.54637971000193,53476.78012248 2024-07-03,11:11:49.000,185,10999172,13805,0,1720005108,13050.401844749991,81.54637971000193,53476.73819976001 2024-07-03,11:11:50.000,185,10999168,14045,0,1720005109,13050.428789990001,81.53228145000321,53476.752174 2024-07-03,11:11:51.000,185,10999185,13805,0,1720005110,13050.401844749991,81.51818319000449,53476.745186880005 2024-07-03,11:11:52.000,185,10999186,14205,0,1720005111,13050.428789990001,81.51818319000449,53476.75916112 2024-07-03,11:11:53.000,185,10999166,13725,0,1720005112,13050.428789990001,81.48998666999978,53476.76614824001 2024-07-03,11:11:54.000,185,10999153,13445,0,1720005113,13050.422053679991,81.46179015000234,53476.70326416 2024-07-03,11:11:55.000,185,10999170,13725,0,1720005114,13050.415317369996,81.4688392800017,53476.72422552 2024-07-03,11:11:56.000,185,10999168,14205,0,1720005115,13050.40858106,81.48293754000042,53476.752174 2024-07-03,11:11:57.000,185,10999187,14125,0,1720005116,13050.381635819991,81.5040849299985,53476.696277040006 2024-07-03,11:11:58.000,185,10999175,13885,0,1720005117,13050.415317369996,81.48998666999978,53476.696277040006 2024-07-03,11:11:59.000,185,10999175,13925,0,1720005118,13050.38837213,81.46179015000234,53476.70326416 2024-07-03,11:12:00.000,185,10999201,14085,0,1720005119,13050.40858106,81.47588841000106,53476.73819976001 2024-07-03,11:12:01.000,185,10999194,13965,0,1720005120,13050.40858106,81.44064276000427,53476.73819976001 2024-07-03,11:12:02.000,185,10999163,13925,0,1720005121,13050.38837213,81.4688392800017,53476.63339296 2024-07-03,11:12:03.000,185,10999209,14005,0,1720005122,13050.3681632,81.46179015000234,53476.66832856001 2024-07-03,11:12:04.000,185,10999159,13565,0,1720005123,13050.3681632,81.44769189000363,53476.73121264 2024-07-03,11:12:05.000,185,10999137,13685,0,1720005124,13050.381635819991,81.4688392800017,53476.6823028 2024-07-03,11:12:06.000,185,10999153,13565,0,1720005125,13050.401844749991,81.4688392800017,53476.65435432 2024-07-03,11:12:07.000,185,10999160,13885,0,1720005126,13050.381635819991,81.46179015000234,53476.66134144 2024-07-03,11:12:08.000,185,10999208,13685,0,1720005127,13050.401844749991,81.46179015000234,53476.66134144 2024-07-03,11:12:09.000,185,10999200,14125,0,1720005128,13050.381635819991,81.46179015000234,53476.640380079996 2024-07-03,11:12:10.000,185,10999191,14205,0,1720005129,13050.40858106,81.46179015000234,53476.65435432 2024-07-03,11:12:11.000,185,10999170,13725,0,1720005130,13050.395108439996,81.4688392800017,53476.58448312 2024-07-03,11:12:12.000,185,10999158,14365,0,1720005131,13050.415317369996,81.48998666999978,53476.61941872001 2024-07-03,11:12:13.000,185,10999159,13805,0,1720005132,13050.428789990001,81.49703579999914,53476.65435432 2024-07-03,11:12:14.000,185,10999144,14285,0,1720005133,13050.475944159996,81.48998666999978,53476.61941872001 2024-07-03,11:12:15.000,185,10999188,14085,0,1720005134,13050.475944159996,81.51818319000449,53476.63339296 2024-07-03,11:12:16.000,185,10999188,13925,0,1720005135,13050.475944159996,81.52523232000385,53476.65435432 2024-07-03,11:12:17.000,185,10999199,13845,0,1720005136,13050.496153089996,81.52523232000385,53476.640380079996 2024-07-03,11:12:18.000,185,10999182,13765,0,1720005137,13050.502889399992,81.53228145000321,53476.58448312 2024-07-03,11:12:19.000,185,10999185,13765,0,1720005138,13050.529834640001,81.56047797000065,53476.63339296 2024-07-03,11:12:20.000,185,10999166,13765,0,1720005139,13050.489416780001,81.54637971000193,53476.57050888001 2024-07-03,11:12:21.000,185,10999169,14005,0,1720005140,13050.502889399992,81.52523232000385,53476.59845736001 2024-07-03,11:12:22.000,185,10999173,14045,0,1720005141,13050.496153089996,81.56047797000065,53476.64736720001 2024-07-03,11:12:23.000,185,10999177,13885,0,1720005142,13050.536570949997,81.5675271,53476.66832856001 2024-07-03,11:12:24.000,185,10999197,13845,0,1720005143,13050.502889399992,81.5675271,53476.63339296 2024-07-03,11:12:25.000,185,10999159,13805,0,1720005144,13050.529834640001,81.53228145000321,53476.640380079996 2024-07-03,11:12:26.000,185,10999203,13885,0,1720005145,13050.502889399992,81.54637971000193,53476.66134144 2024-07-03,11:12:27.000,185,10999191,13925,0,1720005146,13050.489416780001,81.56047797000065,53476.675315680004 2024-07-03,11:12:28.000,185,10999159,13885,0,1720005147,13050.516362019996,81.5675271,53476.65435432 2024-07-03,11:12:29.000,185,10999163,13965,0,1720005148,13050.516362019996,81.58867448999808,53476.71723840001 2024-07-03,11:12:30.000,185,10999131,13925,0,1720005149,13050.502889399992,81.5675271,53476.65435432 2024-07-03,11:12:31.000,185,10999164,14005,0,1720005150,13050.462471539991,81.5675271,53476.675315680004 2024-07-03,11:12:32.000,185,10999201,13925,0,1720005151,13050.489416780001,81.53228145000321,53476.65435432 2024-07-03,11:12:33.000,185,10999177,14165,0,1720005152,13050.509625710001,81.53228145000321,53476.66832856001 2024-07-03,11:12:34.000,185,10999151,14005,0,1720005153,13050.475944159996,81.52523232000385,53476.65435432 2024-07-03,11:12:35.000,185,10999124,13885,0,1720005154,13050.475944159996,81.53933058000257,53476.640380079996 2024-07-03,11:12:36.000,185,10999184,14285,0,1720005155,13050.422053679991,81.49703579999914,53476.63339296 2024-07-03,11:12:37.000,185,10999167,13765,0,1720005156,13050.435526299996,81.51113405999786,53476.696277040006 2024-07-03,11:12:38.000,185,10999188,14285,0,1720005157,13050.435526299996,81.5040849299985,53476.675315680004 2024-07-03,11:12:39.000,185,10999170,13925,0,1720005158,13050.435526299996,81.52523232000385,53476.675315680004 2024-07-03,11:12:40.000,185,10999133,14005,0,1720005159,13050.374899509996,81.48998666999978,53476.61941872001 2024-07-03,11:12:41.000,185,10999159,14085,0,1720005160,13050.401844749991,81.4688392800017,53476.6823028 2024-07-03,11:12:42.000,185,10999208,13925,0,1720005161,13050.381635819991,81.4688392800017,53476.6124316 2024-07-03,11:12:43.000,185,10999188,13765,0,1720005162,13050.374899509996,81.47588841000106,53476.71025128 2024-07-03,11:12:44.000,185,10999186,14045,0,1720005163,13050.354690579996,81.45474102000298,53476.675315680004 2024-07-03,11:12:45.000,185,10999180,13485,0,1720005164,13050.34121795999,81.46179015000234,53476.63339296 2024-07-03,11:12:46.000,185,10999179,13925,0,1720005165,13050.314272719996,81.44064276000427,53476.59845736001 2024-07-03,11:12:47.000,185,10999134,14205,0,1720005166,13050.273854859995,81.46179015000234,53476.59147024 2024-07-03,11:12:48.000,185,10999211,14205,0,1720005167,13050.28059116999,81.41244623999955,53476.57050888001 2024-07-03,11:12:49.000,185,10999151,13845,0,1720005168,13050.24690962,81.39834798000084,53476.58448312 2024-07-03,11:12:50.000,185,10999170,13805,0,1720005169,13050.193019139995,81.37720059000276,53476.57050888001 2024-07-03,11:12:51.000,185,10999174,13925,0,1720005170,13050.233436999995,81.41244623999955,53476.626405840005 2024-07-03,11:12:52.000,185,10999183,13885,0,1720005171,13050.17954651999,81.37720059000276,53476.577496000005 2024-07-03,11:12:53.000,185,10999159,13925,0,1720005172,13050.14586497,81.35605320000468,53476.54954752001 2024-07-03,11:12:54.000,185,10999220,14245,0,1720005173,13050.12565604,81.32785667999997,53476.59845736001 2024-07-03,11:12:55.000,185,10999168,14045,0,1720005174,13050.13912865999,81.32785667999997,53476.58448312 2024-07-03,11:12:56.000,185,10999138,14005,0,1720005175,13050.09871079999,81.29966016000253,53476.55653464 2024-07-03,11:12:57.000,185,10999168,13965,0,1720005176,13050.091974489995,81.30670929000189,53476.6124316 2024-07-03,11:12:58.000,185,10999167,13605,0,1720005177,13050.07850186999,81.29261103000317,53476.54954752001 2024-07-03,11:12:59.000,185,10999192,13605,0,1720005178,13050.05829293999,81.28556190000381,53476.54954752001 2024-07-03,11:13:00.000,185,10999143,14045,0,1720005179,13050.031347699995,81.25031624999974,53476.55653464 2024-07-03,11:13:01.000,185,10999178,13765,0,1720005180,13050.02461139,81.26441450999846,53476.49365056 2024-07-03,11:13:02.000,185,10999190,13925,0,1720005181,13049.99766614999,81.27851277000445,53476.49365056 2024-07-03,11:13:03.000,185,10999155,13725,0,1720005182,13050.031347699995,81.2573653799991,53476.507624800004 2024-07-03,11:13:04.000,185,10999151,14085,0,1720005183,13050.00440246,81.2221197300023,53476.528586160006 2024-07-03,11:13:05.000,185,10999167,13925,0,1720005184,13050.00440246,81.22916886000166,53476.46570208 2024-07-03,11:13:06.000,185,10999166,13965,0,1720005185,13050.011138769994,81.21507060000295,53476.51461192 2024-07-03,11:13:07.000,185,10999151,13565,0,1720005186,13049.99766614999,81.21507060000295,53476.45172784001 2024-07-03,11:13:08.000,185,10999192,13725,0,1720005187,13049.990929839994,81.13753017000272,53476.50063768001 2024-07-03,11:13:09.000,185,10999196,14165,0,1720005188,13050.04482032,81.1586775600008,53476.48666344 2024-07-03,11:13:10.000,185,10999161,13965,0,1720005189,13050.04482032,81.13753017000272,53476.48666344 2024-07-03,11:13:11.000,185,10999214,13845,0,1720005190,13050.00440246,81.13048104000336,53476.50063768001 2024-07-03,11:13:12.000,185,10999170,13885,0,1720005191,13050.00440246,81.109333649998,53476.49365056 2024-07-03,11:13:13.000,185,10999186,14045,0,1720005192,13050.03808400999,81.09523538999929,53476.48666344 2024-07-03,11:13:14.000,185,10999176,13885,0,1720005193,13049.99766614999,81.09523538999929,53476.472689199996 2024-07-03,11:13:15.000,185,10999153,14245,0,1720005194,13050.01787507999,81.06703887000185,53476.46570208 2024-07-03,11:13:16.000,185,10999179,13565,0,1720005195,13050.011138769994,81.123431910004,53476.46570208 2024-07-03,11:13:17.000,185,10999183,13685,0,1720005196,13050.00440246,81.123431910004,53476.458714960005 2024-07-03,11:13:18.000,185,10999180,13925,0,1720005197,13050.011138769994,81.123431910004,53476.50063768001 2024-07-03,11:13:19.000,185,10999141,13485,0,1720005198,13049.990929839994,81.14457930000208,53476.42377936 2024-07-03,11:13:20.000,185,10999103,13965,0,1720005199,13050.011138769994,81.109333649998,53476.40281800001 2024-07-03,11:13:21.000,185,10999143,13765,0,1720005200,13050.01787507999,81.08113713000057,53476.41679224 2024-07-03,11:13:22.000,185,10999158,13805,0,1720005201,13050.03808400999,81.06703887000185,53476.4377536 2024-07-03,11:13:23.000,185,10999200,13805,0,1720005202,13050.01787507999,81.13048104000336,53476.41679224 2024-07-03,11:13:24.000,185,10999203,13445,0,1720005203,13050.031347699995,81.13753017000272,53476.472689199996 2024-07-03,11:13:25.000,185,10999106,13885,0,1720005204,13050.00440246,81.123431910004,53476.44474072 2024-07-03,11:13:26.000,185,10999152,13885,0,1720005205,13050.00440246,81.1586775600008,53476.458714960005 2024-07-03,11:13:27.000,185,10999184,13405,0,1720005206,13049.98419353,81.17982494999887,53476.472689199996 2024-07-03,11:13:28.000,185,10999212,13845,0,1720005207,13049.990929839994,81.1586775600008,53476.472689199996 2024-07-03,11:13:29.000,185,10999182,13845,0,1720005208,13049.950511979994,81.20802147000359,53476.52159904001 2024-07-03,11:13:30.000,185,10999112,13765,0,1720005209,13050.00440246,81.2221197300023,53476.53557328 2024-07-03,11:13:31.000,185,10999163,13965,0,1720005210,13049.97745721999,81.26441450999846,53476.51461192 2024-07-03,11:13:32.000,185,10999153,13565,0,1720005211,13049.970720909994,81.2573653799991,53476.45172784001 2024-07-03,11:13:33.000,185,10999203,13605,0,1720005212,13049.923566739999,81.28556190000381,53476.47967632001 2024-07-03,11:13:34.000,185,10999208,13965,0,1720005213,13049.950511979994,81.29966016000253,53476.49365056 2024-07-03,11:13:35.000,185,10999193,13885,0,1720005214,13049.950511979994,81.32785667999997,53476.53557328 2024-07-03,11:13:36.000,185,10999173,13765,0,1720005215,13049.970720909994,81.3701514600034,53476.528586160006 2024-07-03,11:13:37.000,185,10999157,13965,0,1720005216,13049.95724828999,81.39129885000148,53476.59147024 2024-07-03,11:13:38.000,185,10999186,14165,0,1720005217,13049.98419353,81.4053971100002,53476.55653464 2024-07-03,11:13:39.000,185,10999132,13605,0,1720005218,13049.990929839994,81.4053971100002,53476.51461192 2024-07-03,11:13:40.000,185,10999165,13765,0,1720005219,13049.970720909994,81.4335936300049,53476.507624800004 2024-07-03,11:13:41.000,185,10999144,14325,0,1720005220,13050.01787507999,81.47588841000106,53476.528586160006 2024-07-03,11:13:42.000,185,10999232,13645,0,1720005221,13050.02461139,81.49703579999914,53476.577496000005 2024-07-03,11:13:43.000,185,10999175,13885,0,1720005222,13050.00440246,81.52523232000385,53476.57050888001 2024-07-03,11:13:44.000,185,10999181,13605,0,1720005223,13049.98419353,81.58162535999872,53476.56352176 2024-07-03,11:13:45.000,185,10999179,14005,0,1720005224,13050.04482032,81.63096927000151,53476.55653464 2024-07-03,11:13:46.000,185,10999146,13965,0,1720005225,13050.011138769994,81.67326404999767,53476.59845736001 2024-07-03,11:13:47.000,185,10999179,13605,0,1720005226,13050.011138769994,81.7155588300011,53476.59845736001 2024-07-03,11:13:48.000,185,10999176,13885,0,1720005227,13050.04482032,81.73670621999918,53476.64736720001 2024-07-03,11:13:49.000,185,10999187,13965,0,1720005228,13050.031347699995,81.82129577999876,53476.61941872001 2024-07-03,11:13:50.000,185,10999157,14285,0,1720005229,13050.071765559995,81.84949230000348,53476.59147024 2024-07-03,11:13:51.000,185,10999154,13925,0,1720005230,13050.031347699995,81.89178707999963,53476.58448312 2024-07-03,11:13:52.000,185,10999155,13645,0,1720005231,13050.071765559995,81.93408186000306,53476.6124316 2024-07-03,11:13:53.000,185,10999161,13885,0,1720005232,13050.06502925,81.98342576999858,53476.626405840005 2024-07-03,11:13:54.000,185,10999175,13885,0,1720005233,13050.07850186999,82.04686794000008,53476.64736720001 2024-07-03,11:13:55.000,185,10999132,14125,0,1720005234,13050.091974489995,82.03981881000072,53476.58448312 2024-07-03,11:13:56.000,185,10999183,13765,0,1720005235,13050.08523818,82.06801532999816,53476.66832856001 2024-07-03,11:13:57.000,185,10999170,13565,0,1720005236,13050.112183419995,82.13850662999903,53476.66134144 2024-07-03,11:13:58.000,185,10999215,13925,0,1720005237,13050.11891972999,82.15965402000438,53476.675315680004 2024-07-03,11:13:59.000,185,10999149,13925,0,1720005238,13050.112183419995,82.21604705999925,53476.63339296 2024-07-03,11:14:00.000,185,10999159,14005,0,1720005239,13050.1660739,82.23719445000461,53476.64736720001 2024-07-03,11:14:01.000,185,10999162,13685,0,1720005240,13050.172810209995,82.30063661999884,53476.68928992001 2024-07-03,11:14:02.000,185,10999136,13885,0,1720005241,13050.193019139995,82.30063661999884,53476.6823028 2024-07-03,11:14:03.000,185,10999202,13805,0,1720005242,13050.172810209995,82.3076857499982,53476.64736720001 2024-07-03,11:14:04.000,185,10999175,13445,0,1720005243,13050.213228069995,82.33588227000291,53476.66832856001 2024-07-03,11:14:05.000,185,10999160,13765,0,1720005244,13050.22670069,82.3217840100042,53476.75916112 2024-07-03,11:14:06.000,185,10999159,13645,0,1720005245,13050.28059116999,82.36407879000035,53476.64736720001 2024-07-03,11:14:07.000,185,10999120,13885,0,1720005246,13050.30753641,82.36407879000035,53476.71025128 2024-07-03,11:14:08.000,185,10999220,13805,0,1720005247,13050.334481649996,82.39227530999779,53476.68928992001 2024-07-03,11:14:09.000,185,10999167,13885,0,1720005248,13050.361426889991,82.39227530999779,53476.675315680004 2024-07-03,11:14:10.000,185,10999159,14005,0,1720005249,13050.38837213,82.38522617999843,53476.70326416 2024-07-03,11:14:11.000,185,10999178,14125,0,1720005250,13050.40858106,82.37112791999971,53476.70326416 2024-07-03,11:14:12.000,185,10999149,13645,0,1720005251,13050.455735229996,82.37817704999907,53476.72422552 2024-07-03,11:14:13.000,185,10999166,13885,0,1720005252,13050.496153089996,82.34998053000163,53476.71723840001 2024-07-03,11:14:14.000,185,10999146,13805,0,1720005253,13050.536570949997,82.37817704999907,53476.70326416 2024-07-03,11:14:15.000,185,10999183,13645,0,1720005254,13050.576988809997,82.38522617999843,53476.71025128 2024-07-03,11:14:16.000,185,10999166,14085,0,1720005255,13050.637615599997,82.34998053000163,53476.794096720005 2024-07-03,11:14:17.000,185,10999152,13925,0,1720005256,13050.610670360002,82.35702966000099,53476.76614824001 2024-07-03,11:14:18.000,185,10999210,13845,0,1720005257,13050.651088220002,82.32883314000355,53476.752174 2024-07-03,11:14:19.000,185,10999157,14125,0,1720005258,13050.651088220002,82.34293140000227,53476.71025128 2024-07-03,11:14:20.000,185,10999136,13645,0,1720005259,13050.752132870002,82.30063661999884,53476.81505808001 2024-07-03,11:14:21.000,185,10999182,14125,0,1720005260,13050.725187629992,82.30063661999884,53476.76614824001 2024-07-03,11:14:22.000,185,10999190,14165,0,1720005261,13050.725187629992,82.25129271000333,53476.745186880005 2024-07-03,11:14:23.000,185,10999147,13965,0,1720005262,13050.745396559993,82.23719445000461,53476.78012248 2024-07-03,11:14:24.000,185,10999182,13845,0,1720005263,13050.731923940002,82.26539097000204,53476.8220452 2024-07-03,11:14:25.000,185,10999149,14005,0,1720005264,13050.785814419993,82.24424358000397,53476.794096720005 2024-07-03,11:14:26.000,185,10999122,14245,0,1720005265,13050.792550730002,82.22309618999861,53476.77313536 2024-07-03,11:14:27.000,185,10999133,13885,0,1720005266,13050.758869179997,82.2089979299999,53476.78012248 2024-07-03,11:14:28.000,185,10999151,13965,0,1720005267,13050.772341800002,82.22309618999861,53476.76614824001 2024-07-03,11:14:29.000,185,10999147,14325,0,1720005268,13050.799287039998,82.18080141000246,53476.843006560004 2024-07-03,11:14:30.000,185,10999156,13645,0,1720005269,13050.799287039998,82.20194880000054,53476.843006560004 2024-07-03,11:14:31.000,185,10999185,13725,0,1720005270,13050.792550730002,82.13145749999967,53476.87095504 2024-07-03,11:14:32.000,185,10999163,13725,0,1720005271,13050.758869179997,82.14555575999839,53476.843006560004 2024-07-03,11:14:33.000,185,10999170,13925,0,1720005272,13050.779078109997,82.11735924000095,53476.80108384 2024-07-03,11:14:34.000,185,10999215,13725,0,1720005273,13050.758869179997,82.15260488999775,53476.81505808001 2024-07-03,11:14:35.000,185,10999195,13805,0,1720005274,13050.765605489993,82.13850662999903,53476.78012248 2024-07-03,11:14:36.000,185,10999161,13925,0,1720005275,13050.711715010002,82.12440837000031,53476.752174 2024-07-03,11:14:37.000,185,10999208,14085,0,1720005276,13050.725187629992,82.09621185000287,53476.77313536 2024-07-03,11:14:38.000,185,10999152,13565,0,1720005277,13050.704978699992,82.06801532999816,53476.8220452 2024-07-03,11:14:39.000,185,10999194,13965,0,1720005278,13050.711715010002,82.08916272000351,53476.80108384 2024-07-03,11:14:40.000,185,10999160,14245,0,1720005279,13050.664560839992,82.04686794000008,53476.82903232 2024-07-03,11:14:41.000,185,10999164,13605,0,1720005280,13050.664560839992,82.03276968000137,53476.78012248 2024-07-03,11:14:42.000,185,10999147,14245,0,1720005281,13050.624142979992,82.03276968000137,53476.81505808001 2024-07-03,11:14:43.000,185,10999167,13885,0,1720005282,13050.543307259992,81.99752403000457,53476.78710960001 2024-07-03,11:14:44.000,185,10999121,13885,0,1720005283,13050.482680469991,81.99752403000457,53476.745186880005 2024-07-03,11:14:45.000,185,10999218,13365,0,1720005284,13050.489416780001,81.9622783800005,53476.73819976001 2024-07-03,11:14:46.000,185,10999187,13765,0,1720005285,13050.374899509996,81.87063969000155,53476.75916112 2024-07-03,11:14:47.000,185,10999176,13805,0,1720005286,13050.334481649996,81.91293446999771,53476.71723840001 2024-07-03,11:14:48.000,185,10999171,13765,0,1720005287,13050.34121795999,81.87768882000091,53476.76614824001 2024-07-03,11:14:49.000,185,10999146,13725,0,1720005288,13050.294063789996,81.87063969000155,53476.68928992001 2024-07-03,11:14:50.000,185,10999174,13845,0,1720005289,13050.253645929995,81.84244317000412,53476.68928992001 2024-07-03,11:14:51.000,185,10999179,13405,0,1720005290,13050.17954651999,81.78605013000197,53476.63339296 2024-07-03,11:14:52.000,185,10999178,14045,0,1720005291,13050.14586497,81.72260796000046,53476.640380079996 2024-07-03,11:14:53.000,185,10999207,13525,0,1720005292,13050.11891972999,81.70850970000174,53476.68928992001 2024-07-03,11:14:54.000,185,10999148,13845,0,1720005293,13050.04482032,81.72260796000046,53476.640380079996 2024-07-03,11:14:55.000,185,10999171,13765,0,1720005294,13049.950511979994,81.63801840000087,53476.6124316 2024-07-03,11:14:56.000,185,10999174,13645,0,1720005295,13049.9639846,81.63801840000087,53476.6124316 2024-07-03,11:14:57.000,185,10999128,13805,0,1720005296,13049.910094119994,81.60277275000408,53476.58448312 2024-07-03,11:14:58.000,185,10999191,13765,0,1720005297,13049.842731019999,81.58867448999808,53476.53557328 2024-07-03,11:14:59.000,185,10999167,13645,0,1720005298,13049.842731019999,81.58867448999808,53476.5425604 2024-07-03,11:15:00.000,185,10999150,14085,0,1720005299,13049.822522089999,81.52523232000385,53476.5425604 2024-07-03,11:15:01.000,185,10999205,14005,0,1720005300,13049.768631609993,81.48293754000042,53476.528586160006 2024-07-03,11:15:02.000,185,10999139,14045,0,1720005301,13049.748422679993,81.48998666999978,53476.45172784001 2024-07-03,11:15:03.000,185,10999237,13925,0,1720005302,13049.728213749993,81.45474102000298,53476.46570208 2024-07-03,11:15:04.000,185,10999140,13645,0,1720005303,13049.721477439998,81.44064276000427,53476.44474072 2024-07-03,11:15:05.000,185,10999183,13805,0,1720005304,13049.687795889993,81.44064276000427,53476.43076648001 2024-07-03,11:15:06.000,185,10999194,13685,0,1720005305,13049.640641719998,81.36310233000404,53476.41679224 2024-07-03,11:15:07.000,185,10999203,13805,0,1720005306,13049.667586959993,81.39129885000148,53476.38884376 2024-07-03,11:15:08.000,185,10999130,13765,0,1720005307,13049.647378029993,81.32080755000061,53476.360895280006 2024-07-03,11:15:09.000,185,10999206,14085,0,1720005308,13049.654114339988,81.29261103000317,53476.37486952 2024-07-03,11:15:10.000,185,10999138,13685,0,1720005309,13049.633905410003,81.2573653799991,53476.37486952 2024-07-03,11:15:11.000,185,10999148,13525,0,1720005310,13049.647378029993,81.2221197300023,53476.34692104 2024-07-03,11:15:12.000,185,10999199,14005,0,1720005311,13049.627169099993,81.19392321000487,53476.339933920004 2024-07-03,11:15:13.000,185,10999179,13725,0,1720005312,13049.647378029993,81.1586775600008,53476.38884376 2024-07-03,11:15:14.000,185,10999188,14085,0,1720005313,13049.640641719998,81.1586775600008,53476.31897256 2024-07-03,11:15:15.000,185,10999166,13565,0,1720005314,13049.660850649998,81.1586775600008,53476.35390816001 2024-07-03,11:15:16.000,185,10999188,14245,0,1720005315,13049.660850649998,81.13048104000336,53476.339933920004 2024-07-03,11:15:17.000,185,10999206,13565,0,1720005316,13049.681059579998,81.13753017000272,53476.304998319996 2024-07-03,11:15:18.000,185,10999188,13965,0,1720005317,13049.667586959993,81.14457930000208,53476.27704984 2024-07-03,11:15:19.000,185,10999163,13725,0,1720005318,13049.708004819993,81.10228451999865,53476.27704984 2024-07-03,11:15:20.000,185,10999179,13805,0,1720005319,13049.701268509998,81.10228451999865,53476.28403696001 2024-07-03,11:15:21.000,185,10999171,13845,0,1720005320,13049.714741129988,81.109333649998,53476.23512712001 2024-07-03,11:15:22.000,185,10999196,14165,0,1720005321,13049.721477439998,81.07408800000121,53476.25608848 2024-07-03,11:15:23.000,185,10999161,13765,0,1720005322,13049.755158989989,81.07408800000121,53476.291024080005 2024-07-03,11:15:24.000,185,10999173,13885,0,1720005323,13049.795576849989,81.08113713000057,53476.27006272 2024-07-03,11:15:25.000,185,10999183,13605,0,1720005324,13049.782104229998,81.11638278000464,53476.26307560001 2024-07-03,11:15:26.000,185,10999160,13805,0,1720005325,13049.835994709989,81.08113713000057,53476.28403696001 2024-07-03,11:15:27.000,185,10999195,13645,0,1720005326,13049.815785779989,81.13048104000336,53476.26307560001 2024-07-03,11:15:28.000,185,10999204,13765,0,1720005327,13049.856203639989,81.123431910004,53476.26307560001 2024-07-03,11:15:29.000,185,10999150,13845,0,1720005328,13049.89662149999,81.11638278000464,53476.31897256 2024-07-03,11:15:30.000,185,10999220,14485,0,1720005329,13049.95724828999,81.123431910004,53476.25608848 2024-07-03,11:15:31.000,185,10999183,13765,0,1720005330,13049.98419353,81.15162843000144,53476.2980112 2024-07-03,11:15:32.000,185,10999197,13685,0,1720005331,13050.01787507999,81.13048104000336,53476.31198544001 2024-07-03,11:15:33.000,185,10999175,13565,0,1720005332,13050.051556629995,81.15162843000144,53476.339933920004 2024-07-03,11:15:34.000,185,10999187,13925,0,1720005333,13050.06502925,81.17982494999887,53476.34692104 2024-07-03,11:15:35.000,185,10999180,14165,0,1720005334,13050.112183419995,81.20802147000359,53476.2980112 2024-07-03,11:15:36.000,185,10999177,13405,0,1720005335,13050.12565604,81.20802147000359,53476.291024080005 2024-07-03,11:15:37.000,185,10999151,13725,0,1720005336,13050.17954651999,81.25031624999974,53476.32595968 2024-07-03,11:15:38.000,185,10999193,14005,0,1720005337,13050.20649176,81.27146363999782,53476.360895280006 2024-07-03,11:15:39.000,185,10999171,13565,0,1720005338,13050.26038223999,81.28556190000381,53476.34692104 2024-07-03,11:15:40.000,185,10999224,14005,0,1720005339,13050.294063789996,81.32785667999997,53476.31198544001 2024-07-03,11:15:41.000,185,10999231,13765,0,1720005340,13050.314272719996,81.34195493999869,53476.33294680001 2024-07-03,11:15:42.000,185,10999196,13805,0,1720005341,13050.361426889991,81.37720059000276,53476.41679224 2024-07-03,11:15:43.000,185,10999162,14325,0,1720005342,13050.3681632,81.41244623999955,53476.38884376 2024-07-03,11:15:44.000,185,10999208,13445,0,1720005343,13050.395108439996,81.45474102000298,53476.40281800001 2024-07-03,11:15:45.000,185,10999180,13805,0,1720005344,13050.462471539991,81.48293754000042,53476.45172784001 2024-07-03,11:15:46.000,185,10999211,13645,0,1720005345,13050.462471539991,81.5040849299985,53476.4377536 2024-07-03,11:15:47.000,185,10999161,13805,0,1720005346,13050.475944159996,81.53228145000321,53476.42377936 2024-07-03,11:15:48.000,185,10999163,13885,0,1720005347,13050.529834640001,81.58162535999872,53476.45172784001 2024-07-03,11:15:49.000,185,10999166,13965,0,1720005348,13050.529834640001,81.63801840000087,53476.472689199996 2024-07-03,11:15:50.000,185,10999140,14165,0,1720005349,13050.550043570001,81.65211665999959,53476.45172784001 2024-07-03,11:15:51.000,185,10999157,13885,0,1720005350,13050.624142979992,81.70850970000174,53476.50063768001 2024-07-03,11:15:52.000,185,10999174,13685,0,1720005351,13050.651088220002,81.72260796000046,53476.528586160006 2024-07-03,11:15:53.000,185,10999143,13805,0,1720005352,13050.651088220002,81.75785361000453,53476.56352176 2024-07-03,11:15:54.000,185,10999181,13725,0,1720005353,13050.651088220002,81.84949230000348,53476.51461192 2024-07-03,11:15:55.000,185,10999136,13645,0,1720005354,13050.651088220002,81.87768882000091,53476.56352176 2024-07-03,11:15:56.000,185,10999138,13805,0,1720005355,13050.678033459997,81.91293446999771,53476.6124316 2024-07-03,11:15:57.000,185,10999181,13525,0,1720005356,13050.691506080002,81.9622783800005,53476.640380079996 2024-07-03,11:15:58.000,185,10999204,13725,0,1720005357,13050.718451319997,81.9622783800005,53476.71723840001 2024-07-03,11:15:59.000,185,10999173,13925,0,1720005358,13050.745396559993,82.04686794000008,53476.64736720001 2024-07-03,11:16:00.000,185,10999150,13565,0,1720005359,13050.745396559993,82.08916272000351,53476.65435432 2024-07-03,11:16:01.000,185,10999177,14085,0,1720005360,13050.698242389997,82.05391706999944,53476.61941872001 2024-07-03,11:16:02.000,185,10999139,13965,0,1720005361,13050.725187629992,82.15260488999775,53476.696277040006 2024-07-03,11:16:03.000,185,10999168,14005,0,1720005362,13050.718451319997,82.21604705999925,53476.675315680004 2024-07-03,11:16:04.000,185,10999144,13725,0,1720005363,13050.718451319997,82.22309618999861,53476.73121264 2024-07-03,11:16:05.000,185,10999165,14085,0,1720005364,13050.731923940002,82.29358748999948,53476.696277040006 2024-07-03,11:16:06.000,185,10999199,14085,0,1720005365,13050.738660249997,82.33588227000291,53476.78710960001 2024-07-03,11:16:07.000,185,10999161,13885,0,1720005366,13050.758869179997,82.31473488000483,53476.81505808001 2024-07-03,11:16:08.000,185,10999213,13645,0,1720005367,13050.752132870002,82.34998053000163,53476.78012248 2024-07-03,11:16:09.000,185,10999140,13885,0,1720005368,13050.779078109997,82.39932444000442,53476.82903232 2024-07-03,11:16:10.000,185,10999177,14125,0,1720005369,13050.765605489993,82.41342270000314,53476.77313536 2024-07-03,11:16:11.000,185,10999171,13725,0,1720005370,13050.765605489993,82.44866834999993,53476.80108384 2024-07-03,11:16:12.000,185,10999198,13885,0,1720005371,13050.745396559993,82.44866834999993,53476.80108384 2024-07-03,11:16:13.000,185,10999159,13645,0,1720005372,13050.806023349993,82.44866834999993,53476.80108384 2024-07-03,11:16:14.000,185,10999209,13925,0,1720005373,13050.806023349993,82.483914000004,53476.8220452 2024-07-03,11:16:15.000,185,10999150,14165,0,1720005374,13050.853177520003,82.46276660999865,53476.808070959996 2024-07-03,11:16:16.000,185,10999159,13925,0,1720005375,13050.880122759998,82.483914000004,53476.843006560004 2024-07-03,11:16:17.000,185,10999178,14085,0,1720005376,13050.886859069993,82.47686487000465,53476.82903232 2024-07-03,11:16:18.000,185,10999146,14205,0,1720005377,13050.927276929993,82.41342270000314,53476.81505808001 2024-07-03,11:16:19.000,185,10999143,13845,0,1720005378,13050.981167409998,82.43457009000122,53476.8919164 2024-07-03,11:16:20.000,185,10999173,14125,0,1720005379,13051.001376339998,82.4557174799993,53476.85698080001 2024-07-03,11:16:21.000,185,10999124,13605,0,1720005380,13050.994640029989,82.40637357000378,53476.87794216 2024-07-03,11:16:22.000,185,10999159,13845,0,1720005381,13050.994640029989,82.41342270000314,53476.8220452 2024-07-03,11:16:23.000,185,10999176,13605,0,1720005382,13051.075475749989,82.35702966000099,53476.89890352 2024-07-03,11:16:24.000,185,10999161,13805,0,1720005383,13051.075475749989,82.35702966000099,53476.89890352 2024-07-03,11:16:25.000,185,10999189,14125,0,1720005384,13051.088948369994,82.30063661999884,53476.90589064001 2024-07-03,11:16:26.000,185,10999186,13765,0,1720005385,13051.109157299994,82.31473488000483,53476.89890352 2024-07-03,11:16:27.000,185,10999134,14325,0,1720005386,13051.142838849999,82.28653836000012,53476.912877760005 2024-07-03,11:16:28.000,185,10999162,13485,0,1720005387,13051.129366229994,82.2724401000014,53476.95480048001 2024-07-03,11:16:29.000,185,10999170,13845,0,1720005388,13051.149575159994,82.26539097000204,53476.91986488 2024-07-03,11:16:30.000,185,10999182,13965,0,1720005389,13051.15631146999,82.25129271000333,53476.87095504 2024-07-03,11:16:31.000,185,10999178,13845,0,1720005390,13051.13610253999,82.20194880000054,53476.926852 2024-07-03,11:16:32.000,185,10999167,13645,0,1720005391,13051.17652039999,82.15260488999775,53476.94082624 2024-07-03,11:16:33.000,185,10999156,14085,0,1720005392,13051.15631146999,82.13850662999903,53476.94082624 2024-07-03,11:16:34.000,185,10999149,13885,0,1720005393,13051.169784089994,82.12440837000031,53476.96877472 2024-07-03,11:16:35.000,185,10999131,13925,0,1720005394,13051.169784089994,82.13850662999903,53476.961787600005 2024-07-03,11:16:36.000,185,10999151,13565,0,1720005395,13051.149575159994,82.10326098000223,53476.975761839996 2024-07-03,11:16:37.000,185,10999202,14085,0,1720005396,13051.142838849999,82.13145749999967,53476.98973608 2024-07-03,11:16:38.000,185,10999175,14205,0,1720005397,13051.102420989999,82.06801532999816,53476.961787600005 2024-07-03,11:16:39.000,185,10999197,13965,0,1720005398,13051.109157299994,82.11031011000159,53476.975761839996 2024-07-03,11:16:40.000,185,10999175,13845,0,1720005399,13051.102420989999,82.12440837000031,53476.95480048001 2024-07-03,11:16:41.000,185,10999142,13765,0,1720005400,13051.082212059999,82.06801532999816,53476.98274896001 2024-07-03,11:16:42.000,185,10999151,13605,0,1720005401,13051.062003129999,82.10326098000223,53476.91986488 2024-07-03,11:16:43.000,185,10999185,13725,0,1720005402,13051.048530509994,82.0609661999988,53476.9967232 2024-07-03,11:16:44.000,185,10999151,13645,0,1720005403,13050.981167409998,82.08211359000416,53476.93383912001 2024-07-03,11:16:45.000,185,10999102,13925,0,1720005404,13051.001376339998,82.12440837000031,53476.975761839996 2024-07-03,11:16:46.000,185,10999128,13605,0,1720005405,13050.960958479998,82.09621185000287,53476.9967232 2024-07-03,11:16:47.000,185,10999158,13925,0,1720005406,13050.954222169988,82.08916272000351,53477.010697440004 2024-07-03,11:16:48.000,185,10999143,13525,0,1720005407,13050.900331689998,82.12440837000031,53476.96877472 2024-07-03,11:16:49.000,185,10999120,13725,0,1720005408,13050.866650139993,82.12440837000031,53477.00371032001 2024-07-03,11:16:50.000,185,10999137,13725,0,1720005409,13050.806023349993,82.13145749999967,53476.94781336 2024-07-03,11:16:51.000,185,10999135,13885,0,1720005410,13050.772341800002,82.12440837000031,53476.94781336 2024-07-03,11:16:52.000,185,10999161,13925,0,1720005411,13050.698242389997,82.12440837000031,53476.93383912001 2024-07-03,11:16:53.000,185,10999196,13725,0,1720005412,13050.684769769992,82.11031011000159,53476.94082624 2024-07-03,11:16:54.000,185,10999153,14045,0,1720005413,13050.637615599997,82.10326098000223,53476.87794216 2024-07-03,11:16:55.000,185,10999138,14045,0,1720005414,13050.563516189992,82.11031011000159,53476.87794216 2024-07-03,11:16:56.000,185,10999141,13565,0,1720005415,13050.550043570001,82.09621185000287,53476.83601944001 2024-07-03,11:16:57.000,185,10999122,13765,0,1720005416,13050.523098329992,82.08211359000416,53476.843006560004 2024-07-03,11:16:58.000,185,10999145,13925,0,1720005417,13050.462471539991,82.025720550002,53476.843006560004 2024-07-03,11:16:59.000,185,10999158,14205,0,1720005418,13050.40858106,82.03981881000072,53476.82903232 2024-07-03,11:17:00.000,185,10999108,13885,0,1720005419,13050.354690579996,81.97637663999922,53476.80108384 2024-07-03,11:17:01.000,185,10999130,13765,0,1720005420,13050.334481649996,81.91998360000434,53476.77313536 2024-07-03,11:17:02.000,185,10999198,14085,0,1720005421,13050.354690579996,81.9270327300037,53476.78012248 2024-07-03,11:17:03.000,185,10999171,13885,0,1720005422,13050.28059116999,81.8635905600022,53476.68928992001 2024-07-03,11:17:04.000,185,10999107,13565,0,1720005423,13050.253645929995,81.84949230000348,53476.72422552 2024-07-03,11:17:05.000,185,10999168,13645,0,1720005424,13050.253645929995,81.80014839000069,53476.745186880005 2024-07-03,11:17:06.000,185,10999158,13805,0,1720005425,13050.20649176,81.80014839000069,53476.675315680004 2024-07-03,11:17:07.000,185,10999180,14165,0,1720005426,13050.17954651999,81.74375534999854,53476.66832856001 2024-07-03,11:17:08.000,185,10999096,13965,0,1720005427,13050.12565604,81.69441144000302,53476.64736720001 2024-07-03,11:17:09.000,185,10999126,13845,0,1720005428,13050.11891972999,81.69441144000302,53476.63339296 2024-07-03,11:17:10.000,185,10999156,13725,0,1720005429,13050.08523818,81.64506753000023,53476.64736720001 2024-07-03,11:17:11.000,185,10999138,13605,0,1720005430,13050.08523818,81.59572362000472,53476.626405840005 2024-07-03,11:17:12.000,185,10999158,14085,0,1720005431,13050.091974489995,81.57457622999937,53476.55653464 2024-07-03,11:17:13.000,185,10999173,13885,0,1720005432,13050.051556629995,81.51818319000449,53476.6124316 2024-07-03,11:17:14.000,185,10999123,13845,0,1720005433,13050.05829293999,81.53933058000257,53476.528586160006 2024-07-03,11:17:15.000,185,10999129,13885,0,1720005434,13050.051556629995,81.51113405999786,53476.507624800004 2024-07-03,11:17:16.000,185,10999139,14005,0,1720005435,13050.02461139,81.5040849299985,53476.5425604 2024-07-03,11:17:17.000,185,10999132,13765,0,1720005436,13050.06502925,81.47588841000106,53476.51461192 2024-07-03,11:17:18.000,185,10999127,13605,0,1720005437,13049.99766614999,81.47588841000106,53476.458714960005 2024-07-03,11:17:19.000,185,10999117,14125,0,1720005438,13050.01787507999,81.46179015000234,53476.528586160006 2024-07-03,11:17:20.000,185,10999166,13965,0,1720005439,13049.970720909994,81.44769189000363,53476.50063768001 2024-07-03,11:17:21.000,185,10999146,13765,0,1720005440,13049.98419353,81.42654449999827,53476.458714960005 2024-07-03,11:17:22.000,185,10999097,13765,0,1720005441,13049.970720909994,81.42654449999827,53476.48666344 2024-07-03,11:17:23.000,185,10999169,14005,0,1720005442,13049.930303049994,81.41244623999955,53476.47967632001 2024-07-03,11:17:24.000,185,10999121,13325,0,1720005443,13049.9639846,81.38424972000212,53476.472689199996 2024-07-03,11:17:25.000,185,10999198,13925,0,1720005444,13049.99766614999,81.37720059000276,53476.458714960005 2024-07-03,11:17:26.000,185,10999111,13805,0,1720005445,13049.97745721999,81.37720059000276,53476.4377536 2024-07-03,11:17:27.000,185,10999144,14085,0,1720005446,13049.98419353,81.34900406999805,53476.48666344 2024-07-03,11:17:28.000,185,10999170,14005,0,1720005447,13050.00440246,81.39129885000148,53476.44474072 2024-07-03,11:17:29.000,185,10999136,13965,0,1720005448,13049.990929839994,81.39129885000148,53476.37486952 2024-07-03,11:17:30.000,185,10999173,14165,0,1720005449,13049.99766614999,81.35605320000468,53476.34692104 2024-07-03,11:17:31.000,185,10999148,13885,0,1720005450,13050.02461139,81.35605320000468,53476.41679224 2024-07-03,11:17:32.000,185,10999141,13765,0,1720005451,13050.05829293999,81.36310233000404,53476.37486952 2024-07-03,11:17:33.000,185,10999156,13925,0,1720005452,13050.08523818,81.3701514600034,53476.3678824 2024-07-03,11:17:34.000,185,10999107,13565,0,1720005453,13050.10544711,81.37720059000276,53476.38185664001 2024-07-03,11:17:35.000,185,10999207,13685,0,1720005454,13050.10544711,81.34900406999805,53476.35390816001 2024-07-03,11:17:36.000,185,10999142,13845,0,1720005455,13050.152601279995,81.37720059000276,53476.35390816001 2024-07-03,11:17:37.000,185,10999171,13685,0,1720005456,13050.172810209995,81.39129885000148,53476.3678824 2024-07-03,11:17:38.000,185,10999134,13965,0,1720005457,13050.193019139995,81.36310233000404,53476.41679224 2024-07-03,11:17:39.000,185,10999168,13485,0,1720005458,13050.233436999995,81.3701514600034,53476.458714960005 2024-07-03,11:17:40.000,185,10999167,14245,0,1720005459,13050.26038223999,81.34900406999805,53476.38884376 2024-07-03,11:17:41.000,185,10999149,13565,0,1720005460,13050.294063789996,81.4053971100002,53476.4377536 2024-07-03,11:17:42.000,185,10999178,13845,0,1720005461,13050.30753641,81.4053971100002,53476.43076648001 2024-07-03,11:17:43.000,185,10999134,14325,0,1720005462,13050.28059116999,81.41244623999955,53476.39583088 2024-07-03,11:17:44.000,185,10999127,13805,0,1720005463,13050.32100902999,81.41244623999955,53476.43076648001 2024-07-03,11:17:45.000,185,10999164,13925,0,1720005464,13050.34795427,81.38424972000212,53476.43076648001 2024-07-03,11:17:46.000,185,10999155,13685,0,1720005465,13050.374899509996,81.39834798000084,53476.44474072 2024-07-03,11:17:47.000,185,10999164,14245,0,1720005466,13050.361426889991,81.44769189000363,53476.45172784001 2024-07-03,11:17:48.000,185,10999142,13685,0,1720005467,13050.374899509996,81.45474102000298,53476.43076648001 2024-07-03,11:17:49.000,185,10999157,13805,0,1720005468,13050.455735229996,81.4335936300049,53476.48666344 2024-07-03,11:17:50.000,185,10999167,14165,0,1720005469,13050.475944159996,81.44769189000363,53476.458714960005 2024-07-03,11:17:51.000,185,10999185,13725,0,1720005470,13050.496153089996,81.4688392800017,53476.50063768001 2024-07-03,11:17:52.000,185,10999172,14085,0,1720005471,13050.556779879997,81.44769189000363,53476.55653464 2024-07-03,11:17:53.000,185,10999168,13765,0,1720005472,13050.543307259992,81.4688392800017,53476.507624800004 2024-07-03,11:17:54.000,185,10999150,14045,0,1720005473,13050.576988809997,81.51818319000449,53476.53557328 2024-07-03,11:17:55.000,185,10999201,13645,0,1720005474,13050.583725119992,81.4688392800017,53476.59147024 2024-07-03,11:17:56.000,185,10999171,13605,0,1720005475,13050.570252500002,81.5040849299985,53476.58448312 2024-07-03,11:17:57.000,185,10999165,13645,0,1720005476,13050.583725119992,81.52523232000385,53476.5425604 2024-07-03,11:17:58.000,185,10999176,13565,0,1720005477,13050.590461430002,81.53228145000321,53476.55653464 2024-07-03,11:17:59.000,185,10999177,13965,0,1720005478,13050.610670360002,81.52523232000385,53476.61941872001 2024-07-03,11:18:00.000,185,10999129,14085,0,1720005479,13050.644351909992,81.58162535999872,53476.63339296 2024-07-03,11:18:01.000,185,10999164,13845,0,1720005480,13050.671297150002,81.57457622999937,53476.61941872001 2024-07-03,11:18:02.000,185,10999195,13725,0,1720005481,13050.671297150002,81.57457622999937,53476.66134144 2024-07-03,11:18:03.000,185,10999119,13925,0,1720005482,13050.678033459997,81.60277275000408,53476.640380079996 2024-07-03,11:18:04.000,185,10999157,13725,0,1720005483,13050.678033459997,81.63801840000087,53476.675315680004 2024-07-03,11:18:05.000,185,10999228,13565,0,1720005484,13050.718451319997,81.67326404999767,53476.66832856001 2024-07-03,11:18:06.000,185,10999148,13525,0,1720005485,13050.704978699992,81.7155588300011,53476.64736720001 2024-07-03,11:18:07.000,185,10999161,13725,0,1720005486,13050.731923940002,81.66621491999831,53476.6823028 2024-07-03,11:18:08.000,185,10999180,14125,0,1720005487,13050.725187629992,81.7155588300011,53476.626405840005 2024-07-03,11:18:09.000,185,10999152,14525,0,1720005488,13050.731923940002,81.72965708999982,53476.6823028 2024-07-03,11:18:10.000,185,10999190,14045,0,1720005489,13050.785814419993,81.7508044799979,53476.71025128 2024-07-03,11:18:11.000,185,10999168,14285,0,1720005490,13050.758869179997,81.78605013000197,53476.675315680004 2024-07-03,11:18:12.000,185,10999177,13965,0,1720005491,13050.812759660002,81.80014839000069,53476.77313536 2024-07-03,11:18:13.000,185,10999132,14085,0,1720005492,13050.806023349993,81.82129577999876,53476.794096720005 2024-07-03,11:18:14.000,185,10999180,13805,0,1720005493,13050.812759660002,81.80014839000069,53476.77313536 2024-07-03,11:18:15.000,185,10999221,13805,0,1720005494,13050.839704899998,81.83539404000476,53476.794096720005 2024-07-03,11:18:16.000,185,10999131,13765,0,1720005495,13050.826232279993,81.84949230000348,53476.77313536 2024-07-03,11:18:17.000,185,10999141,14045,0,1720005496,13050.873386449988,81.89178707999963,53476.808070959996 2024-07-03,11:18:18.000,185,10999185,13885,0,1720005497,13050.873386449988,81.8635905600022,53476.80108384 2024-07-03,11:18:19.000,185,10999180,14285,0,1720005498,13050.920540619998,81.89178707999963,53476.80108384 2024-07-03,11:18:20.000,185,10999145,13445,0,1720005499,13050.913804309988,81.91998360000434,53476.81505808001 2024-07-03,11:18:21.000,185,10999157,14005,0,1720005500,13050.954222169988,81.94818012000178,53476.83601944001 2024-07-03,11:18:22.000,185,10999197,13725,0,1720005501,13050.954222169988,81.93408186000306,53476.87794216 2024-07-03,11:18:23.000,185,10999159,13845,0,1720005502,13050.913804309988,81.93408186000306,53476.83601944001 2024-07-03,11:18:24.000,185,10999175,13925,0,1720005503,13050.954222169988,81.94113099000242,53476.82903232 2024-07-03,11:18:25.000,185,10999185,13405,0,1720005504,13051.008112649994,81.95522925000114,53476.90589064001 2024-07-03,11:18:26.000,185,10999159,13445,0,1720005505,13050.987903719993,81.97637663999922,53476.89890352 2024-07-03,11:18:27.000,185,10999131,13965,0,1720005506,13051.008112649994,81.98342576999858,53476.87794216 2024-07-03,11:18:28.000,185,10999161,13925,0,1720005507,13050.994640029989,82.01162229000329,53476.95480048001 2024-07-03,11:18:29.000,185,10999161,14405,0,1720005508,13051.021585269998,82.025720550002,53477.00371032001 2024-07-03,11:18:30.000,185,10999178,13765,0,1720005509,13051.035057889989,82.05391706999944,53476.96877472 2024-07-03,11:18:31.000,185,10999162,14485,0,1720005510,13051.048530509994,82.04686794000008,53476.95480048001 2024-07-03,11:18:32.000,185,10999166,14405,0,1720005511,13051.095684679989,82.03276968000137,53476.98973608 2024-07-03,11:18:33.000,185,10999183,14405,0,1720005512,13051.055266819989,82.03276968000137,53477.03864592 2024-07-03,11:18:34.000,185,10999183,13765,0,1720005513,13051.021585269998,82.0750644600048,53476.96877472 2024-07-03,11:18:35.000,185,10999200,13805,0,1720005514,13051.055266819989,82.08916272000351,53477.00371032001 2024-07-03,11:18:36.000,185,10999177,14445,0,1720005515,13051.028321579994,82.04686794000008,53477.00371032001 2024-07-03,11:18:37.000,185,10999178,14125,0,1720005516,13051.048530509994,82.11031011000159,53477.031658800006 2024-07-03,11:18:38.000,185,10999158,13725,0,1720005517,13051.035057889989,82.0750644600048,53477.010697440004 2024-07-03,11:18:39.000,185,10999174,13725,0,1720005518,13051.068739439994,82.10326098000223,53477.0665944 2024-07-03,11:18:40.000,185,10999152,13925,0,1720005519,13051.062003129999,82.0750644600048,53477.00371032001 2024-07-03,11:18:41.000,185,10999144,14205,0,1720005520,13051.048530509994,82.09621185000287,53477.03864592 2024-07-03,11:18:42.000,185,10999159,13965,0,1720005521,13051.035057889989,82.0609661999988,53477.00371032001 2024-07-03,11:18:43.000,185,10999146,13845,0,1720005522,13051.055266819989,82.0750644600048,53477.07358152001 2024-07-03,11:18:44.000,185,10999176,14245,0,1720005523,13051.041794199999,82.08211359000416,53477.02467168001 2024-07-03,11:18:45.000,185,10999123,13645,0,1720005524,13051.035057889989,82.0609661999988,53477.080568640005 2024-07-03,11:18:46.000,185,10999164,13685,0,1720005525,13051.055266819989,82.06801532999816,53477.08755576 2024-07-03,11:18:47.000,185,10999173,13925,0,1720005526,13051.014848959989,82.10326098000223,53477.129478480005 2024-07-03,11:18:48.000,185,10999182,14205,0,1720005527,13050.994640029989,82.10326098000223,53477.09454288 2024-07-03,11:18:49.000,185,10999142,14045,0,1720005528,13051.014848959989,82.10326098000223,53477.07358152001 2024-07-03,11:18:50.000,185,10999126,13885,0,1720005529,13050.967694789993,82.11031011000159,53477.10153000001 2024-07-03,11:18:51.000,185,10999156,13965,0,1720005530,13050.947485859993,82.10326098000223,53477.10851712 2024-07-03,11:18:52.000,185,10999169,13805,0,1720005531,13050.954222169988,82.11031011000159,53477.10851712 2024-07-03,11:18:53.000,185,10999167,14045,0,1720005532,13050.947485859993,82.11735924000095,53477.07358152001 2024-07-03,11:18:54.000,185,10999156,13765,0,1720005533,13050.927276929993,82.12440837000031,53477.15742696 2024-07-03,11:18:55.000,185,10999159,13685,0,1720005534,13050.934013239988,82.12440837000031,53477.09454288 2024-07-03,11:18:56.000,185,10999145,13885,0,1720005535,13050.893595379988,82.15260488999775,53477.129478480005 2024-07-03,11:18:57.000,185,10999169,13805,0,1720005536,13050.859913829998,82.15965402000438,53477.1364656 2024-07-03,11:18:58.000,185,10999225,13285,0,1720005537,13050.866650139993,82.14555575999839,53477.080568640005 2024-07-03,11:18:59.000,185,10999203,13605,0,1720005538,13050.873386449988,82.11735924000095,53477.1364656 2024-07-03,11:19:00.000,185,10999172,14085,0,1720005539,13050.806023349993,82.13850662999903,53477.12249136001 2024-07-03,11:19:01.000,185,10999137,13885,0,1720005540,13050.812759660002,82.15965402000438,53477.05960728 2024-07-03,11:19:02.000,185,10999175,13725,0,1720005541,13050.806023349993,82.1737522800031,53477.10851712 2024-07-03,11:19:03.000,185,10999168,13965,0,1720005542,13050.826232279993,82.18785054000182,53477.143452719996 2024-07-03,11:19:04.000,185,10999148,13525,0,1720005543,13050.819495969998,82.16670315000374,53477.10153000001 2024-07-03,11:19:05.000,185,10999147,13965,0,1720005544,13050.799287039998,82.15260488999775,53477.05960728 2024-07-03,11:19:06.000,185,10999185,13805,0,1720005545,13050.745396559993,82.16670315000374,53477.129478480005 2024-07-03,11:19:07.000,185,10999167,13925,0,1720005546,13050.765605489993,82.15965402000438,53477.07358152001 2024-07-03,11:19:08.000,185,10999138,13845,0,1720005547,13050.806023349993,82.15965402000438,53477.07358152001 2024-07-03,11:19:09.000,185,10999195,14285,0,1720005548,13050.752132870002,82.15260488999775,53477.02467168001 2024-07-03,11:19:10.000,185,10999128,13845,0,1720005549,13050.806023349993,82.15260488999775,53477.10851712 2024-07-03,11:19:11.000,185,10999161,13925,0,1720005550,13050.785814419993,82.15965402000438,53477.11550424 2024-07-03,11:19:12.000,185,10999135,13685,0,1720005551,13050.738660249997,82.15260488999775,53477.010697440004 2024-07-03,11:19:13.000,185,10999192,13885,0,1720005552,13050.725187629992,82.14555575999839,53477.031658800006 2024-07-03,11:19:14.000,185,10999147,13925,0,1720005553,13050.725187629992,82.08916272000351,53477.04563304 2024-07-03,11:19:15.000,185,10999095,14005,0,1720005554,13050.711715010002,82.13850662999903,53477.010697440004 2024-07-03,11:19:16.000,185,10999174,13925,0,1720005555,13050.698242389997,82.14555575999839,53476.98274896001 2024-07-03,11:19:17.000,185,10999154,14005,0,1720005556,13050.684769769992,82.13145749999967,53476.98973608 2024-07-03,11:19:18.000,185,10999214,13605,0,1720005557,13050.678033459997,82.12440837000031,53476.9967232 2024-07-03,11:19:19.000,185,10999149,13725,0,1720005558,13050.678033459997,82.13145749999967,53477.010697440004 2024-07-03,11:19:20.000,185,10999138,13725,0,1720005559,13050.678033459997,82.15965402000438,53477.01768456 2024-07-03,11:19:21.000,185,10999143,13885,0,1720005560,13050.657824529997,82.13145749999967,53477.05960728 2024-07-03,11:19:22.000,185,10999140,13725,0,1720005561,13050.624142979992,82.12440837000031,53477.01768456 2024-07-03,11:19:23.000,185,10999185,13725,0,1720005562,13050.671297150002,82.13850662999903,53476.9967232 2024-07-03,11:19:24.000,185,10999149,13565,0,1720005563,13050.664560839992,82.18080141000246,53477.00371032001 2024-07-03,11:19:25.000,185,10999201,13765,0,1720005564,13050.603934049992,82.18785054000182,53477.00371032001 2024-07-03,11:19:26.000,185,10999149,13245,0,1720005565,13050.610670360002,82.19489967000118,53476.98274896001 2024-07-03,11:19:27.000,185,10999222,14045,0,1720005566,13050.603934049992,82.20194880000054,53476.975761839996 2024-07-03,11:19:28.000,185,10999193,14005,0,1720005567,13050.597197739997,82.20194880000054,53476.96877472 2024-07-03,11:19:29.000,185,10999211,14045,0,1720005568,13050.590461430002,82.23719445000461,53476.98274896001 2024-07-03,11:19:30.000,185,10999144,14005,0,1720005569,13050.563516189992,82.24424358000397,53476.95480048001 2024-07-03,11:19:31.000,185,10999200,13765,0,1720005570,13050.603934049992,82.25129271000333,53476.975761839996 2024-07-03,11:19:32.000,185,10999210,13925,0,1720005571,13050.576988809997,82.27948923000076,53477.00371032001 2024-07-03,11:19:33.000,185,10999165,13405,0,1720005572,13050.610670360002,82.27948923000076,53477.01768456 2024-07-03,11:19:34.000,185,10999212,13725,0,1720005573,13050.590461430002,82.31473488000483,53476.98274896001 2024-07-03,11:19:35.000,185,10999124,14245,0,1720005574,13050.644351909992,82.3217840100042,53477.00371032001 2024-07-03,11:19:36.000,185,10999154,13925,0,1720005575,13050.624142979992,82.34293140000227,53476.96877472 2024-07-03,11:19:37.000,185,10999185,14125,0,1720005576,13050.630879290002,82.3217840100042,53476.98973608 2024-07-03,11:19:38.000,185,10999171,13685,0,1720005577,13050.597197739997,82.31473488000483,53476.926852 2024-07-03,11:19:39.000,185,10999183,13925,0,1720005578,13050.617406669997,82.37112791999971,53476.98973608 2024-07-03,11:19:40.000,185,10999167,13765,0,1720005579,13050.617406669997,82.39227530999779,53477.00371032001 2024-07-03,11:19:41.000,185,10999199,13725,0,1720005580,13050.671297150002,82.34293140000227,53476.9967232 2024-07-03,11:19:42.000,185,10999172,13845,0,1720005581,13050.630879290002,82.36407879000035,53476.95480048001 2024-07-03,11:19:43.000,185,10999198,13565,0,1720005582,13050.657824529997,82.36407879000035,53476.98274896001 2024-07-03,11:19:44.000,185,10999172,14285,0,1720005583,13050.651088220002,82.37817704999907,53476.961787600005 2024-07-03,11:19:45.000,185,10999152,13925,0,1720005584,13050.704978699992,82.40637357000378,53476.98973608 2024-07-03,11:19:46.000,185,10999190,13685,0,1720005585,13050.698242389997,82.40637357000378,53476.94082624 2024-07-03,11:19:47.000,185,10999149,13685,0,1720005586,13050.704978699992,82.41342270000314,53476.95480048001 2024-07-03,11:19:48.000,185,10999185,13885,0,1720005587,13050.718451319997,82.4204718300025,53476.96877472 2024-07-03,11:19:49.000,185,10999197,13845,0,1720005588,13050.745396559993,82.39932444000442,53476.94082624 2024-07-03,11:19:50.000,185,10999154,13925,0,1720005589,13050.772341800002,82.42752096000186,53476.975761839996 2024-07-03,11:19:51.000,185,10999160,13925,0,1720005590,13050.812759660002,82.44866834999993,53476.95480048001 2024-07-03,11:19:52.000,185,10999130,13925,0,1720005591,13050.819495969998,82.44161922000058,53476.95480048001 2024-07-03,11:19:53.000,185,10999147,13645,0,1720005592,13050.846441209993,82.44161922000058,53477.010697440004 2024-07-03,11:19:54.000,185,10999184,14205,0,1720005593,13050.873386449988,82.42752096000186,53476.961787600005 2024-07-03,11:19:55.000,185,10999112,13485,0,1720005594,13050.907067999993,82.4557174799993,53476.98973608 2024-07-03,11:19:56.000,185,10999132,13725,0,1720005595,13050.913804309988,82.4557174799993,53476.98973608 2024-07-03,11:19:57.000,185,10999123,13565,0,1720005596,13050.934013239988,82.47686487000465,53476.98274896001 2024-07-03,11:19:58.000,185,10999151,14045,0,1720005597,13050.947485859993,82.46276660999865,53477.01768456 2024-07-03,11:19:59.000,185,10999142,13725,0,1720005598,13050.947485859993,82.5191596500008,53476.98973608 2024-07-03,11:20:00.000,185,10999165,13805,0,1720005599,13050.967694789993,82.50506139000208,53476.96877472 2024-07-03,11:20:01.000,185,10999155,13765,0,1720005600,13050.994640029989,82.5191596500008,53477.02467168001 2024-07-03,11:20:02.000,185,10999146,13965,0,1720005601,13051.014848959989,82.55440530000487,53477.02467168001 2024-07-03,11:20:03.000,185,10999152,13565,0,1720005602,13051.062003129999,82.56145443000423,53477.04563304 2024-07-03,11:20:04.000,185,10999128,14085,0,1720005603,13051.075475749989,82.58965095000167,53477.01768456 2024-07-03,11:20:05.000,185,10999118,13605,0,1720005604,13051.082212059999,82.61079833999975,53477.02467168001 2024-07-03,11:20:06.000,185,10999134,14245,0,1720005605,13051.095684679989,82.61079833999975,53477.04563304 2024-07-03,11:20:07.000,185,10999191,14005,0,1720005606,13051.109157299994,82.63899486000446,53477.05960728 2024-07-03,11:20:08.000,185,10999192,13885,0,1720005607,13051.149575159994,82.66014225000254,53477.08755576 2024-07-03,11:20:09.000,185,10999165,13925,0,1720005608,13051.142838849999,82.71653529000469,53477.11550424 2024-07-03,11:20:10.000,185,10999158,13845,0,1720005609,13051.142838849999,82.70948615999805,53477.080568640005 2024-07-03,11:20:11.000,185,10999135,13565,0,1720005610,13051.17652039999,82.73768268000276,53477.11550424 2024-07-03,11:20:12.000,185,10999184,14285,0,1720005611,13051.149575159994,82.72358442000404,53477.04563304 2024-07-03,11:20:13.000,185,10999212,13845,0,1720005612,13051.169784089994,82.75883007000084,53477.143452719996 2024-07-03,11:20:14.000,185,10999158,14085,0,1720005613,13051.20346564,82.77997745999892,53477.12249136001 2024-07-03,11:20:15.000,185,10999148,13925,0,1720005614,13051.169784089994,82.75178094000148,53477.10153000001 2024-07-03,11:20:16.000,185,10999156,13885,0,1720005615,13051.17652039999,82.75883007000084,53477.11550424 2024-07-03,11:20:17.000,185,10999172,13805,0,1720005616,13051.17652039999,82.80817398000363,53477.10851712 2024-07-03,11:20:18.000,185,10999154,14125,0,1720005617,13051.189993019994,82.85751788999914,53477.12249136001 2024-07-03,11:20:19.000,185,10999157,13925,0,1720005618,13051.19672932999,82.84341963000043,53477.15742696 2024-07-03,11:20:20.000,185,10999161,13765,0,1720005619,13051.169784089994,82.85046875999979,53477.18537544 2024-07-03,11:20:21.000,185,10999133,13485,0,1720005620,13051.19672932999,82.89276354000322,53477.143452719996 2024-07-03,11:20:22.000,185,10999104,14245,0,1720005621,13051.19672932999,82.89276354000322,53477.1364656 2024-07-03,11:20:23.000,185,10999162,14005,0,1720005622,13051.20346564,82.9139109300013,53477.15742696 2024-07-03,11:20:24.000,185,10999187,13805,0,1720005623,13051.22367457,82.88571441000386,53477.21332392 2024-07-03,11:20:25.000,185,10999119,13605,0,1720005624,13051.26409243,82.89276354000322,53477.21332392 2024-07-03,11:20:26.000,185,10999199,13885,0,1720005625,13051.23714718999,82.89276354000322,53477.22031104001 2024-07-03,11:20:27.000,185,10999174,14285,0,1720005626,13051.27756504999,82.8645670199985,53477.2063368 2024-07-03,11:20:28.000,185,10999121,13645,0,1720005627,13051.291037669995,82.8645670199985,53477.21332392 2024-07-03,11:20:29.000,185,10999135,13565,0,1720005628,13051.291037669995,82.87161614999786,53477.16441408 2024-07-03,11:20:30.000,185,10999162,13725,0,1720005629,13051.31798290999,82.8645670199985,53477.19236256001 2024-07-03,11:20:31.000,185,10999122,13725,0,1720005630,13051.311246599995,82.87161614999786,53477.25524664 2024-07-03,11:20:32.000,185,10999146,13565,0,1720005631,13051.331455529995,82.89981267000258,53477.19236256001 2024-07-03,11:20:33.000,185,10999183,13765,0,1720005632,13051.35840076999,82.83637050000107,53477.22729816 2024-07-03,11:20:34.000,185,10999141,14045,0,1720005633,13051.331455529995,82.84341963000043,53477.18537544 2024-07-03,11:20:35.000,185,10999164,13445,0,1720005634,13051.36513708,82.78702658999828,53477.143452719996 2024-07-03,11:20:36.000,185,10999157,13605,0,1720005635,13051.371873389995,82.77292832999956,53477.23428528 2024-07-03,11:20:37.000,185,10999180,13725,0,1720005636,13051.40555494,82.7658792000002,53477.2063368 2024-07-03,11:20:38.000,185,10999137,14285,0,1720005637,13051.39881862999,82.7658792000002,53477.22031104001 2024-07-03,11:20:39.000,185,10999193,13885,0,1720005638,13051.412291249995,82.74473181000212,53477.26922088001 2024-07-03,11:20:40.000,185,10999163,13925,0,1720005639,13051.4459728,82.73768268000276,53477.21332392 2024-07-03,11:20:41.000,185,10999116,13845,0,1720005640,13051.42576387,82.7306335500034,53477.18537544 2024-07-03,11:20:42.000,185,10999146,13565,0,1720005641,13051.45944541999,82.71653529000469,53477.25524664 2024-07-03,11:20:43.000,185,10999153,14005,0,1720005642,13051.49986327999,82.67424051000125,53477.23428528 2024-07-03,11:20:44.000,185,10999150,13725,0,1720005643,13051.49986327999,82.68128964000061,53477.25524664 2024-07-03,11:20:45.000,185,10999135,13645,0,1720005644,13051.52680852,82.63194572999782,53477.25524664 2024-07-03,11:20:46.000,185,10999176,13645,0,1720005645,13051.52007220999,82.6178474699991,53477.25524664 2024-07-03,11:20:47.000,185,10999158,14325,0,1720005646,13051.58743531,82.57555269000295,53477.248259520005 2024-07-03,11:20:48.000,185,10999128,13925,0,1720005647,13051.573962689996,82.58260182000231,53477.26223376 2024-07-03,11:20:49.000,185,10999178,13645,0,1720005648,13051.594171619996,82.54735616999824,53477.26922088001 2024-07-03,11:20:50.000,185,10999136,13685,0,1720005649,13051.594171619996,82.56850356000359,53477.19236256001 2024-07-03,11:20:51.000,185,10999128,13925,0,1720005650,13051.58743531,82.56850356000359,53477.248259520005 2024-07-03,11:20:52.000,185,10999190,13725,0,1720005651,13051.668271030001,82.54735616999824,53477.248259520005 2024-07-03,11:20:53.000,185,10999196,13765,0,1720005652,13051.621116859991,82.51211052000144,53477.25524664 2024-07-03,11:20:54.000,185,10999151,14205,0,1720005653,13051.681743649991,82.50506139000208,53477.21332392 2024-07-03,11:20:55.000,185,10999153,13925,0,1720005654,13051.668271030001,82.50506139000208,53477.26922088001 2024-07-03,11:20:56.000,185,10999190,14325,0,1720005655,13051.708688890001,82.5191596500008,53477.248259520005 2024-07-03,11:20:57.000,185,10999130,13645,0,1720005656,13051.742370439992,82.49801226000272,53477.22031104001 2024-07-03,11:20:58.000,185,10999148,14005,0,1720005657,13051.722161509992,82.46276660999865,53477.22031104001 2024-07-03,11:20:59.000,185,10999153,13725,0,1720005658,13051.789524610002,82.47686487000465,53477.276208 2024-07-03,11:21:00.000,185,10999144,13765,0,1720005659,13051.755843059997,82.46276660999865,53477.297169360005 2024-07-03,11:21:01.000,185,10999107,13565,0,1720005660,13051.802997229992,82.4557174799993,53477.26922088001 2024-07-03,11:21:02.000,185,10999165,14125,0,1720005661,13051.823206159992,82.43457009000122,53477.24127240001 2024-07-03,11:21:03.000,185,10999127,13925,0,1720005662,13051.816469849997,82.40637357000378,53477.311143599996 2024-07-03,11:21:04.000,185,10999147,13685,0,1720005663,13051.856887709997,82.44161922000058,53477.297169360005 2024-07-03,11:21:05.000,185,10999143,13645,0,1720005664,13051.870360330002,82.39932444000442,53477.33210496 2024-07-03,11:21:06.000,185,10999125,14005,0,1720005665,13051.877096639997,82.39227530999779,53477.311143599996 2024-07-03,11:21:07.000,185,10999161,13965,0,1720005666,13051.883832949992,82.39932444000442,53477.30415648 2024-07-03,11:21:08.000,185,10999156,14085,0,1720005667,13051.930987120002,82.43457009000122,53477.311143599996 2024-07-03,11:21:09.000,185,10999128,13845,0,1720005668,13051.910778190002,82.41342270000314,53477.297169360005 2024-07-03,11:21:10.000,185,10999180,13445,0,1720005669,13051.971404980002,82.39932444000442,53477.35306632 2024-07-03,11:21:11.000,185,10999183,13805,0,1720005670,13051.957932359997,82.43457009000122,53477.35306632 2024-07-03,11:21:12.000,185,10999132,14045,0,1720005671,13051.951196050002,82.40637357000378,53477.31813072001 2024-07-03,11:21:13.000,185,10999151,13605,0,1720005672,13051.951196050002,82.39932444000442,53477.276208 2024-07-03,11:21:14.000,185,10999120,13725,0,1720005673,13051.944459739992,82.36407879000035,53477.297169360005 2024-07-03,11:21:15.000,185,10999171,13605,0,1720005674,13051.964668669993,82.38522617999843,53477.28319512 2024-07-03,11:21:16.000,185,10999113,14005,0,1720005675,13051.937723429997,82.39227530999779,53477.28319512 2024-07-03,11:21:17.000,185,10999105,13925,0,1720005676,13051.944459739992,82.37112791999971,53477.32511784 2024-07-03,11:21:18.000,185,10999152,14205,0,1720005677,13051.897305569997,82.37817704999907,53477.276208 2024-07-03,11:21:19.000,185,10999151,13645,0,1720005678,13051.917514499997,82.34998053000163,53477.276208 2024-07-03,11:21:20.000,185,10999172,13925,0,1720005679,13051.924250809992,82.37817704999907,53477.32511784 2024-07-03,11:21:21.000,185,10999167,13805,0,1720005680,13051.897305569997,82.3217840100042,53477.32511784 2024-07-03,11:21:22.000,185,10999131,13925,0,1720005681,13051.917514499997,82.33588227000291,53477.311143599996 2024-07-03,11:21:23.000,185,10999142,13965,0,1720005682,13051.883832949992,82.32883314000355,53477.311143599996 2024-07-03,11:21:24.000,185,10999120,13925,0,1720005683,13051.836678779997,82.27948923000076,53477.33210496 2024-07-03,11:21:25.000,185,10999170,13725,0,1720005684,13051.863624019992,82.2724401000014,53477.32511784 2024-07-03,11:21:26.000,185,10999107,14085,0,1720005685,13051.809733540002,82.25129271000333,53477.33909208001 2024-07-03,11:21:27.000,185,10999121,14045,0,1720005686,13051.816469849997,82.28653836000012,53477.297169360005 2024-07-03,11:21:28.000,185,10999162,13885,0,1720005687,13051.789524610002,82.24424358000397,53477.33210496 2024-07-03,11:21:29.000,185,10999169,14045,0,1720005688,13051.728897820001,82.23014531999797,53477.32511784 2024-07-03,11:21:30.000,185,10999132,13925,0,1720005689,13051.749106750001,82.25129271000333,53477.30415648 2024-07-03,11:21:31.000,185,10999175,14045,0,1720005690,13051.688479960001,82.24424358000397,53477.33909208001 2024-07-03,11:21:32.000,185,10999194,13925,0,1720005691,13051.661534719991,82.19489967000118,53477.32511784 2024-07-03,11:21:33.000,185,10999148,13925,0,1720005692,13051.648062100001,82.20194880000054,53477.297169360005 2024-07-03,11:21:34.000,185,10999138,13805,0,1720005693,13051.641325789991,82.1737522800031,53477.31813072001 2024-07-03,11:21:35.000,185,10999132,13965,0,1720005694,13051.60764424,82.19489967000118,53477.26223376 2024-07-03,11:21:36.000,185,10999153,13805,0,1720005695,13051.56722638,82.18785054000182,53477.276208 2024-07-03,11:21:37.000,185,10999145,13725,0,1720005696,13051.58743531,82.15965402000438,53477.22031104001 2024-07-03,11:21:38.000,185,10999125,13565,0,1720005697,13051.594171619996,82.18785054000182,53477.248259520005 2024-07-03,11:21:39.000,185,10999151,13805,0,1720005698,13051.52680852,82.18785054000182,53477.30415648 2024-07-03,11:21:40.000,185,10999121,13925,0,1720005699,13051.553753759996,82.19489967000118,53477.248259520005 2024-07-03,11:21:41.000,185,10999213,13885,0,1720005700,13051.52007220999,82.19489967000118,53477.23428528 2024-07-03,11:21:42.000,185,10999147,13565,0,1720005701,13051.49986327999,82.15260488999775,53477.18537544 2024-07-03,11:21:43.000,185,10999127,14045,0,1720005702,13051.47965434999,82.16670315000374,53477.22031104001 2024-07-03,11:21:44.000,185,10999184,13885,0,1720005703,13051.43923648999,82.16670315000374,53477.16441408 2024-07-03,11:21:45.000,185,10999122,14365,0,1720005704,13051.452709109995,82.16670315000374,53477.17140120001 2024-07-03,11:21:46.000,185,10999161,13605,0,1720005705,13051.45944541999,82.15260488999775,53477.178388320004 2024-07-03,11:21:47.000,185,10999098,13805,0,1720005706,13051.432500179995,82.15965402000438,53477.10851712 2024-07-03,11:21:48.000,185,10999151,14205,0,1720005707,13051.392082319995,82.15260488999775,53477.10153000001 2024-07-03,11:21:49.000,185,10999138,13925,0,1720005708,13051.38534601,82.16670315000374,53477.11550424 2024-07-03,11:21:50.000,185,10999130,14205,0,1720005709,13051.34492815,82.15965402000438,53477.10153000001 2024-07-03,11:21:51.000,185,10999151,14205,0,1720005710,13051.371873389995,82.11735924000095,53477.12249136001 2024-07-03,11:21:52.000,185,10999129,13925,0,1720005711,13051.38534601,82.13145749999967,53477.15742696 2024-07-03,11:21:53.000,185,10999132,14125,0,1720005712,13051.35840076999,82.15965402000438,53477.17140120001 2024-07-03,11:21:54.000,185,10999162,13725,0,1720005713,13051.35840076999,82.14555575999839,53477.143452719996 2024-07-03,11:21:55.000,185,10999130,14205,0,1720005714,13051.351664459995,82.14555575999839,53477.12249136001 2024-07-03,11:21:56.000,185,10999154,14205,0,1720005715,13051.331455529995,82.08916272000351,53477.12249136001 2024-07-03,11:21:57.000,185,10999187,14165,0,1720005716,13051.30451029,82.10326098000223,53477.12249136001 2024-07-03,11:21:58.000,185,10999129,14165,0,1720005717,13051.311246599995,82.14555575999839,53477.129478480005 2024-07-03,11:21:59.000,185,10999179,13645,0,1720005718,13051.311246599995,82.12440837000031,53477.16441408 2024-07-03,11:22:00.000,185,10999111,14045,0,1720005719,13051.29777397999,82.12440837000031,53477.09454288 2024-07-03,11:22:01.000,185,10999168,14325,0,1720005720,13051.30451029,82.11031011000159,53477.15043984001 2024-07-03,11:22:02.000,185,10999126,13725,0,1720005721,13051.31798290999,82.08916272000351,53477.12249136001 2024-07-03,11:22:03.000,185,10999159,13885,0,1720005722,13051.27756504999,82.13850662999903,53477.17140120001 2024-07-03,11:22:04.000,185,10999176,13645,0,1720005723,13051.25735611999,82.14555575999839,53477.143452719996 2024-07-03,11:22:05.000,185,10999121,13805,0,1720005724,13051.291037669995,82.13850662999903,53477.129478480005 2024-07-03,11:22:06.000,185,10999150,13925,0,1720005725,13051.25735611999,82.14555575999839,53477.10851712 2024-07-03,11:22:07.000,185,10999167,13885,0,1720005726,13051.250619809995,82.16670315000374,53477.09454288 2024-07-03,11:22:08.000,185,10999174,14205,0,1720005727,13051.250619809995,82.15965402000438,53477.129478480005 2024-07-03,11:22:09.000,185,10999156,14165,0,1720005728,13051.2438835,82.1737522800031,53477.10153000001 2024-07-03,11:22:10.000,185,10999147,14285,0,1720005729,13051.23714718999,82.22309618999861,53477.0665944 2024-07-03,11:22:11.000,185,10999200,14245,0,1720005730,13051.23714718999,82.2089979299999,53477.07358152001 2024-07-03,11:22:12.000,185,10999137,13965,0,1720005731,13051.210201949994,82.22309618999861,53477.02467168001 2024-07-03,11:22:13.000,185,10999155,14205,0,1720005732,13051.21693825999,82.23719445000461,53477.07358152001 2024-07-03,11:22:14.000,185,10999130,14125,0,1720005733,13051.18325671,82.26539097000204,53477.09454288 2024-07-03,11:22:15.000,185,10999169,13885,0,1720005734,13051.17652039999,82.29358748999948,53477.05960728 2024-07-03,11:22:16.000,185,10999165,14085,0,1720005735,13051.15631146999,82.32883314000355,53477.05262016001 2024-07-03,11:22:17.000,185,10999171,14245,0,1720005736,13051.129366229994,82.36407879000035,53477.031658800006 2024-07-03,11:22:18.000,185,10999165,13525,0,1720005737,13051.109157299994,82.4204718300025,53477.0665944 2024-07-03,11:22:19.000,185,10999146,13805,0,1720005738,13051.088948369994,82.43457009000122,53477.05960728 2024-07-03,11:22:20.000,185,10999132,13765,0,1720005739,13051.062003129999,82.47686487000465,53477.07358152001 2024-07-03,11:22:21.000,185,10999139,14005,0,1720005740,13051.082212059999,82.483914000004,53477.05960728 2024-07-03,11:22:22.000,185,10999154,13685,0,1720005741,13051.055266819989,82.46981573999801,53477.031658800006 2024-07-03,11:22:23.000,185,10999153,13885,0,1720005742,13051.048530509994,82.51211052000144,53477.05262016001 2024-07-03,11:22:24.000,185,10999165,13565,0,1720005743,13051.055266819989,82.49096313000337,53477.031658800006 2024-07-03,11:22:25.000,185,10999186,13845,0,1720005744,13051.075475749989,82.50506139000208,53477.00371032001 2024-07-03,11:22:26.000,185,10999181,13965,0,1720005745,13051.068739439994,82.53325790999952,53477.03864592 2024-07-03,11:22:27.000,185,10999124,13605,0,1720005746,13051.068739439994,82.60374921000039,53477.031658800006 2024-07-03,11:22:28.000,185,10999135,14245,0,1720005747,13051.041794199999,82.56850356000359,53477.07358152001 2024-07-03,11:22:29.000,185,10999128,14045,0,1720005748,13051.055266819989,82.59670008000103,53476.98274896001 2024-07-03,11:22:30.000,185,10999096,13645,0,1720005749,13051.075475749989,82.68833876999997,53476.98973608 2024-07-03,11:22:31.000,185,10999144,13645,0,1720005750,13051.062003129999,82.69538789999933,53477.010697440004 2024-07-03,11:22:32.000,185,10999128,13805,0,1720005751,13051.075475749989,82.7306335500034,53477.010697440004 2024-07-03,11:22:33.000,185,10999186,14045,0,1720005752,13051.055266819989,82.7658792000002,53476.98274896001 2024-07-03,11:22:34.000,185,10999122,13925,0,1720005753,13051.041794199999,82.77997745999892,53477.00371032001 2024-07-03,11:22:35.000,185,10999147,14085,0,1720005754,13051.055266819989,82.81522311000299,53477.03864592 2024-07-03,11:22:36.000,185,10999140,13845,0,1720005755,13051.008112649994,82.8645670199985,53477.0665944 2024-07-03,11:22:37.000,185,10999201,13805,0,1720005756,13051.035057889989,82.8645670199985,53477.080568640005 2024-07-03,11:22:38.000,185,10999142,14405,0,1720005757,13051.021585269998,82.87161614999786,53477.05262016001 2024-07-03,11:22:39.000,185,10999152,13885,0,1720005758,13051.028321579994,82.90686180000193,53476.9967232 2024-07-03,11:22:40.000,185,10999133,13965,0,1720005759,13051.001376339998,82.97030397000344,53477.010697440004 2024-07-03,11:22:41.000,185,10999165,13965,0,1720005760,13051.021585269998,82.9773531000028,53476.9967232 2024-07-03,11:22:42.000,185,10999173,13925,0,1720005761,13051.021585269998,83.01964787999896,53476.9967232 2024-07-03,11:22:43.000,185,10999176,13605,0,1720005762,13051.048530509994,83.03374613999767,53477.0665944 2024-07-03,11:22:44.000,185,10999148,13725,0,1720005763,13051.008112649994,83.06899179000175,53476.98973608 2024-07-03,11:22:45.000,185,10999185,13765,0,1720005764,13051.082212059999,83.0760409200011,53477.04563304 2024-07-03,11:22:46.000,185,10999182,13445,0,1720005765,13051.055266819989,83.0760409200011,53477.02467168001 2024-07-03,11:22:47.000,185,10999198,13365,0,1720005766,13051.041794199999,83.09718830999918,53477.05262016001 2024-07-03,11:22:48.000,185,10999113,13605,0,1720005767,13051.068739439994,83.09718830999918,53477.02467168001 2024-07-03,11:22:49.000,185,10999173,13685,0,1720005768,13051.041794199999,83.13948309000261,53477.00371032001 2024-07-03,11:22:50.000,185,10999187,14005,0,1720005769,13051.021585269998,83.16767961000005,53477.00371032001 2024-07-03,11:22:51.000,185,10999207,13965,0,1720005770,13051.048530509994,83.20292526000412,53477.00371032001 2024-07-03,11:22:52.000,185,10999158,13925,0,1720005771,13051.055266819989,83.20292526000412,53476.98274896001 2024-07-03,11:22:53.000,185,10999164,14045,0,1720005772,13051.035057889989,83.20997439000348,53477.01768456 2024-07-03,11:22:54.000,185,10999194,14005,0,1720005773,13051.062003129999,83.20997439000348,53476.9967232 2024-07-03,11:22:55.000,185,10999151,13685,0,1720005774,13051.082212059999,83.21702352000284,53477.031658800006 2024-07-03,11:22:56.000,185,10999168,14005,0,1720005775,13051.082212059999,83.18882699999813,53476.98274896001 2024-07-03,11:22:57.000,185,10999170,14085,0,1720005776,13051.088948369994,83.21702352000284,53476.9967232 2024-07-03,11:22:58.000,185,10999150,14085,0,1720005777,13051.109157299994,83.23112178000156,53476.961787600005 2024-07-03,11:22:59.000,185,10999172,13605,0,1720005778,13051.11589360999,83.21702352000284,53476.95480048001 2024-07-03,11:23:00.000,185,10999103,13885,0,1720005779,13051.095684679989,83.24522004000028,53476.96877472 2024-07-03,11:23:01.000,185,10999169,14245,0,1720005780,13051.122629919999,83.20997439000348,53476.9967232 2024-07-03,11:23:02.000,185,10999151,13565,0,1720005781,13051.075475749989,83.23112178000156,53476.9967232 2024-07-03,11:23:03.000,185,10999142,13925,0,1720005782,13051.13610253999,83.21702352000284,53477.02467168001 2024-07-03,11:23:04.000,185,10999194,13405,0,1720005783,13051.169784089994,83.20997439000348,53476.98274896001 2024-07-03,11:23:05.000,185,10999176,14125,0,1720005784,13051.13610253999,83.20997439000348,53476.975761839996 2024-07-03,11:23:06.000,185,10999164,14245,0,1720005785,13051.142838849999,83.19587613000476,53476.95480048001 2024-07-03,11:23:07.000,185,10999181,13885,0,1720005786,13051.13610253999,83.17472873999941,53476.9967232 2024-07-03,11:23:08.000,185,10999170,13765,0,1720005787,13051.122629919999,83.17472873999941,53476.98973608 2024-07-03,11:23:09.000,185,10999179,14245,0,1720005788,13051.149575159994,83.13243396000325,53476.94781336 2024-07-03,11:23:10.000,185,10999122,14125,0,1720005789,13051.142838849999,83.14653222000197,53476.98274896001 2024-07-03,11:23:11.000,185,10999150,14245,0,1720005790,13051.149575159994,83.1112865699979,53477.00371032001 2024-07-03,11:23:12.000,185,10999157,13565,0,1720005791,13051.169784089994,83.08309005000046,53477.02467168001 2024-07-03,11:23:13.000,185,10999098,13965,0,1720005792,13051.169784089994,83.10423743999854,53476.98274896001 2024-07-03,11:23:14.000,185,10999162,13925,0,1720005793,13051.149575159994,83.09013917999982,53476.94082624 2024-07-03,11:23:15.000,185,10999138,13645,0,1720005794,13051.169784089994,83.04079527000431,53476.98973608 2024-07-03,11:23:16.000,185,10999125,13725,0,1720005795,13051.15631146999,82.99850049000088,53476.98973608 2024-07-03,11:23:17.000,185,10999124,13925,0,1720005796,13051.13610253999,82.98440223000216,53476.98274896001 2024-07-03,11:23:18.000,185,10999163,13765,0,1720005797,13051.17652039999,82.94915657999809,53477.02467168001 2024-07-03,11:23:19.000,185,10999145,14125,0,1720005798,13051.142838849999,82.90686180000193,53476.961787600005 2024-07-03,11:23:20.000,185,10999166,13885,0,1720005799,13051.13610253999,82.82932137000171,53477.010697440004 2024-07-03,11:23:21.000,185,10999158,13485,0,1720005800,13051.102420989999,82.80817398000363,53476.98274896001 2024-07-03,11:23:22.000,185,10999104,13725,0,1720005801,13051.088948369994,82.82227224000235,53476.95480048001 2024-07-03,11:23:23.000,185,10999162,14045,0,1720005802,13051.075475749989,82.7658792000002,53476.94082624 2024-07-03,11:23:24.000,185,10999162,13845,0,1720005803,13051.075475749989,82.7306335500034,53476.91986488 2024-07-03,11:23:25.000,185,10999137,14405,0,1720005804,13051.082212059999,82.70948615999805,53476.961787600005 2024-07-03,11:23:26.000,185,10999143,13605,0,1720005805,13051.062003129999,82.70948615999805,53476.90589064001 2024-07-03,11:23:27.000,185,10999158,14005,0,1720005806,13051.055266819989,82.68128964000061,53476.94781336 2024-07-03,11:23:28.000,185,10999143,13605,0,1720005807,13051.048530509994,82.64604399000382,53476.90589064001 2024-07-03,11:23:29.000,185,10999093,13805,0,1720005808,13051.028321579994,82.63899486000446,53476.87095504 2024-07-03,11:23:30.000,185,10999158,13885,0,1720005809,13051.028321579994,82.57555269000295,53476.87794216 2024-07-03,11:23:31.000,185,10999121,13805,0,1720005810,13051.014848959989,82.53325790999952,53476.91986488 2024-07-03,11:23:32.000,185,10999156,13965,0,1720005811,13050.960958479998,82.50506139000208,53476.87095504 2024-07-03,11:23:33.000,185,10999151,14165,0,1720005812,13050.974431099989,82.49096313000337,53476.8919164 2024-07-03,11:23:34.000,185,10999154,13525,0,1720005813,13050.940749549998,82.46981573999801,53476.88492928001 2024-07-03,11:23:35.000,185,10999172,13485,0,1720005814,13050.934013239988,82.42752096000186,53476.843006560004 2024-07-03,11:23:36.000,185,10999153,14125,0,1720005815,13050.907067999993,82.41342270000314,53476.808070959996 2024-07-03,11:23:37.000,185,10999159,13685,0,1720005816,13050.927276929993,82.37817704999907,53476.8220452 2024-07-03,11:23:38.000,185,10999137,13525,0,1720005817,13050.934013239988,82.34293140000227,53476.78710960001 2024-07-03,11:23:39.000,185,10999136,13845,0,1720005818,13050.900331689998,82.31473488000483,53476.76614824001 2024-07-03,11:23:40.000,185,10999170,13925,0,1720005819,13050.920540619998,82.30063661999884,53476.76614824001 2024-07-03,11:23:41.000,185,10999168,13765,0,1720005820,13050.927276929993,82.28653836000012,53476.73819976001 2024-07-03,11:23:42.000,185,10999139,13645,0,1720005821,13050.900331689998,82.26539097000204,53476.71723840001 2024-07-03,11:23:43.000,185,10999154,13725,0,1720005822,13050.927276929993,82.22309618999861,53476.72422552 2024-07-03,11:23:44.000,185,10999166,14285,0,1720005823,13050.893595379988,82.2089979299999,53476.73819976001 2024-07-03,11:23:45.000,185,10999148,14125,0,1720005824,13050.900331689998,82.19489967000118,53476.72422552 2024-07-03,11:23:46.000,185,10999146,13725,0,1720005825,13050.886859069993,82.16670315000374,53476.73121264 2024-07-03,11:23:47.000,185,10999147,13725,0,1720005826,13050.934013239988,82.16670315000374,53476.73121264 2024-07-03,11:23:48.000,185,10999191,13885,0,1720005827,13050.934013239988,82.13850662999903,53476.6823028 2024-07-03,11:23:49.000,185,10999144,14085,0,1720005828,13050.934013239988,82.16670315000374,53476.745186880005 2024-07-03,11:23:50.000,185,10999197,14045,0,1720005829,13050.934013239988,82.14555575999839,53476.70326416 2024-07-03,11:23:51.000,185,10999151,13525,0,1720005830,13050.947485859993,82.11031011000159,53476.68928992001 2024-07-03,11:23:52.000,185,10999137,14045,0,1720005831,13050.940749549998,82.11031011000159,53476.745186880005 2024-07-03,11:23:53.000,185,10999095,13925,0,1720005832,13050.967694789993,82.11031011000159,53476.640380079996 2024-07-03,11:23:54.000,185,10999145,13645,0,1720005833,13050.967694789993,82.0609661999988,53476.626405840005 2024-07-03,11:23:55.000,185,10999158,14085,0,1720005834,13051.001376339998,82.05391706999944,53476.66134144 2024-07-03,11:23:56.000,185,10999172,13765,0,1720005835,13051.001376339998,82.06801532999816,53476.66832856001 2024-07-03,11:23:57.000,185,10999160,13885,0,1720005836,13051.028321579994,82.03276968000137,53476.66134144 2024-07-03,11:23:58.000,185,10999139,13565,0,1720005837,13051.102420989999,82.025720550002,53476.66134144 2024-07-03,11:23:59.000,185,10999102,14045,0,1720005838,13051.075475749989,82.03276968000137,53476.696277040006 2024-07-03,11:24:00.000,185,10999213,14245,0,1720005839,13051.109157299994,82.0609661999988,53476.64736720001 2024-07-03,11:24:01.000,185,10999143,14205,0,1720005840,13051.11589360999,82.01162229000329,53476.68928992001 2024-07-03,11:24:02.000,185,10999137,13685,0,1720005841,13051.149575159994,82.00457316000393,53476.640380079996 2024-07-03,11:24:03.000,185,10999172,13925,0,1720005842,13051.142838849999,82.03276968000137,53476.64736720001 2024-07-03,11:24:04.000,185,10999159,13925,0,1720005843,13051.163047779999,82.025720550002,53476.59845736001 2024-07-03,11:24:05.000,185,10999155,14045,0,1720005844,13051.19672932999,82.03981881000072,53476.626405840005 2024-07-03,11:24:06.000,185,10999080,14045,0,1720005845,13051.20346564,82.03981881000072,53476.71025128 2024-07-03,11:24:07.000,185,10999120,14005,0,1720005846,13051.23714718999,82.06801532999816,53476.71025128 2024-07-03,11:24:08.000,185,10999132,14005,0,1720005847,13051.270828739995,82.05391706999944,53476.71025128 2024-07-03,11:24:09.000,185,10999153,14205,0,1720005848,13051.30451029,82.05391706999944,53476.675315680004 2024-07-03,11:24:10.000,185,10999159,13845,0,1720005849,13051.26409243,82.08211359000416,53476.6823028 2024-07-03,11:24:11.000,185,10999170,13925,0,1720005850,13051.27756504999,82.13145749999967,53476.65435432 2024-07-03,11:24:12.000,185,10999182,13565,0,1720005851,13051.32471922,82.15965402000438,53476.70326416 2024-07-03,11:24:13.000,185,10999152,14245,0,1720005852,13051.31798290999,82.15965402000438,53476.71723840001 2024-07-03,11:24:14.000,185,10999182,13765,0,1720005853,13051.291037669995,82.18080141000246,53476.70326416 2024-07-03,11:24:15.000,185,10999158,14405,0,1720005854,13051.331455529995,82.22309618999861,53476.73121264 2024-07-03,11:24:16.000,185,10999190,13365,0,1720005855,13051.331455529995,82.23014531999797,53476.794096720005 2024-07-03,11:24:17.000,185,10999163,13925,0,1720005856,13051.31798290999,82.23719445000461,53476.71025128 2024-07-03,11:24:18.000,185,10999163,14085,0,1720005857,13051.331455529995,82.28653836000012,53476.72422552 2024-07-03,11:24:19.000,185,10999116,13965,0,1720005858,13051.32471922,82.34998053000163,53476.76614824001 2024-07-03,11:24:20.000,185,10999141,14005,0,1720005859,13051.31798290999,82.37817704999907,53476.73819976001 2024-07-03,11:24:21.000,185,10999127,13925,0,1720005860,13051.32471922,82.39932444000442,53476.77313536 2024-07-03,11:24:22.000,185,10999142,13685,0,1720005861,13051.32471922,82.39932444000442,53476.794096720005 2024-07-03,11:24:23.000,185,10999120,14045,0,1720005862,13051.32471922,82.46276660999865,53476.73819976001 2024-07-03,11:24:24.000,185,10999186,14205,0,1720005863,13051.291037669995,82.50506139000208,53476.73121264 2024-07-03,11:24:25.000,185,10999105,13965,0,1720005864,13051.311246599995,82.53325790999952,53476.78012248 2024-07-03,11:24:26.000,185,10999139,13565,0,1720005865,13051.311246599995,82.56145443000423,53476.76614824001 2024-07-03,11:24:27.000,185,10999144,13925,0,1720005866,13051.33819183999,82.56850356000359,53476.752174 2024-07-03,11:24:28.000,185,10999130,13925,0,1720005867,13051.37860969999,82.6178474699991,53476.80108384 2024-07-03,11:24:29.000,185,10999125,14045,0,1720005868,13051.351664459995,82.63899486000446,53476.78710960001 2024-07-03,11:24:30.000,185,10999158,14005,0,1720005869,13051.33819183999,82.68833876999997,53476.73819976001 2024-07-03,11:24:31.000,185,10999176,13925,0,1720005870,13051.371873389995,82.68833876999997,53476.71723840001 2024-07-03,11:24:32.000,185,10999158,13845,0,1720005871,13051.36513708,82.7306335500034,53476.78710960001 2024-07-03,11:24:33.000,185,10999162,14005,0,1720005872,13051.37860969999,82.7658792000002,53476.70326416 2024-07-03,11:24:34.000,185,10999180,13645,0,1720005873,13051.392082319995,82.77997745999892,53476.82903232 2024-07-03,11:24:35.000,185,10999156,13725,0,1720005874,13051.41902755999,82.7658792000002,53476.85698080001 2024-07-03,11:24:36.000,185,10999143,13925,0,1720005875,13051.4459728,82.79407572000491,53476.843006560004 2024-07-03,11:24:37.000,185,10999137,13445,0,1720005876,13051.43923648999,82.83637050000107,53476.84999368 2024-07-03,11:24:38.000,185,10999159,14205,0,1720005877,13051.4459728,82.83637050000107,53476.87095504 2024-07-03,11:24:39.000,185,10999133,14045,0,1720005878,13051.432500179995,82.89981267000258,53476.863967920006 2024-07-03,11:24:40.000,185,10999208,13965,0,1720005879,13051.46618173,82.89276354000322,53476.87794216 2024-07-03,11:24:41.000,185,10999175,13605,0,1720005880,13051.493126969996,82.9139109300013,53476.89890352 2024-07-03,11:24:42.000,185,10999155,14005,0,1720005881,13051.52680852,82.92800919000001,53476.90589064001 2024-07-03,11:24:43.000,185,10999154,13805,0,1720005882,13051.52007220999,82.94210744999873,53476.926852 2024-07-03,11:24:44.000,185,10999174,13885,0,1720005883,13051.513335899996,82.97030397000344,53476.961787600005 2024-07-03,11:24:45.000,185,10999110,13765,0,1720005884,13051.553753759996,82.99145136000152,53476.93383912001 2024-07-03,11:24:46.000,185,10999142,14125,0,1720005885,13051.54701745,83.01964787999896,53476.94781336 2024-07-03,11:24:47.000,185,10999164,13925,0,1720005886,13051.594171619996,83.0125987499996,53476.961787600005 2024-07-03,11:24:48.000,185,10999128,14245,0,1720005887,13051.60764424,83.03374613999767,53476.94781336 2024-07-03,11:24:49.000,185,10999177,13885,0,1720005888,13051.614380549996,83.06899179000175,53476.961787600005 2024-07-03,11:24:50.000,185,10999176,13845,0,1720005889,13051.621116859991,83.05489353000303,53476.95480048001 2024-07-03,11:24:51.000,185,10999170,14245,0,1720005890,13051.634589479996,83.10423743999854,53476.926852 2024-07-03,11:24:52.000,185,10999155,13925,0,1720005891,13051.648062100001,83.11833570000454,53476.926852 2024-07-03,11:24:53.000,185,10999154,13725,0,1720005892,13051.675007339996,83.1112865699979,53476.95480048001 2024-07-03,11:24:54.000,185,10999154,14045,0,1720005893,13051.654798409996,83.06899179000175,53476.95480048001 2024-07-03,11:24:55.000,185,10999125,13565,0,1720005894,13051.681743649991,83.1253848300039,53476.975761839996 2024-07-03,11:24:56.000,185,10999160,13405,0,1720005895,13051.708688890001,83.13243396000325,53476.9967232 2024-07-03,11:24:57.000,185,10999152,14005,0,1720005896,13051.715425199996,83.14653222000197,53477.02467168001 2024-07-03,11:24:58.000,185,10999129,14005,0,1720005897,13051.708688890001,83.15358135000133,53476.98973608 2024-07-03,11:24:59.000,185,10999140,14125,0,1720005898,13051.728897820001,83.16767961000005,53477.03864592 2024-07-03,11:25:00.000,185,10999095,14285,0,1720005899,13051.708688890001,83.15358135000133,53476.961787600005 2024-07-03,11:25:01.000,185,10999152,13925,0,1720005900,13051.722161509992,83.17472873999941,53476.9967232 2024-07-03,11:25:02.000,185,10999114,13965,0,1720005901,13051.701952579991,83.20292526000412,53477.00371032001 2024-07-03,11:25:03.000,185,10999143,13845,0,1720005902,13051.708688890001,83.18177786999877,53477.03864592 2024-07-03,11:25:04.000,185,10999183,13645,0,1720005903,13051.722161509992,83.23112178000156,53477.010697440004 2024-07-03,11:25:05.000,185,10999134,14045,0,1720005904,13051.715425199996,83.2240726500022,53477.05960728 2024-07-03,11:25:06.000,185,10999182,13885,0,1720005905,13051.735634129996,83.25226916999964,53477.04563304 2024-07-03,11:25:07.000,185,10999160,13845,0,1720005906,13051.755843059997,83.23817091000092,53477.07358152001 2024-07-03,11:25:08.000,185,10999140,14045,0,1720005907,13051.749106750001,83.23817091000092,53477.07358152001 2024-07-03,11:25:09.000,185,10999160,13645,0,1720005908,13051.715425199996,83.259318299999,53477.04563304 2024-07-03,11:25:10.000,185,10999183,13565,0,1720005909,13051.715425199996,83.25226916999964,53477.010697440004 2024-07-03,11:25:11.000,185,10999158,14045,0,1720005910,13051.722161509992,83.26636742999835,53476.98274896001 2024-07-03,11:25:12.000,185,10999142,13725,0,1720005911,13051.701952579991,83.27341655999771,53477.00371032001 2024-07-03,11:25:13.000,185,10999119,13805,0,1720005912,13051.701952579991,83.27341655999771,53476.98274896001 2024-07-03,11:25:14.000,185,10999155,14085,0,1720005913,13051.688479960001,83.26636742999835,53476.96877472 2024-07-03,11:25:15.000,185,10999126,13885,0,1720005914,13051.735634129996,83.28046569000435,53476.96877472 2024-07-03,11:25:16.000,185,10999143,13965,0,1720005915,13051.722161509992,83.29456395000307,53476.98973608 2024-07-03,11:25:17.000,185,10999158,13845,0,1720005916,13051.728897820001,83.26636742999835,53476.961787600005 2024-07-03,11:25:18.000,185,10999135,13685,0,1720005917,13051.728897820001,83.27341655999771,53477.04563304 2024-07-03,11:25:19.000,185,10999195,14005,0,1720005918,13051.749106750001,83.29456395000307,53477.04563304 2024-07-03,11:25:20.000,185,10999109,14045,0,1720005919,13051.742370439992,83.28751482000371,53477.02467168001 2024-07-03,11:25:21.000,185,10999139,13605,0,1720005920,13051.722161509992,83.31571134000114,53476.94781336 2024-07-03,11:25:22.000,185,10999143,14005,0,1720005921,13051.735634129996,83.32980959999986,53476.975761839996 2024-07-03,11:25:23.000,185,10999130,14005,0,1720005922,13051.701952579991,83.3227604700005,53476.9967232 2024-07-03,11:25:24.000,185,10999167,14245,0,1720005923,13051.688479960001,83.31571134000114,53476.96877472 2024-07-03,11:25:25.000,185,10999166,13925,0,1720005924,13051.675007339996,83.30866221000178,53477.00371032001 2024-07-03,11:25:26.000,185,10999174,14205,0,1720005925,13051.715425199996,83.29456395000307,53476.95480048001 2024-07-03,11:25:27.000,185,10999152,14245,0,1720005926,13051.708688890001,83.34390785999858,53476.96877472 2024-07-03,11:25:28.000,185,10999156,13925,0,1720005927,13051.668271030001,83.33685872999922,53476.975761839996 2024-07-03,11:25:29.000,185,10999130,13765,0,1720005928,13051.681743649991,83.32980959999986,53476.98274896001 2024-07-03,11:25:30.000,185,10999108,14045,0,1720005929,13051.688479960001,83.34390785999858,53476.961787600005 2024-07-03,11:25:31.000,185,10999174,14125,0,1720005930,13051.681743649991,83.34390785999858,53476.926852 2024-07-03,11:25:32.000,185,10999116,14365,0,1720005931,13051.661534719991,83.35095698999794,53476.95480048001 2024-07-03,11:25:33.000,185,10999164,14045,0,1720005932,13051.634589479996,83.3227604700005,53476.95480048001 2024-07-03,11:25:34.000,185,10999142,14085,0,1720005933,13051.621116859991,83.3227604700005,53476.975761839996 2024-07-03,11:25:35.000,185,10999107,13645,0,1720005934,13051.675007339996,83.30866221000178,53476.95480048001 2024-07-03,11:25:36.000,185,10999190,14045,0,1720005935,13051.675007339996,83.29456395000307,53476.94082624 2024-07-03,11:25:37.000,185,10999149,14005,0,1720005936,13051.654798409996,83.3227604700005,53476.961787600005 2024-07-03,11:25:38.000,185,10999119,13925,0,1720005937,13051.661534719991,83.33685872999922,53476.98274896001 2024-07-03,11:25:39.000,185,10999151,13725,0,1720005938,13051.654798409996,83.32980959999986,53476.96877472 2024-07-03,11:25:40.000,185,10999087,13525,0,1720005939,13051.641325789991,83.32980959999986,53476.912877760005 2024-07-03,11:25:41.000,185,10999148,13645,0,1720005940,13051.641325789991,83.31571134000114,53476.91986488 2024-07-03,11:25:42.000,185,10999166,13925,0,1720005941,13051.675007339996,83.31571134000114,53476.8919164 2024-07-03,11:25:43.000,185,10999149,13925,0,1720005942,13051.695216269996,83.30161308000243,53476.94781336 2024-07-03,11:25:44.000,185,10999111,14245,0,1720005943,13051.715425199996,83.3227604700005,53476.90589064001 2024-07-03,11:25:45.000,185,10999145,13885,0,1720005944,13051.708688890001,83.30161308000243,53476.90589064001 2024-07-03,11:25:46.000,185,10999132,14045,0,1720005945,13051.735634129996,83.31571134000114,53476.843006560004 2024-07-03,11:25:47.000,185,10999169,13565,0,1720005946,13051.654798409996,83.32980959999986,53476.85698080001 2024-07-03,11:25:48.000,185,10999133,13885,0,1720005947,13051.675007339996,83.29456395000307,53476.912877760005 2024-07-03,11:25:49.000,185,10999157,14085,0,1720005948,13051.715425199996,83.28046569000435,53476.94082624 2024-07-03,11:25:50.000,185,10999158,13645,0,1720005949,13051.715425199996,83.29456395000307,53476.912877760005 2024-07-03,11:25:51.000,185,10999201,13565,0,1720005950,13051.715425199996,83.28751482000371,53476.93383912001 2024-07-03,11:25:52.000,185,10999137,13925,0,1720005951,13051.688479960001,83.27341655999771,53476.87794216 2024-07-03,11:25:53.000,185,10999180,13925,0,1720005952,13051.641325789991,83.26636742999835,53476.91986488 2024-07-03,11:25:54.000,185,10999155,13805,0,1720005953,13051.681743649991,83.28751482000371,53476.912877760005 2024-07-03,11:25:55.000,185,10999133,13885,0,1720005954,13051.701952579991,83.28046569000435,53476.8919164 2024-07-03,11:25:56.000,185,10999144,14365,0,1720005955,13051.695216269996,83.28751482000371,53476.90589064001 2024-07-03,11:25:57.000,185,10999143,13725,0,1720005956,13051.695216269996,83.24522004000028,53476.93383912001 2024-07-03,11:25:58.000,185,10999124,14045,0,1720005957,13051.688479960001,83.23817091000092,53476.87794216 2024-07-03,11:25:59.000,185,10999114,13605,0,1720005958,13051.668271030001,83.23817091000092,53476.90589064001 2024-07-03,11:26:00.000,185,10999100,14005,0,1720005959,13051.715425199996,83.19587613000476,53476.926852 2024-07-03,11:26:01.000,185,10999181,13765,0,1720005960,13051.688479960001,83.16767961000005,53476.82903232 2024-07-03,11:26:02.000,185,10999118,13725,0,1720005961,13051.722161509992,83.14653222000197,53476.89890352 2024-07-03,11:26:03.000,185,10999141,13925,0,1720005962,13051.728897820001,83.1112865699979,53476.87794216 2024-07-03,11:26:04.000,185,10999132,14405,0,1720005963,13051.735634129996,83.09013917999982,53476.8919164 2024-07-03,11:26:05.000,185,10999159,14205,0,1720005964,13051.715425199996,83.08309005000046,53476.89890352 2024-07-03,11:26:06.000,185,10999113,13925,0,1720005965,13051.728897820001,83.0760409200011,53476.84999368 2024-07-03,11:26:07.000,185,10999141,13645,0,1720005966,13051.728897820001,83.04784440000367,53476.85698080001 2024-07-03,11:26:08.000,185,10999143,14125,0,1720005967,13051.742370439992,83.0125987499996,53476.84999368 2024-07-03,11:26:09.000,185,10999102,13925,0,1720005968,13051.715425199996,82.94210744999873,53476.794096720005 2024-07-03,11:26:10.000,185,10999157,13925,0,1720005969,13051.749106750001,82.95620571000472,53476.87095504 2024-07-03,11:26:11.000,185,10999122,14205,0,1720005970,13051.769315680001,82.94210744999873,53476.843006560004 2024-07-03,11:26:12.000,185,10999138,13645,0,1720005971,13051.769315680001,82.90686180000193,53476.843006560004 2024-07-03,11:26:13.000,185,10999165,13765,0,1720005972,13051.762579369992,82.87161614999786,53476.80108384 2024-07-03,11:26:14.000,185,10999124,14165,0,1720005973,13051.809733540002,82.85046875999979,53476.83601944001 2024-07-03,11:26:15.000,185,10999100,13605,0,1720005974,13051.796260919997,82.79407572000491,53476.808070959996 2024-07-03,11:26:16.000,185,10999112,13885,0,1720005975,13051.789524610002,82.80112485000427,53476.76614824001 2024-07-03,11:26:17.000,185,10999126,14045,0,1720005976,13051.802997229992,82.77997745999892,53476.808070959996 2024-07-03,11:26:18.000,185,10999129,13925,0,1720005977,13051.816469849997,82.75178094000148,53476.8220452 2024-07-03,11:26:19.000,185,10999094,13645,0,1720005978,13051.843415089992,82.7306335500034,53476.808070959996 2024-07-03,11:26:20.000,185,10999060,14245,0,1720005979,13051.856887709997,82.70948615999805,53476.83601944001 2024-07-03,11:26:21.000,185,10999108,13725,0,1720005980,13051.904041879992,82.69538789999933,53476.84999368 2024-07-03,11:26:22.000,185,10999154,14285,0,1720005981,13051.910778190002,82.64604399000382,53476.88492928001 2024-07-03,11:26:23.000,185,10999162,13765,0,1720005982,13051.863624019992,82.63899486000446,53476.88492928001 2024-07-03,11:26:24.000,185,10999142,14045,0,1720005983,13051.897305569997,82.62489659999846,53476.808070959996 2024-07-03,11:26:25.000,185,10999169,13845,0,1720005984,13051.883832949992,82.69538789999933,53476.91986488 2024-07-03,11:26:26.000,185,10999108,13925,0,1720005985,13051.897305569997,82.69538789999933,53476.912877760005 2024-07-03,11:26:27.000,185,10999182,13885,0,1720005986,13051.883832949992,82.65309312000318,53476.89890352 2024-07-03,11:26:28.000,185,10999134,13885,0,1720005987,13051.937723429997,82.61079833999975,53476.843006560004 2024-07-03,11:26:29.000,185,10999143,13645,0,1720005988,13051.924250809992,82.58260182000231,53476.863967920006 2024-07-03,11:26:30.000,185,10999100,13885,0,1720005989,13051.924250809992,82.58260182000231,53476.89890352 2024-07-03,11:26:31.000,185,10999064,13565,0,1720005990,13051.910778190002,82.59670008000103,53476.8919164 2024-07-03,11:26:32.000,185,10999117,13405,0,1720005991,13051.917514499997,82.58260182000231,53476.87095504 2024-07-03,11:26:33.000,185,10999120,13805,0,1720005992,13051.890569260002,82.56850356000359,53476.90589064001 2024-07-03,11:26:34.000,185,10999150,13885,0,1720005993,13051.930987120002,82.56145443000423,53476.88492928001 2024-07-03,11:26:35.000,185,10999149,13765,0,1720005994,13051.917514499997,82.56145443000423,53476.8919164 2024-07-03,11:26:36.000,185,10999146,13445,0,1720005995,13051.856887709997,82.55440530000487,53476.863967920006 2024-07-03,11:26:37.000,185,10999088,14165,0,1720005996,13051.897305569997,82.55440530000487,53476.89890352 2024-07-03,11:26:38.000,185,10999153,13605,0,1720005997,13051.856887709997,82.61079833999975,53476.94781336 2024-07-03,11:26:39.000,185,10999130,14125,0,1720005998,13051.863624019992,82.60374921000039,53476.926852 2024-07-03,11:26:40.000,185,10999124,13765,0,1720005999,13051.856887709997,82.57555269000295,53476.912877760005 2024-07-03,11:26:41.000,185,10999124,14245,0,1720006000,13051.850151400002,82.62489659999846,53476.93383912001 2024-07-03,11:26:42.000,185,10999138,13565,0,1720006001,13051.856887709997,82.65309312000318,53476.91986488 2024-07-03,11:26:43.000,185,10999111,13805,0,1720006002,13051.829942470002,82.68833876999997,53476.94781336 2024-07-03,11:26:44.000,185,10999107,13685,0,1720006003,13051.836678779997,82.65309312000318,53476.94082624 2024-07-03,11:26:45.000,185,10999146,14085,0,1720006004,13051.816469849997,82.6671913800019,53476.94781336 2024-07-03,11:26:46.000,185,10999102,13925,0,1720006005,13051.776051989997,82.71653529000469,53476.961787600005 2024-07-03,11:26:47.000,185,10999127,14005,0,1720006006,13051.782788299992,82.72358442000404,53476.93383912001 2024-07-03,11:26:48.000,185,10999136,13925,0,1720006007,13051.769315680001,82.75883007000084,53476.91986488 2024-07-03,11:26:49.000,185,10999139,13885,0,1720006008,13051.809733540002,82.7658792000002,53476.95480048001 2024-07-03,11:26:50.000,185,10999097,13645,0,1720006009,13051.755843059997,82.77997745999892,53476.95480048001 2024-07-03,11:26:51.000,185,10999134,13565,0,1720006010,13051.769315680001,82.79407572000491,53476.926852 2024-07-03,11:26:52.000,185,10999125,13845,0,1720006011,13051.728897820001,82.80817398000363,53476.91986488 2024-07-03,11:26:53.000,185,10999114,13885,0,1720006012,13051.715425199996,82.82932137000171,53476.961787600005 2024-07-03,11:26:54.000,185,10999118,14045,0,1720006013,13051.722161509992,82.88571441000386,53476.89890352 2024-07-03,11:26:55.000,185,10999129,13805,0,1720006014,13051.722161509992,82.82932137000171,53476.8919164 2024-07-03,11:26:56.000,185,10999118,14005,0,1720006015,13051.722161509992,82.87161614999786,53476.926852 2024-07-03,11:26:57.000,185,10999120,13925,0,1720006016,13051.715425199996,82.8645670199985,53476.94781336 2024-07-03,11:26:58.000,185,10999142,13805,0,1720006017,13051.701952579991,82.89276354000322,53476.94781336 2024-07-03,11:26:59.000,185,10999148,14125,0,1720006018,13051.695216269996,82.9139109300013,53476.94082624 2024-07-03,11:27:00.000,185,10999204,13685,0,1720006019,13051.695216269996,82.92800919000001,53476.94781336 2024-07-03,11:27:01.000,185,10999163,13605,0,1720006020,13051.722161509992,82.96325484000408,53476.94082624 2024-07-03,11:27:02.000,185,10999121,13765,0,1720006021,13051.728897820001,82.97030397000344,53476.94082624 2024-07-03,11:27:03.000,185,10999159,13645,0,1720006022,13051.668271030001,82.94210744999873,53476.96877472 2024-07-03,11:27:04.000,185,10999139,13925,0,1720006023,13051.681743649991,82.95620571000472,53476.93383912001 2024-07-03,11:27:05.000,185,10999118,13925,0,1720006024,13051.688479960001,82.94210744999873,53476.94781336 2024-07-03,11:27:06.000,185,10999105,14045,0,1720006025,13051.701952579991,82.96325484000408,53476.94082624 2024-07-03,11:27:07.000,185,10999134,14285,0,1720006026,13051.695216269996,82.9773531000028,53476.90589064001 2024-07-03,11:27:08.000,185,10999108,13925,0,1720006027,13051.735634129996,83.0125987499996,53476.96877472 2024-07-03,11:27:09.000,185,10999155,13485,0,1720006028,13051.742370439992,83.00554962000024,53476.94781336 2024-07-03,11:27:10.000,185,10999132,13685,0,1720006029,13051.742370439992,83.01964787999896,53476.89890352 2024-07-03,11:27:11.000,185,10999161,14285,0,1720006030,13051.782788299992,83.04784440000367,53476.93383912001 2024-07-03,11:27:12.000,185,10999140,14365,0,1720006031,13051.782788299992,83.0760409200011,53476.93383912001 2024-07-03,11:27:13.000,185,10999108,13645,0,1720006032,13051.782788299992,83.06194266000239,53476.863967920006 2024-07-03,11:27:14.000,185,10999124,14005,0,1720006033,13051.755843059997,83.09013917999982,53476.90589064001 2024-07-03,11:27:15.000,185,10999131,13845,0,1720006034,13051.762579369992,83.1112865699979,53476.94781336 2024-07-03,11:27:16.000,185,10999107,14005,0,1720006035,13051.796260919997,83.14653222000197,53476.94781336 2024-07-03,11:27:17.000,185,10999135,13565,0,1720006036,13051.802997229992,83.16767961000005,53476.975761839996 2024-07-03,11:27:18.000,185,10999140,13965,0,1720006037,13051.769315680001,83.14653222000197,53476.98274896001 2024-07-03,11:27:19.000,185,10999172,13845,0,1720006038,13051.789524610002,83.20997439000348,53476.90589064001 2024-07-03,11:27:20.000,185,10999200,13965,0,1720006039,13051.789524610002,83.21702352000284,53476.90589064001 2024-07-03,11:27:21.000,185,10999151,13885,0,1720006040,13051.796260919997,83.259318299999,53476.93383912001 2024-07-03,11:27:22.000,185,10999140,13605,0,1720006041,13051.802997229992,83.27341655999771,53476.93383912001 2024-07-03,11:27:23.000,185,10999148,13725,0,1720006042,13051.796260919997,83.29456395000307,53476.912877760005 2024-07-03,11:27:24.000,185,10999135,13645,0,1720006043,13051.789524610002,83.3227604700005,53476.94781336 2024-07-03,11:27:25.000,185,10999122,13685,0,1720006044,13051.829942470002,83.41439915999945,53476.94781336 2024-07-03,11:27:26.000,185,10999139,14085,0,1720006045,13051.802997229992,83.44964481000352,53476.975761839996 2024-07-03,11:27:27.000,185,10999153,13885,0,1720006046,13051.796260919997,83.45669394000288,53476.94781336 2024-07-03,11:27:28.000,185,10999131,13805,0,1720006047,13051.816469849997,83.49193958999967,53476.926852 2024-07-03,11:27:29.000,185,10999188,14005,0,1720006048,13051.836678779997,83.54833263000182,53476.961787600005 2024-07-03,11:27:30.000,185,10999155,14245,0,1720006049,13051.802997229992,83.56243089000054,53477.00371032001 2024-07-03,11:27:31.000,185,10999133,13725,0,1720006050,13051.802997229992,83.59767654000461,53476.96877472 2024-07-03,11:27:32.000,185,10999082,14165,0,1720006051,13051.796260919997,83.67521697000484,53476.961787600005 2024-07-03,11:27:33.000,185,10999134,14045,0,1720006052,13051.796260919997,83.73161000999971,53477.010697440004 2024-07-03,11:27:34.000,185,10999139,14085,0,1720006053,13051.782788299992,83.70341349000228,53477.00371032001 2024-07-03,11:27:35.000,185,10999136,13725,0,1720006054,13051.769315680001,83.77390479000314,53476.96877472 2024-07-03,11:27:36.000,185,10999096,13725,0,1720006055,13051.802997229992,83.80915043999994,53476.961787600005 2024-07-03,11:27:37.000,185,10999189,13805,0,1720006056,13051.762579369992,83.83734696000465,53476.961787600005 2024-07-03,11:27:38.000,185,10999165,14165,0,1720006057,13051.769315680001,83.89373999999953,53476.96877472 2024-07-03,11:27:39.000,185,10999154,13965,0,1720006058,13051.762579369992,83.91488739000488,53476.98973608 2024-07-03,11:27:40.000,185,10999131,13725,0,1720006059,13051.762579369992,83.93603478000296,53477.010697440004 2024-07-03,11:27:41.000,185,10999135,14005,0,1720006060,13051.755843059997,83.9289856500036,53476.975761839996 2024-07-03,11:27:42.000,185,10999152,13965,0,1720006061,13051.802997229992,83.99242781999783,53476.9967232 2024-07-03,11:27:43.000,185,10999148,13805,0,1720006062,13051.742370439992,84.00652608000382,53477.05960728 2024-07-03,11:27:44.000,185,10999152,13725,0,1720006063,13051.728897820001,83.97832955999911,53477.00371032001 2024-07-03,11:27:45.000,185,10999136,14085,0,1720006064,13051.701952579991,83.99947695000446,53476.98973608 2024-07-03,11:27:46.000,185,10999153,13605,0,1720006065,13051.708688890001,83.98537868999847,53476.95480048001 2024-07-03,11:27:47.000,185,10999164,13565,0,1720006066,13051.715425199996,84.02062434000254,53476.96877472 2024-07-03,11:27:48.000,185,10999178,14165,0,1720006067,13051.728897820001,84.04177173000062,53476.975761839996 2024-07-03,11:27:49.000,185,10999137,14125,0,1720006068,13051.749106750001,83.98537868999847,53477.00371032001 2024-07-03,11:27:50.000,185,10999093,13645,0,1720006069,13051.769315680001,84.04177173000062,53476.98274896001 2024-07-03,11:27:51.000,185,10999142,13725,0,1720006070,13051.701952579991,84.0276734700019,53477.02467168001 2024-07-03,11:27:52.000,185,10999148,14165,0,1720006071,13051.735634129996,84.01357521000318,53476.9967232 2024-07-03,11:27:53.000,185,10999164,13685,0,1720006072,13051.755843059997,83.99947695000446,53477.04563304 2024-07-03,11:27:54.000,185,10999115,14325,0,1720006073,13051.762579369992,83.97128042999975,53476.98274896001 2024-07-03,11:27:55.000,185,10999112,13805,0,1720006074,13051.735634129996,83.94308391000231,53476.96877472 2024-07-03,11:27:56.000,185,10999156,14245,0,1720006075,13051.769315680001,83.96423130000039,53476.98973608 2024-07-03,11:27:57.000,185,10999163,13725,0,1720006076,13051.762579369992,83.94308391000231,53476.94082624 2024-07-03,11:27:58.000,185,10999124,13805,0,1720006077,13051.789524610002,83.91488739000488,53477.010697440004 2024-07-03,11:27:59.000,185,10999120,14085,0,1720006078,13051.789524610002,83.89373999999953,53476.98973608 2024-07-03,11:28:00.000,185,10999149,13805,0,1720006079,13051.816469849997,83.87259261000145,53476.926852 2024-07-03,11:28:01.000,185,10999114,14005,0,1720006080,13051.796260919997,83.86554348000209,53476.9967232 2024-07-03,11:28:02.000,185,10999146,14245,0,1720006081,13051.802997229992,83.85144522000337,53476.94082624 2024-07-03,11:28:03.000,185,10999135,14085,0,1720006082,13051.809733540002,83.80915043999994,53476.96877472 2024-07-03,11:28:04.000,185,10999166,13925,0,1720006083,13051.796260919997,83.79505218000122,53476.95480048001 2024-07-03,11:28:05.000,185,10999145,14045,0,1720006084,13051.823206159992,83.80210131000058,53476.96877472 2024-07-03,11:28:06.000,185,10999132,13885,0,1720006085,13051.823206159992,83.75980653000443,53477.03864592 2024-07-03,11:28:07.000,185,10999159,13965,0,1720006086,13051.870360330002,83.72456088000035,53476.9967232 2024-07-03,11:28:08.000,185,10999195,14045,0,1720006087,13051.897305569997,83.72456088000035,53476.95480048001 2024-07-03,11:28:09.000,185,10999140,13565,0,1720006088,13051.917514499997,83.71046262000164,53476.95480048001 2024-07-03,11:28:10.000,185,10999103,13725,0,1720006089,13051.890569260002,83.717511750001,53476.94781336 2024-07-03,11:28:11.000,185,10999160,13645,0,1720006090,13051.917514499997,83.71046262000164,53476.926852 2024-07-03,11:28:12.000,185,10999161,14005,0,1720006091,13051.917514499997,83.68931523000356,53476.912877760005 2024-07-03,11:28:13.000,185,10999169,14165,0,1720006092,13051.944459739992,83.66111870999885,53476.96877472 2024-07-03,11:28:14.000,185,10999153,14245,0,1720006093,13051.957932359997,83.65406957999949,53476.95480048001 2024-07-03,11:28:15.000,185,10999137,14005,0,1720006094,13051.944459739992,83.62587306000205,53476.975761839996 2024-07-03,11:28:16.000,185,10999165,14125,0,1720006095,13051.971404980002,83.63997132000077,53476.912877760005 2024-07-03,11:28:17.000,185,10999153,13965,0,1720006096,13051.971404980002,83.59767654000461,53476.926852 2024-07-03,11:28:18.000,185,10999140,14045,0,1720006097,13051.964668669993,83.62587306000205,53476.89890352 2024-07-03,11:28:19.000,185,10999132,13845,0,1720006098,13051.957932359997,83.59062740999798,53476.926852 2024-07-03,11:28:20.000,185,10999118,13965,0,1720006099,13051.998350219998,83.61882393000269,53476.961787600005 2024-07-03,11:28:21.000,185,10999176,13885,0,1720006100,13051.978141289997,83.62587306000205,53476.98274896001 2024-07-03,11:28:22.000,185,10999144,13645,0,1720006101,13051.991613910002,83.5694800199999,53476.93383912001 2024-07-03,11:28:23.000,185,10999129,13925,0,1720006102,13052.011822840002,83.5342343700031,53476.91986488 2024-07-03,11:28:24.000,185,10999124,13565,0,1720006103,13052.005086529993,83.52718524000375,53476.93383912001 2024-07-03,11:28:25.000,185,10999112,13925,0,1720006104,13051.984877599993,83.52013611000439,53476.912877760005 2024-07-03,11:28:26.000,185,10999133,13845,0,1720006105,13051.964668669993,83.51308697999775,53476.87794216 2024-07-03,11:28:27.000,185,10999127,14165,0,1720006106,13051.984877599993,83.49193958999967,53476.90589064001 2024-07-03,11:28:28.000,185,10999114,13845,0,1720006107,13051.957932359997,83.4355465500048,53476.90589064001 2024-07-03,11:28:29.000,185,10999181,13925,0,1720006108,13051.930987120002,83.44259568000416,53476.91986488 2024-07-03,11:28:30.000,185,10999081,13605,0,1720006109,13051.883832949992,83.40030090000073,53476.843006560004 2024-07-03,11:28:31.000,185,10999118,13725,0,1720006110,13051.910778190002,83.44259568000416,53476.8919164 2024-07-03,11:28:32.000,185,10999179,13645,0,1720006111,13051.890569260002,83.4214482899988,53476.82903232 2024-07-03,11:28:33.000,185,10999159,14405,0,1720006112,13051.890569260002,83.35800612000457,53476.843006560004 2024-07-03,11:28:34.000,185,10999130,13845,0,1720006113,13051.870360330002,83.37915351000265,53476.8220452 2024-07-03,11:28:35.000,185,10999102,13525,0,1720006114,13051.843415089992,83.39325177000137,53476.8220452 2024-07-03,11:28:36.000,185,10999138,13685,0,1720006115,13051.829942470002,83.36505525000393,53476.88492928001 2024-07-03,11:28:37.000,185,10999118,13925,0,1720006116,13051.823206159992,83.3227604700005,53476.87095504 2024-07-03,11:28:38.000,185,10999136,13405,0,1720006117,13051.836678779997,83.31571134000114,53476.863967920006 2024-07-03,11:28:39.000,185,10999169,14045,0,1720006118,13051.809733540002,83.3227604700005,53476.912877760005 2024-07-03,11:28:40.000,185,10999088,13885,0,1720006119,13051.823206159992,83.32980959999986,53476.93383912001 2024-07-03,11:28:41.000,185,10999083,13605,0,1720006120,13051.802997229992,83.30866221000178,53476.85698080001 2024-07-03,11:28:42.000,185,10999132,13565,0,1720006121,13051.789524610002,83.28751482000371,53476.87095504 2024-07-03,11:28:43.000,185,10999116,14045,0,1720006122,13051.809733540002,83.28751482000371,53476.863967920006 2024-07-03,11:28:44.000,185,10999150,13525,0,1720006123,13051.776051989997,83.26636742999835,53476.808070959996 2024-07-03,11:28:45.000,185,10999129,13765,0,1720006124,13051.789524610002,83.28046569000435,53476.78710960001 2024-07-03,11:28:46.000,185,10999146,14005,0,1720006125,13051.789524610002,83.26636742999835,53476.75916112 2024-07-03,11:28:47.000,185,10999108,13725,0,1720006126,13051.802997229992,83.27341655999771,53476.72422552 2024-07-03,11:28:48.000,185,10999145,13645,0,1720006127,13051.816469849997,83.259318299999,53476.75916112 2024-07-03,11:28:49.000,185,10999165,13565,0,1720006128,13051.749106750001,83.20997439000348,53476.78012248 2024-07-03,11:28:50.000,185,10999151,13765,0,1720006129,13051.796260919997,83.21702352000284,53476.70326416 2024-07-03,11:28:51.000,185,10999157,14045,0,1720006130,13051.796260919997,83.18882699999813,53476.752174 2024-07-03,11:28:52.000,185,10999118,13845,0,1720006131,13051.829942470002,83.20292526000412,53476.73819976001 2024-07-03,11:28:53.000,185,10999131,14565,0,1720006132,13051.843415089992,83.15358135000133,53476.71025128 2024-07-03,11:28:54.000,185,10999154,13645,0,1720006133,13051.843415089992,83.20292526000412,53476.752174 2024-07-03,11:28:55.000,185,10999128,13645,0,1720006134,13051.850151400002,83.18882699999813,53476.71025128 2024-07-03,11:28:56.000,185,10999164,13565,0,1720006135,13051.897305569997,83.20292526000412,53476.68928992001 2024-07-03,11:28:57.000,185,10999134,14165,0,1720006136,13051.904041879992,83.14653222000197,53476.71723840001 2024-07-03,11:28:58.000,185,10999146,14005,0,1720006137,13051.930987120002,83.13243396000325,53476.71025128 2024-07-03,11:28:59.000,185,10999168,13845,0,1720006138,13051.944459739992,83.14653222000197,53476.76614824001 2024-07-03,11:29:00.000,185,10999112,13525,0,1720006139,13051.937723429997,83.15358135000133,53476.78012248 2024-07-03,11:29:01.000,185,10999139,13965,0,1720006140,13051.971404980002,83.16063048000069,53476.75916112 2024-07-03,11:29:02.000,185,10999143,13485,0,1720006141,13051.991613910002,83.13948309000261,53476.78012248 2024-07-03,11:29:03.000,185,10999168,14085,0,1720006142,13051.998350219998,83.11833570000454,53476.72422552 2024-07-03,11:29:04.000,185,10999141,14085,0,1720006143,13052.018559149998,83.13948309000261,53476.745186880005 2024-07-03,11:29:05.000,185,10999118,14045,0,1720006144,13052.025295459993,83.16767961000005,53476.80108384 2024-07-03,11:29:06.000,185,10999171,13925,0,1720006145,13052.045504389993,83.13243396000325,53476.76614824001 2024-07-03,11:29:07.000,185,10999129,14125,0,1720006146,13052.065713319993,83.13948309000261,53476.745186880005 2024-07-03,11:29:08.000,185,10999163,13845,0,1720006147,13052.072449629988,83.13948309000261,53476.752174 2024-07-03,11:29:09.000,185,10999142,13925,0,1720006148,13052.119603799998,83.15358135000133,53476.75916112 2024-07-03,11:29:10.000,185,10999110,14565,0,1720006149,13052.099394869998,83.18882699999813,53476.83601944001 2024-07-03,11:29:11.000,185,10999158,13405,0,1720006150,13052.133076419988,83.16063048000069,53476.794096720005 2024-07-03,11:29:12.000,185,10999150,13445,0,1720006151,13052.160021659998,83.16063048000069,53476.85698080001 2024-07-03,11:29:13.000,185,10999118,13765,0,1720006152,13052.133076419988,83.21702352000284,53476.863967920006 2024-07-03,11:29:14.000,185,10999138,13925,0,1720006153,13052.240857379998,83.17472873999941,53476.87794216 2024-07-03,11:29:15.000,185,10999175,13245,0,1720006154,13052.220648449998,83.13243396000325,53476.93383912001 2024-07-03,11:29:16.000,185,10999143,13765,0,1720006155,13052.254329999989,83.15358135000133,53476.94082624 2024-07-03,11:29:17.000,185,10999103,13725,0,1720006156,13052.301484169999,83.18177786999877,53476.95480048001 2024-07-03,11:29:18.000,185,10999138,13725,0,1720006157,13052.321693099999,83.13243396000325,53476.87095504 2024-07-03,11:29:19.000,185,10999108,13565,0,1720006158,13052.33516571999,83.13948309000261,53476.88492928001 2024-07-03,11:29:20.000,185,10999124,14125,0,1720006159,13052.382319889999,83.13948309000261,53476.87794216 2024-07-03,11:29:21.000,185,10999112,13725,0,1720006160,13052.43621036999,83.13948309000261,53476.912877760005 2024-07-03,11:29:22.000,185,10999125,13845,0,1720006161,13052.44294668,83.15358135000133,53476.90589064001 2024-07-03,11:29:23.000,185,10999136,14125,0,1720006162,13052.45641929999,83.18882699999813,53476.91986488 2024-07-03,11:29:24.000,185,10999081,13885,0,1720006163,13052.48336454,83.20292526000412,53476.912877760005 2024-07-03,11:29:25.000,185,10999093,13765,0,1720006164,13052.48336454,83.21702352000284,53476.89890352 2024-07-03,11:29:26.000,185,10999102,13885,0,1720006165,13052.510309779995,83.21702352000284,53476.95480048001 2024-07-03,11:29:27.000,185,10999113,13685,0,1720006166,13052.530518709995,83.24522004000028,53476.96877472 2024-07-03,11:29:28.000,185,10999100,13805,0,1720006167,13052.55746394999,83.27341655999771,53476.961787600005 2024-07-03,11:29:29.000,185,10999092,13405,0,1720006168,13052.611354429995,83.30161308000243,53477.031658800006 2024-07-03,11:29:30.000,185,10999151,13725,0,1720006169,13052.57767287999,83.30161308000243,53476.9967232 2024-07-03,11:29:31.000,185,10999147,14405,0,1720006170,13052.631563359995,83.30866221000178,53477.010697440004 2024-07-03,11:29:32.000,185,10999121,13645,0,1720006171,13052.62482705,83.33685872999922,53477.07358152001 2024-07-03,11:29:33.000,185,10999127,14085,0,1720006172,13052.60461812,83.38620264000201,53477.05960728 2024-07-03,11:29:34.000,185,10999148,14045,0,1720006173,13052.61809073999,83.3721043800033,53477.03864592 2024-07-03,11:29:35.000,185,10999148,13685,0,1720006174,13052.64503598,83.4355465500048,53477.11550424 2024-07-03,11:29:36.000,185,10999134,13965,0,1720006175,13052.66524491,83.46374307000224,53477.05262016001 2024-07-03,11:29:37.000,185,10999132,13925,0,1720006176,13052.651772289995,83.4707922000016,53477.08755576 2024-07-03,11:29:38.000,185,10999094,13965,0,1720006177,13052.651772289995,83.52013611000439,53477.07358152001 2024-07-03,11:29:39.000,185,10999147,13685,0,1720006178,13052.651772289995,83.5342343700031,53477.15742696 2024-07-03,11:29:40.000,185,10999132,14045,0,1720006179,13052.68545384,83.54833263000182,53477.12249136001 2024-07-03,11:29:41.000,185,10999146,13445,0,1720006180,13052.651772289995,83.59062740999798,53477.12249136001 2024-07-03,11:29:42.000,185,10999154,13685,0,1720006181,13052.692190149995,83.61177480000333,53477.143452719996 2024-07-03,11:29:43.000,185,10999130,13965,0,1720006182,13052.671981219995,83.63292219000141,53477.11550424 2024-07-03,11:29:44.000,185,10999101,13725,0,1720006183,13052.69892645999,83.64702045000013,53477.129478480005 2024-07-03,11:29:45.000,185,10999133,14005,0,1720006184,13052.70566277,83.62587306000205,53477.15043984001 2024-07-03,11:29:46.000,185,10999134,14125,0,1720006185,13052.712399079996,83.6681678399982,53477.11550424 2024-07-03,11:29:47.000,185,10999125,13805,0,1720006186,13052.7258717,83.68931523000356,53477.143452719996 2024-07-03,11:29:48.000,185,10999169,13685,0,1720006187,13052.71913538999,83.68931523000356,53477.2063368 2024-07-03,11:29:49.000,185,10999123,13605,0,1720006188,13052.7258717,83.73865913999907,53477.17140120001 2024-07-03,11:29:50.000,185,10999152,13885,0,1720006189,13052.73934431999,83.73161000999971,53477.18537544 2024-07-03,11:29:51.000,185,10999135,13765,0,1720006190,13052.76628956,83.73865913999907,53477.17140120001 2024-07-03,11:29:52.000,185,10999147,13725,0,1720006191,13052.752816939996,83.80210131000058,53477.2063368 2024-07-03,11:29:53.000,185,10999126,14125,0,1720006192,13052.752816939996,83.7809539200025,53477.178388320004 2024-07-03,11:29:54.000,185,10999134,13765,0,1720006193,13052.793234799996,83.80210131000058,53477.22729816 2024-07-03,11:29:55.000,185,10999155,14205,0,1720006194,13052.75955324999,83.8161995699993,53477.24127240001 2024-07-03,11:29:56.000,185,10999150,13925,0,1720006195,13052.773025869996,83.82324869999866,53477.23428528 2024-07-03,11:29:57.000,185,10999133,13525,0,1720006196,13052.80670742,83.83029782999802,53477.25524664 2024-07-03,11:29:58.000,185,10999117,14045,0,1720006197,13052.799971109991,83.89373999999953,53477.22031104001 2024-07-03,11:29:59.000,185,10999151,13885,0,1720006198,13052.779762179991,83.90783825999824,53477.19236256001 2024-07-03,11:30:00.000,185,10999131,13965,0,1720006199,13052.779762179991,83.8796417400008,53477.248259520005 2024-07-03,11:30:01.000,185,10999150,13925,0,1720006200,13052.799971109991,83.90783825999824,53477.26223376 2024-07-03,11:30:02.000,185,10999106,14125,0,1720006201,13052.799971109991,83.92193652000424,53477.248259520005 2024-07-03,11:30:03.000,185,10999145,13885,0,1720006202,13052.779762179991,83.95013304000167,53477.26922088001 2024-07-03,11:30:04.000,185,10999168,13525,0,1720006203,13052.773025869996,83.97832955999911,53477.23428528 2024-07-03,11:30:05.000,185,10999129,14125,0,1720006204,13052.76628956,83.99242781999783,53477.23428528 2024-07-03,11:30:06.000,185,10999130,13725,0,1720006205,13052.78649849,83.99947695000446,53477.248259520005 2024-07-03,11:30:07.000,185,10999137,13845,0,1720006206,13052.78649849,83.99242781999783,53477.22031104001 2024-07-03,11:30:08.000,185,10999133,13405,0,1720006207,13052.73934431999,84.02062434000254,53477.24127240001 2024-07-03,11:30:09.000,185,10999133,13845,0,1720006208,13052.752816939996,84.00652608000382,53477.26922088001 2024-07-03,11:30:10.000,185,10999158,13645,0,1720006209,13052.78649849,84.01357521000318,53477.276208 2024-07-03,11:30:11.000,185,10999115,14165,0,1720006210,13052.78649849,84.05586998999934,53477.22031104001 2024-07-03,11:30:12.000,185,10999122,13565,0,1720006211,13052.752816939996,84.03472260000126,53477.26922088001 2024-07-03,11:30:13.000,185,10999166,13805,0,1720006212,13052.779762179991,84.03472260000126,53477.248259520005 2024-07-03,11:30:14.000,185,10999117,13845,0,1720006213,13052.78649849,84.04882085999998,53477.2063368 2024-07-03,11:30:15.000,185,10999140,14405,0,1720006214,13052.799971109991,84.05586998999934,53477.24127240001 2024-07-03,11:30:16.000,185,10999128,13605,0,1720006215,13052.78649849,84.07701738000469,53477.24127240001 2024-07-03,11:30:17.000,185,10999168,13925,0,1720006216,13052.799971109991,84.08406651000405,53477.248259520005 2024-07-03,11:30:18.000,185,10999112,14205,0,1720006217,13052.799971109991,84.10521390000213,53477.26922088001 2024-07-03,11:30:19.000,185,10999117,14085,0,1720006218,13052.80670742,84.11931216000085,53477.248259520005 2024-07-03,11:30:20.000,185,10999188,13925,0,1720006219,13052.80670742,84.1263612900002,53477.28319512 2024-07-03,11:30:21.000,185,10999102,13925,0,1720006220,13052.76628956,84.10521390000213,53477.28319512 2024-07-03,11:30:22.000,185,10999137,13845,0,1720006221,13052.752816939996,84.1263612900002,53477.26922088001 2024-07-03,11:30:23.000,185,10999174,14045,0,1720006222,13052.820180039991,84.11931216000085,53477.32511784 2024-07-03,11:30:24.000,185,10999154,13605,0,1720006223,13052.847125280001,84.15455781000492,53477.28319512 2024-07-03,11:30:25.000,185,10999112,13885,0,1720006224,13052.840388969991,84.16865607000364,53477.33210496 2024-07-03,11:30:26.000,185,10999120,13565,0,1720006225,13052.874070519996,84.14750867999828,53477.32511784 2024-07-03,11:30:27.000,185,10999124,13925,0,1720006226,13052.853861589996,84.1263612900002,53477.33909208001 2024-07-03,11:30:28.000,185,10999113,13845,0,1720006227,13052.813443729996,84.14045954999892,53477.28319512 2024-07-03,11:30:29.000,185,10999148,14045,0,1720006228,13052.853861589996,84.14750867999828,53477.276208 2024-07-03,11:30:30.000,185,10999171,13245,0,1720006229,13052.874070519996,84.11226303000149,53477.26922088001 2024-07-03,11:30:31.000,185,10999114,14045,0,1720006230,13052.82691635,84.09816477000277,53477.25524664 2024-07-03,11:30:32.000,185,10999130,13565,0,1720006231,13052.82691635,84.14750867999828,53477.26223376 2024-07-03,11:30:33.000,185,10999137,13845,0,1720006232,13052.853861589996,84.1263612900002,53477.26223376 2024-07-03,11:30:34.000,185,10999118,13925,0,1720006233,13052.853861589996,84.16160694000428,53477.311143599996 2024-07-03,11:30:35.000,185,10999152,14005,0,1720006234,13052.860597899991,84.15455781000492,53477.36005344001 2024-07-03,11:30:36.000,185,10999113,14085,0,1720006235,13052.833652659996,84.16865607000364,53477.311143599996 2024-07-03,11:30:37.000,185,10999166,14085,0,1720006236,13052.840388969991,84.15455781000492,53477.33909208001 2024-07-03,11:30:38.000,185,10999119,13885,0,1720006237,13052.847125280001,84.18980346000171,53477.297169360005 2024-07-03,11:30:39.000,185,10999129,14165,0,1720006238,13052.887543140001,84.19685259000107,53477.36005344001 2024-07-03,11:30:40.000,185,10999079,13965,0,1720006239,13052.880806829991,84.18275433000235,53477.36005344001 2024-07-03,11:30:41.000,185,10999140,13965,0,1720006240,13052.833652659996,84.18980346000171,53477.32511784 2024-07-03,11:30:42.000,185,10999160,13765,0,1720006241,13052.867334210001,84.2391473700045,53477.31813072001 2024-07-03,11:30:43.000,185,10999166,13885,0,1720006242,13052.874070519996,84.21095084999979,53477.33210496 2024-07-03,11:30:44.000,185,10999172,14245,0,1720006243,13052.874070519996,84.2391473700045,53477.311143599996 2024-07-03,11:30:45.000,185,10999125,14165,0,1720006244,13052.887543140001,84.23209823999787,53477.33210496 2024-07-03,11:30:46.000,185,10999139,14245,0,1720006245,13052.874070519996,84.2391473700045,53477.311143599996 2024-07-03,11:30:47.000,185,10999122,13565,0,1720006246,13052.887543140001,84.26029476000258,53477.297169360005 2024-07-03,11:30:48.000,185,10999159,13965,0,1720006247,13052.907752070001,84.26734389000194,53477.33210496 2024-07-03,11:30:49.000,185,10999114,13925,0,1720006248,13052.914488379996,84.26734389000194,53477.3810148 2024-07-03,11:30:50.000,185,10999147,13445,0,1720006249,13052.934697309996,84.2391473700045,53477.36005344001 2024-07-03,11:30:51.000,185,10999156,14285,0,1720006250,13052.927961000001,84.26029476000258,53477.346079200004 2024-07-03,11:30:52.000,185,10999139,13885,0,1720006251,13052.941433619992,84.3096386699981,53477.367040560006 2024-07-03,11:30:53.000,185,10999139,14245,0,1720006252,13052.934697309996,84.32373693000409,53477.367040560006 2024-07-03,11:30:54.000,185,10999114,13965,0,1720006253,13052.981851479992,84.35193345000152,53477.35306632 2024-07-03,11:30:55.000,185,10999120,13765,0,1720006254,13052.988587790001,84.35898258000088,53477.32511784 2024-07-03,11:30:56.000,185,10999148,13845,0,1720006255,13052.975115169997,84.36603171000024,53477.29018224001 2024-07-03,11:30:57.000,185,10999142,14285,0,1720006256,13052.961642549992,84.39422822999768,53477.37402768 2024-07-03,11:30:58.000,185,10999175,13685,0,1720006257,13052.975115169997,84.39422822999768,53477.36005344001 2024-07-03,11:30:59.000,185,10999160,14005,0,1720006258,13052.954906239996,84.40127736000431,53477.35306632 2024-07-03,11:31:00.000,185,10999113,14045,0,1720006259,13052.948169930001,84.40832649000367,53477.26922088001 2024-07-03,11:31:01.000,185,10999179,14165,0,1720006260,13052.988587790001,84.43652301000111,53477.346079200004 2024-07-03,11:31:02.000,185,10999173,13685,0,1720006261,13052.995324099997,84.42947388000175,53477.28319512 2024-07-03,11:31:03.000,185,10999155,13605,0,1720006262,13052.988587790001,84.46471952999855,53477.297169360005 2024-07-03,11:31:04.000,185,10999171,13765,0,1720006263,13052.995324099997,84.47881779000454,53477.311143599996 2024-07-03,11:31:05.000,185,10999161,13925,0,1720006264,13053.015533029997,84.51406344000134,53477.31813072001 2024-07-03,11:31:06.000,185,10999139,13925,0,1720006265,13053.022269339992,84.5211125700007,53477.346079200004 2024-07-03,11:31:07.000,185,10999141,13965,0,1720006266,13053.042478269992,84.53521082999941,53477.367040560006 2024-07-03,11:31:08.000,185,10999198,13525,0,1720006267,13053.022269339992,84.52816170000006,53477.37402768 2024-07-03,11:31:09.000,185,10999152,13845,0,1720006268,13053.042478269992,84.54225995999877,53477.38800192001 2024-07-03,11:31:10.000,185,10999155,14125,0,1720006269,13053.035741959997,84.52816170000006,53477.367040560006 2024-07-03,11:31:11.000,185,10999139,14005,0,1720006270,13053.029005650002,84.54930908999813,53477.39498904 2024-07-03,11:31:12.000,185,10999179,13965,0,1720006271,13053.035741959997,84.5211125700007,53477.415950400005 2024-07-03,11:31:13.000,185,10999122,13725,0,1720006272,13053.062687199992,84.5211125700007,53477.42992464 2024-07-03,11:31:14.000,185,10999112,14125,0,1720006273,13053.042478269992,84.54930908999813,53477.311143599996 2024-07-03,11:31:15.000,185,10999074,14005,0,1720006274,13053.042478269992,84.4858669200039,53477.32511784 2024-07-03,11:31:16.000,185,10999147,13845,0,1720006275,13053.055950889997,84.51406344000134,53477.31813072001 2024-07-03,11:31:17.000,185,10999159,13925,0,1720006276,13053.035741959997,84.54225995999877,53477.32511784 2024-07-03,11:31:18.000,185,10999157,13845,0,1720006277,13053.062687199992,84.49996518000262,53477.36005344001 2024-07-03,11:31:19.000,185,10999157,13805,0,1720006278,13053.082896129992,84.4858669200039,53477.311143599996 2024-07-03,11:31:20.000,185,10999129,13765,0,1720006279,13053.089632440002,84.49291605000326,53477.33210496 2024-07-03,11:31:21.000,185,10999148,13485,0,1720006280,13053.143522919992,84.45767039999919,53477.32511784 2024-07-03,11:31:22.000,185,10999190,13805,0,1720006281,13053.156995539997,84.40832649000367,53477.36005344001 2024-07-03,11:31:23.000,185,10999146,14165,0,1720006282,13053.150259230002,84.41537562000303,53477.33210496 2024-07-03,11:31:24.000,185,10999162,13445,0,1720006283,13053.177204469997,84.38717909999832,53477.30415648 2024-07-03,11:31:25.000,185,10999116,13605,0,1720006284,13053.190677090002,84.35898258000088,53477.36005344001 2024-07-03,11:31:26.000,185,10999184,13885,0,1720006285,13053.251303880003,84.3378351900028,53477.33210496 2024-07-03,11:31:27.000,185,10999149,13845,0,1720006286,13053.224358639993,84.30258953999873,53477.276208 2024-07-03,11:31:28.000,185,10999142,13925,0,1720006287,13053.231094950002,84.2743930200013,53477.32511784 2024-07-03,11:31:29.000,185,10999135,13725,0,1720006288,13053.271512810003,84.28144215000066,53477.28319512 2024-07-03,11:31:30.000,185,10999127,13725,0,1720006289,13053.291721739988,84.26029476000258,53477.28319512 2024-07-03,11:31:31.000,185,10999137,14005,0,1720006290,13053.305194359993,84.25324563000322,53477.276208 2024-07-03,11:31:32.000,185,10999155,13805,0,1720006291,13053.345612219993,84.20390172000043,53477.297169360005 2024-07-03,11:31:33.000,185,10999164,13645,0,1720006292,13053.406239009993,84.26029476000258,53477.30415648 2024-07-03,11:31:34.000,185,10999158,14365,0,1720006293,13053.406239009993,84.21799997999915,53477.297169360005 2024-07-03,11:31:35.000,185,10999123,14165,0,1720006294,13053.439920559998,84.19685259000107,53477.29018224001 2024-07-03,11:31:36.000,185,10999163,13925,0,1720006295,13053.453393179989,84.21095084999979,53477.29018224001 2024-07-03,11:31:37.000,185,10999153,13525,0,1720006296,13053.466865799994,84.21095084999979,53477.29018224001 2024-07-03,11:31:38.000,185,10999122,13925,0,1720006297,13053.514019969989,84.18275433000235,53477.29018224001 2024-07-03,11:31:39.000,185,10999128,14045,0,1720006298,13053.57464675999,84.16865607000364,53477.33909208001 2024-07-03,11:31:40.000,185,10999125,13965,0,1720006299,13053.581383069999,84.16160694000428,53477.297169360005 2024-07-03,11:31:41.000,185,10999134,13765,0,1720006300,13053.608328309994,84.175705200003,53477.29018224001 2024-07-03,11:31:42.000,185,10999112,13285,0,1720006301,13053.64200986,84.19685259000107,53477.29018224001 2024-07-03,11:31:43.000,185,10999177,13845,0,1720006302,13053.63527354999,84.19685259000107,53477.38800192001 2024-07-03,11:31:44.000,185,10999158,13365,0,1720006303,13053.668955099994,84.21799997999915,53477.35306632 2024-07-03,11:31:45.000,185,10999162,13645,0,1720006304,13053.74305451,84.22504910999851,53477.367040560006 2024-07-03,11:31:46.000,185,10999129,14005,0,1720006305,13053.729581889995,84.23209823999787,53477.37402768 2024-07-03,11:31:47.000,185,10999126,14245,0,1720006306,13053.73631819999,84.2743930200013,53477.35306632 2024-07-03,11:31:48.000,185,10999141,13965,0,1720006307,13053.75652712999,84.28144215000066,53477.37402768 2024-07-03,11:31:49.000,185,10999133,13765,0,1720006308,13053.78347237,84.25324563000322,53477.415950400005 2024-07-03,11:31:50.000,185,10999122,13565,0,1720006309,13053.78347237,84.29554040999938,53477.44389888 2024-07-03,11:31:51.000,185,10999138,13925,0,1720006310,13053.76326344,84.29554040999938,53477.40896328001 2024-07-03,11:31:52.000,185,10999098,13605,0,1720006311,13053.810417609995,84.33078606000345,53477.415950400005 2024-07-03,11:31:53.000,185,10999183,13805,0,1720006312,13053.8036813,84.3378351900028,53477.415950400005 2024-07-03,11:31:54.000,185,10999133,13885,0,1720006313,13053.77673605999,84.36603171000024,53477.42992464 2024-07-03,11:31:55.000,185,10999096,14005,0,1720006314,13053.790208679995,84.3730808399996,53477.40896328001 2024-07-03,11:31:56.000,185,10999210,14045,0,1720006315,13053.729581889995,84.3730808399996,53477.43691176001 2024-07-03,11:31:57.000,185,10999129,14005,0,1720006316,13053.749790819995,84.40127736000431,53477.44389888 2024-07-03,11:31:58.000,185,10999099,14245,0,1720006317,13053.71610926999,84.42242475000239,53477.45787312001 2024-07-03,11:31:59.000,185,10999126,14005,0,1720006318,13053.729581889995,84.43652301000111,53477.45787312001 2024-07-03,11:32:00.000,185,10999130,14405,0,1720006319,13053.689164029995,84.45062126999983,53477.42992464 2024-07-03,11:32:01.000,185,10999159,13765,0,1720006320,13053.67569140999,84.4717686599979,53477.44389888 2024-07-03,11:32:02.000,185,10999151,13925,0,1720006321,13053.67569140999,84.50701431000198,53477.44389888 2024-07-03,11:32:03.000,185,10999112,14405,0,1720006322,13053.65548247999,84.50701431000198,53477.39498904 2024-07-03,11:32:04.000,185,10999144,13685,0,1720006323,13053.628537239994,84.52816170000006,53477.415950400005 2024-07-03,11:32:05.000,185,10999182,14005,0,1720006324,13053.64200986,84.52816170000006,53477.415950400005 2024-07-03,11:32:06.000,185,10999154,13925,0,1720006325,13053.628537239994,84.50701431000198,53477.42992464 2024-07-03,11:32:07.000,185,10999129,14125,0,1720006326,13053.61506461999,84.5211125700007,53477.40197616 2024-07-03,11:32:08.000,185,10999141,13725,0,1720006327,13053.628537239994,84.52816170000006,53477.450886 2024-07-03,11:32:09.000,185,10999133,14485,0,1720006328,13053.59485568999,84.54225995999877,53477.39498904 2024-07-03,11:32:10.000,185,10999103,13725,0,1720006329,13053.608328309994,84.49996518000262,53477.38800192001 2024-07-03,11:32:11.000,185,10999114,13805,0,1720006330,13053.567910449994,84.52816170000006,53477.40197616 2024-07-03,11:32:12.000,185,10999146,13845,0,1720006331,13053.581383069999,84.5211125700007,53477.44389888 2024-07-03,11:32:13.000,185,10999123,14125,0,1720006332,13053.561174139999,84.49996518000262,53477.42293752 2024-07-03,11:32:14.000,185,10999167,13805,0,1720006333,13053.59485568999,84.5211125700007,53477.43691176001 2024-07-03,11:32:15.000,185,10999126,13645,0,1720006334,13053.588119379994,84.5211125700007,53477.40896328001 2024-07-03,11:32:16.000,185,10999118,13965,0,1720006335,13053.588119379994,84.4717686599979,53477.464860240005 2024-07-03,11:32:17.000,185,10999178,13605,0,1720006336,13053.561174139999,84.45767039999919,53477.45787312001 2024-07-03,11:32:18.000,185,10999117,13885,0,1720006337,13053.53422889999,84.45767039999919,53477.39498904 2024-07-03,11:32:19.000,185,10999187,14205,0,1720006338,13053.55443782999,84.43652301000111,53477.40197616 2024-07-03,11:32:20.000,185,10999099,13925,0,1720006339,13053.567910449994,84.45062126999983,53477.38800192001 2024-07-03,11:32:21.000,185,10999141,13725,0,1720006340,13053.57464675999,84.44357214000047,53477.33909208001 2024-07-03,11:32:22.000,185,10999162,14125,0,1720006341,13053.55443782999,84.38012996999896,53477.367040560006 2024-07-03,11:32:23.000,185,10999132,14085,0,1720006342,13053.59485568999,84.39422822999768,53477.33210496 2024-07-03,11:32:24.000,185,10999106,13605,0,1720006343,13053.588119379994,84.3378351900028,53477.346079200004 2024-07-03,11:32:25.000,185,10999084,14125,0,1720006344,13053.57464675999,84.34488432000217,53477.35306632 2024-07-03,11:32:26.000,185,10999149,13645,0,1720006345,13053.61506461999,84.35193345000152,53477.346079200004 2024-07-03,11:32:27.000,185,10999159,13885,0,1720006346,13053.64200986,84.32373693000409,53477.35306632 2024-07-03,11:32:28.000,185,10999128,13725,0,1720006347,13053.628537239994,84.33078606000345,53477.39498904 2024-07-03,11:32:29.000,185,10999139,13405,0,1720006348,13053.66221879,84.32373693000409,53477.36005344001 2024-07-03,11:32:30.000,185,10999106,13685,0,1720006349,13053.709372959995,84.32373693000409,53477.346079200004 2024-07-03,11:32:31.000,185,10999082,13765,0,1720006350,13053.72284558,84.2743930200013,53477.33210496 2024-07-03,11:32:32.000,185,10999065,13965,0,1720006351,13053.729581889995,84.3096386699981,53477.346079200004 2024-07-03,11:32:33.000,185,10999106,13645,0,1720006352,13053.75652712999,84.29554040999938,53477.35306632 2024-07-03,11:32:34.000,185,10999108,13685,0,1720006353,13053.729581889995,84.3378351900028,53477.42992464 2024-07-03,11:32:35.000,185,10999105,14085,0,1720006354,13053.77673605999,84.30258953999873,53477.40197616 2024-07-03,11:32:36.000,185,10999127,14245,0,1720006355,13053.790208679995,84.3096386699981,53477.3810148 2024-07-03,11:32:37.000,185,10999096,13845,0,1720006356,13053.8036813,84.32373693000409,53477.40197616 2024-07-03,11:32:38.000,185,10999136,13645,0,1720006357,13053.8036813,84.31668780000473,53477.37402768 2024-07-03,11:32:39.000,185,10999088,13805,0,1720006358,13053.84409916,84.34488432000217,53477.33909208001 2024-07-03,11:32:40.000,185,10999117,13885,0,1720006359,13053.891253329995,84.3096386699981,53477.36005344001 2024-07-03,11:32:41.000,185,10999132,13565,0,1720006360,13053.911462259995,84.31668780000473,53477.3810148 2024-07-03,11:32:42.000,185,10999150,13605,0,1720006361,13053.91819856999,84.34488432000217,53477.37402768 2024-07-03,11:32:43.000,185,10999131,13805,0,1720006362,13053.94514381,84.34488432000217,53477.39498904 2024-07-03,11:32:44.000,185,10999120,14245,0,1720006363,13053.93840749999,84.34488432000217,53477.40896328001 2024-07-03,11:32:45.000,185,10999097,13805,0,1720006364,13054.019243219991,84.35898258000088,53477.37402768 2024-07-03,11:32:46.000,185,10999137,14245,0,1720006365,13053.999034289991,84.36603171000024,53477.3810148 2024-07-03,11:32:47.000,185,10999138,13925,0,1720006366,13053.999034289991,84.3378351900028,53477.38800192001 2024-07-03,11:32:48.000,185,10999133,14405,0,1720006367,13054.04618846,84.34488432000217,53477.38800192001 2024-07-03,11:32:49.000,185,10999117,14085,0,1720006368,13054.059661079991,84.35898258000088,53477.464860240005 2024-07-03,11:32:50.000,185,10999069,13685,0,1720006369,13054.066397390001,84.40127736000431,53477.42992464 2024-07-03,11:32:51.000,185,10999079,14125,0,1720006370,13054.086606320001,84.40832649000367,53477.464860240005 2024-07-03,11:32:52.000,185,10999120,13845,0,1720006371,13054.052924769996,84.38012996999896,53477.47184736 2024-07-03,11:32:53.000,185,10999077,13965,0,1720006372,13054.100078939991,84.39422822999768,53477.44389888 2024-07-03,11:32:54.000,185,10999175,13925,0,1720006373,13054.079870009991,84.3730808399996,53477.48582160001 2024-07-03,11:32:55.000,185,10999124,13725,0,1720006374,13054.079870009991,84.41537562000303,53477.49280872 2024-07-03,11:32:56.000,185,10999131,13765,0,1720006375,13054.079870009991,84.40832649000367,53477.464860240005 2024-07-03,11:32:57.000,185,10999141,14085,0,1720006376,13054.066397390001,84.41537562000303,53477.513770080004 2024-07-03,11:32:58.000,185,10999111,13645,0,1720006377,13054.066397390001,84.41537562000303,53477.534731440006 2024-07-03,11:32:59.000,185,10999118,13725,0,1720006378,13054.04618846,84.40127736000431,53477.50678296001 2024-07-03,11:33:00.000,185,10999099,14085,0,1720006379,13054.052924769996,84.42242475000239,53477.50678296001 2024-07-03,11:33:01.000,185,10999141,13845,0,1720006380,13054.032715839996,84.43652301000111,53477.5207572 2024-07-03,11:33:02.000,185,10999138,13885,0,1720006381,13054.02597953,84.44357214000047,53477.55569280001 2024-07-03,11:33:03.000,185,10999094,13965,0,1720006382,13054.032715839996,84.45062126999983,53477.54171856 2024-07-03,11:33:04.000,185,10999130,13845,0,1720006383,13053.972089049996,84.40832649000367,53477.513770080004 2024-07-03,11:33:05.000,185,10999100,13885,0,1720006384,13053.98556167,84.40832649000367,53477.54870568 2024-07-03,11:33:06.000,185,10999091,13685,0,1720006385,13053.951880119996,84.38012996999896,53477.49979584 2024-07-03,11:33:07.000,185,10999085,13725,0,1720006386,13053.931671189996,84.45767039999919,53477.54870568 2024-07-03,11:33:08.000,185,10999154,13885,0,1720006387,13053.91819856999,84.43652301000111,53477.49979584 2024-07-03,11:33:09.000,185,10999143,13925,0,1720006388,13053.891253329995,84.44357214000047,53477.48582160001 2024-07-03,11:33:10.000,185,10999141,14045,0,1720006389,13053.90472595,84.40127736000431,53477.52774432001 2024-07-03,11:33:11.000,185,10999131,13765,0,1720006390,13053.87778070999,84.39422822999768,53477.48582160001 2024-07-03,11:33:12.000,185,10999129,13885,0,1720006391,13053.84409916,84.40832649000367,53477.50678296001 2024-07-03,11:33:13.000,185,10999101,13965,0,1720006392,13053.83736284999,84.38717909999832,53477.49979584 2024-07-03,11:33:14.000,185,10999133,13845,0,1720006393,13053.83736284999,84.35193345000152,53477.52774432001 2024-07-03,11:33:15.000,185,10999113,13605,0,1720006394,13053.850835469995,84.38717909999832,53477.49979584 2024-07-03,11:33:16.000,185,10999099,14325,0,1720006395,13053.830626539995,84.39422822999768,53477.478834479996 2024-07-03,11:33:17.000,185,10999099,13645,0,1720006396,13053.78347237,84.38717909999832,53477.49280872 2024-07-03,11:33:18.000,185,10999104,13765,0,1720006397,13053.78347237,84.38012996999896,53477.50678296001 2024-07-03,11:33:19.000,185,10999124,13685,0,1720006398,13053.77673605999,84.40832649000367,53477.464860240005 2024-07-03,11:33:20.000,185,10999097,13925,0,1720006399,13053.78347237,84.38717909999832,53477.464860240005 2024-07-03,11:33:21.000,185,10999125,13565,0,1720006400,13053.749790819995,84.41537562000303,53477.42293752 2024-07-03,11:33:22.000,185,10999143,13845,0,1720006401,13053.74305451,84.3730808399996,53477.47184736 2024-07-03,11:33:23.000,185,10999106,13725,0,1720006402,13053.70263665,84.35898258000088,53477.44389888 2024-07-03,11:33:24.000,185,10999114,13645,0,1720006403,13053.689164029995,84.3730808399996,53477.40896328001 2024-07-03,11:33:25.000,185,10999164,13725,0,1720006404,13053.70263665,84.36603171000024,53477.45787312001 2024-07-03,11:33:26.000,185,10999128,13965,0,1720006405,13053.67569140999,84.35898258000088,53477.45787312001 2024-07-03,11:33:27.000,185,10999143,14165,0,1720006406,13053.65548247999,84.35898258000088,53477.44389888 2024-07-03,11:33:28.000,185,10999106,13685,0,1720006407,13053.65548247999,84.39422822999768,53477.40896328001 2024-07-03,11:33:29.000,185,10999132,13725,0,1720006408,13053.61506461999,84.3730808399996,53477.450886 2024-07-03,11:33:30.000,185,10999122,13765,0,1720006409,13053.61506461999,84.36603171000024,53477.415950400005 2024-07-03,11:33:31.000,185,10999130,13965,0,1720006410,13053.601591999999,84.36603171000024,53477.42293752 2024-07-03,11:33:32.000,185,10999114,14165,0,1720006411,13053.581383069999,84.3730808399996,53477.37402768 2024-07-03,11:33:33.000,185,10999093,14125,0,1720006412,13053.57464675999,84.35898258000088,53477.33909208001 2024-07-03,11:33:34.000,185,10999101,14005,0,1720006413,13053.581383069999,84.36603171000024,53477.30415648 2024-07-03,11:33:35.000,185,10999127,13645,0,1720006414,13053.55443782999,84.36603171000024,53477.29018224001 2024-07-03,11:33:36.000,185,10999095,13965,0,1720006415,13053.540965209999,84.31668780000473,53477.297169360005 2024-07-03,11:33:37.000,185,10999174,14205,0,1720006416,13053.53422889999,84.35898258000088,53477.367040560006 2024-07-03,11:33:38.000,185,10999133,13565,0,1720006417,13053.493811039989,84.3730808399996,53477.35306632 2024-07-03,11:33:39.000,185,10999174,13645,0,1720006418,13053.480338419999,84.3730808399996,53477.311143599996 2024-07-03,11:33:40.000,185,10999042,14245,0,1720006419,13053.487074729994,84.39422822999768,53477.33909208001 2024-07-03,11:33:41.000,185,10999116,14005,0,1720006420,13053.493811039989,84.3730808399996,53477.31813072001 2024-07-03,11:33:42.000,185,10999110,13925,0,1720006421,13053.466865799994,84.36603171000024,53477.297169360005 2024-07-03,11:33:43.000,185,10999139,13965,0,1720006422,13053.453393179989,84.40832649000367,53477.30415648 2024-07-03,11:33:44.000,185,10999099,13725,0,1720006423,13053.426447939994,84.38012996999896,53477.248259520005 2024-07-03,11:33:45.000,185,10999147,14085,0,1720006424,13053.419711629998,84.34488432000217,53477.248259520005 2024-07-03,11:33:46.000,185,10999161,13685,0,1720006425,13053.399502699998,84.41537562000303,53477.28319512 2024-07-03,11:33:47.000,185,10999104,14205,0,1720006426,13053.352348529988,84.43652301000111,53477.297169360005 2024-07-03,11:33:48.000,185,10999138,13925,0,1720006427,13053.365821149993,84.44357214000047,53477.276208 2024-07-03,11:33:49.000,185,10999167,13965,0,1720006428,13053.352348529988,84.42947388000175,53477.297169360005 2024-07-03,11:33:50.000,185,10999096,14085,0,1720006429,13053.338875909998,84.40832649000367,53477.276208 2024-07-03,11:33:51.000,185,10999169,14165,0,1720006430,13053.325403289993,84.43652301000111,53477.28319512 2024-07-03,11:33:52.000,185,10999176,14165,0,1720006431,13053.305194359993,84.41537562000303,53477.24127240001 2024-07-03,11:33:53.000,185,10999132,13565,0,1720006432,13053.311930669988,84.41537562000303,53477.248259520005 2024-07-03,11:33:54.000,185,10999137,13685,0,1720006433,13053.264776499993,84.41537562000303,53477.22031104001 2024-07-03,11:33:55.000,185,10999153,14005,0,1720006434,13053.284985429993,84.44357214000047,53477.25524664 2024-07-03,11:33:56.000,185,10999138,14125,0,1720006435,13053.271512810003,84.40832649000367,53477.22729816 2024-07-03,11:33:57.000,185,10999102,13925,0,1720006436,13053.258040189998,84.44357214000047,53477.26922088001 2024-07-03,11:33:58.000,185,10999171,13965,0,1720006437,13053.258040189998,84.46471952999855,53477.25524664 2024-07-03,11:33:59.000,185,10999140,14045,0,1720006438,13053.244567569993,84.49291605000326,53477.22031104001 2024-07-03,11:34:00.000,185,10999090,14125,0,1720006439,13053.264776499993,84.47881779000454,53477.23428528 2024-07-03,11:34:01.000,185,10999122,14205,0,1720006440,13053.197413399997,84.49291605000326,53477.17140120001 2024-07-03,11:34:02.000,185,10999099,13885,0,1720006441,13053.217622329998,84.51406344000134,53477.22031104001 2024-07-03,11:34:03.000,185,10999137,14485,0,1720006442,13053.183940779993,84.54930908999813,53477.15742696 2024-07-03,11:34:04.000,185,10999127,14085,0,1720006443,13053.190677090002,84.54225995999877,53477.18537544 2024-07-03,11:34:05.000,185,10999103,14005,0,1720006444,13053.163731849992,84.54930908999813,53477.2063368 2024-07-03,11:34:06.000,185,10999161,13885,0,1720006445,13053.116577679997,84.57045648000349,53477.178388320004 2024-07-03,11:34:07.000,185,10999140,14085,0,1720006446,13053.116577679997,84.59865300000092,53477.17140120001 2024-07-03,11:34:08.000,185,10999170,14165,0,1720006447,13053.089632440002,84.57750561000285,53477.18537544 2024-07-03,11:34:09.000,185,10999114,14245,0,1720006448,13053.089632440002,84.57750561000285,53477.199349680006 2024-07-03,11:34:10.000,185,10999094,14205,0,1720006449,13053.062687199992,84.62684951999836,53477.16441408 2024-07-03,11:34:11.000,185,10999178,13925,0,1720006450,13053.089632440002,84.59160387000156,53477.18537544 2024-07-03,11:34:12.000,185,10999138,13645,0,1720006451,13053.049214580002,84.59865300000092,53477.21332392 2024-07-03,11:34:13.000,185,10999119,14125,0,1720006452,13053.069423510002,84.619800389999,53477.21332392 2024-07-03,11:34:14.000,185,10999161,14125,0,1720006453,13053.096368749997,84.59160387000156,53477.178388320004 2024-07-03,11:34:15.000,185,10999175,14005,0,1720006454,13053.069423510002,84.61275125999964,53477.17140120001 2024-07-03,11:34:16.000,185,10999164,14285,0,1720006455,13053.089632440002,84.619800389999,53477.18537544 2024-07-03,11:34:17.000,185,10999143,14445,0,1720006456,13053.049214580002,84.61275125999964,53477.12249136001 2024-07-03,11:34:18.000,185,10999141,13725,0,1720006457,13053.123313989992,84.59865300000092,53477.10153000001 2024-07-03,11:34:19.000,185,10999089,14285,0,1720006458,13053.103105059992,84.60570213000028,53477.10851712 2024-07-03,11:34:20.000,185,10999076,13925,0,1720006459,13053.123313989992,84.63389864999772,53477.12249136001 2024-07-03,11:34:21.000,185,10999094,14045,0,1720006460,13053.130050300002,84.63389864999772,53477.12249136001 2024-07-03,11:34:22.000,185,10999111,13765,0,1720006461,13053.156995539997,84.59865300000092,53477.1364656 2024-07-03,11:34:23.000,185,10999145,14285,0,1720006462,13053.136786609997,84.61275125999964,53477.1364656 2024-07-03,11:34:24.000,185,10999124,14405,0,1720006463,13053.183940779993,84.60570213000028,53477.15043984001 2024-07-03,11:34:25.000,185,10999133,13885,0,1720006464,13053.177204469997,84.57750561000285,53477.10153000001 2024-07-03,11:34:26.000,185,10999147,13765,0,1720006465,13053.183940779993,84.59160387000156,53477.1364656 2024-07-03,11:34:27.000,185,10999186,13845,0,1720006466,13053.231094950002,84.59865300000092,53477.1364656 2024-07-03,11:34:28.000,185,10999139,13925,0,1720006467,13053.210886020002,84.61275125999964,53477.143452719996 2024-07-03,11:34:29.000,185,10999152,13965,0,1720006468,13053.231094950002,84.61275125999964,53477.16441408 2024-07-03,11:34:30.000,185,10999101,13885,0,1720006469,13053.237831259998,84.619800389999,53477.17140120001 2024-07-03,11:34:31.000,185,10999139,14245,0,1720006470,13053.258040189998,84.60570213000028,53477.11550424 2024-07-03,11:34:32.000,185,10999096,14005,0,1720006471,13053.264776499993,84.64094778000435,53477.19236256001 2024-07-03,11:34:33.000,185,10999122,14045,0,1720006472,13053.258040189998,84.66209517000243,53477.15742696 2024-07-03,11:34:34.000,185,10999137,13645,0,1720006473,13053.237831259998,84.64094778000435,53477.16441408 2024-07-03,11:34:35.000,185,10999163,13965,0,1720006474,13053.271512810003,84.64094778000435,53477.12249136001 2024-07-03,11:34:36.000,185,10999139,13885,0,1720006475,13053.284985429993,84.66914430000179,53477.10153000001 2024-07-03,11:34:37.000,185,10999100,13925,0,1720006476,13053.305194359993,84.66914430000179,53477.16441408 2024-07-03,11:34:38.000,185,10999102,13485,0,1720006477,13053.338875909998,84.66914430000179,53477.15043984001 2024-07-03,11:34:39.000,185,10999164,13725,0,1720006478,13053.325403289993,84.69029168999987,53477.12249136001 2024-07-03,11:34:40.000,185,10999165,13765,0,1720006479,13053.311930669988,84.69029168999987,53477.1364656 2024-07-03,11:34:41.000,185,10999107,13885,0,1720006480,13053.332139599988,84.71848821000458,53477.1364656 2024-07-03,11:34:42.000,185,10999105,13685,0,1720006481,13053.325403289993,84.72553734000394,53477.129478480005 2024-07-03,11:34:43.000,185,10999146,13805,0,1720006482,13053.318666979998,84.71143907999794,53477.15742696 2024-07-03,11:34:44.000,185,10999172,14085,0,1720006483,13053.311930669988,84.73963560000266,53477.1364656 2024-07-03,11:34:45.000,185,10999072,13805,0,1720006484,13053.352348529988,84.73963560000266,53477.15043984001 2024-07-03,11:34:46.000,185,10999127,13765,0,1720006485,13053.305194359993,84.70438994999859,53477.11550424 2024-07-03,11:34:47.000,185,10999099,13885,0,1720006486,13053.325403289993,84.75373386000138,53477.15742696 2024-07-03,11:34:48.000,185,10999136,13845,0,1720006487,13053.325403289993,84.75373386000138,53477.15742696 2024-07-03,11:34:49.000,185,10999133,13925,0,1720006488,13053.345612219993,84.74668473000202,53477.248259520005 2024-07-03,11:34:50.000,185,10999133,13805,0,1720006489,13053.311930669988,84.78193037999881,53477.178388320004 2024-07-03,11:34:51.000,185,10999132,13765,0,1720006490,13053.311930669988,84.77488124999945,53477.199349680006 2024-07-03,11:34:52.000,185,10999124,13885,0,1720006491,13053.332139599988,84.78897950999817,53477.19236256001 2024-07-03,11:34:53.000,185,10999131,14285,0,1720006492,13053.345612219993,84.77488124999945,53477.21332392 2024-07-03,11:34:54.000,185,10999132,13925,0,1720006493,13053.332139599988,84.7678321200001,53477.21332392 2024-07-03,11:34:55.000,185,10999110,13965,0,1720006494,13053.352348529988,84.77488124999945,53477.22729816 2024-07-03,11:34:56.000,185,10999149,13925,0,1720006495,13053.332139599988,84.7960286400048,53477.18537544 2024-07-03,11:34:57.000,185,10999151,13885,0,1720006496,13053.365821149993,84.7325864700033,53477.18537544 2024-07-03,11:34:58.000,185,10999170,13685,0,1720006497,13053.325403289993,84.7678321200001,53477.18537544 2024-07-03,11:34:59.000,185,10999125,13885,0,1720006498,13053.311930669988,84.74668473000202,53477.2063368 2024-07-03,11:35:00.000,185,10999129,13805,0,1720006499,13053.311930669988,84.74668473000202,53477.23428528 2024-07-03,11:35:01.000,185,10999119,13925,0,1720006500,13053.311930669988,84.71848821000458,53477.21332392 2024-07-03,11:35:02.000,185,10999160,14005,0,1720006501,13053.352348529988,84.78193037999881,53477.28319512 2024-07-03,11:35:03.000,185,10999145,14045,0,1720006502,13053.325403289993,84.73963560000266,53477.23428528 2024-07-03,11:35:04.000,185,10999127,13925,0,1720006503,13053.325403289993,84.72553734000394,53477.2063368 2024-07-03,11:35:05.000,185,10999102,13965,0,1720006504,13053.305194359993,84.73963560000266,53477.26223376 2024-07-03,11:35:06.000,185,10999144,13925,0,1720006505,13053.359084839998,84.71143907999794,53477.28319512 2024-07-03,11:35:07.000,185,10999108,13765,0,1720006506,13053.345612219993,84.66914430000179,53477.26922088001 2024-07-03,11:35:08.000,185,10999140,13525,0,1720006507,13053.379293769998,84.71143907999794,53477.30415648 2024-07-03,11:35:09.000,185,10999169,13725,0,1720006508,13053.338875909998,84.67619343000115,53477.30415648 2024-07-03,11:35:10.000,185,10999148,13765,0,1720006509,13053.332139599988,84.70438994999859,53477.31813072001 2024-07-03,11:35:11.000,185,10999148,13485,0,1720006510,13053.305194359993,84.66209517000243,53477.33210496 2024-07-03,11:35:12.000,185,10999169,13805,0,1720006511,13053.305194359993,84.64094778000435,53477.35306632 2024-07-03,11:35:13.000,185,10999189,14005,0,1720006512,13053.318666979998,84.66209517000243,53477.33909208001 2024-07-03,11:35:14.000,185,10999148,13485,0,1720006513,13053.352348529988,84.66914430000179,53477.29018224001 2024-07-03,11:35:15.000,185,10999118,13885,0,1720006514,13053.291721739988,84.60570213000028,53477.311143599996 2024-07-03,11:35:16.000,185,10999125,14005,0,1720006515,13053.291721739988,84.61275125999964,53477.311143599996 2024-07-03,11:35:17.000,185,10999112,13885,0,1720006516,13053.305194359993,84.57750561000285,53477.29018224001 2024-07-03,11:35:18.000,185,10999164,13565,0,1720006517,13053.291721739988,84.59160387000156,53477.33210496 2024-07-03,11:35:19.000,185,10999103,13645,0,1720006518,13053.264776499993,84.5845547400022,53477.26223376 2024-07-03,11:35:20.000,185,10999158,13845,0,1720006519,13053.298458049998,84.57750561000285,53477.29018224001 2024-07-03,11:35:21.000,185,10999156,13925,0,1720006520,13053.284985429993,84.60570213000028,53477.311143599996 2024-07-03,11:35:22.000,185,10999076,13565,0,1720006521,13053.278249119998,84.57750561000285,53477.28319512 2024-07-03,11:35:23.000,185,10999108,13925,0,1720006522,13053.291721739988,84.55635822000477,53477.26922088001 2024-07-03,11:35:24.000,185,10999115,14045,0,1720006523,13053.318666979998,84.60570213000028,53477.31813072001 2024-07-03,11:35:25.000,185,10999111,13405,0,1720006524,13053.284985429993,84.56340735000413,53477.311143599996 2024-07-03,11:35:26.000,185,10999077,13925,0,1720006525,13053.271512810003,84.59865300000092,53477.311143599996 2024-07-03,11:35:27.000,185,10999118,13685,0,1720006526,13053.251303880003,84.59865300000092,53477.25524664 2024-07-03,11:35:28.000,185,10999096,14245,0,1720006527,13053.264776499993,84.5845547400022,53477.28319512 2024-07-03,11:35:29.000,185,10999126,13725,0,1720006528,13053.251303880003,84.619800389999,53477.276208 2024-07-03,11:35:30.000,185,10999194,13885,0,1720006529,13053.224358639993,84.5845547400022,53477.29018224001 2024-07-03,11:35:31.000,185,10999129,13805,0,1720006530,13053.224358639993,84.60570213000028,53477.28319512 2024-07-03,11:35:32.000,185,10999062,13805,0,1720006531,13053.258040189998,84.619800389999,53477.276208 2024-07-03,11:35:33.000,185,10999089,13725,0,1720006532,13053.231094950002,84.5845547400022,53477.28319512 2024-07-03,11:35:34.000,185,10999131,13725,0,1720006533,13053.204149709993,84.5845547400022,53477.30415648 2024-07-03,11:35:35.000,185,10999155,14005,0,1720006534,13053.258040189998,84.61275125999964,53477.30415648 2024-07-03,11:35:36.000,185,10999132,14085,0,1720006535,13053.237831259998,84.61275125999964,53477.30415648 2024-07-03,11:35:37.000,185,10999084,13925,0,1720006536,13053.210886020002,84.65504604000307,53477.26922088001 2024-07-03,11:35:38.000,185,10999116,13805,0,1720006537,13053.204149709993,84.63389864999772,53477.276208 2024-07-03,11:35:39.000,185,10999112,13885,0,1720006538,13053.251303880003,84.65504604000307,53477.30415648 2024-07-03,11:35:40.000,185,10999117,14005,0,1720006539,13053.224358639993,84.65504604000307,53477.28319512 2024-07-03,11:35:41.000,185,10999059,13525,0,1720006540,13053.204149709993,84.64094778000435,53477.22729816 2024-07-03,11:35:42.000,185,10999110,13605,0,1720006541,13053.197413399997,84.65504604000307,53477.276208 2024-07-03,11:35:43.000,185,10999133,13885,0,1720006542,13053.197413399997,84.64094778000435,53477.248259520005 2024-07-03,11:35:44.000,185,10999160,13645,0,1720006543,13053.190677090002,84.70438994999859,53477.28319512 2024-07-03,11:35:45.000,185,10999112,13685,0,1720006544,13053.190677090002,84.69734081999923,53477.22729816 2024-07-03,11:35:46.000,185,10999102,14205,0,1720006545,13053.210886020002,84.71143907999794,53477.30415648 2024-07-03,11:35:47.000,185,10999164,13725,0,1720006546,13053.204149709993,84.73963560000266,53477.276208 2024-07-03,11:35:48.000,185,10999134,13525,0,1720006547,13053.197413399997,84.76078299000073,53477.22729816 2024-07-03,11:35:49.000,185,10999131,13685,0,1720006548,13053.204149709993,84.75373386000138,53477.26922088001 2024-07-03,11:35:50.000,185,10999124,14045,0,1720006549,13053.183940779993,84.78193037999881,53477.23428528 2024-07-03,11:35:51.000,185,10999096,13565,0,1720006550,13053.210886020002,84.78193037999881,53477.23428528 2024-07-03,11:35:52.000,185,10999154,13925,0,1720006551,13053.204149709993,84.7960286400048,53477.25524664 2024-07-03,11:35:53.000,185,10999143,14045,0,1720006552,13053.231094950002,84.83832342000096,53477.22031104001 2024-07-03,11:35:54.000,185,10999129,13685,0,1720006553,13053.170468160002,84.87356906999776,53477.24127240001 2024-07-03,11:35:55.000,185,10999152,14205,0,1720006554,13053.197413399997,84.82422516000224,53477.199349680006 2024-07-03,11:35:56.000,185,10999125,14045,0,1720006555,13053.197413399997,84.8665199399984,53477.29018224001 2024-07-03,11:35:57.000,185,10999115,13965,0,1720006556,13053.204149709993,84.89471646000311,53477.22031104001 2024-07-03,11:35:58.000,185,10999083,13485,0,1720006557,13053.217622329998,84.90881472000183,53477.22729816 2024-07-03,11:35:59.000,185,10999124,14125,0,1720006558,13053.217622329998,84.93701123999926,53477.15742696 2024-07-03,11:36:00.000,185,10999126,13885,0,1720006559,13053.271512810003,84.9299621099999,53477.23428528 2024-07-03,11:36:01.000,185,10999115,13645,0,1720006560,13053.237831259998,84.96520776000398,53477.22729816 2024-07-03,11:36:02.000,185,10999122,13725,0,1720006561,13053.278249119998,84.99340428000141,53477.23428528 2024-07-03,11:36:03.000,185,10999123,13845,0,1720006562,13053.251303880003,85.01455166999949,53477.19236256001 2024-07-03,11:36:04.000,185,10999102,13645,0,1720006563,13053.271512810003,85.02864992999821,53477.24127240001 2024-07-03,11:36:05.000,185,10999145,14005,0,1720006564,13053.278249119998,85.05684645000292,53477.18537544 2024-07-03,11:36:06.000,185,10999160,14005,0,1720006565,13053.271512810003,85.04979732000356,53477.24127240001 2024-07-03,11:36:07.000,185,10999148,13805,0,1720006566,13053.264776499993,85.06389558000228,53477.19236256001 2024-07-03,11:36:08.000,185,10999167,13725,0,1720006567,13053.311930669988,85.07094471000164,53477.25524664 2024-07-03,11:36:09.000,185,10999150,13685,0,1720006568,13053.338875909998,85.09209209999972,53477.22031104001 2024-07-03,11:36:10.000,185,10999104,14205,0,1720006569,13053.332139599988,85.09209209999972,53477.21332392 2024-07-03,11:36:11.000,185,10999151,14085,0,1720006570,13053.386030079993,85.13438688000315,53477.248259520005 2024-07-03,11:36:12.000,185,10999089,13925,0,1720006571,13053.372557459988,85.13438688000315,53477.18537544 2024-07-03,11:36:13.000,185,10999131,13685,0,1720006572,13053.392766389989,85.14143601000251,53477.28319512 2024-07-03,11:36:14.000,185,10999105,13725,0,1720006573,13053.399502699998,85.15553427000123,53477.25524664 2024-07-03,11:36:15.000,185,10999157,13925,0,1720006574,13053.379293769998,85.15553427000123,53477.25524664 2024-07-03,11:36:16.000,185,10999109,14045,0,1720006575,13053.412975319989,85.14848514000187,53477.199349680006 2024-07-03,11:36:17.000,185,10999161,13885,0,1720006576,13053.399502699998,85.14848514000187,53477.24127240001 2024-07-03,11:36:18.000,185,10999133,13925,0,1720006577,13053.439920559998,85.16963252999994,53477.23428528 2024-07-03,11:36:19.000,185,10999120,13845,0,1720006578,13053.466865799994,85.1766816599993,53477.23428528 2024-07-03,11:36:20.000,185,10999149,13805,0,1720006579,13053.453393179989,85.20487818000402,53477.24127240001 2024-07-03,11:36:21.000,185,10999114,14125,0,1720006580,13053.460129489999,85.15553427000123,53477.29018224001 2024-07-03,11:36:22.000,185,10999129,13565,0,1720006581,13053.473602109989,85.16963252999994,53477.31813072001 2024-07-03,11:36:23.000,185,10999109,14085,0,1720006582,13053.473602109989,85.13438688000315,53477.32511784 2024-07-03,11:36:24.000,185,10999149,13725,0,1720006583,13053.460129489999,85.13438688000315,53477.276208 2024-07-03,11:36:25.000,185,10999127,13885,0,1720006584,13053.527492589994,85.16258340000059,53477.25524664 2024-07-03,11:36:26.000,185,10999161,13805,0,1720006585,13053.540965209999,85.09914122999908,53477.276208 2024-07-03,11:36:27.000,185,10999149,14005,0,1720006586,13053.581383069999,85.13438688000315,53477.30415648 2024-07-03,11:36:28.000,185,10999144,14045,0,1720006587,13053.561174139999,85.14143601000251,53477.28319512 2024-07-03,11:36:29.000,185,10999114,13965,0,1720006588,13053.608328309994,85.1132394899978,53477.33210496 2024-07-03,11:36:30.000,185,10999091,13765,0,1720006589,13053.628537239994,85.077993840001,53477.311143599996 2024-07-03,11:36:31.000,185,10999123,13965,0,1720006590,13053.648746169994,85.09914122999908,53477.276208 2024-07-03,11:36:32.000,185,10999135,13845,0,1720006591,13053.67569140999,85.09209209999972,53477.297169360005 2024-07-03,11:36:33.000,185,10999174,14245,0,1720006592,13053.69590033999,85.02160079999885,53477.311143599996 2024-07-03,11:36:34.000,185,10999131,13525,0,1720006593,13053.74305451,85.01455166999949,53477.33210496 2024-07-03,11:36:35.000,185,10999125,13925,0,1720006594,13053.75652712999,85.0427481900042,53477.30415648 2024-07-03,11:36:36.000,185,10999134,13765,0,1720006595,13053.75652712999,85.00045341000077,53477.367040560006 2024-07-03,11:36:37.000,185,10999113,13645,0,1720006596,13053.8036813,84.98635515000205,53477.3810148 2024-07-03,11:36:38.000,185,10999143,13605,0,1720006597,13053.81715391999,84.99340428000141,53477.36005344001 2024-07-03,11:36:39.000,185,10999152,14125,0,1720006598,13053.82389023,85.01455166999949,53477.346079200004 2024-07-03,11:36:40.000,185,10999171,13605,0,1720006599,13053.83736284999,85.01455166999949,53477.38800192001 2024-07-03,11:36:41.000,185,10999078,13885,0,1720006600,13053.83736284999,84.98635515000205,53477.36005344001 2024-07-03,11:36:42.000,185,10999133,13485,0,1720006601,13053.83736284999,84.98635515000205,53477.367040560006 2024-07-03,11:36:43.000,185,10999142,13725,0,1720006602,13053.85757177999,85.02864992999821,53477.3810148 2024-07-03,11:36:44.000,185,10999154,13845,0,1720006603,13053.911462259995,85.01455166999949,53477.47184736 2024-07-03,11:36:45.000,185,10999131,13605,0,1720006604,13053.93840749999,85.0427481900042,53477.39498904 2024-07-03,11:36:46.000,185,10999124,13685,0,1720006605,13053.90472595,85.02160079999885,53477.39498904 2024-07-03,11:36:47.000,185,10999155,14045,0,1720006606,13053.91819856999,85.04979732000356,53477.40197616 2024-07-03,11:36:48.000,185,10999160,13885,0,1720006607,13053.95861642999,85.0427481900042,53477.44389888 2024-07-03,11:36:49.000,185,10999145,13765,0,1720006608,13053.94514381,85.03569906000484,53477.45787312001 2024-07-03,11:36:50.000,185,10999119,13925,0,1720006609,13053.97882535999,85.02160079999885,53477.478834479996 2024-07-03,11:36:51.000,185,10999125,14085,0,1720006610,13053.972089049996,85.0427481900042,53477.450886 2024-07-03,11:36:52.000,185,10999137,13565,0,1720006611,13053.98556167,85.05684645000292,53477.478834479996 2024-07-03,11:36:53.000,185,10999139,13765,0,1720006612,13054.0057706,85.02864992999821,53477.48582160001 2024-07-03,11:36:54.000,185,10999126,13805,0,1720006613,13054.012506909996,85.01455166999949,53477.48582160001 2024-07-03,11:36:55.000,185,10999124,14045,0,1720006614,13054.012506909996,85.02864992999821,53477.45787312001 2024-07-03,11:36:56.000,185,10999109,14165,0,1720006615,13053.97882535999,84.99340428000141,53477.42293752 2024-07-03,11:36:57.000,185,10999144,14245,0,1720006616,13053.98556167,85.00750254000013,53477.45787312001 2024-07-03,11:36:58.000,185,10999138,13885,0,1720006617,13054.019243219991,84.99340428000141,53477.47184736 2024-07-03,11:36:59.000,185,10999094,14525,0,1720006618,13053.98556167,84.98635515000205,53477.45787312001 2024-07-03,11:37:00.000,185,10999090,13565,0,1720006619,13054.019243219991,84.9793060200027,53477.40896328001 2024-07-03,11:37:01.000,185,10999110,14085,0,1720006620,13054.0057706,84.97225689000334,53477.47184736 2024-07-03,11:37:02.000,185,10999168,13805,0,1720006621,13053.97882535999,84.97225689000334,53477.44389888 2024-07-03,11:37:03.000,185,10999133,14325,0,1720006622,13054.019243219991,84.9793060200027,53477.415950400005 2024-07-03,11:37:04.000,185,10999085,13885,0,1720006623,13054.039452149991,84.90881472000183,53477.43691176001 2024-07-03,11:37:05.000,185,10999098,14405,0,1720006624,13054.02597953,84.90881472000183,53477.478834479996 2024-07-03,11:37:06.000,185,10999145,13805,0,1720006625,13054.04618846,84.92291298000055,53477.464860240005 2024-07-03,11:37:07.000,185,10999139,14205,0,1720006626,13054.073133699996,84.85947080999904,53477.450886 2024-07-03,11:37:08.000,185,10999144,14045,0,1720006627,13054.073133699996,84.85947080999904,53477.45787312001 2024-07-03,11:37:09.000,185,10999127,13765,0,1720006628,13054.04618846,84.82422516000224,53477.43691176001 2024-07-03,11:37:10.000,185,10999068,13925,0,1720006629,13054.059661079991,84.82422516000224,53477.44389888 2024-07-03,11:37:11.000,185,10999114,13845,0,1720006630,13054.073133699996,84.81012690000352,53477.47184736 2024-07-03,11:37:12.000,185,10999093,13725,0,1720006631,13054.093342629996,84.7678321200001,53477.44389888 2024-07-03,11:37:13.000,185,10999125,14085,0,1720006632,13054.086606320001,84.73963560000266,53477.39498904 2024-07-03,11:37:14.000,185,10999119,13765,0,1720006633,13054.059661079991,84.70438994999859,53477.38800192001 2024-07-03,11:37:15.000,185,10999129,13965,0,1720006634,13054.073133699996,84.65504604000307,53477.415950400005 2024-07-03,11:37:16.000,185,10999113,14045,0,1720006635,13054.066397390001,84.65504604000307,53477.40896328001 2024-07-03,11:37:17.000,185,10999113,14125,0,1720006636,13054.073133699996,84.59160387000156,53477.44389888 2024-07-03,11:37:18.000,185,10999134,14045,0,1720006637,13054.093342629996,84.57750561000285,53477.50678296001 2024-07-03,11:37:19.000,185,10999090,13845,0,1720006638,13054.079870009991,84.56340735000413,53477.464860240005 2024-07-03,11:37:20.000,185,10999097,13765,0,1720006639,13054.073133699996,84.5211125700007,53477.450886 2024-07-03,11:37:21.000,185,10999164,13525,0,1720006640,13054.079870009991,84.4858669200039,53477.464860240005 2024-07-03,11:37:22.000,185,10999085,13405,0,1720006641,13054.086606320001,84.45062126999983,53477.478834479996 2024-07-03,11:37:23.000,185,10999160,14165,0,1720006642,13054.106815250001,84.45767039999919,53477.47184736 2024-07-03,11:37:24.000,185,10999154,14045,0,1720006643,13054.066397390001,84.43652301000111,53477.47184736 2024-07-03,11:37:25.000,185,10999083,13845,0,1720006644,13054.066397390001,84.40832649000367,53477.45787312001 2024-07-03,11:37:26.000,185,10999101,14045,0,1720006645,13054.086606320001,84.40832649000367,53477.44389888 2024-07-03,11:37:27.000,185,10999133,13565,0,1720006646,13054.093342629996,84.39422822999768,53477.43691176001 2024-07-03,11:37:28.000,185,10999122,14325,0,1720006647,13054.113551559996,84.36603171000024,53477.47184736 2024-07-03,11:37:29.000,185,10999110,14005,0,1720006648,13054.079870009991,84.35193345000152,53477.42293752 2024-07-03,11:37:30.000,185,10999063,13885,0,1720006649,13054.093342629996,84.35898258000088,53477.42293752 2024-07-03,11:37:31.000,185,10999132,14245,0,1720006650,13054.140496799992,84.32373693000409,53477.44389888 2024-07-03,11:37:32.000,185,10999123,14005,0,1720006651,13054.100078939991,84.35193345000152,53477.478834479996 2024-07-03,11:37:33.000,185,10999140,14005,0,1720006652,13054.140496799992,84.34488432000217,53477.464860240005 2024-07-03,11:37:34.000,185,10999177,13845,0,1720006653,13054.140496799992,84.32373693000409,53477.478834479996 2024-07-03,11:37:35.000,185,10999121,13285,0,1720006654,13054.120287869991,84.34488432000217,53477.47184736 2024-07-03,11:37:36.000,185,10999119,13605,0,1720006655,13054.066397390001,84.35193345000152,53477.48582160001 2024-07-03,11:37:37.000,185,10999108,13485,0,1720006656,13054.100078939991,84.36603171000024,53477.40197616 2024-07-03,11:37:38.000,185,10999122,13485,0,1720006657,13054.086606320001,84.36603171000024,53477.47184736 2024-07-03,11:37:39.000,185,10999139,13685,0,1720006658,13054.066397390001,84.39422822999768,53477.44389888 2024-07-03,11:37:40.000,185,10999110,13965,0,1720006659,13054.106815250001,84.39422822999768,53477.48582160001 2024-07-03,11:37:41.000,185,10999117,13565,0,1720006660,13054.032715839996,84.42242475000239,53477.464860240005 2024-07-03,11:37:42.000,185,10999119,13925,0,1720006661,13054.039452149991,84.43652301000111,53477.48582160001 2024-07-03,11:37:43.000,185,10999092,14085,0,1720006662,13054.052924769996,84.40127736000431,53477.450886 2024-07-03,11:37:44.000,185,10999185,14325,0,1720006663,13053.972089049996,84.45062126999983,53477.47184736 2024-07-03,11:37:45.000,185,10999106,14045,0,1720006664,13053.97882535999,84.47881779000454,53477.464860240005 2024-07-03,11:37:46.000,185,10999122,13565,0,1720006665,13053.95861642999,84.51406344000134,53477.478834479996 2024-07-03,11:37:47.000,185,10999136,13605,0,1720006666,13053.91819856999,84.52816170000006,53477.415950400005 2024-07-03,11:37:48.000,185,10999161,13645,0,1720006667,13053.90472595,84.5211125700007,53477.50678296001 2024-07-03,11:37:49.000,185,10999120,13405,0,1720006668,13053.90472595,84.5211125700007,53477.464860240005 2024-07-03,11:37:50.000,185,10999096,13885,0,1720006669,13053.891253329995,84.52816170000006,53477.49979584 2024-07-03,11:37:51.000,185,10999116,13765,0,1720006670,13053.86430809,84.54930908999813,53477.47184736 2024-07-03,11:37:52.000,185,10999097,13885,0,1720006671,13053.84409916,84.54930908999813,53477.40197616 2024-07-03,11:37:53.000,185,10999131,13405,0,1720006672,13053.810417609995,84.52816170000006,53477.450886 2024-07-03,11:37:54.000,185,10999160,13645,0,1720006673,13053.79694498999,84.54930908999813,53477.42992464 2024-07-03,11:37:55.000,185,10999068,14205,0,1720006674,13053.79694498999,84.5845547400022,53477.39498904 2024-07-03,11:37:56.000,185,10999156,13885,0,1720006675,13053.74305451,84.53521082999941,53477.450886 2024-07-03,11:37:57.000,185,10999117,13845,0,1720006676,13053.769999749995,84.57750561000285,53477.42992464 2024-07-03,11:37:58.000,185,10999127,13805,0,1720006677,13053.749790819995,84.54225995999877,53477.47184736 2024-07-03,11:37:59.000,185,10999084,13965,0,1720006678,13053.73631819999,84.54930908999813,53477.43691176001 2024-07-03,11:38:00.000,185,10999164,13685,0,1720006679,13053.73631819999,84.54930908999813,53477.38800192001 2024-07-03,11:38:01.000,185,10999094,13685,0,1720006680,13053.709372959995,84.55635822000477,53477.415950400005 2024-07-03,11:38:02.000,185,10999093,13965,0,1720006681,13053.689164029995,84.57750561000285,53477.44389888 2024-07-03,11:38:03.000,185,10999115,13925,0,1720006682,13053.73631819999,84.55635822000477,53477.478834479996 2024-07-03,11:38:04.000,185,10999122,13965,0,1720006683,13053.73631819999,84.54930908999813,53477.415950400005 2024-07-03,11:38:05.000,185,10999064,13685,0,1720006684,13053.709372959995,84.55635822000477,53477.43691176001 2024-07-03,11:38:06.000,185,10999143,13965,0,1720006685,13053.74305451,84.54930908999813,53477.47184736 2024-07-03,11:38:07.000,185,10999135,13645,0,1720006686,13053.73631819999,84.56340735000413,53477.45787312001 2024-07-03,11:38:08.000,185,10999145,13925,0,1720006687,13053.709372959995,84.57045648000349,53477.42293752 2024-07-03,11:38:09.000,185,10999148,13885,0,1720006688,13053.73631819999,84.54930908999813,53477.450886 2024-07-03,11:38:10.000,185,10999134,14285,0,1720006689,13053.75652712999,84.54225995999877,53477.39498904 2024-07-03,11:38:11.000,185,10999125,13765,0,1720006690,13053.71610926999,84.59160387000156,53477.39498904 2024-07-03,11:38:12.000,185,10999130,13565,0,1720006691,13053.74305451,84.57750561000285,53477.36005344001 2024-07-03,11:38:13.000,185,10999126,13885,0,1720006692,13053.749790819995,84.57750561000285,53477.3810148 2024-07-03,11:38:14.000,185,10999125,13885,0,1720006693,13053.8036813,84.59160387000156,53477.415950400005 2024-07-03,11:38:15.000,185,10999106,13885,0,1720006694,13053.8036813,84.5845547400022,53477.44389888 2024-07-03,11:38:16.000,185,10999159,14085,0,1720006695,13053.810417609995,84.62684951999836,53477.40896328001 2024-07-03,11:38:17.000,185,10999126,13925,0,1720006696,13053.810417609995,84.63389864999772,53477.37402768 2024-07-03,11:38:18.000,185,10999147,14405,0,1720006697,13053.78347237,84.60570213000028,53477.36005344001 2024-07-03,11:38:19.000,185,10999127,13645,0,1720006698,13053.830626539995,84.64799691000371,53477.37402768 2024-07-03,11:38:20.000,185,10999118,14205,0,1720006699,13053.8036813,84.67619343000115,53477.37402768 2024-07-03,11:38:21.000,185,10999105,14085,0,1720006700,13053.84409916,84.69029168999987,53477.39498904 2024-07-03,11:38:22.000,185,10999105,13765,0,1720006701,13053.87778070999,84.69734081999923,53477.367040560006 2024-07-03,11:38:23.000,185,10999119,13525,0,1720006702,13053.86430809,84.71848821000458,53477.37402768 2024-07-03,11:38:24.000,185,10999123,14285,0,1720006703,13053.891253329995,84.71848821000458,53477.40197616 2024-07-03,11:38:25.000,185,10999113,13925,0,1720006704,13053.891253329995,84.71848821000458,53477.42293752 2024-07-03,11:38:26.000,185,10999108,13805,0,1720006705,13053.891253329995,84.7678321200001,53477.45787312001 2024-07-03,11:38:27.000,185,10999131,14285,0,1720006706,13053.93840749999,84.75373386000138,53477.45787312001 2024-07-03,11:38:28.000,185,10999137,13925,0,1720006707,13053.94514381,84.7678321200001,53477.49280872 2024-07-03,11:38:29.000,185,10999137,14085,0,1720006708,13053.951880119996,84.7960286400048,53477.47184736 2024-07-03,11:38:30.000,185,10999135,13925,0,1720006709,13053.951880119996,84.78193037999881,53477.478834479996 2024-07-03,11:38:31.000,185,10999126,13885,0,1720006710,13053.97882535999,84.81717603000288,53477.464860240005 2024-07-03,11:38:32.000,185,10999158,14085,0,1720006711,13053.999034289991,84.8312742900016,53477.49280872 2024-07-03,11:38:33.000,185,10999129,13605,0,1720006712,13053.999034289991,84.82422516000224,53477.513770080004 2024-07-03,11:38:34.000,185,10999123,13765,0,1720006713,13054.02597953,84.90881472000183,53477.54870568 2024-07-03,11:38:35.000,185,10999109,13845,0,1720006714,13054.059661079991,84.85242167999968,53477.49979584 2024-07-03,11:38:36.000,185,10999128,14285,0,1720006715,13054.059661079991,84.85242167999968,53477.57665416001 2024-07-03,11:38:37.000,185,10999135,13565,0,1720006716,13054.093342629996,84.8665199399984,53477.5207572 2024-07-03,11:38:38.000,185,10999130,13525,0,1720006717,13054.100078939991,84.90176559000247,53477.54870568 2024-07-03,11:38:39.000,185,10999157,13925,0,1720006718,13054.140496799992,84.9299621099999,53477.55569280001 2024-07-03,11:38:40.000,185,10999150,13925,0,1720006719,13054.147233110001,84.91586385000119,53477.57665416001 2024-07-03,11:38:41.000,185,10999132,13725,0,1720006720,13054.160705729992,84.88766733000375,53477.583641280005 2024-07-03,11:38:42.000,185,10999126,13805,0,1720006721,13054.187650970001,84.90881472000183,53477.6604996 2024-07-03,11:38:43.000,185,10999151,13645,0,1720006722,13054.187650970001,84.90881472000183,53477.60460264001 2024-07-03,11:38:44.000,185,10999109,14085,0,1720006723,13054.214596209997,84.9299621099999,53477.62556400001 2024-07-03,11:38:45.000,185,10999118,14045,0,1720006724,13054.234805139997,84.93701123999926,53477.6604996 2024-07-03,11:38:46.000,185,10999126,14165,0,1720006725,13054.214596209997,84.91586385000119,53477.66748672 2024-07-03,11:38:47.000,185,10999143,13565,0,1720006726,13054.221332519992,84.94406036999862,53477.6604996 2024-07-03,11:38:48.000,185,10999135,13765,0,1720006727,13054.261750379992,84.9299621099999,53477.66748672 2024-07-03,11:38:49.000,185,10999121,14165,0,1720006728,13054.288695620002,84.93701123999926,53477.681460960004 2024-07-03,11:38:50.000,185,10999113,14085,0,1720006729,13054.275222999997,84.96520776000398,53477.681460960004 2024-07-03,11:38:51.000,185,10999134,13685,0,1720006730,13054.261750379992,84.96520776000398,53477.632551120005 2024-07-03,11:38:52.000,185,10999149,13605,0,1720006731,13054.295431929997,84.95110949999798,53477.69543520001 2024-07-03,11:38:53.000,185,10999122,13965,0,1720006732,13054.261750379992,84.97225689000334,53477.72338368001 2024-07-03,11:38:54.000,185,10999166,14045,0,1720006733,13054.288695620002,84.98635515000205,53477.7303708 2024-07-03,11:38:55.000,185,10999099,13725,0,1720006734,13054.315640859997,84.99340428000141,53477.77928064 2024-07-03,11:38:56.000,185,10999126,13925,0,1720006735,13054.281959309992,84.97225689000334,53477.71639656 2024-07-03,11:38:57.000,185,10999150,13565,0,1720006736,13054.295431929997,84.9793060200027,53477.74434504001 2024-07-03,11:38:58.000,185,10999150,14165,0,1720006737,13054.288695620002,84.97225689000334,53477.73735792 2024-07-03,11:38:59.000,185,10999159,13925,0,1720006738,13054.322377169992,84.96520776000398,53477.751332160005 2024-07-03,11:39:00.000,185,10999125,13885,0,1720006739,13054.308904550002,84.98635515000205,53477.79325488001 2024-07-03,11:39:01.000,185,10999108,13925,0,1720006740,13054.335849789997,84.9793060200027,53477.75831928 2024-07-03,11:39:02.000,185,10999150,13965,0,1720006741,13054.302168239992,84.99340428000141,53477.7303708 2024-07-03,11:39:03.000,185,10999118,14005,0,1720006742,13054.302168239992,84.97225689000334,53477.77229352001 2024-07-03,11:39:04.000,185,10999143,13965,0,1720006743,13054.315640859997,84.95110949999798,53477.7653064 2024-07-03,11:39:05.000,185,10999131,13885,0,1720006744,13054.308904550002,84.95815863000462,53477.73735792 2024-07-03,11:39:06.000,185,10999156,14085,0,1720006745,13054.288695620002,84.9299621099999,53477.800242000005 2024-07-03,11:39:07.000,185,10999133,13965,0,1720006746,13054.295431929997,84.93701123999926,53477.75831928 2024-07-03,11:39:08.000,185,10999101,13565,0,1720006747,13054.295431929997,84.93701123999926,53477.77928064 2024-07-03,11:39:09.000,185,10999106,14125,0,1720006748,13054.302168239992,84.88766733000375,53477.814216239996 2024-07-03,11:39:10.000,185,10999123,13725,0,1720006749,13054.281959309992,84.92291298000055,53477.849151840004 2024-07-03,11:39:11.000,185,10999123,13565,0,1720006750,13054.255014069997,84.87356906999776,53477.77928064 2024-07-03,11:39:12.000,185,10999112,13885,0,1720006751,13054.302168239992,84.82422516000224,53477.74434504001 2024-07-03,11:39:13.000,185,10999122,14165,0,1720006752,13054.268486690002,84.80307777000417,53477.75831928 2024-07-03,11:39:14.000,185,10999112,14125,0,1720006753,13054.268486690002,84.80307777000417,53477.77229352001 2024-07-03,11:39:15.000,185,10999145,14245,0,1720006754,13054.295431929997,84.78193037999881,53477.77229352001 2024-07-03,11:39:16.000,185,10999153,14245,0,1720006755,13054.281959309992,84.75373386000138,53477.77229352001 2024-07-03,11:39:17.000,185,10999073,14045,0,1720006756,13054.302168239992,84.74668473000202,53477.77928064 2024-07-03,11:39:18.000,185,10999080,14245,0,1720006757,13054.315640859997,84.7325864700033,53477.69543520001 2024-07-03,11:39:19.000,185,10999110,13805,0,1720006758,13054.322377169992,84.73963560000266,53477.69543520001 2024-07-03,11:39:20.000,185,10999134,13565,0,1720006759,13054.308904550002,84.69029168999987,53477.69543520001 2024-07-03,11:39:21.000,185,10999118,14085,0,1720006760,13054.302168239992,84.65504604000307,53477.74434504001 2024-07-03,11:39:22.000,185,10999133,13885,0,1720006761,13054.302168239992,84.62684951999836,53477.751332160005 2024-07-03,11:39:23.000,185,10999084,14005,0,1720006762,13054.335849789997,84.619800389999,53477.73735792 2024-07-03,11:39:24.000,185,10999072,13885,0,1720006763,13054.295431929997,84.5845547400022,53477.73735792 2024-07-03,11:39:25.000,185,10999085,14045,0,1720006764,13054.308904550002,84.5845547400022,53477.646525359996 2024-07-03,11:39:26.000,185,10999133,13965,0,1720006765,13054.308904550002,84.55635822000477,53477.70940944 2024-07-03,11:39:27.000,185,10999117,13805,0,1720006766,13054.288695620002,84.55635822000477,53477.73735792 2024-07-03,11:39:28.000,185,10999128,13845,0,1720006767,13054.302168239992,84.59865300000092,53477.751332160005 2024-07-03,11:39:29.000,185,10999056,13885,0,1720006768,13054.329113480002,84.5845547400022,53477.71639656 2024-07-03,11:39:30.000,185,10999129,13965,0,1720006769,13054.308904550002,84.57750561000285,53477.702422320006 2024-07-03,11:39:31.000,185,10999092,14205,0,1720006770,13054.295431929997,84.59160387000156,53477.73735792 2024-07-03,11:39:32.000,185,10999158,13525,0,1720006771,13054.275222999997,84.56340735000413,53477.73735792 2024-07-03,11:39:33.000,185,10999103,14085,0,1720006772,13054.302168239992,84.56340735000413,53477.74434504001 2024-07-03,11:39:34.000,185,10999168,14165,0,1720006773,13054.322377169992,84.59865300000092,53477.72338368001 2024-07-03,11:39:35.000,185,10999092,14085,0,1720006774,13054.295431929997,84.59865300000092,53477.702422320006 2024-07-03,11:39:36.000,185,10999108,13885,0,1720006775,13054.295431929997,84.60570213000028,53477.71639656 2024-07-03,11:39:37.000,185,10999143,13565,0,1720006776,13054.322377169992,84.59865300000092,53477.70940944 2024-07-03,11:39:38.000,185,10999114,13765,0,1720006777,13054.255014069997,84.59160387000156,53477.71639656 2024-07-03,11:39:39.000,185,10999068,13565,0,1720006778,13054.255014069997,84.5845547400022,53477.702422320006 2024-07-03,11:39:40.000,185,10999160,13965,0,1720006779,13054.261750379992,84.56340735000413,53477.7303708 2024-07-03,11:39:41.000,185,10999154,13725,0,1720006780,13054.248277760002,84.57750561000285,53477.67447384001 2024-07-03,11:39:42.000,185,10999141,13885,0,1720006781,13054.261750379992,84.56340735000413,53477.73735792 2024-07-03,11:39:43.000,185,10999103,14205,0,1720006782,13054.228068830002,84.59865300000092,53477.69543520001 2024-07-03,11:39:44.000,185,10999150,13565,0,1720006783,13054.234805139997,84.5845547400022,53477.65351248001 2024-07-03,11:39:45.000,185,10999136,13765,0,1720006784,13054.255014069997,84.57045648000349,53477.71639656 2024-07-03,11:39:46.000,185,10999182,14245,0,1720006785,13054.281959309992,84.54225995999877,53477.73735792 2024-07-03,11:39:47.000,185,10999120,13725,0,1720006786,13054.248277760002,84.52816170000006,53477.71639656 2024-07-03,11:39:48.000,185,10999118,13925,0,1720006787,13054.275222999997,84.52816170000006,53477.71639656 2024-07-03,11:39:49.000,185,10999161,14085,0,1720006788,13054.255014069997,84.57045648000349,53477.74434504001 2024-07-03,11:39:50.000,185,10999137,14245,0,1720006789,13054.275222999997,84.5211125700007,53477.702422320006 2024-07-03,11:39:51.000,185,10999121,13485,0,1720006790,13054.295431929997,84.50701431000198,53477.71639656 2024-07-03,11:39:52.000,185,10999130,14085,0,1720006791,13054.268486690002,84.51406344000134,53477.70940944 2024-07-03,11:39:53.000,185,10999113,13445,0,1720006792,13054.255014069997,84.4858669200039,53477.68844808 2024-07-03,11:39:54.000,185,10999105,13725,0,1720006793,13054.288695620002,84.47881779000454,53477.69543520001 2024-07-03,11:39:55.000,185,10999101,14405,0,1720006794,13054.255014069997,84.45062126999983,53477.69543520001 2024-07-03,11:39:56.000,185,10999134,13445,0,1720006795,13054.308904550002,84.45767039999919,53477.702422320006 2024-07-03,11:39:57.000,185,10999096,14285,0,1720006796,13054.281959309992,84.45062126999983,53477.68844808 2024-07-03,11:39:58.000,185,10999161,14165,0,1720006797,13054.295431929997,84.41537562000303,53477.702422320006 2024-07-03,11:39:59.000,185,10999121,13885,0,1720006798,13054.295431929997,84.46471952999855,53477.7303708 2024-07-03,11:40:00.000,185,10999121,13765,0,1720006799,13054.315640859997,84.45062126999983,53477.702422320006 2024-07-03,11:40:01.000,185,10999080,13765,0,1720006800,13054.308904550002,84.46471952999855,53477.69543520001 2024-07-03,11:40:02.000,185,10999075,13925,0,1720006801,13054.349322410002,84.45767039999919,53477.702422320006 2024-07-03,11:40:03.000,185,10999112,13725,0,1720006802,13054.342586099992,84.46471952999855,53477.65351248001 2024-07-03,11:40:04.000,185,10999114,13805,0,1720006803,13054.335849789997,84.45062126999983,53477.646525359996 2024-07-03,11:40:05.000,185,10999125,14005,0,1720006804,13054.389740270002,84.45062126999983,53477.72338368001 2024-07-03,11:40:06.000,185,10999111,13765,0,1720006805,13054.362795029992,84.47881779000454,53477.66748672 2024-07-03,11:40:07.000,185,10999130,13685,0,1720006806,13054.356058719997,84.46471952999855,53477.67447384001 2024-07-03,11:40:08.000,185,10999155,13925,0,1720006807,13054.383003959992,84.4717686599979,53477.73735792 2024-07-03,11:40:09.000,185,10999137,13885,0,1720006808,13054.389740270002,84.51406344000134,53477.63953824 2024-07-03,11:40:10.000,185,10999082,14005,0,1720006809,13054.362795029992,84.5211125700007,53477.681460960004 2024-07-03,11:40:11.000,185,10999118,14485,0,1720006810,13054.356058719997,84.52816170000006,53477.70940944 2024-07-03,11:40:12.000,185,10999086,14285,0,1720006811,13054.349322410002,84.53521082999941,53477.69543520001 2024-07-03,11:40:13.000,185,10999099,13885,0,1720006812,13054.329113480002,84.56340735000413,53477.646525359996 2024-07-03,11:40:14.000,185,10999120,14085,0,1720006813,13054.288695620002,84.53521082999941,53477.60460264001 2024-07-03,11:40:15.000,185,10999109,13685,0,1720006814,13054.315640859997,84.53521082999941,53477.66748672 2024-07-03,11:40:16.000,185,10999145,14245,0,1720006815,13054.295431929997,84.54225995999877,53477.63953824 2024-07-03,11:40:17.000,185,10999098,14085,0,1720006816,13054.315640859997,84.56340735000413,53477.61857688 2024-07-03,11:40:18.000,185,10999117,13765,0,1720006817,13054.281959309992,84.56340735000413,53477.646525359996 2024-07-03,11:40:19.000,185,10999138,13525,0,1720006818,13054.241541449992,84.55635822000477,53477.63953824 2024-07-03,11:40:20.000,185,10999135,14165,0,1720006819,13054.268486690002,84.57750561000285,53477.61857688 2024-07-03,11:40:21.000,185,10999156,13765,0,1720006820,13054.248277760002,84.61275125999964,53477.65351248001 2024-07-03,11:40:22.000,185,10999134,13765,0,1720006821,13054.221332519992,84.64799691000371,53477.61158976 2024-07-03,11:40:23.000,185,10999108,14045,0,1720006822,13054.221332519992,84.62684951999836,53477.60460264001 2024-07-03,11:40:24.000,185,10999124,13725,0,1720006823,13054.187650970001,84.619800389999,53477.54171856 2024-07-03,11:40:25.000,185,10999118,13325,0,1720006824,13054.194387279997,84.65504604000307,53477.61857688 2024-07-03,11:40:26.000,185,10999135,13965,0,1720006825,13054.180914659992,84.64094778000435,53477.60460264001 2024-07-03,11:40:27.000,185,10999170,13845,0,1720006826,13054.153969419996,84.64799691000371,53477.55569280001 2024-07-03,11:40:28.000,185,10999146,14165,0,1720006827,13054.140496799992,84.63389864999772,53477.52774432001 2024-07-03,11:40:29.000,185,10999112,13845,0,1720006828,13054.113551559996,84.65504604000307,53477.513770080004 2024-07-03,11:40:30.000,185,10999121,13885,0,1720006829,13054.113551559996,84.63389864999772,53477.54171856 2024-07-03,11:40:31.000,185,10999127,13925,0,1720006830,13054.120287869991,84.64799691000371,53477.56267992 2024-07-03,11:40:32.000,185,10999124,14045,0,1720006831,13054.066397390001,84.64799691000371,53477.534731440006 2024-07-03,11:40:33.000,185,10999118,13605,0,1720006832,13054.086606320001,84.63389864999772,53477.5207572 2024-07-03,11:40:34.000,185,10999096,13765,0,1720006833,13054.086606320001,84.67619343000115,53477.56966704 2024-07-03,11:40:35.000,185,10999145,13885,0,1720006834,13054.079870009991,84.64799691000371,53477.57665416001 2024-07-03,11:40:36.000,185,10999122,13925,0,1720006835,13054.120287869991,84.67619343000115,53477.54870568 2024-07-03,11:40:37.000,185,10999117,13645,0,1720006836,13054.059661079991,84.69029168999987,53477.54870568 2024-07-03,11:40:38.000,185,10999134,14045,0,1720006837,13054.066397390001,84.70438994999859,53477.57665416001 2024-07-03,11:40:39.000,185,10999094,13925,0,1720006838,13054.052924769996,84.68324256000051,53477.59761552 2024-07-03,11:40:40.000,185,10999125,13845,0,1720006839,13054.052924769996,84.66209517000243,53477.583641280005 2024-07-03,11:40:41.000,185,10999093,13725,0,1720006840,13054.052924769996,84.65504604000307,53477.57665416001 2024-07-03,11:40:42.000,185,10999082,13765,0,1720006841,13054.100078939991,84.65504604000307,53477.56267992 2024-07-03,11:40:43.000,185,10999149,14085,0,1720006842,13054.086606320001,84.65504604000307,53477.55569280001 2024-07-03,11:40:44.000,185,10999153,13525,0,1720006843,13054.079870009991,84.65504604000307,53477.54870568 2024-07-03,11:40:45.000,185,10999107,14125,0,1720006844,13054.079870009991,84.62684951999836,53477.5906284 2024-07-03,11:40:46.000,185,10999088,13925,0,1720006845,13054.093342629996,84.64094778000435,53477.55569280001 2024-07-03,11:40:47.000,185,10999108,13965,0,1720006846,13054.100078939991,84.62684951999836,53477.513770080004 2024-07-03,11:40:48.000,185,10999124,13845,0,1720006847,13054.120287869991,84.5845547400022,53477.50678296001 2024-07-03,11:40:49.000,185,10999111,14085,0,1720006848,13054.127024180001,84.60570213000028,53477.49280872 2024-07-03,11:40:50.000,185,10999147,14245,0,1720006849,13054.086606320001,84.60570213000028,53477.52774432001 2024-07-03,11:40:51.000,185,10999140,13685,0,1720006850,13054.120287869991,84.55635822000477,53477.513770080004 2024-07-03,11:40:52.000,185,10999147,13645,0,1720006851,13054.180914659992,84.52816170000006,53477.5906284 2024-07-03,11:40:53.000,185,10999086,13485,0,1720006852,13054.167442040001,84.54225995999877,53477.57665416001 2024-07-03,11:40:54.000,185,10999115,13605,0,1720006853,13054.160705729992,84.51406344000134,53477.60460264001 2024-07-03,11:40:55.000,185,10999123,14005,0,1720006854,13054.180914659992,84.50701431000198,53477.56267992 2024-07-03,11:40:56.000,185,10999077,13565,0,1720006855,13054.180914659992,84.50701431000198,53477.5906284 2024-07-03,11:40:57.000,185,10999159,14045,0,1720006856,13054.167442040001,84.51406344000134,53477.5207572 2024-07-03,11:40:58.000,185,10999088,13565,0,1720006857,13054.187650970001,84.49291605000326,53477.55569280001 2024-07-03,11:40:59.000,185,10999123,14045,0,1720006858,13054.234805139997,84.4858669200039,53477.534731440006 2024-07-03,11:41:00.000,185,10999116,14285,0,1720006859,13054.261750379992,84.49291605000326,53477.56267992 2024-07-03,11:41:01.000,185,10999135,14805,0,1720006860,13054.234805139997,84.45062126999983,53477.52774432001 2024-07-03,11:41:02.000,185,10999117,13765,0,1720006861,13054.261750379992,84.46471952999855,53477.61857688 2024-07-03,11:41:03.000,185,10999096,14165,0,1720006862,13054.288695620002,84.44357214000047,53477.56267992 2024-07-03,11:41:04.000,185,10999125,13765,0,1720006863,13054.295431929997,84.45767039999919,53477.55569280001 2024-07-03,11:41:05.000,185,10999131,13925,0,1720006864,13054.288695620002,84.41537562000303,53477.50678296001 2024-07-03,11:41:06.000,185,10999143,13285,0,1720006865,13054.335849789997,84.44357214000047,53477.55569280001 2024-07-03,11:41:07.000,185,10999085,13925,0,1720006866,13054.369531340002,84.40832649000367,53477.534731440006 2024-07-03,11:41:08.000,185,10999101,13525,0,1720006867,13054.369531340002,84.40127736000431,53477.534731440006 2024-07-03,11:41:09.000,185,10999150,13485,0,1720006868,13054.409949200002,84.44357214000047,53477.57665416001 2024-07-03,11:41:10.000,185,10999132,13885,0,1720006869,13054.423421819993,84.42947388000175,53477.56267992 2024-07-03,11:41:11.000,185,10999067,13725,0,1720006870,13054.423421819993,84.40127736000431,53477.61158976 2024-07-03,11:41:12.000,185,10999151,13725,0,1720006871,13054.416685509997,84.45767039999919,53477.62556400001 2024-07-03,11:41:13.000,185,10999150,13725,0,1720006872,13054.409949200002,84.43652301000111,53477.60460264001 2024-07-03,11:41:14.000,185,10999147,14165,0,1720006873,13054.457103369998,84.45767039999919,53477.69543520001 2024-07-03,11:41:15.000,185,10999151,13925,0,1720006874,13054.443630749993,84.49996518000262,53477.65351248001 2024-07-03,11:41:16.000,185,10999116,13565,0,1720006875,13054.436894439998,84.45767039999919,53477.62556400001 2024-07-03,11:41:17.000,185,10999112,13925,0,1720006876,13054.409949200002,84.4717686599979,53477.632551120005 2024-07-03,11:41:18.000,185,10999177,13925,0,1720006877,13054.396476579997,84.4858669200039,53477.61158976 2024-07-03,11:41:19.000,185,10999078,13965,0,1720006878,13054.383003959992,84.54225995999877,53477.63953824 2024-07-03,11:41:20.000,185,10999139,13845,0,1720006879,13054.376267649997,84.54930908999813,53477.6604996 2024-07-03,11:41:21.000,185,10999123,13605,0,1720006880,13054.389740270002,84.56340735000413,53477.62556400001 2024-07-03,11:41:22.000,185,10999144,13765,0,1720006881,13054.349322410002,84.57045648000349,53477.60460264001 2024-07-03,11:41:23.000,185,10999116,13565,0,1720006882,13054.349322410002,84.59160387000156,53477.632551120005 2024-07-03,11:41:24.000,185,10999156,13645,0,1720006883,13054.322377169992,84.59160387000156,53477.61158976 2024-07-03,11:41:25.000,185,10999169,13765,0,1720006884,13054.322377169992,84.60570213000028,53477.632551120005 2024-07-03,11:41:26.000,185,10999120,13805,0,1720006885,13054.281959309992,84.61275125999964,53477.646525359996 2024-07-03,11:41:27.000,185,10999117,13725,0,1720006886,13054.302168239992,84.64094778000435,53477.66748672 2024-07-03,11:41:28.000,185,10999115,13965,0,1720006887,13054.261750379992,84.63389864999772,53477.67447384001 2024-07-03,11:41:29.000,185,10999122,13765,0,1720006888,13054.295431929997,84.62684951999836,53477.66748672 2024-07-03,11:41:30.000,185,10999107,13885,0,1720006889,13054.288695620002,84.619800389999,53477.62556400001 2024-07-03,11:41:31.000,185,10999089,13965,0,1720006890,13054.268486690002,84.619800389999,53477.583641280005 2024-07-03,11:41:32.000,185,10999127,14245,0,1720006891,13054.248277760002,84.60570213000028,53477.63953824 2024-07-03,11:41:33.000,185,10999077,13685,0,1720006892,13054.214596209997,84.59865300000092,53477.61158976 2024-07-03,11:41:34.000,185,10999108,13885,0,1720006893,13054.221332519992,84.64094778000435,53477.63953824 2024-07-03,11:41:35.000,185,10999128,14005,0,1720006894,13054.187650970001,84.54225995999877,53477.66748672 2024-07-03,11:41:36.000,185,10999143,14085,0,1720006895,13054.174178349997,84.57045648000349,53477.646525359996 2024-07-03,11:41:37.000,185,10999129,13725,0,1720006896,13054.167442040001,84.53521082999941,53477.63953824 2024-07-03,11:41:38.000,185,10999086,13605,0,1720006897,13054.147233110001,84.54930908999813,53477.65351248001 2024-07-03,11:41:39.000,185,10999077,13845,0,1720006898,13054.160705729992,84.49996518000262,53477.5906284 2024-07-03,11:41:40.000,185,10999107,13805,0,1720006899,13054.167442040001,84.4858669200039,53477.632551120005 2024-07-03,11:41:41.000,185,10999113,13965,0,1720006900,13054.140496799992,84.45062126999983,53477.56267992 2024-07-03,11:41:42.000,185,10999089,14245,0,1720006901,13054.113551559996,84.42242475000239,53477.61857688 2024-07-03,11:41:43.000,185,10999133,13925,0,1720006902,13054.086606320001,84.44357214000047,53477.56966704 2024-07-03,11:41:44.000,185,10999103,13805,0,1720006903,13054.140496799992,84.35898258000088,53477.52774432001 2024-07-03,11:41:45.000,185,10999103,13685,0,1720006904,13054.113551559996,84.3378351900028,53477.56267992 2024-07-03,11:41:46.000,185,10999112,13965,0,1720006905,13054.120287869991,84.31668780000473,53477.54171856 2024-07-03,11:41:47.000,185,10999090,14125,0,1720006906,13054.113551559996,84.29554040999938,53477.50678296001 2024-07-03,11:41:48.000,185,10999104,13605,0,1720006907,13054.106815250001,84.26029476000258,53477.49979584 2024-07-03,11:41:49.000,185,10999103,13925,0,1720006908,13054.120287869991,84.23209823999787,53477.48582160001 2024-07-03,11:41:50.000,185,10999130,13605,0,1720006909,13054.106815250001,84.20390172000043,53477.45787312001 2024-07-03,11:41:51.000,185,10999066,14045,0,1720006910,13054.127024180001,84.18980346000171,53477.48582160001 2024-07-03,11:41:52.000,185,10999100,13725,0,1720006911,13054.140496799992,84.16160694000428,53477.43691176001 2024-07-03,11:41:53.000,185,10999110,14125,0,1720006912,13054.153969419996,84.13341041999956,53477.49979584 2024-07-03,11:41:54.000,185,10999070,14045,0,1720006913,13054.167442040001,84.08406651000405,53477.450886 2024-07-03,11:41:55.000,185,10999089,13325,0,1720006914,13054.180914659992,84.07701738000469,53477.44389888 2024-07-03,11:41:56.000,185,10999118,13445,0,1720006915,13054.194387279997,84.0629191199987,53477.44389888 2024-07-03,11:41:57.000,185,10999134,13565,0,1720006916,13054.207859900001,84.02062434000254,53477.464860240005 2024-07-03,11:41:58.000,185,10999085,14245,0,1720006917,13054.201123589992,83.98537868999847,53477.40197616 2024-07-03,11:41:59.000,185,10999107,13925,0,1720006918,13054.228068830002,83.99242781999783,53477.464860240005 2024-07-03,11:42:00.000,185,10999092,14285,0,1720006919,13054.228068830002,83.97128042999975,53477.45787312001 2024-07-03,11:42:01.000,185,10999103,13925,0,1720006920,13054.261750379992,83.9289856500036,53477.40896328001 2024-07-03,11:42:02.000,185,10999121,13965,0,1720006921,13054.308904550002,83.92193652000424,53477.42992464 2024-07-03,11:42:03.000,185,10999048,13885,0,1720006922,13054.295431929997,83.9289856500036,53477.450886 2024-07-03,11:42:04.000,185,10999097,13685,0,1720006923,13054.356058719997,83.90783825999824,53477.415950400005 2024-07-03,11:42:05.000,185,10999123,13765,0,1720006924,13054.335849789997,83.90783825999824,53477.40896328001 2024-07-03,11:42:06.000,185,10999112,13805,0,1720006925,13054.362795029992,83.89373999999953,53477.42992464 2024-07-03,11:42:07.000,185,10999102,13725,0,1720006926,13054.369531340002,83.88669087000017,53477.42293752 2024-07-03,11:42:08.000,185,10999116,13805,0,1720006927,13054.362795029992,83.87259261000145,53477.415950400005 2024-07-03,11:42:09.000,185,10999058,13605,0,1720006928,13054.376267649997,83.86554348000209,53477.45787312001 2024-07-03,11:42:10.000,185,10999137,14165,0,1720006929,13054.403212889993,83.85849435000273,53477.43691176001 2024-07-03,11:42:11.000,185,10999074,13845,0,1720006930,13054.383003959992,83.88669087000017,53477.464860240005 2024-07-03,11:42:12.000,185,10999091,14005,0,1720006931,13054.403212889993,83.90783825999824,53477.47184736 2024-07-03,11:42:13.000,185,10999078,13765,0,1720006932,13054.376267649997,83.90078912999888,53477.42992464 2024-07-03,11:42:14.000,185,10999118,13885,0,1720006933,13054.389740270002,83.90078912999888,53477.48582160001 2024-07-03,11:42:15.000,185,10999118,13885,0,1720006934,13054.376267649997,83.8796417400008,53477.44389888 2024-07-03,11:42:16.000,185,10999072,13525,0,1720006935,13054.430158130002,83.90783825999824,53477.45787312001 2024-07-03,11:42:17.000,185,10999113,13965,0,1720006936,13054.389740270002,83.94308391000231,53477.450886 2024-07-03,11:42:18.000,185,10999132,13565,0,1720006937,13054.362795029992,83.90078912999888,53477.48582160001 2024-07-03,11:42:19.000,185,10999094,13925,0,1720006938,13054.383003959992,83.91488739000488,53477.49979584 2024-07-03,11:42:20.000,185,10999092,13485,0,1720006939,13054.356058719997,83.90078912999888,53477.5207572 2024-07-03,11:42:21.000,185,10999111,14005,0,1720006940,13054.335849789997,83.90078912999888,53477.47184736 2024-07-03,11:42:22.000,185,10999119,13845,0,1720006941,13054.308904550002,83.8796417400008,53477.48582160001 2024-07-03,11:42:23.000,185,10999083,13565,0,1720006942,13054.315640859997,83.90783825999824,53477.43691176001 2024-07-03,11:42:24.000,185,10999132,13925,0,1720006943,13054.302168239992,83.88669087000017,53477.464860240005 2024-07-03,11:42:25.000,185,10999168,13805,0,1720006944,13054.315640859997,83.8796417400008,53477.464860240005 2024-07-03,11:42:26.000,185,10999123,13765,0,1720006945,13054.295431929997,83.93603478000296,53477.464860240005 2024-07-03,11:42:27.000,185,10999115,13565,0,1720006946,13054.268486690002,83.92193652000424,53477.49979584 2024-07-03,11:42:28.000,185,10999130,13405,0,1720006947,13054.281959309992,83.89373999999953,53477.49979584 2024-07-03,11:42:29.000,185,10999127,13845,0,1720006948,13054.255014069997,83.91488739000488,53477.49280872 2024-07-03,11:42:30.000,185,10999124,14085,0,1720006949,13054.261750379992,83.91488739000488,53477.43691176001 2024-07-03,11:42:31.000,185,10999077,13645,0,1720006950,13054.255014069997,83.90078912999888,53477.43691176001 2024-07-03,11:42:32.000,185,10999159,14325,0,1720006951,13054.228068830002,83.90783825999824,53477.40197616 2024-07-03,11:42:33.000,185,10999112,14165,0,1720006952,13054.180914659992,83.92193652000424,53477.415950400005 2024-07-03,11:42:34.000,185,10999100,14085,0,1720006953,13054.147233110001,83.89373999999953,53477.36005344001 2024-07-03,11:42:35.000,185,10999062,14445,0,1720006954,13054.147233110001,83.86554348000209,53477.3810148 2024-07-03,11:42:36.000,185,10999103,13925,0,1720006955,13054.127024180001,83.90078912999888,53477.40896328001 2024-07-03,11:42:37.000,185,10999115,14085,0,1720006956,13054.100078939991,83.89373999999953,53477.276208 2024-07-03,11:42:38.000,185,10999115,14165,0,1720006957,13054.120287869991,83.85849435000273,53477.276208 2024-07-03,11:42:39.000,185,10999098,14205,0,1720006958,13054.086606320001,83.87259261000145,53477.276208 2024-07-03,11:42:40.000,185,10999149,14405,0,1720006959,13054.079870009991,83.86554348000209,53477.24127240001 2024-07-03,11:42:41.000,185,10999103,14445,0,1720006960,13054.073133699996,83.8161995699993,53477.248259520005 2024-07-03,11:42:42.000,185,10999116,14325,0,1720006961,13054.079870009991,83.79505218000122,53477.25524664 2024-07-03,11:42:43.000,185,10999100,14085,0,1720006962,13054.079870009991,83.76685566000378,53477.24127240001 2024-07-03,11:42:44.000,185,10999153,14245,0,1720006963,13054.086606320001,83.76685566000378,53477.248259520005 2024-07-03,11:42:45.000,185,10999094,14205,0,1720006964,13054.100078939991,83.72456088000035,53477.24127240001 2024-07-03,11:42:46.000,185,10999120,13925,0,1720006965,13054.052924769996,83.70341349000228,53477.178388320004 2024-07-03,11:42:47.000,185,10999104,14165,0,1720006966,13054.059661079991,83.72456088000035,53477.16441408 2024-07-03,11:42:48.000,185,10999118,14125,0,1720006967,13054.039452149991,83.73161000999971,53477.21332392 2024-07-03,11:42:49.000,185,10999120,13885,0,1720006968,13054.052924769996,83.71046262000164,53477.199349680006 2024-07-03,11:42:50.000,185,10999053,14325,0,1720006969,13054.032715839996,83.71046262000164,53477.199349680006 2024-07-03,11:42:51.000,185,10999147,14365,0,1720006970,13054.019243219991,83.66111870999885,53477.22031104001 2024-07-03,11:42:52.000,185,10999089,14125,0,1720006971,13054.012506909996,83.6681678399982,53477.16441408 2024-07-03,11:42:53.000,185,10999120,14485,0,1720006972,13054.019243219991,83.60472567000397,53477.21332392 2024-07-03,11:42:54.000,185,10999130,14405,0,1720006973,13054.039452149991,83.63292219000141,53477.248259520005 2024-07-03,11:42:55.000,185,10999109,13805,0,1720006974,13054.019243219991,83.59767654000461,53477.22729816 2024-07-03,11:42:56.000,185,10999112,14485,0,1720006975,13054.019243219991,83.61177480000333,53477.24127240001 2024-07-03,11:42:57.000,185,10999127,14565,0,1720006976,13054.02597953,83.57652914999926,53477.19236256001 2024-07-03,11:42:58.000,185,10999164,14525,0,1720006977,13054.019243219991,83.56243089000054,53477.199349680006 2024-07-03,11:42:59.000,185,10999085,14285,0,1720006978,13053.999034289991,83.56243089000054,53477.22729816 2024-07-03,11:43:00.000,185,10999117,14165,0,1720006979,13054.0057706,83.51308697999775,53477.22031104001 2024-07-03,11:43:01.000,185,10999064,14125,0,1720006980,13053.992297979996,83.54128350000246,53477.21332392 2024-07-03,11:43:02.000,185,10999069,13885,0,1720006981,13053.95861642999,83.52013611000439,53477.15742696 2024-07-03,11:43:03.000,185,10999091,13885,0,1720006982,13054.019243219991,83.49193958999967,53477.25524664 2024-07-03,11:43:04.000,185,10999144,14245,0,1720006983,13054.059661079991,83.4707922000016,53477.22729816 2024-07-03,11:43:05.000,185,10999107,14085,0,1720006984,13054.059661079991,83.44964481000352,53477.24127240001 2024-07-03,11:43:06.000,185,10999114,14085,0,1720006985,13054.066397390001,83.48489046000032,53477.23428528 2024-07-03,11:43:07.000,185,10999141,14325,0,1720006986,13054.052924769996,83.45669394000288,53477.178388320004 2024-07-03,11:43:08.000,185,10999068,14325,0,1720006987,13054.052924769996,83.48489046000032,53477.276208 2024-07-03,11:43:09.000,185,10999114,13525,0,1720006988,13054.032715839996,83.46374307000224,53477.276208 2024-07-03,11:43:10.000,185,10999042,13685,0,1720006989,13054.02597953,83.4355465500048,53477.21332392 2024-07-03,11:43:11.000,185,10999082,14245,0,1720006990,13054.012506909996,83.44964481000352,53477.24127240001 2024-07-03,11:43:12.000,185,10999086,14245,0,1720006991,13054.04618846,83.42849741999817,53477.24127240001 2024-07-03,11:43:13.000,185,10999109,13765,0,1720006992,13054.066397390001,83.40735003000009,53477.25524664 2024-07-03,11:43:14.000,185,10999109,14005,0,1720006993,13054.032715839996,83.39325177000137,53477.26922088001 2024-07-03,11:43:15.000,185,10999078,13725,0,1720006994,13054.052924769996,83.4214482899988,53477.29018224001 2024-07-03,11:43:16.000,185,10999098,14205,0,1720006995,13054.039452149991,83.4355465500048,53477.26922088001 2024-07-03,11:43:17.000,185,10999126,14005,0,1720006996,13054.079870009991,83.45669394000288,53477.30415648 2024-07-03,11:43:18.000,185,10999115,13965,0,1720006997,13054.086606320001,83.48489046000032,53477.311143599996 2024-07-03,11:43:19.000,185,10999162,13685,0,1720006998,13054.086606320001,83.52013611000439,53477.33210496 2024-07-03,11:43:20.000,185,10999084,14205,0,1720006999,13054.066397390001,83.49193958999967,53477.297169360005 2024-07-03,11:43:21.000,185,10999139,13965,0,1720007000,13054.079870009991,83.5694800199999,53477.37402768 2024-07-03,11:43:22.000,185,10999120,14245,0,1720007001,13054.079870009991,83.55538176000118,53477.43691176001 2024-07-03,11:43:23.000,185,10999136,13965,0,1720007002,13054.066397390001,83.57652914999926,53477.367040560006 2024-07-03,11:43:24.000,185,10999080,13765,0,1720007003,13054.059661079991,83.58357827999862,53477.37402768 2024-07-03,11:43:25.000,185,10999088,13485,0,1720007004,13054.100078939991,83.64702045000013,53477.367040560006 2024-07-03,11:43:26.000,185,10999118,13965,0,1720007005,13054.059661079991,83.6822661000042,53477.40896328001 2024-07-03,11:43:27.000,185,10999133,14005,0,1720007006,13054.039452149991,83.6681678399982,53477.36005344001 2024-07-03,11:43:28.000,185,10999133,13765,0,1720007007,13054.066397390001,83.69636436000292,53477.38800192001 2024-07-03,11:43:29.000,185,10999130,13845,0,1720007008,13054.073133699996,83.78800305000186,53477.33210496 2024-07-03,11:43:30.000,185,10999107,13765,0,1720007009,13054.073133699996,83.8161995699993,53477.36005344001 2024-07-03,11:43:31.000,185,10999093,13565,0,1720007010,13054.079870009991,83.82324869999866,53477.367040560006 2024-07-03,11:43:32.000,185,10999110,13645,0,1720007011,13054.100078939991,83.89373999999953,53477.367040560006 2024-07-03,11:43:33.000,185,10999145,14165,0,1720007012,13054.113551559996,83.91488739000488,53477.38800192001 2024-07-03,11:43:34.000,185,10999119,13685,0,1720007013,13054.147233110001,83.95013304000167,53477.47184736 2024-07-03,11:43:35.000,185,10999089,13725,0,1720007014,13054.180914659992,83.99947695000446,53477.48582160001 2024-07-03,11:43:36.000,185,10999126,13685,0,1720007015,13054.194387279997,84.01357521000318,53477.42992464 2024-07-03,11:43:37.000,185,10999136,14165,0,1720007016,13054.241541449992,84.09111564000341,53477.42293752 2024-07-03,11:43:38.000,185,10999117,13765,0,1720007017,13054.187650970001,84.1263612900002,53477.45787312001 2024-07-03,11:43:39.000,185,10999093,13685,0,1720007018,13054.214596209997,84.16865607000364,53477.415950400005 2024-07-03,11:43:40.000,185,10999099,13885,0,1720007019,13054.228068830002,84.2391473700045,53477.48582160001 2024-07-03,11:43:41.000,185,10999079,13885,0,1720007020,13054.248277760002,84.26734389000194,53477.42992464 2024-07-03,11:43:42.000,185,10999082,13925,0,1720007021,13054.241541449992,84.32373693000409,53477.48582160001 2024-07-03,11:43:43.000,185,10999093,13845,0,1720007022,13054.275222999997,84.3730808399996,53477.5207572 2024-07-03,11:43:44.000,185,10999105,13685,0,1720007023,13054.261750379992,84.38717909999832,53477.478834479996 2024-07-03,11:43:45.000,185,10999036,13645,0,1720007024,13054.261750379992,84.46471952999855,53477.52774432001 2024-07-03,11:43:46.000,185,10999156,13725,0,1720007025,13054.295431929997,84.51406344000134,53477.52774432001 2024-07-03,11:43:47.000,185,10999111,13925,0,1720007026,13054.315640859997,84.56340735000413,53477.63953824 2024-07-03,11:43:48.000,185,10999104,14125,0,1720007027,13054.308904550002,84.5845547400022,53477.56966704 2024-07-03,11:43:49.000,185,10999116,13645,0,1720007028,13054.295431929997,84.62684951999836,53477.54171856 2024-07-03,11:43:50.000,185,10999083,13925,0,1720007029,13054.295431929997,84.65504604000307,53477.57665416001 2024-07-03,11:43:51.000,185,10999075,13605,0,1720007030,13054.302168239992,84.69734081999923,53477.60460264001 2024-07-03,11:43:52.000,185,10999110,13565,0,1720007031,13054.335849789997,84.73963560000266,53477.61158976 2024-07-03,11:43:53.000,185,10999060,13445,0,1720007032,13054.322377169992,84.7678321200001,53477.57665416001 2024-07-03,11:43:54.000,185,10999140,13725,0,1720007033,13054.329113480002,84.76078299000073,53477.60460264001 2024-07-03,11:43:55.000,185,10999094,13485,0,1720007034,13054.362795029992,84.82422516000224,53477.61857688 2024-07-03,11:43:56.000,185,10999118,13765,0,1720007035,13054.342586099992,84.78193037999881,53477.5906284 2024-07-03,11:43:57.000,185,10999171,13885,0,1720007036,13054.342586099992,84.80307777000417,53477.61857688 2024-07-03,11:43:58.000,185,10999113,13925,0,1720007037,13054.376267649997,84.80307777000417,53477.61857688 2024-07-03,11:43:59.000,185,10999136,13765,0,1720007038,13054.349322410002,84.84537255000032,53477.646525359996 2024-07-03,11:44:00.000,185,10999103,13965,0,1720007039,13054.383003959992,84.8665199399984,53477.66748672 2024-07-03,11:44:01.000,185,10999129,13725,0,1720007040,13054.396476579997,84.85947080999904,53477.67447384001 2024-07-03,11:44:02.000,185,10999107,13885,0,1720007041,13054.423421819993,84.8665199399984,53477.702422320006 2024-07-03,11:44:03.000,185,10999151,13725,0,1720007042,13054.436894439998,84.88061820000439,53477.681460960004 2024-07-03,11:44:04.000,185,10999095,14045,0,1720007043,13054.490784920003,84.85242167999968,53477.70940944 2024-07-03,11:44:05.000,185,10999053,13725,0,1720007044,13054.524466469993,84.84537255000032,53477.72338368001 2024-07-03,11:44:06.000,185,10999152,14005,0,1720007045,13054.524466469993,84.8665199399984,53477.7303708 2024-07-03,11:44:07.000,185,10999098,13645,0,1720007046,13054.571620639988,84.84537255000032,53477.75831928 2024-07-03,11:44:08.000,185,10999127,13685,0,1720007047,13054.605302189993,84.87356906999776,53477.78626776 2024-07-03,11:44:09.000,185,10999079,14245,0,1720007048,13054.665928979994,84.88061820000439,53477.814216239996 2024-07-03,11:44:10.000,185,10999114,13805,0,1720007049,13054.686137909994,84.81012690000352,53477.78626776 2024-07-03,11:44:11.000,185,10999111,13685,0,1720007050,13054.740028389999,84.8312742900016,53477.73735792 2024-07-03,11:44:12.000,185,10999139,13765,0,1720007051,13054.787182559994,84.81012690000352,53477.7653064 2024-07-03,11:44:13.000,185,10999088,13765,0,1720007052,13054.79391886999,84.78897950999817,53477.82120336001 2024-07-03,11:44:14.000,185,10999155,13885,0,1720007053,13054.86128197,84.78193037999881,53477.82819048 2024-07-03,11:44:15.000,185,10999114,13965,0,1720007054,13054.89496351999,84.76078299000073,53477.8351776 2024-07-03,11:44:16.000,185,10999078,13725,0,1720007055,13054.928645069995,84.78897950999817,53477.814216239996 2024-07-03,11:44:17.000,185,10999093,13925,0,1720007056,13054.95559030999,84.76078299000073,53477.814216239996 2024-07-03,11:44:18.000,185,10999141,13885,0,1720007057,13055.01621709999,84.74668473000202,53477.849151840004 2024-07-03,11:44:19.000,185,10999090,13845,0,1720007058,13055.06337127,84.75373386000138,53477.85613896 2024-07-03,11:44:20.000,185,10999105,13925,0,1720007059,13055.110525439995,84.70438994999859,53477.89806168 2024-07-03,11:44:21.000,185,10999157,13405,0,1720007060,13055.130734369995,84.69029168999987,53477.93998440001 2024-07-03,11:44:22.000,185,10999145,13685,0,1720007061,13055.13747067999,84.68324256000051,53477.9050488 2024-07-03,11:44:23.000,185,10999112,13725,0,1720007062,13055.150943299996,84.71143907999794,53477.89806168 2024-07-03,11:44:24.000,185,10999129,13925,0,1720007063,13055.218306399991,84.71848821000458,53477.89806168 2024-07-03,11:44:25.000,185,10999052,13965,0,1720007064,13055.211570089996,84.69734081999923,53477.92601016 2024-07-03,11:44:26.000,185,10999089,13285,0,1720007065,13055.231779019996,84.66914430000179,53477.92601016 2024-07-03,11:44:27.000,185,10999113,13645,0,1720007066,13055.231779019996,84.69029168999987,53477.95395864 2024-07-03,11:44:28.000,185,10999106,13685,0,1720007067,13055.24525164,84.63389864999772,53477.94697152 2024-07-03,11:44:29.000,185,10999091,14165,0,1720007068,13055.258724259991,84.64094778000435,53477.93998440001 2024-07-03,11:44:30.000,185,10999138,13565,0,1720007069,13055.251987949996,84.64094778000435,53477.967932880005 2024-07-03,11:44:31.000,185,10999122,13925,0,1720007070,13055.292405809996,84.63389864999772,53478.03081696001 2024-07-03,11:44:32.000,185,10999071,13925,0,1720007071,13055.26546057,84.59865300000092,53478.02382984 2024-07-03,11:44:33.000,185,10999111,13645,0,1720007072,13055.299142119991,84.5845547400022,53478.05876544001 2024-07-03,11:44:34.000,185,10999126,13965,0,1720007073,13055.312614739996,84.5845547400022,53478.07273968 2024-07-03,11:44:35.000,185,10999076,13765,0,1720007074,13055.26546057,84.57045648000349,53478.06575256 2024-07-03,11:44:36.000,185,10999144,13725,0,1720007075,13055.292405809996,84.52816170000006,53478.037804080006 2024-07-03,11:44:37.000,185,10999164,14085,0,1720007076,13055.332823669996,84.49996518000262,53478.05177832 2024-07-03,11:44:38.000,185,10999054,13765,0,1720007077,13055.305878430001,84.5211125700007,53478.03081696001 2024-07-03,11:44:39.000,185,10999100,13925,0,1720007078,13055.339559979991,84.45062126999983,53478.07972680001 2024-07-03,11:44:40.000,185,10999105,13605,0,1720007079,13055.326087360001,84.46471952999855,53478.02382984 2024-07-03,11:44:41.000,185,10999092,13885,0,1720007080,13055.326087360001,84.39422822999768,53478.03081696001 2024-07-03,11:44:42.000,185,10999065,14085,0,1720007081,13055.339559979991,84.36603171000024,53478.00286848 2024-07-03,11:44:43.000,185,10999144,13685,0,1720007082,13055.379977839992,84.3378351900028,53478.037804080006 2024-07-03,11:44:44.000,185,10999095,13925,0,1720007083,13055.386714150001,84.30258953999873,53478.086713920005 2024-07-03,11:44:45.000,185,10999103,14045,0,1720007084,13055.406923080001,84.2391473700045,53478.03081696001 2024-07-03,11:44:46.000,185,10999076,14285,0,1720007085,13055.379977839992,84.24619650000386,53478.07273968 2024-07-03,11:44:47.000,185,10999060,13725,0,1720007086,13055.379977839992,84.175705200003,53478.06575256 2024-07-03,11:44:48.000,185,10999090,14085,0,1720007087,13055.379977839992,84.13341041999956,53478.0447912 2024-07-03,11:44:49.000,185,10999093,13805,0,1720007088,13055.393450459997,84.14750867999828,53478.12164952 2024-07-03,11:44:50.000,185,10999101,13885,0,1720007089,13055.379977839992,84.11931216000085,53478.05876544001 2024-07-03,11:44:51.000,185,10999075,13645,0,1720007090,13055.393450459997,84.08406651000405,53478.016842720004 2024-07-03,11:44:52.000,185,10999088,13965,0,1720007091,13055.379977839992,84.07701738000469,53478.05876544001 2024-07-03,11:44:53.000,185,10999113,13965,0,1720007092,13055.366505220001,84.05586998999934,53478.02382984 2024-07-03,11:44:54.000,185,10999132,13845,0,1720007093,13055.312614739996,84.01357521000318,53478.00985560001 2024-07-03,11:44:55.000,185,10999110,14005,0,1720007094,13055.332823669996,83.97832955999911,53478.00985560001 2024-07-03,11:44:56.000,185,10999119,13605,0,1720007095,13055.292405809996,83.95013304000167,53478.03081696001 2024-07-03,11:44:57.000,185,10999098,13845,0,1720007096,13055.26546057,83.95013304000167,53478.05177832 2024-07-03,11:44:58.000,185,10999084,14045,0,1720007097,13055.258724259991,83.97832955999911,53478.03081696001 2024-07-03,11:44:59.000,185,10999122,13925,0,1720007098,13055.211570089996,83.96423130000039,53478.07972680001 2024-07-03,11:45:00.000,185,10999089,14285,0,1720007099,13055.20483378,83.96423130000039,53478.06575256 2024-07-03,11:45:01.000,185,10999093,14245,0,1720007100,13055.16441592,83.95718217000103,53478.00985560001 2024-07-03,11:45:02.000,185,10999119,13925,0,1720007101,13055.11726174999,83.90078912999888,53478.06575256 2024-07-03,11:45:03.000,185,10999117,13965,0,1720007102,13055.12399806,83.90078912999888,53478.06575256 2024-07-03,11:45:04.000,185,10999135,14085,0,1720007103,13055.110525439995,83.87259261000145,53478.037804080006 2024-07-03,11:45:05.000,185,10999110,13845,0,1720007104,13055.06337127,83.83734696000465,53478.07273968 2024-07-03,11:45:06.000,185,10999155,13765,0,1720007105,13055.05663495999,83.83029782999802,53478.0447912 2024-07-03,11:45:07.000,185,10999136,14085,0,1720007106,13055.049898649995,83.84439609000401,53477.99588136 2024-07-03,11:45:08.000,185,10999104,13685,0,1720007107,13055.04316234,83.80915043999994,53478.037804080006 2024-07-03,11:45:09.000,185,10999089,14325,0,1720007108,13055.02295341,83.79505218000122,53478.037804080006 2024-07-03,11:45:10.000,185,10999097,13845,0,1720007109,13054.99600816999,83.77390479000314,53478.00985560001 2024-07-03,11:45:11.000,185,10999126,14165,0,1720007110,13055.00274448,83.75980653000443,53478.00286848 2024-07-03,11:45:12.000,185,10999101,13925,0,1720007111,13055.00274448,83.75275739999779,53478.037804080006 2024-07-03,11:45:13.000,185,10999136,13965,0,1720007112,13054.989271859995,83.73865913999907,53478.00985560001 2024-07-03,11:45:14.000,185,10999102,14125,0,1720007113,13054.97579923999,83.717511750001,53478.037804080006 2024-07-03,11:45:15.000,185,10999110,13685,0,1720007114,13054.97579923999,83.71046262000164,53478.03081696001 2024-07-03,11:45:16.000,185,10999118,13445,0,1720007115,13054.97579923999,83.75980653000443,53478.135623760005 2024-07-03,11:45:17.000,185,10999096,13845,0,1720007116,13054.99600816999,83.73865913999907,53478.10068816 2024-07-03,11:45:18.000,185,10999106,13885,0,1720007117,13055.01621709999,83.74570826999843,53478.10767528001 2024-07-03,11:45:19.000,185,10999096,13925,0,1720007118,13055.009480789995,83.76685566000378,53478.06575256 2024-07-03,11:45:20.000,185,10999169,13885,0,1720007119,13055.04316234,83.74570826999843,53478.135623760005 2024-07-03,11:45:21.000,185,10999143,13805,0,1720007120,13055.04316234,83.73865913999907,53478.05876544001 2024-07-03,11:45:22.000,185,10999100,14045,0,1720007121,13055.049898649995,83.72456088000035,53478.086713920005 2024-07-03,11:45:23.000,185,10999106,14325,0,1720007122,13055.04316234,83.75275739999779,53478.0447912 2024-07-03,11:45:24.000,185,10999138,13605,0,1720007123,13055.049898649995,83.74570826999843,53478.1146624 2024-07-03,11:45:25.000,185,10999073,13805,0,1720007124,13055.06337127,83.76685566000378,53478.09370104 2024-07-03,11:45:26.000,185,10999128,14325,0,1720007125,13055.070107579995,83.79505218000122,53478.10767528001 2024-07-03,11:45:27.000,185,10999130,13805,0,1720007126,13055.090316509995,83.8161995699993,53478.1146624 2024-07-03,11:45:28.000,185,10999142,13805,0,1720007127,13055.110525439995,83.80210131000058,53478.12863664001 2024-07-03,11:45:29.000,185,10999154,13925,0,1720007128,13055.11726174999,83.79505218000122,53478.1146624 2024-07-03,11:45:30.000,185,10999125,13725,0,1720007129,13055.12399806,83.83734696000465,53478.09370104 2024-07-03,11:45:31.000,185,10999091,14045,0,1720007130,13055.11726174999,83.86554348000209,53478.149597999996 2024-07-03,11:45:32.000,185,10999120,13845,0,1720007131,13055.11726174999,83.88669087000017,53478.17754648001 2024-07-03,11:45:33.000,185,10999132,14245,0,1720007132,13055.12399806,83.90078912999888,53478.17754648001 2024-07-03,11:45:34.000,185,10999120,14485,0,1720007133,13055.13747067999,83.90783825999824,53478.12164952 2024-07-03,11:45:35.000,185,10999116,13925,0,1720007134,13055.11726174999,83.96423130000039,53478.135623760005 2024-07-03,11:45:36.000,185,10999101,13685,0,1720007135,13055.0835802,83.99242781999783,53478.1146624 2024-07-03,11:45:37.000,185,10999153,13845,0,1720007136,13055.070107579995,84.01357521000318,53478.09370104 2024-07-03,11:45:38.000,185,10999120,13965,0,1720007137,13055.03642602999,84.04882085999998,53478.12164952 2024-07-03,11:45:39.000,185,10999119,14165,0,1720007138,13055.05663495999,84.04882085999998,53478.14261088 2024-07-03,11:45:40.000,185,10999137,14525,0,1720007139,13055.049898649995,84.08406651000405,53478.17754648001 2024-07-03,11:45:41.000,185,10999134,13645,0,1720007140,13055.070107579995,84.14045954999892,53478.17055936 2024-07-03,11:45:42.000,185,10999102,14045,0,1720007141,13055.07684388999,84.18275433000235,53478.12164952 2024-07-03,11:45:43.000,185,10999099,14005,0,1720007142,13055.090316509995,84.2391473700045,53478.10068816 2024-07-03,11:45:44.000,185,10999097,13885,0,1720007143,13055.09705281999,84.26029476000258,53478.16357224 2024-07-03,11:45:45.000,185,10999123,13645,0,1720007144,13055.05663495999,84.29554040999938,53478.12863664001 2024-07-03,11:45:46.000,185,10999114,14045,0,1720007145,13055.05663495999,84.34488432000217,53478.135623760005 2024-07-03,11:45:47.000,185,10999108,14045,0,1720007146,13055.03642602999,84.38012996999896,53478.14261088 2024-07-03,11:45:48.000,185,10999135,13565,0,1720007147,13055.049898649995,84.40832649000367,53478.135623760005 2024-07-03,11:45:49.000,185,10999124,13885,0,1720007148,13055.03642602999,84.42242475000239,53478.14261088 2024-07-03,11:45:50.000,185,10999082,13725,0,1720007149,13055.029689719995,84.42242475000239,53478.15658512001 2024-07-03,11:45:51.000,185,10999061,13925,0,1720007150,13055.03642602999,84.4717686599979,53478.12863664001 2024-07-03,11:45:52.000,185,10999101,14005,0,1720007151,13055.10378913,84.54225995999877,53478.09370104 2024-07-03,11:45:53.000,185,10999129,13685,0,1720007152,13055.05663495999,84.53521082999941,53478.14261088 2024-07-03,11:45:54.000,185,10999099,13845,0,1720007153,13055.07684388999,84.5845547400022,53478.14261088 2024-07-03,11:45:55.000,185,10999092,13685,0,1720007154,13055.10378913,84.61275125999964,53478.1146624 2024-07-03,11:45:56.000,185,10999126,13805,0,1720007155,13055.13747067999,84.59865300000092,53478.135623760005 2024-07-03,11:45:57.000,185,10999130,13685,0,1720007156,13055.090316509995,84.619800389999,53478.16357224 2024-07-03,11:45:58.000,185,10999105,13605,0,1720007157,13055.110525439995,84.64799691000371,53478.184533600004 2024-07-03,11:45:59.000,185,10999083,13885,0,1720007158,13055.110525439995,84.67619343000115,53478.17055936 2024-07-03,11:46:00.000,185,10999115,13965,0,1720007159,13055.110525439995,84.69029168999987,53478.184533600004 2024-07-03,11:46:01.000,185,10999086,13685,0,1720007160,13055.110525439995,84.66914430000179,53478.23344344 2024-07-03,11:46:02.000,185,10999088,13525,0,1720007161,13055.12399806,84.63389864999772,53478.17055936 2024-07-03,11:46:03.000,185,10999111,13885,0,1720007162,13055.130734369995,84.63389864999772,53478.17055936 2024-07-03,11:46:04.000,185,10999135,14285,0,1720007163,13055.14420699,84.64094778000435,53478.21248208 2024-07-03,11:46:05.000,185,10999111,13645,0,1720007164,13055.150943299996,84.66914430000179,53478.254404800005 2024-07-03,11:46:06.000,185,10999135,14005,0,1720007165,13055.15767960999,84.66209517000243,53478.205494960006 2024-07-03,11:46:07.000,185,10999096,13565,0,1720007166,13055.130734369995,84.61275125999964,53478.205494960006 2024-07-03,11:46:08.000,185,10999123,13925,0,1720007167,13055.070107579995,84.619800389999,53478.22645632001 2024-07-03,11:46:09.000,185,10999123,14085,0,1720007168,13055.0835802,84.64799691000371,53478.2194692 2024-07-03,11:46:10.000,185,10999121,13805,0,1720007169,13055.070107579995,84.60570213000028,53478.254404800005 2024-07-03,11:46:11.000,185,10999134,13685,0,1720007170,13055.09705281999,84.60570213000028,53478.26139192 2024-07-03,11:46:12.000,185,10999105,13605,0,1720007171,13055.05663495999,84.59865300000092,53478.29632752001 2024-07-03,11:46:13.000,185,10999139,13845,0,1720007172,13055.05663495999,84.5845547400022,53478.28235328 2024-07-03,11:46:14.000,185,10999142,13605,0,1720007173,13055.049898649995,84.54930908999813,53478.27536616001 2024-07-03,11:46:15.000,185,10999074,14085,0,1720007174,13055.03642602999,84.51406344000134,53478.184533600004 2024-07-03,11:46:16.000,185,10999118,13885,0,1720007175,13055.009480789995,84.5211125700007,53478.24043056 2024-07-03,11:46:17.000,185,10999112,13765,0,1720007176,13054.96232662,84.49996518000262,53478.205494960006 2024-07-03,11:46:18.000,185,10999112,13805,0,1720007177,13054.98253555,84.50701431000198,53478.24043056 2024-07-03,11:46:19.000,185,10999127,13725,0,1720007178,13054.969062929995,84.4717686599979,53478.2194692 2024-07-03,11:46:20.000,185,10999115,13965,0,1720007179,13054.95559030999,84.4717686599979,53478.205494960006 2024-07-03,11:46:21.000,185,10999134,13885,0,1720007180,13054.95559030999,84.47881779000454,53478.21248208 2024-07-03,11:46:22.000,185,10999140,13885,0,1720007181,13054.87475458999,84.45767039999919,53478.254404800005 2024-07-03,11:46:23.000,185,10999128,14085,0,1720007182,13054.868018279994,84.45062126999983,53478.24043056 2024-07-03,11:46:24.000,185,10999133,14045,0,1720007183,13054.847809349994,84.41537562000303,53478.2194692 2024-07-03,11:46:25.000,185,10999106,13965,0,1720007184,13054.81412779999,84.38012996999896,53478.23344344 2024-07-03,11:46:26.000,185,10999134,13445,0,1720007185,13054.787182559994,84.38717909999832,53478.23344344 2024-07-03,11:46:27.000,185,10999126,13925,0,1720007186,13054.746764699994,84.35898258000088,53478.17055936 2024-07-03,11:46:28.000,185,10999114,13805,0,1720007187,13054.746764699994,84.30258953999873,53478.21248208 2024-07-03,11:46:29.000,185,10999080,14205,0,1720007188,13054.740028389999,84.31668780000473,53478.21248208 2024-07-03,11:46:30.000,185,10999139,13725,0,1720007189,13054.719819459999,84.26029476000258,53478.19850784001 2024-07-03,11:46:31.000,185,10999149,14125,0,1720007190,13054.679401599999,84.26029476000258,53478.23344344 2024-07-03,11:46:32.000,185,10999108,13605,0,1720007191,13054.672665289989,84.23209823999787,53478.21248208 2024-07-03,11:46:33.000,185,10999129,13765,0,1720007192,13054.645720049994,84.175705200003,53478.19850784001 2024-07-03,11:46:34.000,185,10999115,13685,0,1720007193,13054.618774809998,84.18980346000171,53478.21248208 2024-07-03,11:46:35.000,185,10999116,13365,0,1720007194,13054.612038499989,84.18980346000171,53478.17754648001 2024-07-03,11:46:36.000,185,10999103,14205,0,1720007195,13054.585093259993,84.11931216000085,53478.17055936 2024-07-03,11:46:37.000,185,10999085,13765,0,1720007196,13054.598565879998,84.08406651000405,53478.149597999996 2024-07-03,11:46:38.000,185,10999148,13485,0,1720007197,13054.564884329993,84.07701738000469,53478.184533600004 2024-07-03,11:46:39.000,185,10999122,14005,0,1720007198,13054.591829569988,84.0629191199987,53478.135623760005 2024-07-03,11:46:40.000,185,10999152,13925,0,1720007199,13054.558148019998,84.04882085999998,53478.12164952 2024-07-03,11:46:41.000,185,10999156,13805,0,1720007200,13054.544675399993,84.03472260000126,53478.184533600004 2024-07-03,11:46:42.000,185,10999165,13565,0,1720007201,13054.544675399993,84.01357521000318,53478.16357224 2024-07-03,11:46:43.000,185,10999134,13805,0,1720007202,13054.537939089998,83.99242781999783,53478.16357224 2024-07-03,11:46:44.000,185,10999127,14205,0,1720007203,13054.531202779988,83.99242781999783,53478.149597999996 2024-07-03,11:46:45.000,185,10999109,13805,0,1720007204,13054.497521229998,83.97832955999911,53478.086713920005 2024-07-03,11:46:46.000,185,10999175,13685,0,1720007205,13054.510993849988,83.97128042999975,53478.149597999996 2024-07-03,11:46:47.000,185,10999136,14085,0,1720007206,13054.490784920003,83.94308391000231,53478.14261088 2024-07-03,11:46:48.000,185,10999111,13925,0,1720007207,13054.490784920003,83.91488739000488,53478.1146624 2024-07-03,11:46:49.000,185,10999098,14085,0,1720007208,13054.510993849988,83.91488739000488,53478.07972680001 2024-07-03,11:46:50.000,185,10999075,13805,0,1720007209,13054.477312299998,83.8796417400008,53478.12164952 2024-07-03,11:46:51.000,185,10999089,13685,0,1720007210,13054.463839679993,83.86554348000209,53478.12863664001 2024-07-03,11:46:52.000,185,10999109,13845,0,1720007211,13054.470575990003,83.8796417400008,53478.06575256 2024-07-03,11:46:53.000,185,10999120,13925,0,1720007212,13054.423421819993,83.8796417400008,53478.06575256 2024-07-03,11:46:54.000,185,10999111,13845,0,1720007213,13054.443630749993,83.85144522000337,53478.135623760005 2024-07-03,11:46:55.000,185,10999164,14245,0,1720007214,13054.423421819993,83.79505218000122,53478.1146624 2024-07-03,11:46:56.000,185,10999100,14245,0,1720007215,13054.423421819993,83.87259261000145,53478.12863664001 2024-07-03,11:46:57.000,185,10999139,13925,0,1720007216,13054.409949200002,83.85144522000337,53478.09370104 2024-07-03,11:46:58.000,185,10999150,13565,0,1720007217,13054.389740270002,83.85849435000273,53478.06575256 2024-07-03,11:46:59.000,185,10999086,13965,0,1720007218,13054.436894439998,83.83029782999802,53478.14261088 2024-07-03,11:47:00.000,185,10999144,14085,0,1720007219,13054.396476579997,83.8161995699993,53478.037804080006 2024-07-03,11:47:01.000,185,10999103,13565,0,1720007220,13054.416685509997,83.80915043999994,53478.05876544001 2024-07-03,11:47:02.000,185,10999111,13605,0,1720007221,13054.396476579997,83.8161995699993,53478.09370104 2024-07-03,11:47:03.000,185,10999099,13845,0,1720007222,13054.389740270002,83.77390479000314,53478.07273968 2024-07-03,11:47:04.000,185,10999096,13845,0,1720007223,13054.376267649997,83.75275739999779,53478.086713920005 2024-07-03,11:47:05.000,185,10999139,13925,0,1720007224,13054.396476579997,83.7809539200025,53478.05876544001 2024-07-03,11:47:06.000,185,10999101,13685,0,1720007225,13054.349322410002,83.74570826999843,53478.05177832 2024-07-03,11:47:07.000,185,10999124,13925,0,1720007226,13054.369531340002,83.70341349000228,53478.02382984 2024-07-03,11:47:08.000,185,10999119,14285,0,1720007227,13054.322377169992,83.73865913999907,53478.05876544001 2024-07-03,11:47:09.000,185,10999108,14045,0,1720007228,13054.369531340002,83.72456088000035,53478.016842720004 2024-07-03,11:47:10.000,185,10999117,13765,0,1720007229,13054.362795029992,83.717511750001,53478.03081696001 2024-07-03,11:47:11.000,185,10999107,13805,0,1720007230,13054.376267649997,83.717511750001,53478.016842720004 2024-07-03,11:47:12.000,185,10999095,13765,0,1720007231,13054.436894439998,83.6822661000042,53477.99588136 2024-07-03,11:47:13.000,185,10999156,13925,0,1720007232,13054.477312299998,83.64702045000013,53478.0447912 2024-07-03,11:47:14.000,185,10999140,14085,0,1720007233,13054.517730159998,83.64702045000013,53478.03081696001 2024-07-03,11:47:15.000,185,10999143,13925,0,1720007234,13054.524466469993,83.6681678399982,53478.016842720004 2024-07-03,11:47:16.000,185,10999127,14085,0,1720007235,13054.537939089998,83.63997132000077,53478.09370104 2024-07-03,11:47:17.000,185,10999073,13845,0,1720007236,13054.578356949998,83.64702045000013,53478.037804080006 2024-07-03,11:47:18.000,185,10999122,14045,0,1720007237,13054.618774809998,83.63292219000141,53478.07273968 2024-07-03,11:47:19.000,185,10999127,13645,0,1720007238,13054.672665289989,83.62587306000205,53478.016842720004 2024-07-03,11:47:20.000,185,10999130,13925,0,1720007239,13054.699610529999,83.61177480000333,53478.02382984 2024-07-03,11:47:21.000,185,10999125,13845,0,1720007240,13054.706346839994,83.62587306000205,53478.05177832 2024-07-03,11:47:22.000,185,10999152,13725,0,1720007241,13054.760237319999,83.66111870999885,53478.00985560001 2024-07-03,11:47:23.000,185,10999087,13405,0,1720007242,13054.77370993999,83.63997132000077,53478.07972680001 2024-07-03,11:47:24.000,185,10999138,14085,0,1720007243,13054.79391886999,83.65406957999949,53478.05177832 2024-07-03,11:47:25.000,185,10999119,14325,0,1720007244,13054.82086411,83.64702045000013,53478.06575256 2024-07-03,11:47:26.000,185,10999051,13845,0,1720007245,13054.827600419994,83.66111870999885,53478.02382984 2024-07-03,11:47:27.000,185,10999131,13925,0,1720007246,13054.89496351999,83.6822661000042,53478.05876544001 2024-07-03,11:47:28.000,185,10999082,13725,0,1720007247,13054.92190876,83.6681678399982,53478.07972680001 2024-07-03,11:47:29.000,185,10999108,13845,0,1720007248,13054.91517244999,83.70341349000228,53478.05177832 2024-07-03,11:47:30.000,185,10999103,13605,0,1720007249,13054.92190876,83.68931523000356,53478.05876544001 2024-07-03,11:47:31.000,185,10999115,14205,0,1720007250,13054.93538137999,83.6822661000042,53478.086713920005 2024-07-03,11:47:32.000,185,10999047,14045,0,1720007251,13054.93538137999,83.67521697000484,53478.07273968 2024-07-03,11:47:33.000,185,10999094,13925,0,1720007252,13054.948853999995,83.6681678399982,53478.086713920005 2024-07-03,11:47:34.000,185,10999074,13845,0,1720007253,13054.98253555,83.67521697000484,53478.12863664001 2024-07-03,11:47:35.000,185,10999110,14045,0,1720007254,13054.96232662,83.67521697000484,53478.06575256 2024-07-03,11:47:36.000,185,10999103,13805,0,1720007255,13054.98253555,83.6822661000042,53478.12863664001 2024-07-03,11:47:37.000,185,10999056,13725,0,1720007256,13055.01621709999,83.68931523000356,53478.12863664001 2024-07-03,11:47:38.000,185,10999115,14125,0,1720007257,13055.06337127,83.68931523000356,53478.12863664001 2024-07-03,11:47:39.000,185,10999082,13845,0,1720007258,13055.03642602999,83.67521697000484,53478.1146624 2024-07-03,11:47:40.000,185,10999155,14245,0,1720007259,13055.07684388999,83.71046262000164,53478.12164952 2024-07-03,11:47:41.000,185,10999060,13605,0,1720007260,13055.070107579995,83.73161000999971,53478.15658512001 2024-07-03,11:47:42.000,185,10999128,13925,0,1720007261,13055.05663495999,83.70341349000228,53478.135623760005 2024-07-03,11:47:43.000,185,10999085,13845,0,1720007262,13055.090316509995,83.75275739999779,53478.17055936 2024-07-03,11:47:44.000,185,10999097,13925,0,1720007263,13055.090316509995,83.70341349000228,53478.15658512001 2024-07-03,11:47:45.000,185,10999155,13805,0,1720007264,13055.09705281999,83.68931523000356,53478.24043056 2024-07-03,11:47:46.000,185,10999103,13445,0,1720007265,13055.09705281999,83.68931523000356,53478.24043056 2024-07-03,11:47:47.000,185,10999086,13525,0,1720007266,13055.130734369995,83.6681678399982,53478.19152072 2024-07-03,11:47:48.000,185,10999060,13605,0,1720007267,13055.11726174999,83.66111870999885,53478.21248208 2024-07-03,11:47:49.000,185,10999119,13925,0,1720007268,13055.110525439995,83.66111870999885,53478.149597999996 2024-07-03,11:47:50.000,185,10999152,13925,0,1720007269,13055.110525439995,83.64702045000013,53478.14261088 2024-07-03,11:47:51.000,185,10999142,13765,0,1720007270,13055.070107579995,83.65406957999949,53478.19850784001 2024-07-03,11:47:52.000,185,10999050,14165,0,1720007271,13055.09705281999,83.60472567000397,53478.21248208 2024-07-03,11:47:53.000,185,10999086,13805,0,1720007272,13055.05663495999,83.63997132000077,53478.205494960006 2024-07-03,11:47:54.000,185,10999123,14005,0,1720007273,13055.06337127,83.61882393000269,53478.19152072 2024-07-03,11:47:55.000,185,10999109,13765,0,1720007274,13055.07684388999,83.59062740999798,53478.205494960006 2024-07-03,11:47:56.000,185,10999112,13805,0,1720007275,13055.04316234,83.60472567000397,53478.16357224 2024-07-03,11:47:57.000,185,10999089,13645,0,1720007276,13055.05663495999,83.55538176000118,53478.2194692 2024-07-03,11:47:58.000,185,10999104,13925,0,1720007277,13055.00274448,83.56243089000054,53478.16357224 2024-07-03,11:47:59.000,185,10999097,14085,0,1720007278,13055.03642602999,83.52718524000375,53478.19152072 2024-07-03,11:48:00.000,185,10999147,13685,0,1720007279,13055.03642602999,83.51308697999775,53478.24043056 2024-07-03,11:48:01.000,185,10999127,14085,0,1720007280,13054.98253555,83.49193958999967,53478.23344344 2024-07-03,11:48:02.000,185,10999100,13885,0,1720007281,13054.989271859995,83.44259568000416,53478.19850784001 2024-07-03,11:48:03.000,185,10999103,13965,0,1720007282,13055.009480789995,83.42849741999817,53478.21248208 2024-07-03,11:48:04.000,185,10999137,14045,0,1720007283,13055.01621709999,83.36505525000393,53478.17754648001 2024-07-03,11:48:05.000,185,10999136,13805,0,1720007284,13054.99600816999,83.35095698999794,53478.149597999996 2024-07-03,11:48:06.000,185,10999128,13805,0,1720007285,13055.00274448,83.35095698999794,53478.21248208 2024-07-03,11:48:07.000,185,10999084,14045,0,1720007286,13055.00274448,83.31571134000114,53478.17055936 2024-07-03,11:48:08.000,185,10999157,14165,0,1720007287,13054.989271859995,83.30866221000178,53478.19152072 2024-07-03,11:48:09.000,185,10999141,13805,0,1720007288,13054.98253555,83.26636742999835,53478.1146624 2024-07-03,11:48:10.000,185,10999093,14005,0,1720007289,13055.009480789995,83.23112178000156,53478.17754648001 2024-07-03,11:48:11.000,185,10999127,13685,0,1720007290,13055.01621709999,83.20997439000348,53478.19850784001 2024-07-03,11:48:12.000,185,10999093,13765,0,1720007291,13055.01621709999,83.20292526000412,53478.17754648001 2024-07-03,11:48:13.000,185,10999113,13605,0,1720007292,13055.03642602999,83.19587613000476,53478.16357224 2024-07-03,11:48:14.000,185,10999166,13765,0,1720007293,13055.06337127,83.19587613000476,53478.254404800005 2024-07-03,11:48:15.000,185,10999110,13845,0,1720007294,13055.02295341,83.13948309000261,53478.205494960006 2024-07-03,11:48:16.000,185,10999077,13925,0,1720007295,13055.070107579995,83.13948309000261,53478.19850784001 2024-07-03,11:48:17.000,185,10999100,13805,0,1720007296,13055.07684388999,83.1253848300039,53478.19152072 2024-07-03,11:48:18.000,185,10999107,13565,0,1720007297,13055.05663495999,83.1253848300039,53478.17754648001 2024-07-03,11:48:19.000,185,10999097,13645,0,1720007298,13055.06337127,83.11833570000454,53478.17055936 2024-07-03,11:48:20.000,185,10999080,13565,0,1720007299,13055.090316509995,83.1253848300039,53478.22645632001 2024-07-03,11:48:21.000,185,10999091,13605,0,1720007300,13055.07684388999,83.1112865699979,53478.149597999996 2024-07-03,11:48:22.000,185,10999110,13725,0,1720007301,13055.07684388999,83.04079527000431,53478.184533600004 2024-07-03,11:48:23.000,185,10999072,13845,0,1720007302,13055.07684388999,83.0760409200011,53478.17055936 2024-07-03,11:48:24.000,185,10999129,13925,0,1720007303,13055.0835802,83.05489353000303,53478.19850784001 2024-07-03,11:48:25.000,185,10999084,14085,0,1720007304,13055.090316509995,83.04784440000367,53478.19850784001 2024-07-03,11:48:26.000,185,10999100,13605,0,1720007305,13055.11726174999,83.02669700999832,53478.19850784001 2024-07-03,11:48:27.000,185,10999114,13805,0,1720007306,13055.10378913,83.0125987499996,53478.24741768001 2024-07-03,11:48:28.000,185,10999097,14165,0,1720007307,13055.090316509995,83.01964787999896,53478.24741768001 2024-07-03,11:48:29.000,185,10999114,13765,0,1720007308,13055.10378913,83.04784440000367,53478.21248208 2024-07-03,11:48:30.000,185,10999102,14045,0,1720007309,13055.0835802,83.04079527000431,53478.24043056 2024-07-03,11:48:31.000,185,10999140,13965,0,1720007310,13055.070107579995,82.99850049000088,53478.22645632001 2024-07-03,11:48:32.000,185,10999104,13965,0,1720007311,13055.0835802,83.01964787999896,53478.24043056 2024-07-03,11:48:33.000,185,10999095,13965,0,1720007312,13055.11726174999,83.04784440000367,53478.26139192 2024-07-03,11:48:34.000,185,10999104,13765,0,1720007313,13055.10378913,83.05489353000303,53478.23344344 2024-07-03,11:48:35.000,185,10999089,13885,0,1720007314,13055.14420699,83.01964787999896,53478.254404800005 2024-07-03,11:48:36.000,185,10999156,13685,0,1720007315,13055.11726174999,83.04784440000367,53478.21248208 2024-07-03,11:48:37.000,185,10999147,13965,0,1720007316,13055.0835802,83.0760409200011,53478.22645632001 2024-07-03,11:48:38.000,185,10999125,13765,0,1720007317,13055.090316509995,83.08309005000046,53478.24741768001 2024-07-03,11:48:39.000,185,10999152,14085,0,1720007318,13055.09705281999,83.10423743999854,53478.23344344 2024-07-03,11:48:40.000,185,10999091,14045,0,1720007319,13055.13747067999,83.09013917999982,53478.29632752001 2024-07-03,11:48:41.000,185,10999121,14165,0,1720007320,13055.12399806,83.10423743999854,53478.24741768001 2024-07-03,11:48:42.000,185,10999076,13925,0,1720007321,13055.049898649995,83.09718830999918,53478.28235328 2024-07-03,11:48:43.000,185,10999124,14125,0,1720007322,13055.0835802,83.11833570000454,53478.26139192 2024-07-03,11:48:44.000,185,10999134,13405,0,1720007323,13055.090316509995,83.08309005000046,53478.26837904 2024-07-03,11:48:45.000,185,10999134,14005,0,1720007324,13055.090316509995,83.1253848300039,53478.31030176 2024-07-03,11:48:46.000,185,10999120,13725,0,1720007325,13055.10378913,83.11833570000454,53478.29632752001 2024-07-03,11:48:47.000,185,10999166,13925,0,1720007326,13055.0835802,83.1112865699979,53478.29632752001 2024-07-03,11:48:48.000,185,10999110,13925,0,1720007327,13055.12399806,83.13243396000325,53478.303314640005 2024-07-03,11:48:49.000,185,10999099,14245,0,1720007328,13055.11726174999,83.1253848300039,53478.27536616001 2024-07-03,11:48:50.000,185,10999088,14165,0,1720007329,13055.110525439995,83.13948309000261,53478.27536616001 2024-07-03,11:48:51.000,185,10999139,13885,0,1720007330,13055.12399806,83.13948309000261,53478.28235328 2024-07-03,11:48:52.000,185,10999112,13965,0,1720007331,13055.15767960999,83.16063048000069,53478.31030176 2024-07-03,11:48:53.000,185,10999116,13965,0,1720007332,13055.13747067999,83.17472873999941,53478.2893404 2024-07-03,11:48:54.000,185,10999103,13845,0,1720007333,13055.15767960999,83.15358135000133,53478.29632752001 2024-07-03,11:48:55.000,185,10999113,13845,0,1720007334,13055.191361159996,83.13243396000325,53478.303314640005 2024-07-03,11:48:56.000,185,10999124,14325,0,1720007335,13055.171152229996,83.18177786999877,53478.31030176 2024-07-03,11:48:57.000,185,10999123,14085,0,1720007336,13055.211570089996,83.18177786999877,53478.2893404 2024-07-03,11:48:58.000,185,10999142,13925,0,1720007337,13055.17788853999,83.18882699999813,53478.26837904 2024-07-03,11:48:59.000,185,10999147,13645,0,1720007338,13055.20483378,83.18882699999813,53478.24741768001 2024-07-03,11:49:00.000,185,10999087,14125,0,1720007339,13055.20483378,83.19587613000476,53478.32427600001 2024-07-03,11:49:01.000,185,10999159,14045,0,1720007340,13055.191361159996,83.18882699999813,53478.31030176 2024-07-03,11:49:02.000,185,10999119,13885,0,1720007341,13055.17788853999,83.23112178000156,53478.34523736001 2024-07-03,11:49:03.000,185,10999139,14325,0,1720007342,13055.20483378,83.2240726500022,53478.27536616001 2024-07-03,11:49:04.000,185,10999115,13725,0,1720007343,13055.19809746999,83.28046569000435,53478.303314640005 2024-07-03,11:49:05.000,185,10999058,14005,0,1720007344,13055.251987949996,83.30161308000243,53478.34523736001 2024-07-03,11:49:06.000,185,10999123,13885,0,1720007345,13055.272196879996,83.29456395000307,53478.33126312 2024-07-03,11:49:07.000,185,10999131,13805,0,1720007346,13055.231779019996,83.3227604700005,53478.33126312 2024-07-03,11:49:08.000,185,10999105,14245,0,1720007347,13055.238515329991,83.37915351000265,53478.31030176 2024-07-03,11:49:09.000,185,10999111,13925,0,1720007348,13055.26546057,83.3721043800033,53478.352224480004 2024-07-03,11:49:10.000,185,10999086,13805,0,1720007349,13055.211570089996,83.40030090000073,53478.317288879996 2024-07-03,11:49:11.000,185,10999136,13445,0,1720007350,13055.19809746999,83.44964481000352,53478.31030176 2024-07-03,11:49:12.000,185,10999110,13965,0,1720007351,13055.20483378,83.45669394000288,53478.31030176 2024-07-03,11:49:13.000,185,10999158,13965,0,1720007352,13055.285669500001,83.49898871999903,53478.38716008 2024-07-03,11:49:14.000,185,10999125,14165,0,1720007353,13055.258724259991,83.51308697999775,53478.33825024 2024-07-03,11:49:15.000,185,10999128,13965,0,1720007354,13055.292405809996,83.50603784999839,53478.352224480004 2024-07-03,11:49:16.000,185,10999107,14125,0,1720007355,13055.285669500001,83.5342343700031,53478.33825024 2024-07-03,11:49:17.000,185,10999140,13885,0,1720007356,13055.326087360001,83.54128350000246,53478.33825024 2024-07-03,11:49:18.000,185,10999152,13885,0,1720007357,13055.339559979991,83.58357827999862,53478.38017296 2024-07-03,11:49:19.000,185,10999097,13325,0,1720007358,13055.353032599996,83.59767654000461,53478.352224480004 2024-07-03,11:49:20.000,185,10999112,13885,0,1720007359,13055.393450459997,83.61882393000269,53478.36619872001 2024-07-03,11:49:21.000,185,10999111,13885,0,1720007360,13055.413659389997,83.60472567000397,53478.422095680005 2024-07-03,11:49:22.000,185,10999113,14365,0,1720007361,13055.427132010002,83.61177480000333,53478.40812144 2024-07-03,11:49:23.000,185,10999087,13765,0,1720007362,13055.433868319997,83.59767654000461,53478.4290828 2024-07-03,11:49:24.000,185,10999143,14125,0,1720007363,13055.440604629992,83.64702045000013,53478.33126312 2024-07-03,11:49:25.000,185,10999107,13885,0,1720007364,13055.454077249997,83.67521697000484,53478.36619872001 2024-07-03,11:49:26.000,185,10999152,14245,0,1720007365,13055.474286179997,83.69636436000292,53478.41510856001 2024-07-03,11:49:27.000,185,10999118,13845,0,1720007366,13055.474286179997,83.66111870999885,53478.41510856001 2024-07-03,11:49:28.000,185,10999101,14125,0,1720007367,13055.487758800002,83.6822661000042,53478.45004416 2024-07-03,11:49:29.000,185,10999124,13765,0,1720007368,13055.467549870002,83.68931523000356,53478.46401840001 2024-07-03,11:49:30.000,185,10999149,13925,0,1720007369,13055.487758800002,83.717511750001,53478.46401840001 2024-07-03,11:49:31.000,185,10999116,13725,0,1720007370,13055.521440349992,83.6681678399982,53478.45703128 2024-07-03,11:49:32.000,185,10999115,14245,0,1720007371,13055.507967730002,83.74570826999843,53478.49196688001 2024-07-03,11:49:33.000,185,10999153,14245,0,1720007372,13055.501231419992,83.71046262000164,53478.53388960001 2024-07-03,11:49:34.000,185,10999107,13885,0,1720007373,13055.534912969997,83.70341349000228,53478.45004416 2024-07-03,11:49:35.000,185,10999109,13885,0,1720007374,13055.541649279992,83.717511750001,53478.46401840001 2024-07-03,11:49:36.000,185,10999097,13645,0,1720007375,13055.555121899997,83.717511750001,53478.51292824001 2024-07-03,11:49:37.000,185,10999118,13685,0,1720007376,13055.541649279992,83.72456088000035,53478.519915360004 2024-07-03,11:49:38.000,185,10999125,13845,0,1720007377,13055.568594520002,83.73161000999971,53478.49196688001 2024-07-03,11:49:39.000,185,10999124,13565,0,1720007378,13055.541649279992,83.73865913999907,53478.519915360004 2024-07-03,11:49:40.000,185,10999133,13845,0,1720007379,13055.575330829997,83.74570826999843,53478.56183808001 2024-07-03,11:49:41.000,185,10999102,13845,0,1720007380,13055.507967730002,83.77390479000314,53478.57581232 2024-07-03,11:49:42.000,185,10999159,14565,0,1720007381,13055.548385590002,83.74570826999843,53478.57581232 2024-07-03,11:49:43.000,185,10999136,13285,0,1720007382,13055.514704039997,83.717511750001,53478.58279944001 2024-07-03,11:49:44.000,185,10999113,14205,0,1720007383,13055.534912969997,83.71046262000164,53478.53388960001 2024-07-03,11:49:45.000,185,10999102,13965,0,1720007384,13055.541649279992,83.717511750001,53478.56183808001 2024-07-03,11:49:46.000,185,10999148,13525,0,1720007385,13055.521440349992,83.72456088000035,53478.540876720006 2024-07-03,11:49:47.000,185,10999103,13765,0,1720007386,13055.521440349992,83.73161000999971,53478.56183808001 2024-07-03,11:49:48.000,185,10999129,14045,0,1720007387,13055.521440349992,83.71046262000164,53478.540876720006 2024-07-03,11:49:49.000,185,10999128,13725,0,1720007388,13055.514704039997,83.73161000999971,53478.540876720006 2024-07-03,11:49:50.000,185,10999091,13885,0,1720007389,13055.474286179997,83.70341349000228,53478.5688252 2024-07-03,11:49:51.000,185,10999121,13685,0,1720007390,13055.521440349992,83.717511750001,53478.57581232 2024-07-03,11:49:52.000,185,10999091,14085,0,1720007391,13055.494495109997,83.70341349000228,53478.589786560005 2024-07-03,11:49:53.000,185,10999136,13925,0,1720007392,13055.494495109997,83.70341349000228,53478.57581232 2024-07-03,11:49:54.000,185,10999124,13965,0,1720007393,13055.474286179997,83.70341349000228,53478.58279944001 2024-07-03,11:49:55.000,185,10999104,13965,0,1720007394,13055.474286179997,83.72456088000035,53478.589786560005 2024-07-03,11:49:56.000,185,10999118,13885,0,1720007395,13055.467549870002,83.72456088000035,53478.61773504 2024-07-03,11:49:57.000,185,10999166,14205,0,1720007396,13055.427132010002,83.71046262000164,53478.6037608 2024-07-03,11:49:58.000,185,10999119,13685,0,1720007397,13055.427132010002,83.69636436000292,53478.5688252 2024-07-03,11:49:59.000,185,10999121,13765,0,1720007398,13055.447340940002,83.70341349000228,53478.57581232 2024-07-03,11:50:00.000,185,10999161,13965,0,1720007399,13055.393450459997,83.73865913999907,53478.58279944001 2024-07-03,11:50:01.000,185,10999116,13725,0,1720007400,13055.400186769992,83.72456088000035,53478.59677368 2024-07-03,11:50:02.000,185,10999130,13925,0,1720007401,13055.406923080001,83.74570826999843,53478.55485096 2024-07-03,11:50:03.000,185,10999101,13405,0,1720007402,13055.366505220001,83.74570826999843,53478.61773504 2024-07-03,11:50:04.000,185,10999155,14165,0,1720007403,13055.400186769992,83.73161000999971,53478.638696400005 2024-07-03,11:50:05.000,185,10999113,14165,0,1720007404,13055.393450459997,83.71046262000164,53478.638696400005 2024-07-03,11:50:06.000,185,10999122,13925,0,1720007405,13055.339559979991,83.717511750001,53478.59677368 2024-07-03,11:50:07.000,185,10999099,13845,0,1720007406,13055.339559979991,83.73865913999907,53478.57581232 2024-07-03,11:50:08.000,185,10999087,13845,0,1720007407,13055.379977839992,83.73865913999907,53478.61773504 2024-07-03,11:50:09.000,185,10999112,14445,0,1720007408,13055.346296290001,83.72456088000035,53478.59677368 2024-07-03,11:50:10.000,185,10999102,13805,0,1720007409,13055.339559979991,83.74570826999843,53478.6037608 2024-07-03,11:50:11.000,185,10999113,13565,0,1720007410,13055.319351049991,83.75275739999779,53478.589786560005 2024-07-03,11:50:12.000,185,10999121,13565,0,1720007411,13055.346296290001,83.72456088000035,53478.589786560005 2024-07-03,11:50:13.000,185,10999147,13965,0,1720007412,13055.346296290001,83.75275739999779,53478.61074792001 2024-07-03,11:50:14.000,185,10999112,13725,0,1720007413,13055.326087360001,83.73865913999907,53478.589786560005 2024-07-03,11:50:15.000,185,10999154,14245,0,1720007414,13055.366505220001,83.75980653000443,53478.56183808001 2024-07-03,11:50:16.000,185,10999142,14085,0,1720007415,13055.339559979991,83.75275739999779,53478.540876720006 2024-07-03,11:50:17.000,185,10999152,14085,0,1720007416,13055.299142119991,83.717511750001,53478.53388960001 2024-07-03,11:50:18.000,185,10999131,14245,0,1720007417,13055.305878430001,83.73161000999971,53478.58279944001 2024-07-03,11:50:19.000,185,10999126,13845,0,1720007418,13055.299142119991,83.717511750001,53478.55485096 2024-07-03,11:50:20.000,185,10999097,14325,0,1720007419,13055.292405809996,83.70341349000228,53478.59677368 2024-07-03,11:50:21.000,185,10999116,13805,0,1720007420,13055.299142119991,83.6822661000042,53478.5688252 2024-07-03,11:50:22.000,185,10999141,14085,0,1720007421,13055.332823669996,83.68931523000356,53478.6037608 2024-07-03,11:50:23.000,185,10999099,13565,0,1720007422,13055.332823669996,83.65406957999949,53478.56183808001 2024-07-03,11:50:24.000,185,10999114,14125,0,1720007423,13055.332823669996,83.64702045000013,53478.540876720006 2024-07-03,11:50:25.000,185,10999132,14245,0,1720007424,13055.339559979991,83.65406957999949,53478.53388960001 2024-07-03,11:50:26.000,185,10999069,14285,0,1720007425,13055.332823669996,83.59767654000461,53478.53388960001 2024-07-03,11:50:27.000,185,10999129,14125,0,1720007426,13055.272196879996,83.61882393000269,53478.45004416 2024-07-03,11:50:28.000,185,10999123,14165,0,1720007427,13055.292405809996,83.59767654000461,53478.44305704001 2024-07-03,11:50:29.000,185,10999133,14405,0,1720007428,13055.26546057,83.57652914999926,53478.46401840001 2024-07-03,11:50:30.000,185,10999116,14445,0,1720007429,13055.278933189991,83.55538176000118,53478.498954 2024-07-03,11:50:31.000,185,10999103,13965,0,1720007430,13055.319351049991,83.5694800199999,53478.51292824001 2024-07-03,11:50:32.000,185,10999109,14245,0,1720007431,13055.305878430001,83.59062740999798,53478.471005520005 2024-07-03,11:50:33.000,185,10999137,14205,0,1720007432,13055.326087360001,83.56243089000054,53478.46401840001 2024-07-03,11:50:34.000,185,10999092,14005,0,1720007433,13055.278933189991,83.55538176000118,53478.484979759996 2024-07-03,11:50:35.000,185,10999088,13965,0,1720007434,13055.319351049991,83.5342343700031,53478.47799264 2024-07-03,11:50:36.000,185,10999110,14245,0,1720007435,13055.319351049991,83.54833263000182,53478.43606992 2024-07-03,11:50:37.000,185,10999123,14125,0,1720007436,13055.312614739996,83.56243089000054,53478.46401840001 2024-07-03,11:50:38.000,185,10999128,14245,0,1720007437,13055.319351049991,83.5694800199999,53478.47799264 2024-07-03,11:50:39.000,185,10999102,13925,0,1720007438,13055.292405809996,83.57652914999926,53478.4290828 2024-07-03,11:50:40.000,185,10999102,14285,0,1720007439,13055.272196879996,83.57652914999926,53478.45703128 2024-07-03,11:50:41.000,185,10999099,14365,0,1720007440,13055.326087360001,83.5694800199999,53478.4290828 2024-07-03,11:50:42.000,185,10999099,14205,0,1720007441,13055.326087360001,83.60472567000397,53478.45703128 2024-07-03,11:50:43.000,185,10999108,13845,0,1720007442,13055.326087360001,83.61177480000333,53478.45004416 2024-07-03,11:50:44.000,185,10999090,13885,0,1720007443,13055.305878430001,83.61882393000269,53478.40113432 2024-07-03,11:50:45.000,185,10999139,14485,0,1720007444,13055.353032599996,83.63997132000077,53478.373185840006 2024-07-03,11:50:46.000,185,10999041,14045,0,1720007445,13055.285669500001,83.65406957999949,53478.40812144 2024-07-03,11:50:47.000,185,10999106,14405,0,1720007446,13055.312614739996,83.70341349000228,53478.38716008 2024-07-03,11:50:48.000,185,10999071,13765,0,1720007447,13055.312614739996,83.6822661000042,53478.3592116 2024-07-03,11:50:49.000,185,10999126,14205,0,1720007448,13055.326087360001,83.717511750001,53478.40113432 2024-07-03,11:50:50.000,185,10999092,13965,0,1720007449,13055.312614739996,83.73865913999907,53478.3592116 2024-07-03,11:50:51.000,185,10999121,13885,0,1720007450,13055.312614739996,83.717511750001,53478.373185840006 2024-07-03,11:50:52.000,185,10999094,14245,0,1720007451,13055.339559979991,83.70341349000228,53478.422095680005 2024-07-03,11:50:53.000,185,10999114,13925,0,1720007452,13055.332823669996,83.71046262000164,53478.41510856001 2024-07-03,11:50:54.000,185,10999149,14165,0,1720007453,13055.326087360001,83.75275739999779,53478.38716008 2024-07-03,11:50:55.000,185,10999026,13845,0,1720007454,13055.326087360001,83.75275739999779,53478.4290828 2024-07-03,11:50:56.000,185,10999132,14085,0,1720007455,13055.339559979991,83.74570826999843,53478.422095680005 2024-07-03,11:50:57.000,185,10999098,14125,0,1720007456,13055.366505220001,83.76685566000378,53478.49196688001 2024-07-03,11:50:58.000,185,10999111,13645,0,1720007457,13055.406923080001,83.75275739999779,53478.50594112 2024-07-03,11:50:59.000,185,10999114,13765,0,1720007458,13055.454077249997,83.75275739999779,53478.49196688001 2024-07-03,11:51:00.000,185,10999104,13925,0,1720007459,13055.433868319997,83.76685566000378,53478.49196688001 2024-07-03,11:51:01.000,185,10999115,13485,0,1720007460,13055.440604629992,83.76685566000378,53478.51292824001 2024-07-03,11:51:02.000,185,10999098,13445,0,1720007461,13055.440604629992,83.75275739999779,53478.498954 2024-07-03,11:51:03.000,185,10999113,14205,0,1720007462,13055.447340940002,83.74570826999843,53478.55485096 2024-07-03,11:51:04.000,185,10999107,14045,0,1720007463,13055.494495109997,83.74570826999843,53478.53388960001 2024-07-03,11:51:05.000,185,10999082,13885,0,1720007464,13055.487758800002,83.71046262000164,53478.52690248 2024-07-03,11:51:06.000,185,10999112,14165,0,1720007465,13055.487758800002,83.72456088000035,53478.53388960001 2024-07-03,11:51:07.000,185,10999114,13885,0,1720007466,13055.487758800002,83.69636436000292,53478.519915360004 2024-07-03,11:51:08.000,185,10999092,14325,0,1720007467,13055.494495109997,83.70341349000228,53478.52690248 2024-07-03,11:51:09.000,185,10999143,13805,0,1720007468,13055.507967730002,83.72456088000035,53478.52690248 2024-07-03,11:51:10.000,185,10999081,13805,0,1720007469,13055.494495109997,83.71046262000164,53478.51292824001 2024-07-03,11:51:11.000,185,10999124,13885,0,1720007470,13055.528176660002,83.68931523000356,53478.519915360004 2024-07-03,11:51:12.000,185,10999094,13525,0,1720007471,13055.521440349992,83.71046262000164,53478.52690248 2024-07-03,11:51:13.000,185,10999079,13565,0,1720007472,13055.561858209992,83.72456088000035,53478.55485096 2024-07-03,11:51:14.000,185,10999140,13845,0,1720007473,13055.548385590002,83.72456088000035,53478.49196688001 2024-07-03,11:51:15.000,185,10999103,13805,0,1720007474,13055.561858209992,83.6681678399982,53478.49196688001 2024-07-03,11:51:16.000,185,10999095,14245,0,1720007475,13055.561858209992,83.717511750001,53478.49196688001 2024-07-03,11:51:17.000,185,10999168,14205,0,1720007476,13055.582067139992,83.71046262000164,53478.52690248 2024-07-03,11:51:18.000,185,10999105,13845,0,1720007477,13055.609012380002,83.717511750001,53478.53388960001 2024-07-03,11:51:19.000,185,10999135,13725,0,1720007478,13055.602276069993,83.717511750001,53478.49196688001 2024-07-03,11:51:20.000,185,10999158,13965,0,1720007479,13055.629221310002,83.72456088000035,53478.519915360004 2024-07-03,11:51:21.000,185,10999132,14045,0,1720007480,13055.602276069993,83.75980653000443,53478.589786560005 2024-07-03,11:51:22.000,185,10999125,13805,0,1720007481,13055.595539759997,83.76685566000378,53478.589786560005 2024-07-03,11:51:23.000,185,10999091,14205,0,1720007482,13055.561858209992,83.73865913999907,53478.58279944001 2024-07-03,11:51:24.000,185,10999143,14405,0,1720007483,13055.602276069993,83.73865913999907,53478.540876720006 2024-07-03,11:51:25.000,185,10999108,14245,0,1720007484,13055.602276069993,83.74570826999843,53478.56183808001 2024-07-03,11:51:26.000,185,10999147,13845,0,1720007485,13055.609012380002,83.78800305000186,53478.54786384 2024-07-03,11:51:27.000,185,10999117,13845,0,1720007486,13055.595539759997,83.78800305000186,53478.540876720006 2024-07-03,11:51:28.000,185,10999090,13645,0,1720007487,13055.602276069993,83.80915043999994,53478.55485096 2024-07-03,11:51:29.000,185,10999133,14205,0,1720007488,13055.609012380002,83.78800305000186,53478.54786384 2024-07-03,11:51:30.000,185,10999099,14245,0,1720007489,13055.615748689997,83.80210131000058,53478.589786560005 2024-07-03,11:51:31.000,185,10999162,14165,0,1720007490,13055.582067139992,83.80915043999994,53478.58279944001 2024-07-03,11:51:32.000,185,10999118,13965,0,1720007491,13055.615748689997,83.78800305000186,53478.55485096 2024-07-03,11:51:33.000,185,10999129,14405,0,1720007492,13055.602276069993,83.80210131000058,53478.52690248 2024-07-03,11:51:34.000,185,10999148,13685,0,1720007493,13055.582067139992,83.79505218000122,53478.56183808001 2024-07-03,11:51:35.000,185,10999126,13645,0,1720007494,13055.595539759997,83.80210131000058,53478.540876720006 2024-07-03,11:51:36.000,185,10999141,13765,0,1720007495,13055.602276069993,83.78800305000186,53478.55485096 2024-07-03,11:51:37.000,185,10999085,13725,0,1720007496,13055.588803450002,83.78800305000186,53478.5688252 2024-07-03,11:51:38.000,185,10999120,13525,0,1720007497,13055.582067139992,83.79505218000122,53478.540876720006 2024-07-03,11:51:39.000,185,10999136,13725,0,1720007498,13055.609012380002,83.79505218000122,53478.52690248 2024-07-03,11:51:40.000,185,10999105,14085,0,1720007499,13055.595539759997,83.79505218000122,53478.55485096 2024-07-03,11:51:41.000,185,10999144,14205,0,1720007500,13055.588803450002,83.75275739999779,53478.50594112 2024-07-03,11:51:42.000,185,10999119,13925,0,1720007501,13055.595539759997,83.75980653000443,53478.56183808001 2024-07-03,11:51:43.000,185,10999120,13885,0,1720007502,13055.609012380002,83.76685566000378,53478.59677368 2024-07-03,11:51:44.000,185,10999133,13765,0,1720007503,13055.609012380002,83.74570826999843,53478.59677368 2024-07-03,11:51:45.000,185,10999125,14045,0,1720007504,13055.609012380002,83.73865913999907,53478.589786560005 2024-07-03,11:51:46.000,185,10999108,13885,0,1720007505,13055.595539759997,83.73865913999907,53478.53388960001 2024-07-03,11:51:47.000,185,10999121,13605,0,1720007506,13055.595539759997,83.73161000999971,53478.53388960001 2024-07-03,11:51:48.000,185,10999106,13885,0,1720007507,13055.588803450002,83.68931523000356,53478.54786384 2024-07-03,11:51:49.000,185,10999115,13565,0,1720007508,13055.582067139992,83.68931523000356,53478.53388960001 2024-07-03,11:51:50.000,185,10999134,13885,0,1720007509,13055.555121899997,83.71046262000164,53478.52690248 2024-07-03,11:51:51.000,185,10999037,14005,0,1720007510,13055.561858209992,83.69636436000292,53478.53388960001 2024-07-03,11:51:52.000,185,10999103,14245,0,1720007511,13055.568594520002,83.68931523000356,53478.53388960001 2024-07-03,11:51:53.000,185,10999119,13685,0,1720007512,13055.595539759997,83.70341349000228,53478.51292824001 2024-07-03,11:51:54.000,185,10999152,13645,0,1720007513,13055.548385590002,83.6822661000042,53478.540876720006 2024-07-03,11:51:55.000,185,10999121,13805,0,1720007514,13055.568594520002,83.6681678399982,53478.49196688001 2024-07-03,11:51:56.000,185,10999097,13765,0,1720007515,13055.555121899997,83.6681678399982,53478.46401840001 2024-07-03,11:51:57.000,185,10999118,13925,0,1720007516,13055.588803450002,83.66111870999885,53478.51292824001 2024-07-03,11:51:58.000,185,10999122,14085,0,1720007517,13055.588803450002,83.63997132000077,53478.498954 2024-07-03,11:51:59.000,185,10999112,13525,0,1720007518,13055.588803450002,83.67521697000484,53478.540876720006 2024-07-03,11:52:00.000,185,10999091,14245,0,1720007519,13055.615748689997,83.66111870999885,53478.498954 2024-07-03,11:52:01.000,185,10999088,14125,0,1720007520,13055.582067139992,83.62587306000205,53478.471005520005 2024-07-03,11:52:02.000,185,10999129,13445,0,1720007521,13055.609012380002,83.62587306000205,53478.540876720006 2024-07-03,11:52:03.000,185,10999104,14165,0,1720007522,13055.615748689997,83.62587306000205,53478.49196688001 2024-07-03,11:52:04.000,185,10999144,14165,0,1720007523,13055.588803450002,83.58357827999862,53478.56183808001 2024-07-03,11:52:05.000,185,10999077,13485,0,1720007524,13055.588803450002,83.62587306000205,53478.519915360004 2024-07-03,11:52:06.000,185,10999070,13805,0,1720007525,13055.602276069993,83.59767654000461,53478.50594112 2024-07-03,11:52:07.000,185,10999111,13685,0,1720007526,13055.588803450002,83.63292219000141,53478.471005520005 2024-07-03,11:52:08.000,185,10999106,13885,0,1720007527,13055.609012380002,83.61882393000269,53478.52690248 2024-07-03,11:52:09.000,185,10999159,13765,0,1720007528,13055.635957619997,83.64702045000013,53478.498954 2024-07-03,11:52:10.000,185,10999112,13645,0,1720007529,13055.635957619997,83.63997132000077,53478.519915360004 2024-07-03,11:52:11.000,185,10999105,14005,0,1720007530,13055.609012380002,83.66111870999885,53478.47799264 2024-07-03,11:52:12.000,185,10999087,13925,0,1720007531,13055.588803450002,83.6822661000042,53478.49196688001 2024-07-03,11:52:13.000,185,10999119,14245,0,1720007532,13055.609012380002,83.6822661000042,53478.519915360004 2024-07-03,11:52:14.000,185,10999096,13965,0,1720007533,13055.595539759997,83.66111870999885,53478.484979759996 2024-07-03,11:52:15.000,185,10999124,14245,0,1720007534,13055.588803450002,83.6822661000042,53478.498954 2024-07-03,11:52:16.000,185,10999117,13925,0,1720007535,13055.615748689997,83.63997132000077,53478.50594112 2024-07-03,11:52:17.000,185,10999130,13765,0,1720007536,13055.635957619997,83.63997132000077,53478.498954 2024-07-03,11:52:18.000,185,10999112,13885,0,1720007537,13055.635957619997,83.6822661000042,53478.519915360004 2024-07-03,11:52:19.000,185,10999133,13885,0,1720007538,13055.635957619997,83.65406957999949,53478.52690248 2024-07-03,11:52:20.000,185,10999101,13485,0,1720007539,13055.656166549998,83.6681678399982,53478.484979759996 2024-07-03,11:52:21.000,185,10999082,13565,0,1720007540,13055.615748689997,83.65406957999949,53478.55485096 2024-07-03,11:52:22.000,185,10999139,14085,0,1720007541,13055.642693929993,83.65406957999949,53478.49196688001 2024-07-03,11:52:23.000,185,10999152,14245,0,1720007542,13055.635957619997,83.66111870999885,53478.484979759996 2024-07-03,11:52:24.000,185,10999124,13525,0,1720007543,13055.635957619997,83.63997132000077,53478.49196688001 2024-07-03,11:52:25.000,185,10999113,13885,0,1720007544,13055.662902859993,83.62587306000205,53478.46401840001 2024-07-03,11:52:26.000,185,10999126,13965,0,1720007545,13055.649430240002,83.61882393000269,53478.43606992 2024-07-03,11:52:27.000,185,10999122,14085,0,1720007546,13055.656166549998,83.62587306000205,53478.43606992 2024-07-03,11:52:28.000,185,10999148,13965,0,1720007547,13055.662902859993,83.61882393000269,53478.45004416 2024-07-03,11:52:29.000,185,10999090,13685,0,1720007548,13055.662902859993,83.61177480000333,53478.498954 2024-07-03,11:52:30.000,185,10999142,13885,0,1720007549,13055.656166549998,83.59767654000461,53478.471005520005 2024-07-03,11:52:31.000,185,10999149,13565,0,1720007550,13055.676375479998,83.63292219000141,53478.45004416 2024-07-03,11:52:32.000,185,10999120,13885,0,1720007551,13055.669639170002,83.61177480000333,53478.422095680005 2024-07-03,11:52:33.000,185,10999130,13685,0,1720007552,13055.716793339998,83.60472567000397,53478.540876720006 2024-07-03,11:52:34.000,185,10999115,14285,0,1720007553,13055.710057030003,83.59062740999798,53478.4290828 2024-07-03,11:52:35.000,185,10999128,14005,0,1720007554,13055.750474889988,83.5694800199999,53478.44305704001 2024-07-03,11:52:36.000,185,10999086,14045,0,1720007555,13055.743738579993,83.5694800199999,53478.45004416 2024-07-03,11:52:37.000,185,10999144,13965,0,1720007556,13055.737002269998,83.5694800199999,53478.471005520005 2024-07-03,11:52:38.000,185,10999110,14165,0,1720007557,13055.763947509993,83.57652914999926,53478.498954 2024-07-03,11:52:39.000,185,10999097,13965,0,1720007558,13055.757211199998,83.57652914999926,53478.498954 2024-07-03,11:52:40.000,185,10999109,13805,0,1720007559,13055.797629059998,83.59062740999798,53478.46401840001 2024-07-03,11:52:41.000,185,10999076,13925,0,1720007560,13055.784156439993,83.56243089000054,53478.41510856001 2024-07-03,11:52:42.000,185,10999116,13805,0,1720007561,13055.844783229993,83.5694800199999,53478.43606992 2024-07-03,11:52:43.000,185,10999087,13725,0,1720007562,13055.844783229993,83.54833263000182,53478.47799264 2024-07-03,11:52:44.000,185,10999142,14085,0,1720007563,13055.831310609989,83.59062740999798,53478.41510856001 2024-07-03,11:52:45.000,185,10999114,13925,0,1720007564,13055.851519539989,83.59062740999798,53478.43606992 2024-07-03,11:52:46.000,185,10999125,13765,0,1720007565,13055.858255849998,83.58357827999862,53478.44305704001 2024-07-03,11:52:47.000,185,10999157,13845,0,1720007566,13055.858255849998,83.57652914999926,53478.45703128 2024-07-03,11:52:48.000,185,10999123,13725,0,1720007567,13055.878464779998,83.61177480000333,53478.46401840001 2024-07-03,11:52:49.000,185,10999095,13645,0,1720007568,13055.885201089994,83.57652914999926,53478.45703128 2024-07-03,11:52:50.000,185,10999135,13805,0,1720007569,13055.878464779998,83.58357827999862,53478.46401840001 2024-07-03,11:52:51.000,185,10999087,14245,0,1720007570,13055.864992159994,83.62587306000205,53478.44305704001 2024-07-03,11:52:52.000,185,10999106,14005,0,1720007571,13055.898673709999,83.60472567000397,53478.45703128 2024-07-03,11:52:53.000,185,10999095,13645,0,1720007572,13055.891937399989,83.59062740999798,53478.45703128 2024-07-03,11:52:54.000,185,10999065,13925,0,1720007573,13055.912146329989,83.61177480000333,53478.484979759996 2024-07-03,11:52:55.000,185,10999144,13725,0,1720007574,13055.939091569999,83.63292219000141,53478.50594112 2024-07-03,11:52:56.000,185,10999114,13565,0,1720007575,13055.939091569999,83.63997132000077,53478.49196688001 2024-07-03,11:52:57.000,185,10999124,14005,0,1720007576,13055.912146329989,83.63292219000141,53478.50594112 2024-07-03,11:52:58.000,185,10999069,13765,0,1720007577,13055.932355259989,83.65406957999949,53478.519915360004 2024-07-03,11:52:59.000,185,10999079,14245,0,1720007578,13055.986245739994,83.65406957999949,53478.54786384 2024-07-03,11:53:00.000,185,10999095,14165,0,1720007579,13055.952564189989,83.63997132000077,53478.51292824001 2024-07-03,11:53:01.000,185,10999128,14245,0,1720007580,13055.952564189989,83.63997132000077,53478.498954 2024-07-03,11:53:02.000,185,10999123,13605,0,1720007581,13055.959300499999,83.63997132000077,53478.471005520005 2024-07-03,11:53:03.000,185,10999142,13845,0,1720007582,13055.959300499999,83.66111870999885,53478.484979759996 2024-07-03,11:53:04.000,185,10999125,14085,0,1720007583,13055.999718359999,83.66111870999885,53478.540876720006 2024-07-03,11:53:05.000,185,10999045,13485,0,1720007584,13055.979509429999,83.69636436000292,53478.5688252 2024-07-03,11:53:06.000,185,10999112,13885,0,1720007585,13056.019927289999,83.67521697000484,53478.50594112 2024-07-03,11:53:07.000,185,10999154,13605,0,1720007586,13056.019927289999,83.6822661000042,53478.56183808001 2024-07-03,11:53:08.000,185,10999101,13925,0,1720007587,13056.03339990999,83.67521697000484,53478.5688252 2024-07-03,11:53:09.000,185,10999084,14245,0,1720007588,13056.03339990999,83.69636436000292,53478.59677368 2024-07-03,11:53:10.000,185,10999127,13885,0,1720007589,13056.006454669994,83.67521697000484,53478.57581232 2024-07-03,11:53:11.000,185,10999144,13685,0,1720007590,13056.04013622,83.65406957999949,53478.59677368 2024-07-03,11:53:12.000,185,10999064,13765,0,1720007591,13056.06034515,83.72456088000035,53478.61773504 2024-07-03,11:53:13.000,185,10999106,14245,0,1720007592,13056.07381776999,83.70341349000228,53478.61074792001 2024-07-03,11:53:14.000,185,10999041,13405,0,1720007593,13056.067081459994,83.68931523000356,53478.61074792001 2024-07-03,11:53:15.000,185,10999117,13965,0,1720007594,13056.087290389994,83.66111870999885,53478.56183808001 2024-07-03,11:53:16.000,185,10999111,13885,0,1720007595,13056.087290389994,83.67521697000484,53478.57581232 2024-07-03,11:53:17.000,185,10999110,13805,0,1720007596,13056.15465348999,83.67521697000484,53478.61074792001 2024-07-03,11:53:18.000,185,10999027,13925,0,1720007597,13056.15465348999,83.63997132000077,53478.589786560005 2024-07-03,11:53:19.000,185,10999065,13845,0,1720007598,13056.14118087,83.64702045000013,53478.540876720006 2024-07-03,11:53:20.000,185,10999064,14005,0,1720007599,13056.13444455999,83.70341349000228,53478.58279944001 2024-07-03,11:53:21.000,185,10999121,13885,0,1720007600,13056.147917179995,83.64702045000013,53478.589786560005 2024-07-03,11:53:22.000,185,10999092,13685,0,1720007601,13056.188335039995,83.6822661000042,53478.5688252 2024-07-03,11:53:23.000,185,10999083,13485,0,1720007602,13056.168126109995,83.70341349000228,53478.57581232 2024-07-03,11:53:24.000,185,10999082,13765,0,1720007603,13056.188335039995,83.67521697000484,53478.55485096 2024-07-03,11:53:25.000,185,10999112,14045,0,1720007604,13056.19507134999,83.70341349000228,53478.58279944001 2024-07-03,11:53:26.000,185,10999106,13925,0,1720007605,13056.21528027999,83.70341349000228,53478.55485096 2024-07-03,11:53:27.000,185,10999088,13805,0,1720007606,13056.22201659,83.71046262000164,53478.56183808001 2024-07-03,11:53:28.000,185,10999107,13805,0,1720007607,13056.228752899995,83.73161000999971,53478.57581232 2024-07-03,11:53:29.000,185,10999069,13805,0,1720007608,13056.188335039995,83.717511750001,53478.638696400005 2024-07-03,11:53:30.000,185,10999119,13685,0,1720007609,13056.188335039995,83.717511750001,53478.63170928001 2024-07-03,11:53:31.000,185,10999087,14365,0,1720007610,13056.228752899995,83.70341349000228,53478.673632 2024-07-03,11:53:32.000,185,10999101,13605,0,1720007611,13056.22201659,83.73161000999971,53478.64568352 2024-07-03,11:53:33.000,185,10999094,14205,0,1720007612,13056.228752899995,83.73161000999971,53478.638696400005 2024-07-03,11:53:34.000,185,10999136,14005,0,1720007613,13056.188335039995,83.73865913999907,53478.58279944001 2024-07-03,11:53:35.000,185,10999078,13885,0,1720007614,13056.21528027999,83.74570826999843,53478.59677368 2024-07-03,11:53:36.000,185,10999092,13605,0,1720007615,13056.22201659,83.76685566000378,53478.65965776001 2024-07-03,11:53:37.000,185,10999095,14005,0,1720007616,13056.188335039995,83.80210131000058,53478.61074792001 2024-07-03,11:53:38.000,185,10999124,13765,0,1720007617,13056.23548920999,83.78800305000186,53478.59677368 2024-07-03,11:53:39.000,185,10999050,13805,0,1720007618,13056.21528027999,83.8161995699993,53478.61074792001 2024-07-03,11:53:40.000,185,10999091,13525,0,1720007619,13056.23548920999,83.80915043999994,53478.63170928001 2024-07-03,11:53:41.000,185,10999110,13965,0,1720007620,13056.27590706999,83.80915043999994,53478.652670639996 2024-07-03,11:53:42.000,185,10999071,13805,0,1720007621,13056.269170759995,83.84439609000401,53478.6037608 2024-07-03,11:53:43.000,185,10999085,13725,0,1720007622,13056.228752899995,83.84439609000401,53478.61074792001 2024-07-03,11:53:44.000,185,10999097,13885,0,1720007623,13056.248961829995,83.83029782999802,53478.62472216 2024-07-03,11:53:45.000,185,10999087,13885,0,1720007624,13056.28264338,83.8796417400008,53478.69459336 2024-07-03,11:53:46.000,185,10999091,13925,0,1720007625,13056.309588619995,83.8796417400008,53478.63170928001 2024-07-03,11:53:47.000,185,10999137,14045,0,1720007626,13056.27590706999,83.87259261000145,53478.65965776001 2024-07-03,11:53:48.000,185,10999113,13925,0,1720007627,13056.248961829995,83.8796417400008,53478.638696400005 2024-07-03,11:53:49.000,185,10999095,13965,0,1720007628,13056.24222552,83.87259261000145,53478.63170928001 2024-07-03,11:53:50.000,185,10999100,13765,0,1720007629,13056.24222552,83.87259261000145,53478.687606240004 2024-07-03,11:53:51.000,185,10999088,14045,0,1720007630,13056.269170759995,83.87259261000145,53478.652670639996 2024-07-03,11:53:52.000,185,10999049,14205,0,1720007631,13056.27590706999,83.85849435000273,53478.687606240004 2024-07-03,11:53:53.000,185,10999061,14085,0,1720007632,13056.25569813999,83.92193652000424,53478.708567600006 2024-07-03,11:53:54.000,185,10999129,13805,0,1720007633,13056.228752899995,83.86554348000209,53478.71555472 2024-07-03,11:53:55.000,185,10999105,13765,0,1720007634,13056.29611599999,83.88669087000017,53478.72254184 2024-07-03,11:53:56.000,185,10999054,13565,0,1720007635,13056.28264338,83.88669087000017,53478.673632 2024-07-03,11:53:57.000,185,10999021,13925,0,1720007636,13056.309588619995,83.85849435000273,53478.69459336 2024-07-03,11:53:58.000,185,10999072,13845,0,1720007637,13056.269170759995,83.86554348000209,53478.72952896001 2024-07-03,11:53:59.000,185,10999062,14085,0,1720007638,13056.31632492999,83.85144522000337,53478.70158048001 2024-07-03,11:54:00.000,185,10999119,13605,0,1720007639,13056.31632492999,83.84439609000401,53478.68061912001 2024-07-03,11:54:01.000,185,10999080,14245,0,1720007640,13056.350006479995,83.83734696000465,53478.68061912001 2024-07-03,11:54:02.000,185,10999096,13805,0,1720007641,13056.34327017,83.86554348000209,53478.72254184 2024-07-03,11:54:03.000,185,10999114,13885,0,1720007642,13056.34327017,83.84439609000401,53478.70158048001 2024-07-03,11:54:04.000,185,10999100,14125,0,1720007643,13056.370215409996,83.82324869999866,53478.71555472 2024-07-03,11:54:05.000,185,10999116,13965,0,1720007644,13056.390424339996,83.83734696000465,53478.687606240004 2024-07-03,11:54:06.000,185,10999058,13765,0,1720007645,13056.430842199996,83.83734696000465,53478.70158048001 2024-07-03,11:54:07.000,185,10999118,13845,0,1720007646,13056.390424339996,83.86554348000209,53478.68061912001 2024-07-03,11:54:08.000,185,10999082,13925,0,1720007647,13056.40389696,83.86554348000209,53478.70158048001 2024-07-03,11:54:09.000,185,10999064,13685,0,1720007648,13056.42410589,83.84439609000401,53478.736516080004 2024-07-03,11:54:10.000,185,10999151,13525,0,1720007649,13056.437578509991,83.83029782999802,53478.75049032001 2024-07-03,11:54:11.000,185,10999034,13565,0,1720007650,13056.437578509991,83.86554348000209,53478.736516080004 2024-07-03,11:54:12.000,185,10999062,13565,0,1720007651,13056.471260059996,83.85144522000337,53478.70158048001 2024-07-03,11:54:13.000,185,10999084,14125,0,1720007652,13056.491468989996,83.84439609000401,53478.68061912001 2024-07-03,11:54:14.000,185,10999087,13925,0,1720007653,13056.48473268,83.8796417400008,53478.708567600006 2024-07-03,11:54:15.000,185,10999076,14285,0,1720007654,13056.525150540001,83.88669087000017,53478.757477440005 2024-07-03,11:54:16.000,185,10999061,13805,0,1720007655,13056.538623159991,83.90078912999888,53478.7435032 2024-07-03,11:54:17.000,185,10999053,13965,0,1720007656,13056.538623159991,83.90078912999888,53478.708567600006 2024-07-03,11:54:18.000,185,10999072,13965,0,1720007657,13056.599249949992,83.89373999999953,53478.757477440005 2024-07-03,11:54:19.000,185,10999096,13685,0,1720007658,13056.612722569997,83.89373999999953,53478.76446456 2024-07-03,11:54:20.000,185,10999065,13525,0,1720007659,13056.619458879992,83.89373999999953,53478.806387280005 2024-07-03,11:54:21.000,185,10999039,14125,0,1720007660,13056.592513639996,83.95013304000167,53478.72952896001 2024-07-03,11:54:22.000,185,10999057,14205,0,1720007661,13056.626195190001,83.97128042999975,53478.77843880001 2024-07-03,11:54:23.000,185,10999060,13685,0,1720007662,13056.619458879992,83.94308391000231,53478.76446456 2024-07-03,11:54:24.000,185,10999100,14165,0,1720007663,13056.626195190001,83.95718217000103,53478.75049032001 2024-07-03,11:54:25.000,185,10999138,14645,0,1720007664,13056.693558289997,83.98537868999847,53478.82734864001 2024-07-03,11:54:26.000,185,10999083,13805,0,1720007665,13056.700294599992,84.02062434000254,53478.78542592 2024-07-03,11:54:27.000,185,10999086,13845,0,1720007666,13056.693558289997,84.0276734700019,53478.78542592 2024-07-03,11:54:28.000,185,10999125,13925,0,1720007667,13056.673349359997,84.01357521000318,53478.83433576 2024-07-03,11:54:29.000,185,10999077,13965,0,1720007668,13056.673349359997,84.02062434000254,53478.84132288 2024-07-03,11:54:30.000,185,10999112,14005,0,1720007669,13056.747448770002,84.04177173000062,53478.86228424 2024-07-03,11:54:31.000,185,10999110,13645,0,1720007670,13056.760921389992,84.04177173000062,53478.84831000001 2024-07-03,11:54:32.000,185,10999089,13925,0,1720007671,13056.754185079997,84.04177173000062,53478.82036152 2024-07-03,11:54:33.000,185,10999078,14205,0,1720007672,13056.727239840002,84.05586998999934,53478.904206960004 2024-07-03,11:54:34.000,185,10999080,13765,0,1720007673,13056.747448770002,84.07701738000469,53478.84831000001 2024-07-03,11:54:35.000,185,10999120,14405,0,1720007674,13056.754185079997,84.10521390000213,53478.86228424 2024-07-03,11:54:36.000,185,10999078,13845,0,1720007675,13056.720503529992,84.08406651000405,53478.91119408 2024-07-03,11:54:37.000,185,10999068,14045,0,1720007676,13056.733976149997,84.11226303000149,53478.89023272 2024-07-03,11:54:38.000,185,10999082,13885,0,1720007677,13056.754185079997,84.11931216000085,53478.89721984001 2024-07-03,11:54:39.000,185,10999090,13645,0,1720007678,13056.767657700002,84.14750867999828,53478.91119408 2024-07-03,11:54:40.000,185,10999093,13725,0,1720007679,13056.754185079997,84.11931216000085,53478.86228424 2024-07-03,11:54:41.000,185,10999095,13565,0,1720007680,13056.760921389992,84.15455781000492,53478.925168320005 2024-07-03,11:54:42.000,185,10999118,13725,0,1720007681,13056.740712459992,84.14750867999828,53478.89023272 2024-07-03,11:54:43.000,185,10999095,14125,0,1720007682,13056.720503529992,84.16160694000428,53478.925168320005 2024-07-03,11:54:44.000,185,10999121,13605,0,1720007683,13056.693558289997,84.16160694000428,53478.86228424 2024-07-03,11:54:45.000,185,10999149,13685,0,1720007684,13056.700294599992,84.10521390000213,53478.89023272 2024-07-03,11:54:46.000,185,10999129,13925,0,1720007685,13056.686821980002,84.13341041999956,53478.93914256 2024-07-03,11:54:47.000,185,10999129,13925,0,1720007686,13056.673349359997,84.11931216000085,53478.8832456 2024-07-03,11:54:48.000,185,10999123,14085,0,1720007687,13056.659876739992,84.14045954999892,53478.96709104001 2024-07-03,11:54:49.000,185,10999097,13765,0,1720007688,13056.646404120002,84.11226303000149,53478.8832456 2024-07-03,11:54:50.000,185,10999043,14245,0,1720007689,13056.659876739992,84.11226303000149,53478.93215544 2024-07-03,11:54:51.000,185,10999128,13725,0,1720007690,13056.626195190001,84.09816477000277,53478.9531168 2024-07-03,11:54:52.000,185,10999135,13725,0,1720007691,13056.612722569997,84.05586998999934,53478.99503952001 2024-07-03,11:54:53.000,185,10999081,13565,0,1720007692,13056.565568400001,84.06996824999806,53478.91818120001 2024-07-03,11:54:54.000,185,10999065,14045,0,1720007693,13056.545359470001,84.04882085999998,53478.925168320005 2024-07-03,11:54:55.000,185,10999116,13725,0,1720007694,13056.552095779996,84.03472260000126,53478.93215544 2024-07-03,11:54:56.000,185,10999118,13765,0,1720007695,13056.511677919996,84.00652608000382,53478.91818120001 2024-07-03,11:54:57.000,185,10999104,14005,0,1720007696,13056.504941610001,83.97128042999975,53478.89721984001 2024-07-03,11:54:58.000,185,10999108,14405,0,1720007697,13056.430842199996,83.97832955999911,53478.94612968001 2024-07-03,11:54:59.000,185,10999157,13805,0,1720007698,13056.44431482,83.95013304000167,53478.904206960004 2024-07-03,11:55:00.000,185,10999109,14005,0,1720007699,13056.430842199996,83.91488739000488,53478.89721984001 2024-07-03,11:55:01.000,185,10999113,14205,0,1720007700,13056.39716064999,83.8796417400008,53478.93215544 2024-07-03,11:55:02.000,185,10999117,14005,0,1720007701,13056.37695171999,83.87259261000145,53478.89023272 2024-07-03,11:55:03.000,185,10999107,13925,0,1720007702,13056.33653385999,83.84439609000401,53478.8832456 2024-07-03,11:55:04.000,185,10999131,14005,0,1720007703,13056.33653385999,83.82324869999866,53478.876258480006 2024-07-03,11:55:05.000,185,10999098,13765,0,1720007704,13056.31632492999,83.80210131000058,53478.86228424 2024-07-03,11:55:06.000,185,10999070,14005,0,1720007705,13056.31632492999,83.7809539200025,53478.82734864001 2024-07-03,11:55:07.000,185,10999091,14205,0,1720007706,13056.26243445,83.73865913999907,53478.82036152 2024-07-03,11:55:08.000,185,10999152,13725,0,1720007707,13056.23548920999,83.717511750001,53478.8133744 2024-07-03,11:55:09.000,185,10999194,13885,0,1720007708,13056.21528027999,83.66111870999885,53478.79241304 2024-07-03,11:55:10.000,185,10999046,13925,0,1720007709,13056.20180766,83.60472567000397,53478.78542592 2024-07-03,11:55:11.000,185,10999137,14005,0,1720007710,13056.168126109995,83.59062740999798,53478.736516080004 2024-07-03,11:55:12.000,185,10999090,13605,0,1720007711,13056.15465348999,83.54833263000182,53478.79241304 2024-07-03,11:55:13.000,185,10999134,13765,0,1720007712,13056.12097194,83.52013611000439,53478.708567600006 2024-07-03,11:55:14.000,185,10999107,13645,0,1720007713,13056.067081459994,83.4707922000016,53478.71555472 2024-07-03,11:55:15.000,185,10999070,14085,0,1720007714,13056.05360883999,83.45669394000288,53478.71555472 2024-07-03,11:55:16.000,185,10999101,13925,0,1720007715,13056.026663599994,83.40030090000073,53478.708567600006 2024-07-03,11:55:17.000,185,10999128,13965,0,1720007716,13056.019927289999,83.35800612000457,53478.638696400005 2024-07-03,11:55:18.000,185,10999127,14005,0,1720007717,13055.99298204999,83.35095698999794,53478.69459336 2024-07-03,11:55:19.000,185,10999121,14045,0,1720007718,13055.945827879994,83.3227604700005,53478.687606240004 2024-07-03,11:55:20.000,185,10999088,13845,0,1720007719,13055.932355259989,83.30866221000178,53478.66664488 2024-07-03,11:55:21.000,185,10999128,14005,0,1720007720,13055.912146329989,83.24522004000028,53478.62472216 2024-07-03,11:55:22.000,185,10999103,13925,0,1720007721,13055.905410019994,83.23817091000092,53478.64568352 2024-07-03,11:55:23.000,185,10999117,14085,0,1720007722,13055.918882639999,83.19587613000476,53478.66664488 2024-07-03,11:55:24.000,185,10999108,13645,0,1720007723,13055.878464779998,83.16063048000069,53478.61074792001 2024-07-03,11:55:25.000,185,10999055,13725,0,1720007724,13055.851519539989,83.15358135000133,53478.5688252 2024-07-03,11:55:26.000,185,10999110,14245,0,1720007725,13055.804365369993,83.10423743999854,53478.56183808001 2024-07-03,11:55:27.000,185,10999115,14245,0,1720007726,13055.797629059998,83.11833570000454,53478.46401840001 2024-07-03,11:55:28.000,185,10999084,14085,0,1720007727,13055.804365369993,83.0760409200011,53478.49196688001 2024-07-03,11:55:29.000,185,10999095,13725,0,1720007728,13055.777420129998,83.06899179000175,53478.45703128 2024-07-03,11:55:30.000,185,10999101,13725,0,1720007729,13055.757211199998,83.06194266000239,53478.45004416 2024-07-03,11:55:31.000,185,10999118,14285,0,1720007730,13055.743738579993,83.05489353000303,53478.45004416 2024-07-03,11:55:32.000,185,10999051,14085,0,1720007731,13055.743738579993,83.04079527000431,53478.4290828 2024-07-03,11:55:33.000,185,10999106,13765,0,1720007732,13055.696584409998,83.06194266000239,53478.36619872001 2024-07-03,11:55:34.000,185,10999113,13845,0,1720007733,13055.683111789993,83.06194266000239,53478.38017296 2024-07-03,11:55:35.000,185,10999113,13845,0,1720007734,13055.689848100003,83.06899179000175,53478.38017296 2024-07-03,11:55:36.000,185,10999119,14045,0,1720007735,13055.703320719993,83.02669700999832,53478.40812144 2024-07-03,11:55:37.000,185,10999103,13765,0,1720007736,13055.662902859993,83.01964787999896,53478.32427600001 2024-07-03,11:55:38.000,185,10999149,14125,0,1720007737,13055.642693929993,83.04784440000367,53478.39414720001 2024-07-03,11:55:39.000,185,10999130,14125,0,1720007738,13055.669639170002,83.08309005000046,53478.38017296 2024-07-03,11:55:40.000,185,10999099,14005,0,1720007739,13055.669639170002,83.1112865699979,53478.317288879996 2024-07-03,11:55:41.000,185,10999099,14125,0,1720007740,13055.622484999993,83.13948309000261,53478.33825024 2024-07-03,11:55:42.000,185,10999128,14205,0,1720007741,13055.622484999993,83.16767961000005,53478.36619872001 2024-07-03,11:55:43.000,185,10999103,14405,0,1720007742,13055.609012380002,83.20292526000412,53478.38017296 2024-07-03,11:55:44.000,185,10999115,13965,0,1720007743,13055.575330829997,83.23817091000092,53478.352224480004 2024-07-03,11:55:45.000,185,10999099,14005,0,1720007744,13055.588803450002,83.28046569000435,53478.40113432 2024-07-03,11:55:46.000,185,10999099,13565,0,1720007745,13055.561858209992,83.30161308000243,53478.317288879996 2024-07-03,11:55:47.000,185,10999115,14005,0,1720007746,13055.521440349992,83.32980959999986,53478.352224480004 2024-07-03,11:55:48.000,185,10999113,13885,0,1720007747,13055.534912969997,83.42849741999817,53478.33825024 2024-07-03,11:55:49.000,185,10999107,13885,0,1720007748,13055.534912969997,83.49193958999967,53478.39414720001 2024-07-03,11:55:50.000,185,10999088,14005,0,1720007749,13055.528176660002,83.54128350000246,53478.34523736001 2024-07-03,11:55:51.000,185,10999131,13725,0,1720007750,13055.548385590002,83.5694800199999,53478.38017296 2024-07-03,11:55:52.000,185,10999128,13805,0,1720007751,13055.555121899997,83.61882393000269,53478.38017296 2024-07-03,11:55:53.000,185,10999146,13845,0,1720007752,13055.534912969997,83.68931523000356,53478.40113432 2024-07-03,11:55:54.000,185,10999176,14045,0,1720007753,13055.568594520002,83.7809539200025,53478.4290828 2024-07-03,11:55:55.000,185,10999097,13525,0,1720007754,13055.582067139992,83.8161995699993,53478.40812144 2024-07-03,11:55:56.000,185,10999107,13885,0,1720007755,13055.568594520002,83.86554348000209,53478.43606992 2024-07-03,11:55:57.000,185,10999075,13685,0,1720007756,13055.609012380002,83.9289856500036,53478.40812144 2024-07-03,11:55:58.000,185,10999072,13645,0,1720007757,13055.629221310002,84.01357521000318,53478.39414720001 2024-07-03,11:55:59.000,185,10999117,13605,0,1720007758,13055.635957619997,84.06996824999806,53478.40113432 2024-07-03,11:56:00.000,185,10999119,13565,0,1720007759,13055.676375479998,84.11931216000085,53478.40812144 2024-07-03,11:56:01.000,185,10999086,13885,0,1720007760,13055.662902859993,84.18980346000171,53478.3592116 2024-07-03,11:56:02.000,185,10999138,13805,0,1720007761,13055.703320719993,84.25324563000322,53478.44305704001 2024-07-03,11:56:03.000,185,10999079,13485,0,1720007762,13055.723529649993,84.23209823999787,53478.40812144 2024-07-03,11:56:04.000,185,10999076,13725,0,1720007763,13055.757211199998,84.32373693000409,53478.41510856001 2024-07-03,11:56:05.000,185,10999072,13645,0,1720007764,13055.790892749988,84.36603171000024,53478.40113432 2024-07-03,11:56:06.000,185,10999112,13405,0,1720007765,13055.858255849998,84.41537562000303,53478.50594112 2024-07-03,11:56:07.000,185,10999104,13845,0,1720007766,13055.858255849998,84.47881779000454,53478.40812144 2024-07-03,11:56:08.000,185,10999088,13805,0,1720007767,13055.918882639999,84.54225995999877,53478.45004416 2024-07-03,11:56:09.000,185,10999129,13565,0,1720007768,13055.97277311999,84.57045648000349,53478.498954 2024-07-03,11:56:10.000,185,10999116,13805,0,1720007769,13055.979509429999,84.65504604000307,53478.50594112 2024-07-03,11:56:11.000,185,10999166,13805,0,1720007770,13056.019927289999,84.65504604000307,53478.51292824001 2024-07-03,11:56:12.000,185,10999094,13965,0,1720007771,13056.067081459994,84.74668473000202,53478.56183808001 2024-07-03,11:56:13.000,185,10999123,13965,0,1720007772,13056.147917179995,84.81717603000288,53478.5688252 2024-07-03,11:56:14.000,185,10999123,13685,0,1720007773,13056.20180766,84.8312742900016,53478.54786384 2024-07-03,11:56:15.000,185,10999087,14165,0,1720007774,13056.23548920999,84.85947080999904,53478.51292824001 2024-07-03,11:56:16.000,185,10999118,14045,0,1720007775,13056.309588619995,84.90176559000247,53478.54786384 2024-07-03,11:56:17.000,185,10999082,13965,0,1720007776,13056.33653385999,84.9793060200027,53478.5688252 2024-07-03,11:56:18.000,185,10999125,14045,0,1720007777,13056.410633269996,85.02864992999821,53478.589786560005 2024-07-03,11:56:19.000,185,10999089,13565,0,1720007778,13056.457787439991,85.077993840001,53478.6037608 2024-07-03,11:56:20.000,185,10999139,13765,0,1720007779,13056.48473268,85.09914122999908,53478.58279944001 2024-07-03,11:56:21.000,185,10999133,13885,0,1720007780,13056.538623159991,85.14143601000251,53478.687606240004 2024-07-03,11:56:22.000,185,10999100,13925,0,1720007781,13056.592513639996,85.21897644000273,53478.673632 2024-07-03,11:56:23.000,185,10999105,13805,0,1720007782,13056.612722569997,85.24012383000081,53478.652670639996 2024-07-03,11:56:24.000,185,10999124,13765,0,1720007783,13056.693558289997,85.31766426000104,53478.69459336 2024-07-03,11:56:25.000,185,10999057,13885,0,1720007784,13056.760921389992,85.34586077999847,53478.68061912001 2024-07-03,11:56:26.000,185,10999113,13925,0,1720007785,13056.787866630002,85.35995904000447,53478.72254184 2024-07-03,11:56:27.000,185,10999154,13725,0,1720007786,13056.835020799997,85.43045033999806,53478.673632 2024-07-03,11:56:28.000,185,10999113,13645,0,1720007787,13056.915856519998,85.52208903000428,53478.79940016001 2024-07-03,11:56:29.000,185,10999067,14285,0,1720007788,13056.922592829993,85.56438381000044,53478.79241304 2024-07-03,11:56:30.000,185,10999080,13965,0,1720007789,13056.963010689993,85.57848206999915,53478.72952896001 2024-07-03,11:56:31.000,185,10999123,13965,0,1720007790,13057.023637479993,85.64192424000066,53478.7435032 2024-07-03,11:56:32.000,185,10999139,13725,0,1720007791,13057.077527959998,85.65602249999938,53478.8133744 2024-07-03,11:56:33.000,185,10999081,14165,0,1720007792,13057.124682129994,85.74061205999897,53478.84132288 2024-07-03,11:56:34.000,185,10999127,14005,0,1720007793,13057.165099989994,85.72651380000025,53478.89023272 2024-07-03,11:56:35.000,185,10999076,13765,0,1720007794,13057.165099989994,85.76175945000432,53478.925168320005 2024-07-03,11:56:36.000,185,10999069,13845,0,1720007795,13057.25940833,85.80405423000047,53478.91119408 2024-07-03,11:56:37.000,185,10999072,14205,0,1720007796,13057.239199399999,85.81110335999983,53478.86927136001 2024-07-03,11:56:38.000,185,10999079,13965,0,1720007797,13057.239199399999,85.83225074999791,53478.94612968001 2024-07-03,11:56:39.000,185,10999137,14085,0,1720007798,13057.306562499994,85.86044727000262,53478.94612968001 2024-07-03,11:56:40.000,185,10999095,13725,0,1720007799,13057.33350773999,85.93093857000349,53478.96010392 2024-07-03,11:56:41.000,185,10999119,13805,0,1720007800,13057.346980359995,85.91684031000477,53478.93914256 2024-07-03,11:56:42.000,185,10999085,14285,0,1720007801,13057.32003512,85.92388944000413,53478.93914256 2024-07-03,11:56:43.000,185,10999130,14085,0,1720007802,13057.37392559999,85.95208596000157,53479.02997512 2024-07-03,11:56:44.000,185,10999093,14085,0,1720007803,13057.387398219995,85.95208596000157,53479.043949360006 2024-07-03,11:56:45.000,185,10999104,14005,0,1720007804,13057.40087084,85.95208596000157,53479.071897840004 2024-07-03,11:56:46.000,185,10999057,13965,0,1720007805,13057.407607149995,85.95913509000093,53479.05093648 2024-07-03,11:56:47.000,185,10999126,13845,0,1720007806,13057.36045298,85.89569291999942,53479.0579236 2024-07-03,11:56:48.000,185,10999113,13685,0,1720007807,13057.39413452999,85.90979117999814,53479.1277948 2024-07-03,11:56:49.000,185,10999128,13645,0,1720007808,13057.43455238999,85.89569291999942,53479.13478192001 2024-07-03,11:56:50.000,185,10999090,13685,0,1720007809,13057.40087084,85.92388944000413,53479.141769040005 2024-07-03,11:56:51.000,185,10999102,13965,0,1720007810,13057.39413452999,85.87454553000134,53479.12080768 2024-07-03,11:56:52.000,185,10999105,13885,0,1720007811,13057.39413452999,85.86749640000198,53479.20465312001 2024-07-03,11:56:53.000,185,10999109,13765,0,1720007812,13057.37392559999,85.83225074999791,53479.18369176001 2024-07-03,11:56:54.000,185,10999100,13885,0,1720007813,13057.38066191,85.80405423000047,53479.18369176001 2024-07-03,11:56:55.000,185,10999118,14085,0,1720007814,13057.35371666999,85.76880858000368,53479.16971752 2024-07-03,11:56:56.000,185,10999090,14165,0,1720007815,13057.36045298,85.74766118999833,53479.20465312001 2024-07-03,11:56:57.000,185,10999130,13565,0,1720007816,13057.326771429995,85.73356292999961,53479.16971752 2024-07-03,11:56:58.000,185,10999130,14445,0,1720007817,13057.37392559999,85.6842190200041,53479.14875616 2024-07-03,11:56:59.000,185,10999091,13565,0,1720007818,13057.286353569994,85.67716989000473,53479.18369176001 2024-07-03,11:57:00.000,185,10999107,13885,0,1720007819,13057.33350773999,85.6348751100013,53479.2675372 2024-07-03,11:57:01.000,185,10999111,14085,0,1720007820,13057.33350773999,85.59258032999787,53479.32343416 2024-07-03,11:57:02.000,185,10999130,14005,0,1720007821,13057.34024405,85.56438381000044,53479.2675372 2024-07-03,11:57:03.000,185,10999092,13885,0,1720007822,13057.31329880999,85.52913816000364,53479.27452432 2024-07-03,11:57:04.000,185,10999083,13965,0,1720007823,13057.306562499994,85.44454860000405,53479.260550080005 2024-07-03,11:57:05.000,185,10999109,13765,0,1720007824,13057.29982619,85.4234012099987,53479.25356296001 2024-07-03,11:57:06.000,185,10999110,14045,0,1720007825,13057.25940833,85.37405730000319,53479.260550080005 2024-07-03,11:57:07.000,185,10999100,13885,0,1720007826,13057.25940833,85.34586077999847,53479.22561448 2024-07-03,11:57:08.000,185,10999156,13925,0,1720007827,13057.239199399999,85.31061513000168,53479.2675372 2024-07-03,11:57:09.000,185,10999085,14325,0,1720007828,13057.245935709994,85.24012383000081,53479.309459920005 2024-07-03,11:57:10.000,185,10999090,13845,0,1720007829,13057.19204522999,85.24012383000081,53479.2675372 2024-07-03,11:57:11.000,185,10999090,13925,0,1720007830,13057.19204522999,85.18373078999866,53479.25356296001 2024-07-03,11:57:12.000,185,10999122,13925,0,1720007831,13057.178572609999,85.13438688000315,53479.29548568 2024-07-03,11:57:13.000,185,10999095,14445,0,1720007832,13057.138154749999,85.077993840001,53479.24657584 2024-07-03,11:57:14.000,185,10999110,13765,0,1720007833,13057.111209509989,85.0427481900042,53479.20465312001 2024-07-03,11:57:15.000,185,10999139,14125,0,1720007834,13057.091000579989,84.99340428000141,53479.22561448 2024-07-03,11:57:16.000,185,10999126,13805,0,1720007835,13057.104473199994,84.93701123999926,53479.18369176001 2024-07-03,11:57:17.000,185,10999118,14085,0,1720007836,13057.057319029998,84.90176559000247,53479.141769040005 2024-07-03,11:57:18.000,185,10999133,13725,0,1720007837,13057.064055339994,84.88766733000375,53479.239588720004 2024-07-03,11:57:19.000,185,10999105,13845,0,1720007838,13057.023637479993,84.88061820000439,53479.190678880004 2024-07-03,11:57:20.000,185,10999077,13645,0,1720007839,13057.037110099998,84.80307777000417,53479.190678880004 2024-07-03,11:57:21.000,185,10999107,13845,0,1720007840,13056.936065449998,84.7678321200001,53479.11382056001 2024-07-03,11:57:22.000,185,10999079,14205,0,1720007841,13056.996692239998,84.72553734000394,53479.16971752 2024-07-03,11:57:23.000,185,10999108,13685,0,1720007842,13056.956274379998,84.71143907999794,53479.1277948 2024-07-03,11:57:24.000,185,10999073,13725,0,1720007843,13056.949538069988,84.63389864999772,53479.1277948 2024-07-03,11:57:25.000,185,10999142,14045,0,1720007844,13056.915856519998,84.63389864999772,53479.092859200005 2024-07-03,11:57:26.000,185,10999083,13885,0,1720007845,13056.895647589998,84.60570213000028,53479.12080768 2024-07-03,11:57:27.000,185,10999089,14085,0,1720007846,13056.902383899993,84.54930908999813,53479.03696224001 2024-07-03,11:57:28.000,185,10999143,13845,0,1720007847,13056.902383899993,84.55635822000477,53479.06491072001 2024-07-03,11:57:29.000,185,10999076,14405,0,1720007848,13056.949538069988,84.4858669200039,53479.0579236 2024-07-03,11:57:30.000,185,10999105,13445,0,1720007849,13056.922592829993,84.49291605000326,53479.01600088001 2024-07-03,11:57:31.000,185,10999116,13725,0,1720007850,13056.895647589998,84.46471952999855,53479.043949360006 2024-07-03,11:57:32.000,185,10999059,13925,0,1720007851,13056.895647589998,84.4717686599979,53479.05093648 2024-07-03,11:57:33.000,185,10999136,14125,0,1720007852,13056.902383899993,84.42947388000175,53479.03696224001 2024-07-03,11:57:34.000,185,10999088,13925,0,1720007853,13056.888911280003,84.41537562000303,53479.043949360006 2024-07-03,11:57:35.000,185,10999111,14165,0,1720007854,13056.909120210003,84.38012996999896,53478.96709104001 2024-07-03,11:57:36.000,185,10999095,13565,0,1720007855,13056.861966039993,84.38717909999832,53479.00202664 2024-07-03,11:57:37.000,185,10999110,14005,0,1720007856,13056.882174969993,84.38012996999896,53479.00202664 2024-07-03,11:57:38.000,185,10999156,13805,0,1720007857,13056.868702350002,84.41537562000303,53479.00202664 2024-07-03,11:57:39.000,185,10999116,14005,0,1720007858,13056.909120210003,84.43652301000111,53479.01600088001 2024-07-03,11:57:40.000,185,10999115,13725,0,1720007859,13056.895647589998,84.42242475000239,53479.01600088001 2024-07-03,11:57:41.000,185,10999142,14045,0,1720007860,13056.868702350002,84.42947388000175,53479.022988000004 2024-07-03,11:57:42.000,185,10999109,14205,0,1720007861,13056.868702350002,84.43652301000111,53478.974078160005 2024-07-03,11:57:43.000,185,10999099,13925,0,1720007862,13056.895647589998,84.42242475000239,53479.00202664 2024-07-03,11:57:44.000,185,10999092,13845,0,1720007863,13056.915856519998,84.46471952999855,53479.06491072001 2024-07-03,11:57:45.000,185,10999105,14125,0,1720007864,13056.909120210003,84.4717686599979,53479.00202664 2024-07-03,11:57:46.000,185,10999089,13765,0,1720007865,13056.868702350002,84.46471952999855,53478.974078160005 2024-07-03,11:57:47.000,185,10999061,13485,0,1720007866,13056.868702350002,84.49996518000262,53478.89721984001 2024-07-03,11:57:48.000,185,10999143,13725,0,1720007867,13056.882174969993,84.52816170000006,53478.96709104001 2024-07-03,11:57:49.000,185,10999093,14485,0,1720007868,13056.915856519998,84.56340735000413,53479.00202664 2024-07-03,11:57:50.000,185,10999082,14405,0,1720007869,13056.949538069988,84.55635822000477,53478.9880524 2024-07-03,11:57:51.000,185,10999124,13805,0,1720007870,13056.915856519998,84.55635822000477,53478.98106528 2024-07-03,11:57:52.000,185,10999116,13925,0,1720007871,13056.929329139988,84.56340735000413,53478.9880524 2024-07-03,11:57:53.000,185,10999068,13725,0,1720007872,13056.989955929988,84.61275125999964,53478.99503952001 2024-07-03,11:57:54.000,185,10999091,14125,0,1720007873,13056.996692239998,84.60570213000028,53479.01600088001 2024-07-03,11:57:55.000,185,10999103,14445,0,1720007874,13057.016901169998,84.64094778000435,53478.98106528 2024-07-03,11:57:56.000,185,10999126,14125,0,1720007875,13057.030373789989,84.64094778000435,53478.974078160005 2024-07-03,11:57:57.000,185,10999114,14165,0,1720007876,13057.023637479993,84.69734081999923,53478.99503952001 2024-07-03,11:57:58.000,185,10999131,14045,0,1720007877,13057.091000579989,84.69734081999923,53478.9531168 2024-07-03,11:57:59.000,185,10999145,14165,0,1720007878,13057.117945819999,84.69029168999987,53478.96709104001 2024-07-03,11:58:00.000,185,10999102,14165,0,1720007879,13057.158363679999,84.73963560000266,53478.974078160005 2024-07-03,11:58:01.000,185,10999132,13845,0,1720007880,13057.19204522999,84.74668473000202,53479.022988000004 2024-07-03,11:58:02.000,185,10999118,14045,0,1720007881,13057.218990469999,84.73963560000266,53478.98106528 2024-07-03,11:58:03.000,185,10999132,13725,0,1720007882,13057.245935709994,84.7960286400048,53479.00901376 2024-07-03,11:58:04.000,185,10999122,13845,0,1720007883,13057.25267201999,84.84537255000032,53479.00202664 2024-07-03,11:58:05.000,185,10999118,14085,0,1720007884,13057.306562499994,84.85947080999904,53478.96709104001 2024-07-03,11:58:06.000,185,10999156,13805,0,1720007885,13057.34024405,84.85947080999904,53479.02997512 2024-07-03,11:58:07.000,185,10999111,14045,0,1720007886,13057.346980359995,84.8665199399984,53478.96010392 2024-07-03,11:58:08.000,185,10999122,13925,0,1720007887,13057.41434345999,84.90881472000183,53479.02997512 2024-07-03,11:58:09.000,185,10999112,13685,0,1720007888,13057.43455238999,84.90176559000247,53479.01600088001 2024-07-03,11:58:10.000,185,10999094,13645,0,1720007889,13057.528860729995,84.95110949999798,53479.043949360006 2024-07-03,11:58:11.000,185,10999148,14245,0,1720007890,13057.528860729995,84.95815863000462,53479.00901376 2024-07-03,11:58:12.000,185,10999131,14205,0,1720007891,13057.61643275999,84.99340428000141,53479.07888496 2024-07-03,11:58:13.000,185,10999067,13685,0,1720007892,13057.656850619991,85.04979732000356,53479.10683344 2024-07-03,11:58:14.000,185,10999099,13965,0,1720007893,13057.656850619991,85.08504297000036,53479.10683344 2024-07-03,11:58:15.000,185,10999104,14405,0,1720007894,13057.710741099996,85.08504297000036,53479.08587208001 2024-07-03,11:58:16.000,185,10999122,14005,0,1720007895,13057.730950029996,85.09209209999972,53479.141769040005 2024-07-03,11:58:17.000,185,10999106,14165,0,1720007896,13057.751158959996,85.14143601000251,53479.12080768 2024-07-03,11:58:18.000,185,10999104,13645,0,1720007897,13057.838730989992,85.15553427000123,53479.141769040005 2024-07-03,11:58:19.000,185,10999060,13925,0,1720007898,13057.811785749996,85.19077991999802,53479.141769040005 2024-07-03,11:58:20.000,185,10999100,14045,0,1720007899,13057.872412539997,85.24012383000081,53479.15574328 2024-07-03,11:58:21.000,185,10999060,13925,0,1720007900,13057.919566709992,85.25422208999953,53479.09984632 2024-07-03,11:58:22.000,185,10999079,13565,0,1720007901,13057.953248259997,85.3247133900004,53479.18369176001 2024-07-03,11:58:23.000,185,10999144,13445,0,1720007902,13058.000402429992,85.31061513000168,53479.18369176001 2024-07-03,11:58:24.000,185,10999109,14045,0,1720007903,13057.993666119997,85.37405730000319,53479.20465312001 2024-07-03,11:58:25.000,185,10999120,14405,0,1720007904,13058.034083979997,85.3881555600019,53479.24657584 2024-07-03,11:58:26.000,185,10999141,13925,0,1720007905,13058.054292909997,85.40225382000062,53479.2675372 2024-07-03,11:58:27.000,185,10999137,13965,0,1720007906,13058.027347670002,85.4234012099987,53479.260550080005 2024-07-03,11:58:28.000,185,10999137,13725,0,1720007907,13058.040820289993,85.45159773000341,53479.239588720004 2024-07-03,11:58:29.000,185,10999101,13645,0,1720007908,13058.094710769998,85.48684338000021,53479.2675372 2024-07-03,11:58:30.000,185,10999045,13925,0,1720007909,13058.087974460002,85.50799076999829,53479.32343416 2024-07-03,11:58:31.000,185,10999117,13885,0,1720007910,13058.081238149993,85.51503989999765,53479.3374084 2024-07-03,11:58:32.000,185,10999126,13645,0,1720007911,13058.067765530002,85.55028555000172,53479.309459920005 2024-07-03,11:58:33.000,185,10999133,13965,0,1720007912,13058.081238149993,85.5714329399998,53479.34439552 2024-07-03,11:58:34.000,185,10999102,13765,0,1720007913,13058.141864939993,85.5714329399998,53479.407279600004 2024-07-03,11:58:35.000,185,10999131,13885,0,1720007914,13058.108183390003,85.62782598000194,53479.44920232001 2024-07-03,11:58:36.000,185,10999106,13885,0,1720007915,13058.135128629998,85.64897337000002,53479.44920232001 2024-07-03,11:58:37.000,185,10999098,13845,0,1720007916,13058.121656009993,85.67716989000473,53479.407279600004 2024-07-03,11:58:38.000,185,10999132,13565,0,1720007917,13058.135128629998,85.69126815000345,53479.4422152 2024-07-03,11:58:39.000,185,10999084,13845,0,1720007918,13058.121656009993,85.69831728000281,53479.477150800005 2024-07-03,11:58:40.000,185,10999071,13765,0,1720007919,13058.114919699998,85.71946467000089,53479.4422152 2024-07-03,11:58:41.000,185,10999090,13805,0,1720007920,13058.087974460002,85.74061205999897,53479.44920232001 2024-07-03,11:58:42.000,185,10999084,14085,0,1720007921,13058.087974460002,85.74766118999833,53479.49811216001 2024-07-03,11:58:43.000,185,10999090,13445,0,1720007922,13058.087974460002,85.75471031999768,53479.49112504 2024-07-03,11:58:44.000,185,10999096,13845,0,1720007923,13058.087974460002,85.74766118999833,53479.44920232001 2024-07-03,11:58:45.000,185,10999121,13885,0,1720007924,13058.087974460002,85.79700510000112,53479.49811216001 2024-07-03,11:58:46.000,185,10999088,14245,0,1720007925,13058.114919699998,85.81110335999983,53479.53304776 2024-07-03,11:58:47.000,185,10999130,13685,0,1720007926,13058.061029219993,85.80405423000047,53479.51907352001 2024-07-03,11:58:48.000,185,10999120,13765,0,1720007927,13058.054292909997,85.78995597000176,53479.51907352001 2024-07-03,11:58:49.000,185,10999108,13765,0,1720007928,13058.040820289993,85.83225074999791,53479.56099624 2024-07-03,11:58:50.000,185,10999085,14045,0,1720007929,13058.061029219993,85.83929988000455,53479.54003488001 2024-07-03,11:58:51.000,185,10999098,13845,0,1720007930,13058.007138740002,85.81110335999983,53479.55400912 2024-07-03,11:58:52.000,185,10999093,14205,0,1720007931,13058.027347670002,85.83929988000455,53479.53304776 2024-07-03,11:58:53.000,185,10999075,13885,0,1720007932,13058.000402429992,85.87454553000134,53479.55400912 2024-07-03,11:58:54.000,185,10999073,14205,0,1720007933,13057.980193499992,85.85339814000326,53479.53304776 2024-07-03,11:58:55.000,185,10999108,13605,0,1720007934,13057.966720880002,85.8815946600007,53479.547022000006 2024-07-03,11:58:56.000,185,10999035,14005,0,1720007935,13057.953248259997,85.89569291999942,53479.48413792 2024-07-03,11:58:57.000,185,10999083,14165,0,1720007936,13057.879148849992,85.81110335999983,53479.477150800005 2024-07-03,11:58:58.000,185,10999103,14045,0,1720007937,13057.899357779992,85.8463490100039,53479.47016368001 2024-07-03,11:58:59.000,185,10999111,13805,0,1720007938,13057.879148849992,85.80405423000047,53479.44920232001 2024-07-03,11:59:00.000,185,10999112,13565,0,1720007939,13057.865676230002,85.81815248999919,53479.45618944 2024-07-03,11:59:01.000,185,10999131,13965,0,1720007940,13057.838730989992,85.78995597000176,53479.49112504 2024-07-03,11:59:02.000,185,10999089,14365,0,1720007941,13057.831994679997,85.7829068400024,53479.4422152 2024-07-03,11:59:03.000,185,10999082,14005,0,1720007942,13057.805049440001,85.79700510000112,53479.44920232001 2024-07-03,11:59:04.000,185,10999114,13885,0,1720007943,13057.784840510001,85.80405423000047,53479.477150800005 2024-07-03,11:59:05.000,185,10999081,13645,0,1720007944,13057.798313129992,85.77585771000304,53479.50509928 2024-07-03,11:59:06.000,185,10999138,13685,0,1720007945,13057.798313129992,85.76175945000432,53479.50509928 2024-07-03,11:59:07.000,185,10999074,13645,0,1720007946,13057.737686339991,85.76880858000368,53479.48413792 2024-07-03,11:59:08.000,185,10999147,13925,0,1720007947,13057.737686339991,85.76175945000432,53479.41426672 2024-07-03,11:59:09.000,185,10999121,13925,0,1720007948,13057.717477409991,85.71946467000089,53479.41426672 2024-07-03,11:59:10.000,185,10999095,14045,0,1720007949,13057.697268479991,85.72651380000025,53479.41426672 2024-07-03,11:59:11.000,185,10999113,14005,0,1720007950,13057.656850619991,85.69831728000281,53479.39330536 2024-07-03,11:59:12.000,185,10999088,13525,0,1720007951,13057.643378,85.71946467000089,53479.39330536 2024-07-03,11:59:13.000,185,10999046,13885,0,1720007952,13057.650114309996,85.71946467000089,53479.37234400001 2024-07-03,11:59:14.000,185,10999119,14325,0,1720007953,13057.636641689991,85.71946467000089,53479.41426672 2024-07-03,11:59:15.000,185,10999076,14245,0,1720007954,13057.656850619991,85.67716989000473,53479.37234400001 2024-07-03,11:59:16.000,185,10999096,13725,0,1720007955,13057.636641689991,85.69831728000281,53479.43522808 2024-07-03,11:59:17.000,185,10999108,13925,0,1720007956,13057.59622382999,85.71241554000153,53479.34439552 2024-07-03,11:59:18.000,185,10999098,14085,0,1720007957,13057.58275121,85.69126815000345,53479.3374084 2024-07-03,11:59:19.000,185,10999093,13685,0,1720007958,13057.55580596999,85.66307162999874,53479.35138264001 2024-07-03,11:59:20.000,185,10999100,13805,0,1720007959,13057.549069659995,85.66307162999874,53479.31644704 2024-07-03,11:59:21.000,185,10999096,14005,0,1720007960,13057.54233335,85.66307162999874,53479.32343416 2024-07-03,11:59:22.000,185,10999094,13765,0,1720007961,13057.56254228,85.67716989000473,53479.358369760004 2024-07-03,11:59:23.000,185,10999119,13845,0,1720007962,13057.528860729995,85.69126815000345,53479.33042128001 2024-07-03,11:59:24.000,185,10999111,13685,0,1720007963,13057.51538810999,85.6842190200041,53479.309459920005 2024-07-03,11:59:25.000,185,10999062,14205,0,1720007964,13057.51538810999,85.69831728000281,53479.30247280001 2024-07-03,11:59:26.000,185,10999103,14045,0,1720007965,13057.47497024999,85.73356292999961,53479.2675372 2024-07-03,11:59:27.000,185,10999070,13925,0,1720007966,13057.448025009995,85.6842190200041,53479.197666 2024-07-03,11:59:28.000,185,10999067,13965,0,1720007967,13057.46149763,85.70536641000217,53479.239588720004 2024-07-03,11:59:29.000,185,10999134,14405,0,1720007968,13057.43455238999,85.67716989000473,53479.23260160001 2024-07-03,11:59:30.000,185,10999063,13365,0,1720007969,13057.448025009995,85.69126815000345,53479.28849856 2024-07-03,11:59:31.000,185,10999090,14165,0,1720007970,13057.42107977,85.66307162999874,53479.25356296001 2024-07-03,11:59:32.000,185,10999056,13845,0,1720007971,13057.41434345999,85.69126815000345,53479.23260160001 2024-07-03,11:59:33.000,185,10999038,14005,0,1720007972,13057.41434345999,85.70536641000217,53479.260550080005 2024-07-03,11:59:34.000,185,10999114,14085,0,1720007973,13057.387398219995,85.71241554000153,53479.23260160001 2024-07-03,11:59:35.000,185,10999035,14005,0,1720007974,13057.35371666999,85.71946467000089,53479.21862736 2024-07-03,11:59:36.000,185,10999104,13765,0,1720007975,13057.35371666999,85.73356292999961,53479.211640240006 2024-07-03,11:59:37.000,185,10999071,14365,0,1720007976,13057.31329880999,85.70536641000217,53479.22561448 2024-07-03,11:59:38.000,185,10999116,13725,0,1720007977,13057.29982619,85.6701207599981,53479.197666 2024-07-03,11:59:39.000,185,10999094,13845,0,1720007978,13057.27961726,85.71241554000153,53479.22561448 2024-07-03,11:59:40.000,185,10999091,13845,0,1720007979,13057.286353569994,85.72651380000025,53479.16273040001 2024-07-03,11:59:41.000,185,10999089,13885,0,1720007980,13057.25940833,85.71241554000153,53479.16971752 2024-07-03,11:59:42.000,185,10999116,14045,0,1720007981,13057.266144639994,85.67716989000473,53479.14875616 2024-07-03,11:59:43.000,185,10999160,14285,0,1720007982,13057.245935709994,85.69831728000281,53479.16273040001 2024-07-03,11:59:44.000,185,10999128,13765,0,1720007983,13057.245935709994,85.69831728000281,53479.141769040005 2024-07-03,11:59:45.000,185,10999129,13925,0,1720007984,13057.21225415999,85.67716989000473,53479.13478192001 2024-07-03,11:59:46.000,185,10999093,13885,0,1720007985,13057.185308919994,85.6842190200041,53479.092859200005 2024-07-03,11:59:47.000,185,10999125,14245,0,1720007986,13057.205517849994,85.6701207599981,53479.13478192001 2024-07-03,11:59:48.000,185,10999132,13925,0,1720007987,13057.21225415999,85.67716989000473,53479.09984632 2024-07-03,11:59:49.000,185,10999112,13885,0,1720007988,13057.198781539999,85.64897337000002,53479.11382056001 2024-07-03,11:59:50.000,185,10999094,14285,0,1720007989,13057.205517849994,85.64192424000066,53479.043949360006 2024-07-03,11:59:51.000,185,10999100,14005,0,1720007990,13057.185308919994,85.60667859000387,53479.03696224001 2024-07-03,11:59:52.000,185,10999098,14325,0,1720007991,13057.185308919994,85.59962946000451,53479.12080768 2024-07-03,11:59:53.000,185,10999104,13965,0,1720007992,13057.144891059994,85.59258032999787,53479.02997512 2024-07-03,11:59:54.000,185,10999109,13925,0,1720007993,13057.131418439989,85.55733468000108,53479.03696224001 2024-07-03,11:59:55.000,185,10999102,13365,0,1720007994,13057.158363679999,85.52913816000364,53479.07888496 2024-07-03,11:59:56.000,185,10999157,13885,0,1720007995,13057.165099989994,85.54323642000236,53479.03696224001 2024-07-03,11:59:57.000,185,10999147,13565,0,1720007996,13057.124682129994,85.51503989999765,53479.00901376 2024-07-03,11:59:58.000,185,10999146,14125,0,1720007997,13057.124682129994,85.52208903000428,53478.96709104001 2024-07-03,11:59:59.000,185,10999116,13965,0,1720007998,13057.097736889998,85.51503989999765,53478.98106528 2024-07-03,12:00:00.000,185,10999109,13525,0,1720007999,13057.104473199994,85.50094163999893,53478.99503952001 2024-07-03,12:00:01.000,185,10999111,13565,0,1720008000,13057.111209509989,85.47274512000149,53478.96709104001 2024-07-03,12:00:02.000,185,10999142,13565,0,1720008001,13057.104473199994,85.46569599000213,53478.96010392 2024-07-03,12:00:03.000,185,10999103,14205,0,1720008002,13057.064055339994,85.47274512000149,53478.93215544 2024-07-03,12:00:04.000,185,10999096,13925,0,1720008003,13057.070791649989,85.44454860000405,53478.93215544 2024-07-03,12:00:05.000,185,10999130,13885,0,1720008004,13057.057319029998,85.40225382000062,53478.93914256 2024-07-03,12:00:06.000,185,10999080,13685,0,1720008005,13057.070791649989,85.3881555600019,53478.93215544 2024-07-03,12:00:07.000,185,10999096,14245,0,1720008006,13056.996692239998,85.35995904000447,53478.855297120004 2024-07-03,12:00:08.000,185,10999118,14045,0,1720008007,13057.037110099998,85.37405730000319,53478.974078160005 2024-07-03,12:00:09.000,185,10999099,13685,0,1720008008,13057.037110099998,85.37405730000319,53478.96010392 2024-07-03,12:00:10.000,185,10999128,13765,0,1720008009,13057.010164859988,85.31766426000104,53478.91119408 2024-07-03,12:00:11.000,185,10999118,13885,0,1720008010,13057.016901169998,85.33176251999976,53478.91818120001 2024-07-03,12:00:12.000,185,10999123,14125,0,1720008011,13056.996692239998,85.31061513000168,53478.86927136001 2024-07-03,12:00:13.000,185,10999108,13765,0,1720008012,13056.989955929988,85.31766426000104,53478.86927136001 2024-07-03,12:00:14.000,185,10999106,14005,0,1720008013,13056.963010689993,85.29651687000296,53478.93215544 2024-07-03,12:00:15.000,185,10999086,13645,0,1720008014,13056.922592829993,85.28241861000424,53478.86927136001 2024-07-03,12:00:16.000,185,10999103,14485,0,1720008015,13056.936065449998,85.24012383000081,53478.82734864001 2024-07-03,12:00:17.000,185,10999059,13725,0,1720008016,13056.942801759993,85.23307470000145,53478.78542592 2024-07-03,12:00:18.000,185,10999077,13845,0,1720008017,13056.909120210003,85.20487818000402,53478.79241304 2024-07-03,12:00:19.000,185,10999098,13725,0,1720008018,13056.882174969993,85.27536948000488,53478.78542592 2024-07-03,12:00:20.000,185,10999112,13925,0,1720008019,13056.855229729998,85.23307470000145,53478.806387280005 2024-07-03,12:00:21.000,185,10999094,14125,0,1720008020,13056.868702350002,85.23307470000145,53478.806387280005 2024-07-03,12:00:22.000,185,10999058,13725,0,1720008021,13056.861966039993,85.24717296000017,53478.77843880001 2024-07-03,12:00:23.000,185,10999084,13925,0,1720008022,13056.848493420002,85.24012383000081,53478.84132288 2024-07-03,12:00:24.000,185,10999023,13685,0,1720008023,13056.794602939997,85.21192731000338,53478.79940016001 2024-07-03,12:00:25.000,185,10999083,13965,0,1720008024,13056.754185079997,85.19782905000466,53478.78542592 2024-07-03,12:00:26.000,185,10999070,13525,0,1720008025,13056.740712459992,85.16258340000059,53478.77145168 2024-07-03,12:00:27.000,185,10999031,13685,0,1720008026,13056.707030910002,85.21897644000273,53478.77145168 2024-07-03,12:00:28.000,185,10999088,13805,0,1720008027,13056.740712459992,85.2260255700021,53478.83433576 2024-07-03,12:00:29.000,185,10999070,13565,0,1720008028,13056.713767219997,85.20487818000402,53478.79241304 2024-07-03,12:00:30.000,185,10999121,13605,0,1720008029,13056.693558289997,85.18373078999866,53478.78542592 2024-07-03,12:00:31.000,185,10999053,14205,0,1720008030,13056.639667809992,85.19782905000466,53478.7435032 2024-07-03,12:00:32.000,185,10999084,13925,0,1720008031,13056.632931499997,85.19077991999802,53478.72952896001 2024-07-03,12:00:33.000,185,10999082,14485,0,1720008032,13056.572304709996,85.16258340000059,53478.6037608 2024-07-03,12:00:34.000,185,10999104,14365,0,1720008033,13056.538623159991,85.20487818000402,53478.708567600006 2024-07-03,12:00:35.000,185,10999071,14365,0,1720008034,13056.511677919996,85.19077991999802,53478.708567600006 2024-07-03,12:00:36.000,185,10999103,13725,0,1720008035,13056.504941610001,85.24012383000081,53478.69459336 2024-07-03,12:00:37.000,185,10999082,14085,0,1720008036,13056.437578509991,85.24717296000017,53478.64568352 2024-07-03,12:00:38.000,185,10999145,14365,0,1720008037,13056.457787439991,85.23307470000145,53478.68061912001 2024-07-03,12:00:39.000,185,10999072,14205,0,1720008038,13056.44431482,85.26832034999825,53478.638696400005 2024-07-03,12:00:40.000,185,10999129,14005,0,1720008039,13056.437578509991,85.23307470000145,53478.66664488 2024-07-03,12:00:41.000,185,10999081,14205,0,1720008040,13056.38368803,85.2894677400036,53478.652670639996 2024-07-03,12:00:42.000,185,10999098,13925,0,1720008041,13056.37695171999,85.2894677400036,53478.64568352 2024-07-03,12:00:43.000,185,10999097,14085,0,1720008042,13056.370215409996,85.30356600000232,53478.638696400005 2024-07-03,12:00:44.000,185,10999122,14205,0,1720008043,13056.35674278999,85.33176251999976,53478.64568352 2024-07-03,12:00:45.000,185,10999095,14165,0,1720008044,13056.31632492999,85.33881164999912,53478.589786560005 2024-07-03,12:00:46.000,185,10999055,14205,0,1720008045,13056.27590706999,85.3247133900004,53478.57581232 2024-07-03,12:00:47.000,185,10999081,14725,0,1720008046,13056.269170759995,85.37405730000319,53478.57581232 2024-07-03,12:00:48.000,185,10999053,14245,0,1720008047,13056.248961829995,85.40225382000062,53478.589786560005 2024-07-03,12:00:49.000,185,10999051,13965,0,1720008048,13056.228752899995,85.39520469000126,53478.5688252 2024-07-03,12:00:50.000,185,10999100,14405,0,1720008049,13056.208543969995,85.44454860000405,53478.589786560005 2024-07-03,12:00:51.000,185,10999088,13805,0,1720008050,13056.1613898,85.46569599000213,53478.56183808001 2024-07-03,12:00:52.000,185,10999075,14205,0,1720008051,13056.127708249995,85.47274512000149,53478.53388960001 2024-07-03,12:00:53.000,185,10999089,14205,0,1720008052,13056.087290389994,85.50094163999893,53478.55485096 2024-07-03,12:00:54.000,185,10999123,13925,0,1720008053,13056.05360883999,85.50094163999893,53478.54786384 2024-07-03,12:00:55.000,185,10999094,14325,0,1720008054,13056.046872529994,85.52208903000428,53478.52690248 2024-07-03,12:00:56.000,185,10999149,14085,0,1720008055,13056.019927289999,85.5714329399998,53478.54786384 2024-07-03,12:00:57.000,185,10999077,14045,0,1720008056,13056.006454669994,85.60667859000387,53478.56183808001 2024-07-03,12:00:58.000,185,10999106,13765,0,1720008057,13055.99298204999,85.64897337000002,53478.519915360004 2024-07-03,12:00:59.000,185,10999057,14605,0,1720008058,13055.959300499999,85.69126815000345,53478.45703128 2024-07-03,12:01:00.000,185,10999145,13925,0,1720008059,13055.939091569999,85.6701207599981,53478.50594112 2024-07-03,12:01:01.000,185,10999101,14045,0,1720008060,13055.952564189989,85.70536641000217,53478.44305704001 2024-07-03,12:01:02.000,185,10999050,14565,0,1720008061,13055.905410019994,85.73356292999961,53478.40812144 2024-07-03,12:01:03.000,185,10999079,14405,0,1720008062,13055.898673709999,85.76175945000432,53478.40113432 2024-07-03,12:01:04.000,185,10999085,14045,0,1720008063,13055.918882639999,85.76880858000368,53478.50594112 2024-07-03,12:01:05.000,185,10999126,14285,0,1720008064,13055.905410019994,85.76880858000368,53478.45703128 2024-07-03,12:01:06.000,185,10999103,14045,0,1720008065,13055.864992159994,85.76175945000432,53478.4290828 2024-07-03,12:01:07.000,185,10999116,14165,0,1720008066,13055.844783229993,85.76880858000368,53478.44305704001 2024-07-03,12:01:08.000,185,10999085,13845,0,1720008067,13055.824574299993,85.7829068400024,53478.44305704001 2024-07-03,12:01:09.000,185,10999089,13925,0,1720008068,13055.838046919998,85.76880858000368,53478.41510856001 2024-07-03,12:01:10.000,185,10999076,13925,0,1720008069,13055.777420129998,85.77585771000304,53478.36619872001 2024-07-03,12:01:11.000,185,10999084,14245,0,1720008070,13055.797629059998,85.79700510000112,53478.40113432 2024-07-03,12:01:12.000,185,10999073,13805,0,1720008071,13055.757211199998,85.76880858000368,53478.40812144 2024-07-03,12:01:13.000,185,10999087,13725,0,1720008072,13055.770683819988,85.76880858000368,53478.40113432 2024-07-03,12:01:14.000,185,10999113,14165,0,1720008073,13055.757211199998,85.78995597000176,53478.38017296 2024-07-03,12:01:15.000,185,10999068,14325,0,1720008074,13055.716793339998,85.77585771000304,53478.32427600001 2024-07-03,12:01:16.000,185,10999058,13925,0,1720008075,13055.703320719993,85.79700510000112,53478.29632752001 2024-07-03,12:01:17.000,185,10999125,13765,0,1720008076,13055.703320719993,85.78995597000176,53478.36619872001 2024-07-03,12:01:18.000,185,10999164,13845,0,1720008077,13055.716793339998,85.79700510000112,53478.317288879996 2024-07-03,12:01:19.000,185,10999117,14405,0,1720008078,13055.676375479998,85.7829068400024,53478.26139192 2024-07-03,12:01:20.000,185,10999066,14005,0,1720008079,13055.649430240002,85.7829068400024,53478.26139192 2024-07-03,12:01:21.000,185,10999097,13685,0,1720008080,13055.669639170002,85.78995597000176,53478.21248208 2024-07-03,12:01:22.000,185,10999077,13765,0,1720008081,13055.676375479998,85.76880858000368,53478.24741768001 2024-07-03,12:01:23.000,185,10999074,13765,0,1720008082,13055.602276069993,85.77585771000304,53478.23344344 2024-07-03,12:01:24.000,185,10999094,14405,0,1720008083,13055.635957619997,85.74766118999833,53478.303314640005 2024-07-03,12:01:25.000,185,10999048,13925,0,1720008084,13055.575330829997,85.76175945000432,53478.2194692 2024-07-03,12:01:26.000,185,10999096,14085,0,1720008085,13055.568594520002,85.76175945000432,53478.26837904 2024-07-03,12:01:27.000,185,10999105,13845,0,1720008086,13055.548385590002,85.76175945000432,53478.23344344 2024-07-03,12:01:28.000,185,10999057,13765,0,1720008087,13055.555121899997,85.75471031999768,53478.254404800005 2024-07-03,12:01:29.000,185,10999119,13605,0,1720008088,13055.548385590002,85.7829068400024,53478.21248208 2024-07-03,12:01:30.000,185,10999089,13645,0,1720008089,13055.487758800002,85.77585771000304,53478.205494960006 2024-07-03,12:01:31.000,185,10999106,14205,0,1720008090,13055.507967730002,85.76880858000368,53478.17754648001 2024-07-03,12:01:32.000,185,10999160,14205,0,1720008091,13055.487758800002,85.78995597000176,53478.184533600004 2024-07-03,12:01:33.000,185,10999114,13805,0,1720008092,13055.467549870002,85.78995597000176,53478.17055936 2024-07-03,12:01:34.000,185,10999087,13925,0,1720008093,13055.454077249997,85.80405423000047,53478.205494960006 2024-07-03,12:01:35.000,185,10999101,13645,0,1720008094,13055.420395699992,85.78995597000176,53478.17754648001 2024-07-03,12:01:36.000,185,10999089,13805,0,1720008095,13055.393450459997,85.81110335999983,53478.17754648001 2024-07-03,12:01:37.000,185,10999100,13885,0,1720008096,13055.332823669996,85.77585771000304,53478.09370104 2024-07-03,12:01:38.000,185,10999065,13925,0,1720008097,13055.285669500001,85.79700510000112,53478.1146624 2024-07-03,12:01:39.000,185,10999126,13885,0,1720008098,13055.292405809996,85.78995597000176,53478.07273968 2024-07-03,12:01:40.000,185,10999079,13765,0,1720008099,13055.251987949996,85.79700510000112,53478.086713920005 2024-07-03,12:01:41.000,185,10999120,13765,0,1720008100,13055.22504271,85.78995597000176,53478.07273968 2024-07-03,12:01:42.000,185,10999104,14005,0,1720008101,13055.211570089996,85.78995597000176,53478.10068816 2024-07-03,12:01:43.000,185,10999117,13845,0,1720008102,13055.20483378,85.75471031999768,53478.05876544001 2024-07-03,12:01:44.000,185,10999089,13925,0,1720008103,13055.18462485,85.71946467000089,53478.00985560001 2024-07-03,12:01:45.000,185,10999082,13485,0,1720008104,13055.14420699,85.74766118999833,53477.98889424001 2024-07-03,12:01:46.000,185,10999118,14165,0,1720008105,13055.12399806,85.73356292999961,53477.967932880005 2024-07-03,12:01:47.000,185,10999075,14205,0,1720008106,13055.09705281999,85.70536641000217,53477.98889424001 2024-07-03,12:01:48.000,185,10999103,13925,0,1720008107,13055.13747067999,85.69831728000281,53477.97492 2024-07-03,12:01:49.000,185,10999055,13925,0,1720008108,13055.12399806,85.67716989000473,53477.96094576001 2024-07-03,12:01:50.000,185,10999073,14045,0,1720008109,13055.12399806,85.6701207599981,53477.94697152 2024-07-03,12:01:51.000,185,10999075,13685,0,1720008110,13055.10378913,85.64192424000066,53477.89107456001 2024-07-03,12:01:52.000,185,10999116,14085,0,1720008111,13055.04316234,85.62077685000258,53477.85613896 2024-07-03,12:01:53.000,185,10999096,13765,0,1720008112,13055.0835802,85.64192424000066,53477.919023040005 2024-07-03,12:01:54.000,185,10999101,13925,0,1720008113,13055.06337127,85.59962946000451,53477.849151840004 2024-07-03,12:01:55.000,185,10999083,13765,0,1720008114,13055.06337127,85.59258032999787,53477.86312608001 2024-07-03,12:01:56.000,185,10999087,14205,0,1720008115,13055.070107579995,85.55733468000108,53477.9050488 2024-07-03,12:01:57.000,185,10999111,13685,0,1720008116,13055.049898649995,85.50799076999829,53477.84216472001 2024-07-03,12:01:58.000,185,10999089,13765,0,1720008117,13055.070107579995,85.52913816000364,53477.814216239996 2024-07-03,12:01:59.000,185,10999085,14245,0,1720008118,13055.07684388999,85.51503989999765,53477.85613896 2024-07-03,12:02:00.000,185,10999108,13765,0,1720008119,13055.070107579995,85.47274512000149,53477.870113200006 2024-07-03,12:02:01.000,185,10999085,14365,0,1720008120,13055.070107579995,85.47979425000085,53477.79325488001 2024-07-03,12:02:02.000,185,10999060,13925,0,1720008121,13055.05663495999,85.50799076999829,53477.814216239996 2024-07-03,12:02:03.000,185,10999095,14165,0,1720008122,13055.090316509995,85.45159773000341,53477.751332160005 2024-07-03,12:02:04.000,185,10999113,13885,0,1720008123,13055.090316509995,85.49389250999957,53477.751332160005 2024-07-03,12:02:05.000,185,10999098,13965,0,1720008124,13055.10378913,85.47274512000149,53477.800242000005 2024-07-03,12:02:06.000,185,10999107,13805,0,1720008125,13055.05663495999,85.41635207999934,53477.77229352001 2024-07-03,12:02:07.000,185,10999109,13725,0,1720008126,13055.06337127,85.39520469000126,53477.74434504001 2024-07-03,12:02:08.000,185,10999095,13885,0,1720008127,13055.0835802,85.41635207999934,53477.75831928 2024-07-03,12:02:09.000,185,10999109,13765,0,1720008128,13055.049898649995,85.35995904000447,53477.7653064 2024-07-03,12:02:10.000,185,10999082,14205,0,1720008129,13055.0835802,85.3881555600019,53477.77229352001 2024-07-03,12:02:11.000,185,10999063,13765,0,1720008130,13055.11726174999,85.36700817000383,53477.800242000005 2024-07-03,12:02:12.000,185,10999099,13925,0,1720008131,13055.10378913,85.35995904000447,53477.7653064 2024-07-03,12:02:13.000,185,10999087,13845,0,1720008132,13055.110525439995,85.35290990999783,53477.73735792 2024-07-03,12:02:14.000,185,10999119,13805,0,1720008133,13055.09705281999,85.35995904000447,53477.72338368001 2024-07-03,12:02:15.000,185,10999086,13845,0,1720008134,13055.07684388999,85.31766426000104,53477.75831928 2024-07-03,12:02:16.000,185,10999129,13885,0,1720008135,13055.130734369995,85.34586077999847,53477.751332160005 2024-07-03,12:02:17.000,185,10999084,14205,0,1720008136,13055.14420699,85.34586077999847,53477.74434504001 2024-07-03,12:02:18.000,185,10999147,13325,0,1720008137,13055.14420699,85.33881164999912,53477.77229352001 2024-07-03,12:02:19.000,185,10999092,13805,0,1720008138,13055.191361159996,85.35290990999783,53477.71639656 2024-07-03,12:02:20.000,185,10999069,14085,0,1720008139,13055.191361159996,85.37405730000319,53477.71639656 2024-07-03,12:02:21.000,185,10999091,13805,0,1720008140,13055.19809746999,85.35995904000447,53477.70940944 2024-07-03,12:02:22.000,185,10999095,14005,0,1720008141,13055.231779019996,85.39520469000126,53477.751332160005 2024-07-03,12:02:23.000,185,10999125,13925,0,1720008142,13055.238515329991,85.38110643000255,53477.69543520001 2024-07-03,12:02:24.000,185,10999091,13925,0,1720008143,13055.22504271,85.35995904000447,53477.73735792 2024-07-03,12:02:25.000,185,10999025,13845,0,1720008144,13055.231779019996,85.35995904000447,53477.7303708 2024-07-03,12:02:26.000,185,10999104,14005,0,1720008145,13055.218306399991,85.40225382000062,53477.71639656 2024-07-03,12:02:27.000,185,10999086,13525,0,1720008146,13055.218306399991,85.41635207999934,53477.7653064 2024-07-03,12:02:28.000,185,10999106,13805,0,1720008147,13055.26546057,85.41635207999934,53477.74434504001 2024-07-03,12:02:29.000,185,10999062,13725,0,1720008148,13055.26546057,85.40930294999998,53477.77928064 2024-07-03,12:02:30.000,185,10999100,13845,0,1720008149,13055.292405809996,85.40225382000062,53477.7303708 2024-07-03,12:02:31.000,185,10999136,13685,0,1720008150,13055.305878430001,85.40930294999998,53477.74434504001 2024-07-03,12:02:32.000,185,10999104,13965,0,1720008151,13055.339559979991,85.45864686000277,53477.681460960004 2024-07-03,12:02:33.000,185,10999064,13885,0,1720008152,13055.373241529996,85.46569599000213,53477.681460960004 2024-07-03,12:02:34.000,185,10999132,13565,0,1720008153,13055.366505220001,85.46569599000213,53477.7303708 2024-07-03,12:02:35.000,185,10999059,13725,0,1720008154,13055.386714150001,85.47274512000149,53477.7653064 2024-07-03,12:02:36.000,185,10999129,13405,0,1720008155,13055.406923080001,85.50799076999829,53477.75831928 2024-07-03,12:02:37.000,185,10999079,14045,0,1720008156,13055.420395699992,85.50799076999829,53477.70940944 2024-07-03,12:02:38.000,185,10999146,14085,0,1720008157,13055.454077249997,85.51503989999765,53477.69543520001 2024-07-03,12:02:39.000,185,10999123,13885,0,1720008158,13055.454077249997,85.55733468000108,53477.73735792 2024-07-03,12:02:40.000,185,10999071,14165,0,1720008159,13055.501231419992,85.57848206999915,53477.70940944 2024-07-03,12:02:41.000,185,10999075,13845,0,1720008160,13055.528176660002,85.55028555000172,53477.72338368001 2024-07-03,12:02:42.000,185,10999117,13925,0,1720008161,13055.528176660002,85.57848206999915,53477.702422320006 2024-07-03,12:02:43.000,185,10999090,14085,0,1720008162,13055.548385590002,85.59962946000451,53477.751332160005 2024-07-03,12:02:44.000,185,10999094,14245,0,1720008163,13055.602276069993,85.60667859000387,53477.751332160005 2024-07-03,12:02:45.000,185,10999066,13805,0,1720008164,13055.602276069993,85.6348751100013,53477.77229352001 2024-07-03,12:02:46.000,185,10999121,14125,0,1720008165,13055.622484999993,85.64897337000002,53477.7653064 2024-07-03,12:02:47.000,185,10999095,14165,0,1720008166,13055.662902859993,85.6701207599981,53477.7303708 2024-07-03,12:02:48.000,185,10999129,13805,0,1720008167,13055.669639170002,85.65602249999938,53477.800242000005 2024-07-03,12:02:49.000,185,10999081,13525,0,1720008168,13055.669639170002,85.67716989000473,53477.7303708 2024-07-03,12:02:50.000,185,10999128,13725,0,1720008169,13055.689848100003,85.71946467000089,53477.73735792 2024-07-03,12:02:51.000,185,10999121,13805,0,1720008170,13055.716793339998,85.76880858000368,53477.77928064 2024-07-03,12:02:52.000,185,10999106,14165,0,1720008171,13055.757211199998,85.74766118999833,53477.800242000005 2024-07-03,12:02:53.000,185,10999086,13925,0,1720008172,13055.790892749988,85.75471031999768,53477.814216239996 2024-07-03,12:02:54.000,185,10999069,14325,0,1720008173,13055.777420129998,85.78995597000176,53477.800242000005 2024-07-03,12:02:55.000,185,10999114,14125,0,1720008174,13055.784156439993,85.78995597000176,53477.82819048 2024-07-03,12:02:56.000,185,10999099,13685,0,1720008175,13055.838046919998,85.78995597000176,53477.80722912 2024-07-03,12:02:57.000,185,10999084,13645,0,1720008176,13055.838046919998,85.76880858000368,53477.77928064 2024-07-03,12:02:58.000,185,10999107,14125,0,1720008177,13055.878464779998,85.82520161999855,53477.82819048 2024-07-03,12:02:59.000,185,10999072,14085,0,1720008178,13055.891937399989,85.83929988000455,53477.85613896 2024-07-03,12:03:00.000,185,10999070,13765,0,1720008179,13055.925618949994,85.8463490100039,53477.82120336001 2024-07-03,12:03:01.000,185,10999110,13605,0,1720008180,13055.959300499999,85.88864379000006,53477.814216239996 2024-07-03,12:03:02.000,185,10999096,14085,0,1720008181,13055.966036809994,85.89569291999942,53477.82819048 2024-07-03,12:03:03.000,185,10999115,14125,0,1720008182,13056.026663599994,85.91684031000477,53477.82819048 2024-07-03,12:03:04.000,185,10999038,13925,0,1720008183,13056.05360883999,85.90979117999814,53477.86312608001 2024-07-03,12:03:05.000,185,10999072,13885,0,1720008184,13056.05360883999,85.93093857000349,53477.89107456001 2024-07-03,12:03:06.000,185,10999116,14325,0,1720008185,13056.087290389994,85.97323334999965,53477.93998440001 2024-07-03,12:03:07.000,185,10999092,14245,0,1720008186,13056.05360883999,85.98733160999836,53477.9050488 2024-07-03,12:03:08.000,185,10999151,13925,0,1720008187,13056.107499319995,85.98733160999836,53477.89107456001 2024-07-03,12:03:09.000,185,10999147,13805,0,1720008188,13056.147917179995,85.98733160999836,53477.92601016 2024-07-03,12:03:10.000,185,10999086,14165,0,1720008189,13056.147917179995,85.980282479999,53477.93998440001 2024-07-03,12:03:11.000,185,10999072,14005,0,1720008190,13056.14118087,85.980282479999,53477.919023040005 2024-07-03,12:03:12.000,185,10999152,14005,0,1720008191,13056.147917179995,86.01552813000308,53477.89806168 2024-07-03,12:03:13.000,185,10999125,14085,0,1720008192,13056.15465348999,86.03667552000115,53477.91203592001 2024-07-03,12:03:14.000,185,10999079,13725,0,1720008193,13056.18159873,86.00847900000372,53477.981907119996 2024-07-03,12:03:15.000,185,10999027,13925,0,1720008194,13056.15465348999,86.04372465000051,53477.919023040005 2024-07-03,12:03:16.000,185,10999085,14165,0,1720008195,13056.21528027999,86.01552813000308,53477.967932880005 2024-07-03,12:03:17.000,185,10999087,13845,0,1720008196,13056.20180766,86.0296263900018,53477.96094576001 2024-07-03,12:03:18.000,185,10999122,13845,0,1720008197,13056.22201659,86.06487203999859,53477.967932880005 2024-07-03,12:03:19.000,185,10999093,13805,0,1720008198,13056.248961829995,86.0930685600033,53477.95395864 2024-07-03,12:03:20.000,185,10999042,14005,0,1720008199,13056.23548920999,86.0930685600033,53477.97492 2024-07-03,12:03:21.000,185,10999097,13765,0,1720008200,13056.27590706999,86.06487203999859,53478.00286848 2024-07-03,12:03:22.000,185,10999061,13565,0,1720008201,13056.329797549995,86.08601943000394,53478.02382984 2024-07-03,12:03:23.000,185,10999080,13885,0,1720008202,13056.289379689995,86.05782290999923,53478.03081696001 2024-07-03,12:03:24.000,185,10999139,14205,0,1720008203,13056.31632492999,86.08601943000394,53478.05876544001 2024-07-03,12:03:25.000,185,10999111,14245,0,1720008204,13056.289379689995,86.07897030000458,53478.05876544001 2024-07-03,12:03:26.000,185,10999090,13925,0,1720008205,13056.329797549995,86.06487203999859,53478.0447912 2024-07-03,12:03:27.000,185,10999129,13805,0,1720008206,13056.35674278999,86.07192116999795,53478.05876544001 2024-07-03,12:03:28.000,185,10999095,13845,0,1720008207,13056.37695171999,86.06487203999859,53478.07273968 2024-07-03,12:03:29.000,185,10999102,13965,0,1720008208,13056.370215409996,86.05782290999923,53478.03081696001 2024-07-03,12:03:30.000,185,10999055,14125,0,1720008209,13056.35674278999,86.04372465000051,53478.05177832 2024-07-03,12:03:31.000,185,10999111,14005,0,1720008210,13056.3634791,86.05077377999987,53478.06575256 2024-07-03,12:03:32.000,185,10999060,13605,0,1720008211,13056.390424339996,86.05077377999987,53478.05876544001 2024-07-03,12:03:33.000,185,10999159,13925,0,1720008212,13056.40389696,86.0296263900018,53478.06575256 2024-07-03,12:03:34.000,185,10999104,13685,0,1720008213,13056.390424339996,86.06487203999859,53478.06575256 2024-07-03,12:03:35.000,185,10999103,13965,0,1720008214,13056.38368803,86.02257726000244,53478.12863664001 2024-07-03,12:03:36.000,185,10999102,14005,0,1720008215,13056.3634791,86.05077377999987,53478.07273968 2024-07-03,12:03:37.000,185,10999072,13845,0,1720008216,13056.350006479995,86.03667552000115,53478.07972680001 2024-07-03,12:03:38.000,185,10999094,14005,0,1720008217,13056.370215409996,86.03667552000115,53478.05177832 2024-07-03,12:03:39.000,185,10999084,13965,0,1720008218,13056.370215409996,86.05077377999987,53478.0447912 2024-07-03,12:03:40.000,185,10999078,13405,0,1720008219,13056.370215409996,86.02257726000244,53478.14261088 2024-07-03,12:03:41.000,185,10999159,14045,0,1720008220,13056.3634791,86.00142987000436,53478.07972680001 2024-07-03,12:03:42.000,185,10999087,13805,0,1720008221,13056.3634791,86.00142987000436,53478.06575256 2024-07-03,12:03:43.000,185,10999048,13725,0,1720008222,13056.3634791,85.980282479999,53478.07972680001 2024-07-03,12:03:44.000,185,10999060,14165,0,1720008223,13056.309588619995,85.94503683000221,53478.1146624 2024-07-03,12:03:45.000,185,10999084,13525,0,1720008224,13056.31632492999,85.91684031000477,53478.15658512001 2024-07-03,12:03:46.000,185,10999077,13765,0,1720008225,13056.31632492999,85.91684031000477,53478.086713920005 2024-07-03,12:03:47.000,185,10999085,13845,0,1720008226,13056.28264338,85.89569291999942,53478.10767528001 2024-07-03,12:03:48.000,185,10999096,13765,0,1720008227,13056.31632492999,85.86749640000198,53478.07972680001 2024-07-03,12:03:49.000,185,10999048,13685,0,1720008228,13056.31632492999,85.83225074999791,53478.12164952 2024-07-03,12:03:50.000,185,10999149,13605,0,1720008229,13056.27590706999,85.81110335999983,53478.14261088 2024-07-03,12:03:51.000,185,10999078,13605,0,1720008230,13056.28264338,85.81110335999983,53478.14261088 2024-07-03,12:03:52.000,185,10999055,13605,0,1720008231,13056.27590706999,85.77585771000304,53478.12164952 2024-07-03,12:03:53.000,185,10999027,13565,0,1720008232,13056.24222552,85.72651380000025,53478.12863664001 2024-07-03,12:03:54.000,185,10999130,14085,0,1720008233,13056.248961829995,85.69831728000281,53478.12863664001 2024-07-03,12:03:55.000,185,10999081,14005,0,1720008234,13056.269170759995,85.70536641000217,53478.135623760005 2024-07-03,12:03:56.000,185,10999104,14165,0,1720008235,13056.208543969995,85.6842190200041,53478.09370104 2024-07-03,12:03:57.000,185,10999076,14285,0,1720008236,13056.18159873,85.66307162999874,53478.02382984 2024-07-03,12:03:58.000,185,10999098,14285,0,1720008237,13056.19507134999,85.6701207599981,53478.05177832 2024-07-03,12:03:59.000,185,10999069,14365,0,1720008238,13056.168126109995,85.62077685000258,53478.05177832 2024-07-03,12:04:00.000,185,10999105,14285,0,1720008239,13056.19507134999,85.59962946000451,53478.0447912 2024-07-03,12:04:01.000,185,10999075,14405,0,1720008240,13056.13444455999,85.60667859000387,53478.02382984 2024-07-03,12:04:02.000,185,10999123,14765,0,1720008241,13056.147917179995,85.60667859000387,53477.99588136 2024-07-03,12:04:03.000,185,10999118,14125,0,1720008242,13056.09402669999,85.57848206999915,53478.00985560001 2024-07-03,12:04:04.000,185,10999117,14325,0,1720008243,13056.087290389994,85.5714329399998,53478.00286848 2024-07-03,12:04:05.000,185,10999100,14125,0,1720008244,13056.10076301,85.52913816000364,53477.98889424001 2024-07-03,12:04:06.000,185,10999083,14285,0,1720008245,13056.107499319995,85.55733468000108,53477.967932880005 2024-07-03,12:04:07.000,185,10999114,14565,0,1720008246,13056.046872529994,85.52208903000428,53477.97492 2024-07-03,12:04:08.000,185,10999109,14485,0,1720008247,13056.067081459994,85.50799076999829,53477.91203592001 2024-07-03,12:04:09.000,185,10999095,14005,0,1720008248,13056.06034515,85.50799076999829,53477.93299728 2024-07-03,12:04:10.000,185,10999113,14565,0,1720008249,13056.01319097999,85.47979425000085,53477.95395864 2024-07-03,12:04:11.000,185,10999093,14205,0,1720008250,13055.999718359999,85.51503989999765,53477.92601016 2024-07-03,12:04:12.000,185,10999113,14125,0,1720008251,13055.99298204999,85.47274512000149,53477.94697152 2024-07-03,12:04:13.000,185,10999095,14125,0,1720008252,13056.01319097999,85.49389250999957,53477.88408744 2024-07-03,12:04:14.000,185,10999108,14285,0,1720008253,13055.952564189989,85.50094163999893,53477.87710032 2024-07-03,12:04:15.000,185,10999069,14085,0,1720008254,13055.939091569999,85.47979425000085,53477.870113200006 2024-07-03,12:04:16.000,185,10999068,14205,0,1720008255,13055.932355259989,85.50094163999893,53477.89107456001 2024-07-03,12:04:17.000,185,10999112,14325,0,1720008256,13055.885201089994,85.536187290003,53477.84216472001 2024-07-03,12:04:18.000,185,10999049,14245,0,1720008257,13055.864992159994,85.52208903000428,53477.82819048 2024-07-03,12:04:19.000,185,10999100,14405,0,1720008258,13055.851519539989,85.56438381000044,53477.814216239996 2024-07-03,12:04:20.000,185,10999083,14325,0,1720008259,13055.838046919998,85.56438381000044,53477.78626776 2024-07-03,12:04:21.000,185,10999090,14405,0,1720008260,13055.817837989998,85.58553119999851,53477.85613896 2024-07-03,12:04:22.000,185,10999101,14165,0,1720008261,13055.790892749988,85.56438381000044,53477.85613896 2024-07-03,12:04:23.000,185,10999131,14405,0,1720008262,13055.770683819988,85.61372772000323,53477.800242000005 2024-07-03,12:04:24.000,185,10999127,14045,0,1720008263,13055.730265959988,85.6348751100013,53477.800242000005 2024-07-03,12:04:25.000,185,10999101,14085,0,1720008264,13055.710057030003,85.66307162999874,53477.77229352001 2024-07-03,12:04:26.000,185,10999107,14285,0,1720008265,13055.703320719993,85.64897337000002,53477.80722912 2024-07-03,12:04:27.000,185,10999100,13805,0,1720008266,13055.683111789993,85.67716989000473,53477.80722912 2024-07-03,12:04:28.000,185,10999102,13925,0,1720008267,13055.696584409998,85.69126815000345,53477.8351776 2024-07-03,12:04:29.000,185,10999107,13885,0,1720008268,13055.642693929993,85.71946467000089,53477.82819048 2024-07-03,12:04:30.000,185,10999101,13645,0,1720008269,13055.622484999993,85.73356292999961,53477.82819048 2024-07-03,12:04:31.000,185,10999090,13925,0,1720008270,13055.595539759997,85.73356292999961,53477.77928064 2024-07-03,12:04:32.000,185,10999054,13765,0,1720008271,13055.568594520002,85.72651380000025,53477.77229352001 2024-07-03,12:04:33.000,185,10999080,14285,0,1720008272,13055.575330829997,85.74766118999833,53477.82120336001 2024-07-03,12:04:34.000,185,10999093,14005,0,1720008273,13055.534912969997,85.74061205999897,53477.77229352001 2024-07-03,12:04:35.000,185,10999098,14165,0,1720008274,13055.528176660002,85.75471031999768,53477.751332160005 2024-07-03,12:04:36.000,185,10999086,13885,0,1720008275,13055.433868319997,85.73356292999961,53477.702422320006 2024-07-03,12:04:37.000,185,10999141,14005,0,1720008276,13055.460813559992,85.76880858000368,53477.70940944 2024-07-03,12:04:38.000,185,10999104,14085,0,1720008277,13055.454077249997,85.76175945000432,53477.74434504001 2024-07-03,12:04:39.000,185,10999113,13765,0,1720008278,13055.427132010002,85.77585771000304,53477.70940944 2024-07-03,12:04:40.000,185,10999064,13885,0,1720008279,13055.420395699992,85.73356292999961,53477.65351248001 2024-07-03,12:04:41.000,185,10999103,13725,0,1720008280,13055.379977839992,85.75471031999768,53477.62556400001 2024-07-03,12:04:42.000,185,10999101,13965,0,1720008281,13055.353032599996,85.75471031999768,53477.632551120005 2024-07-03,12:04:43.000,185,10999075,13925,0,1720008282,13055.353032599996,85.76880858000368,53477.65351248001 2024-07-03,12:04:44.000,185,10999078,14245,0,1720008283,13055.305878430001,85.77585771000304,53477.5906284 2024-07-03,12:04:45.000,185,10999071,13925,0,1720008284,13055.299142119991,85.77585771000304,53477.54171856 2024-07-03,12:04:46.000,185,10999077,13845,0,1720008285,13055.299142119991,85.77585771000304,53477.55569280001 2024-07-03,12:04:47.000,185,10999094,13805,0,1720008286,13055.319351049991,85.79700510000112,53477.52774432001 2024-07-03,12:04:48.000,185,10999109,14045,0,1720008287,13055.285669500001,85.79700510000112,53477.54171856 2024-07-03,12:04:49.000,185,10999071,13925,0,1720008288,13055.292405809996,85.78995597000176,53477.54870568 2024-07-03,12:04:50.000,185,10999066,13925,0,1720008289,13055.272196879996,85.77585771000304,53477.55569280001 2024-07-03,12:04:51.000,185,10999151,14125,0,1720008290,13055.24525164,85.76880858000368,53477.55569280001 2024-07-03,12:04:52.000,185,10999131,13525,0,1720008291,13055.251987949996,85.78995597000176,53477.56267992 2024-07-03,12:04:53.000,185,10999080,13565,0,1720008292,13055.24525164,85.75471031999768,53477.56966704 2024-07-03,12:04:54.000,185,10999109,13485,0,1720008293,13055.238515329991,85.79700510000112,53477.50678296001 2024-07-03,12:04:55.000,185,10999101,13965,0,1720008294,13055.22504271,85.7829068400024,53477.56267992 2024-07-03,12:04:56.000,185,10999098,13965,0,1720008295,13055.18462485,85.76175945000432,53477.49979584 2024-07-03,12:04:57.000,185,10999115,13725,0,1720008296,13055.16441592,85.74061205999897,53477.450886 2024-07-03,12:04:58.000,185,10999156,13565,0,1720008297,13055.14420699,85.75471031999768,53477.47184736 2024-07-03,12:04:59.000,185,10999091,14005,0,1720008298,13055.12399806,85.71241554000153,53477.44389888 2024-07-03,12:05:00.000,185,10999091,14085,0,1720008299,13055.110525439995,85.71241554000153,53477.415950400005 2024-07-03,12:05:01.000,185,10999132,14325,0,1720008300,13055.07684388999,85.71946467000089,53477.43691176001 2024-07-03,12:05:02.000,185,10999096,13685,0,1720008301,13055.090316509995,85.67716989000473,53477.47184736 2024-07-03,12:05:03.000,185,10999134,13885,0,1720008302,13055.04316234,85.66307162999874,53477.367040560006 2024-07-03,12:05:04.000,185,10999115,14045,0,1720008303,13055.09705281999,85.6348751100013,53477.38800192001 2024-07-03,12:05:05.000,185,10999142,14125,0,1720008304,13055.070107579995,85.62782598000194,53477.38800192001 2024-07-03,12:05:06.000,185,10999132,13605,0,1720008305,13055.05663495999,85.64192424000066,53477.37402768 2024-07-03,12:05:07.000,185,10999092,13925,0,1720008306,13055.03642602999,85.62782598000194,53477.346079200004 2024-07-03,12:05:08.000,185,10999126,14165,0,1720008307,13055.04316234,85.59962946000451,53477.30415648 2024-07-03,12:05:09.000,185,10999101,14045,0,1720008308,13055.009480789995,85.5714329399998,53477.311143599996 2024-07-03,12:05:10.000,185,10999061,13925,0,1720008309,13054.99600816999,85.57848206999915,53477.30415648 2024-07-03,12:05:11.000,185,10999090,13965,0,1720008310,13054.98253555,85.56438381000044,53477.26223376 2024-07-03,12:05:12.000,185,10999110,13765,0,1720008311,13054.969062929995,85.536187290003,53477.26922088001 2024-07-03,12:05:13.000,185,10999119,14005,0,1720008312,13054.90169983,85.55028555000172,53477.26922088001 2024-07-03,12:05:14.000,185,10999091,13405,0,1720008313,13054.90169983,85.52208903000428,53477.276208 2024-07-03,12:05:15.000,185,10999087,13805,0,1720008314,13054.8814909,85.536187290003,53477.178388320004 2024-07-03,12:05:16.000,185,10999087,13725,0,1720008315,13054.8814909,85.52208903000428,53477.28319512 2024-07-03,12:05:17.000,185,10999146,14005,0,1720008316,13054.84107304,85.52913816000364,53477.21332392 2024-07-03,12:05:18.000,185,10999088,14045,0,1720008317,13054.83433672999,85.536187290003,53477.248259520005 2024-07-03,12:05:19.000,185,10999114,13925,0,1720008318,13054.800655179999,85.52208903000428,53477.15742696 2024-07-03,12:05:20.000,185,10999066,14125,0,1720008319,13054.77370993999,85.52913816000364,53477.18537544 2024-07-03,12:05:21.000,185,10999059,13885,0,1720008320,13054.733292079989,85.52913816000364,53477.129478480005 2024-07-03,12:05:22.000,185,10999088,13885,0,1720008321,13054.719819459999,85.49389250999957,53477.11550424 2024-07-03,12:05:23.000,185,10999100,13605,0,1720008322,13054.692874219989,85.536187290003,53477.10153000001 2024-07-03,12:05:24.000,185,10999131,13925,0,1720008323,13054.679401599999,85.536187290003,53477.1364656 2024-07-03,12:05:25.000,185,10999112,14285,0,1720008324,13054.659192669998,85.54323642000236,53477.11550424 2024-07-03,12:05:26.000,185,10999097,14125,0,1720008325,13054.625511119993,85.52913816000364,53477.08755576 2024-07-03,12:05:27.000,185,10999125,13605,0,1720008326,13054.618774809998,85.54323642000236,53477.0665944 2024-07-03,12:05:28.000,185,10999084,14205,0,1720008327,13054.598565879998,85.56438381000044,53477.031658800006 2024-07-03,12:05:29.000,185,10999114,13565,0,1720008328,13054.578356949998,85.56438381000044,53477.08755576 2024-07-03,12:05:30.000,185,10999126,13965,0,1720008329,13054.564884329993,85.58553119999851,53477.05262016001 2024-07-03,12:05:31.000,185,10999073,13725,0,1720008330,13054.517730159998,85.57848206999915,53477.04563304 2024-07-03,12:05:32.000,185,10999088,13645,0,1720008331,13054.504257539993,85.62077685000258,53477.05262016001 2024-07-03,12:05:33.000,185,10999076,14045,0,1720008332,13054.497521229998,85.62077685000258,53477.05960728 2024-07-03,12:05:34.000,185,10999064,14365,0,1720008333,13054.430158130002,85.6348751100013,53477.010697440004 2024-07-03,12:05:35.000,185,10999104,13845,0,1720008334,13054.423421819993,85.62077685000258,53477.07358152001 2024-07-03,12:05:36.000,185,10999113,13925,0,1720008335,13054.409949200002,85.65602249999938,53477.00371032001 2024-07-03,12:05:37.000,185,10999120,14085,0,1720008336,13054.362795029992,85.65602249999938,53477.010697440004 2024-07-03,12:05:38.000,185,10999136,14165,0,1720008337,13054.349322410002,85.70536641000217,53476.98274896001 2024-07-03,12:05:39.000,185,10999104,14045,0,1720008338,13054.308904550002,85.71241554000153,53476.961787600005 2024-07-03,12:05:40.000,185,10999112,13765,0,1720008339,13054.275222999997,85.74766118999833,53476.94781336 2024-07-03,12:05:41.000,185,10999080,13885,0,1720008340,13054.241541449992,85.74766118999833,53476.93383912001 2024-07-03,12:05:42.000,185,10999080,13805,0,1720008341,13054.228068830002,85.77585771000304,53476.8919164 2024-07-03,12:05:43.000,185,10999151,13885,0,1720008342,13054.194387279997,85.7829068400024,53476.87794216 2024-07-03,12:05:44.000,185,10999097,13885,0,1720008343,13054.147233110001,85.83929988000455,53476.8919164 2024-07-03,12:05:45.000,185,10999058,13885,0,1720008344,13054.127024180001,85.83929988000455,53476.912877760005 2024-07-03,12:05:46.000,185,10999109,13765,0,1720008345,13054.147233110001,85.89569291999942,53476.94082624 2024-07-03,12:05:47.000,185,10999090,13965,0,1720008346,13054.120287869991,85.94503683000221,53476.94082624 2024-07-03,12:05:48.000,185,10999114,13685,0,1720008347,13054.079870009991,85.95913509000093,53476.926852 2024-07-03,12:05:49.000,185,10999076,14125,0,1720008348,13054.059661079991,86.00847900000372,53476.8919164 2024-07-03,12:05:50.000,185,10999084,14045,0,1720008349,13054.039452149991,86.02257726000244,53476.8919164 2024-07-03,12:05:51.000,185,10999075,14205,0,1720008350,13053.999034289991,86.08601943000394,53476.912877760005 2024-07-03,12:05:52.000,185,10999107,13885,0,1720008351,13054.02597953,86.08601943000394,53476.87095504 2024-07-03,12:05:53.000,185,10999117,13805,0,1720008352,13053.951880119996,86.1283142100001,53476.87095504 2024-07-03,12:05:54.000,185,10999070,14045,0,1720008353,13053.95861642999,86.14946159999818,53476.863967920006 2024-07-03,12:05:55.000,185,10999105,14045,0,1720008354,13053.87778070999,86.1917563800016,53476.83601944001 2024-07-03,12:05:56.000,185,10999079,13365,0,1720008355,13053.850835469995,86.21290376999968,53476.843006560004 2024-07-03,12:05:57.000,185,10999063,13845,0,1720008356,13053.81715391999,86.2411002900044,53476.794096720005 2024-07-03,12:05:58.000,185,10999117,14045,0,1720008357,13053.810417609995,86.29044419999991,53476.81505808001 2024-07-03,12:05:59.000,185,10999093,13885,0,1720008358,13053.75652712999,86.30454245999863,53476.76614824001 2024-07-03,12:06:00.000,185,10999142,13445,0,1720008359,13053.72284558,86.35388637000142,53476.76614824001 2024-07-03,12:06:01.000,185,10999076,13965,0,1720008360,13053.69590033999,86.3750337599995,53476.77313536 2024-07-03,12:06:02.000,185,10999102,13685,0,1720008361,13053.668955099994,86.38208288999886,53476.752174 2024-07-03,12:06:03.000,185,10999080,13765,0,1720008362,13053.608328309994,86.41027941000357,53476.752174 2024-07-03,12:06:04.000,185,10999086,13885,0,1720008363,13053.588119379994,86.45962331999908,53476.71025128 2024-07-03,12:06:05.000,185,10999087,14005,0,1720008364,13053.567910449994,86.4737215799978,53476.71723840001 2024-07-03,12:06:06.000,185,10999078,14085,0,1720008365,13053.520756279999,86.45257418999972,53476.72422552 2024-07-03,12:06:07.000,185,10999088,13645,0,1720008366,13053.466865799994,86.45962331999908,53476.66832856001 2024-07-03,12:06:08.000,185,10999120,13845,0,1720008367,13053.446656869994,86.45962331999908,53476.70326416 2024-07-03,12:06:09.000,185,10999047,13965,0,1720008368,13053.426447939994,86.45962331999908,53476.73121264 2024-07-03,12:06:10.000,185,10999126,14165,0,1720008369,13053.419711629998,86.45257418999972,53476.696277040006 2024-07-03,12:06:11.000,185,10999051,13725,0,1720008370,13053.332139599988,86.43142680000165,53476.64736720001 2024-07-03,12:06:12.000,185,10999099,13925,0,1720008371,13053.338875909998,86.41027941000357,53476.675315680004 2024-07-03,12:06:13.000,185,10999052,13805,0,1720008372,13053.311930669988,86.38913201999821,53476.59845736001 2024-07-03,12:06:14.000,185,10999102,14005,0,1720008373,13053.258040189998,86.36798463000014,53476.59845736001 2024-07-03,12:06:15.000,185,10999092,14085,0,1720008374,13053.251303880003,86.38208288999886,53476.60544448 2024-07-03,12:06:16.000,185,10999084,14005,0,1720008375,13053.210886020002,86.31159158999799,53476.626405840005 2024-07-03,12:06:17.000,185,10999114,13645,0,1720008376,13053.197413399997,86.25519855000312,53476.528586160006 2024-07-03,12:06:18.000,185,10999108,13645,0,1720008377,13053.183940779993,86.24814942000376,53476.58448312 2024-07-03,12:06:19.000,185,10999120,13885,0,1720008378,13053.150259230002,86.23405115999776,53476.52159904001 2024-07-03,12:06:20.000,185,10999097,13845,0,1720008379,13053.150259230002,86.21290376999968,53476.50063768001 2024-07-03,12:06:21.000,185,10999088,14005,0,1720008380,13053.156995539997,86.14241246999882,53476.46570208 2024-07-03,12:06:22.000,185,10999060,14165,0,1720008381,13053.136786609997,86.13536333999946,53476.47967632001 2024-07-03,12:06:23.000,185,10999051,14365,0,1720008382,13053.123313989992,86.10716682000202,53476.45172784001 2024-07-03,12:06:24.000,185,10999015,14005,0,1720008383,13053.116577679997,86.04372465000051,53476.409805120005 2024-07-03,12:06:25.000,185,10999068,13725,0,1720008384,13053.150259230002,86.06487203999859,53476.45172784001 2024-07-03,12:06:26.000,185,10999087,13485,0,1720008385,13053.143522919992,86.01552813000308,53476.37486952 2024-07-03,12:06:27.000,185,10999112,13965,0,1720008386,13053.116577679997,85.99438073999772,53476.4377536 2024-07-03,12:06:28.000,185,10999117,13565,0,1720008387,13053.150259230002,85.97323334999965,53476.4377536 2024-07-03,12:06:29.000,185,10999069,13805,0,1720008388,13053.109841370002,85.96618422000029,53476.38185664001 2024-07-03,12:06:30.000,185,10999110,14005,0,1720008389,13053.156995539997,85.93798770000285,53476.38185664001 2024-07-03,12:06:31.000,185,10999076,13925,0,1720008390,13053.150259230002,85.93093857000349,53476.33294680001 2024-07-03,12:06:32.000,185,10999073,13765,0,1720008391,13053.150259230002,85.93798770000285,53476.2980112 2024-07-03,12:06:33.000,185,10999089,14085,0,1720008392,13053.103105059992,85.93093857000349,53476.28403696001 2024-07-03,12:06:34.000,185,10999121,13725,0,1720008393,13053.170468160002,85.93093857000349,53476.27704984 2024-07-03,12:06:35.000,185,10999087,14165,0,1720008394,13053.130050300002,85.93798770000285,53476.28403696001 2024-07-03,12:06:36.000,185,10999084,13725,0,1720008395,13053.103105059992,85.93093857000349,53476.28403696001 2024-07-03,12:06:37.000,185,10999067,13805,0,1720008396,13053.103105059992,85.95913509000093,53476.21416576001 2024-07-03,12:06:38.000,185,10999065,13445,0,1720008397,13053.103105059992,85.93093857000349,53476.22115288 2024-07-03,12:06:39.000,185,10999016,14285,0,1720008398,13053.069423510002,85.93093857000349,53476.2980112 2024-07-03,12:06:40.000,185,10999083,13645,0,1720008399,13053.062687199992,85.97323334999965,53476.26307560001 2024-07-03,12:06:41.000,185,10999146,13685,0,1720008400,13053.076159819997,86.00142987000436,53476.2980112 2024-07-03,12:06:42.000,185,10999107,13685,0,1720008401,13053.062687199992,86.00847900000372,53476.24910136 2024-07-03,12:06:43.000,185,10999058,14045,0,1720008402,13053.055950889997,86.0296263900018,53476.24910136 2024-07-03,12:06:44.000,185,10999086,14165,0,1720008403,13053.022269339992,86.05782290999923,53476.2980112 2024-07-03,12:06:45.000,185,10999068,13965,0,1720008404,13053.008796720002,86.06487203999859,53476.28403696001 2024-07-03,12:06:46.000,185,10999077,13685,0,1720008405,13052.988587790001,86.07192116999795,53476.23512712001 2024-07-03,12:06:47.000,185,10999063,13525,0,1720008406,13052.988587790001,86.07192116999795,53476.242114240005 2024-07-03,12:06:48.000,185,10999059,13925,0,1720008407,13052.968378860001,86.10716682000202,53476.22814 2024-07-03,12:06:49.000,185,10999075,13885,0,1720008408,13052.927961000001,86.08601943000394,53476.193204400006 2024-07-03,12:06:50.000,185,10999065,13845,0,1720008409,13052.894279449996,86.10716682000202,53476.18621728001 2024-07-03,12:06:51.000,185,10999032,14325,0,1720008410,13052.914488379996,86.11421595000138,53476.27006272 2024-07-03,12:06:52.000,185,10999093,14045,0,1720008411,13052.874070519996,86.11421595000138,53476.242114240005 2024-07-03,12:06:53.000,185,10998992,14045,0,1720008412,13052.887543140001,86.10716682000202,53476.22115288 2024-07-03,12:06:54.000,185,10999051,13725,0,1720008413,13052.847125280001,86.10716682000202,53476.242114240005 2024-07-03,12:06:55.000,185,10999026,13965,0,1720008414,13052.860597899991,86.05077377999987,53476.23512712001 2024-07-03,12:06:56.000,185,10999105,13925,0,1720008415,13052.813443729996,86.04372465000051,53476.20717864 2024-07-03,12:06:57.000,185,10999081,13925,0,1720008416,13052.820180039991,86.06487203999859,53476.17923016 2024-07-03,12:06:58.000,185,10999078,13365,0,1720008417,13052.82691635,86.0296263900018,53476.20019152 2024-07-03,12:06:59.000,185,10999039,13885,0,1720008418,13052.799971109991,86.00847900000372,53476.21416576001 2024-07-03,12:07:00.000,185,10999095,13565,0,1720008419,13052.75955324999,85.96618422000029,53476.172243040004 2024-07-03,12:07:01.000,185,10999096,13925,0,1720008420,13052.74608063,85.97323334999965,53476.13730744001 2024-07-03,12:07:02.000,185,10999032,14125,0,1720008421,13052.73934431999,85.93798770000285,53476.11634608001 2024-07-03,12:07:03.000,185,10999115,14125,0,1720008422,13052.692190149995,85.90274204999878,53476.053462 2024-07-03,12:07:04.000,185,10999082,13925,0,1720008423,13052.64503598,85.91684031000477,53476.08141048 2024-07-03,12:07:05.000,185,10999059,14285,0,1720008424,13052.651772289995,85.86749640000198,53476.025513520006 2024-07-03,12:07:06.000,185,10999090,14525,0,1720008425,13052.64503598,85.87454553000134,53475.9835908 2024-07-03,12:07:07.000,185,10999050,14245,0,1720008426,13052.62482705,85.83225074999791,53475.99057792 2024-07-03,12:07:08.000,185,10999065,14005,0,1720008427,13052.60461812,85.86749640000198,53476.025513520006 2024-07-03,12:07:09.000,185,10999098,14405,0,1720008428,13052.58440919,85.82520161999855,53476.01852640001 2024-07-03,12:07:10.000,185,10999120,14205,0,1720008429,13052.61809073999,85.81110335999983,53476.004552160004 2024-07-03,12:07:11.000,185,10999099,14245,0,1720008430,13052.570936569995,85.81815248999919,53476.004552160004 2024-07-03,12:07:12.000,185,10999119,13805,0,1720008431,13052.58440919,85.7829068400024,53475.97660368001 2024-07-03,12:07:13.000,185,10999107,14365,0,1720008432,13052.57767287999,85.82520161999855,53475.96262944 2024-07-03,12:07:14.000,185,10999089,14605,0,1720008433,13052.58440919,85.81815248999919,53475.94166808 2024-07-03,12:07:15.000,185,10999084,14005,0,1720008434,13052.530518709995,85.83225074999791,53475.96262944 2024-07-03,12:07:16.000,185,10999110,14285,0,1720008435,13052.54399133,85.86749640000198,53475.97660368001 2024-07-03,12:07:17.000,185,10999074,14205,0,1720008436,13052.550727639995,85.86044727000262,53475.955642320005 2024-07-03,12:07:18.000,185,10999148,14245,0,1720008437,13052.530518709995,85.93093857000349,53475.88577112 2024-07-03,12:07:19.000,185,10999084,14245,0,1720008438,13052.490100849995,85.93798770000285,53475.92070672 2024-07-03,12:07:20.000,185,10999079,14045,0,1720008439,13052.47662822999,85.99438073999772,53475.96262944 2024-07-03,12:07:21.000,185,10999092,13965,0,1720008440,13052.45641929999,86.05077377999987,53475.92769384001 2024-07-03,12:07:22.000,185,10999065,14445,0,1720008441,13052.469891919995,86.06487203999859,53475.857822640006 2024-07-03,12:07:23.000,185,10999083,14205,0,1720008442,13052.449682989994,86.0930685600033,53475.89974536001 2024-07-03,12:07:24.000,185,10999059,14005,0,1720008443,13052.41600143999,86.10716682000202,53475.906732480005 2024-07-03,12:07:25.000,185,10999081,14005,0,1720008444,13052.44294668,86.16355986000417,53475.89974536001 2024-07-03,12:07:26.000,185,10999053,14245,0,1720008445,13052.429474059994,86.19880551000097,53475.92769384001 2024-07-03,12:07:27.000,185,10999097,14285,0,1720008446,13052.43621036999,86.21995289999904,53475.87878400001 2024-07-03,12:07:28.000,185,10999120,14125,0,1720008447,13052.44294668,86.2411002900044,53475.9137196 2024-07-03,12:07:29.000,185,10999085,13925,0,1720008448,13052.40252882,86.26929681000183,53475.88577112 2024-07-03,12:07:30.000,185,10999096,14325,0,1720008449,13052.41600143999,86.29749332999927,53475.89275824 2024-07-03,12:07:31.000,185,10999111,14045,0,1720008450,13052.409265129994,86.33273898000334,53475.92769384001 2024-07-03,12:07:32.000,185,10999101,14565,0,1720008451,13052.382319889999,86.35388637000142,53475.9137196 2024-07-03,12:07:33.000,185,10999101,13965,0,1720008452,13052.449682989994,86.36093550000078,53475.955642320005 2024-07-03,12:07:34.000,185,10999110,13685,0,1720008453,13052.449682989994,86.38208288999886,53476.004552160004 2024-07-03,12:07:35.000,185,10999095,14085,0,1720008454,13052.44294668,86.44552506000036,53475.955642320005 2024-07-03,12:07:36.000,185,10999072,13725,0,1720008455,13052.46315561,86.38913201999821,53475.89974536001 2024-07-03,12:07:37.000,185,10999093,14125,0,1720008456,13052.43621036999,86.44552506000036,53475.92070672 2024-07-03,12:07:38.000,185,10999065,13725,0,1720008457,13052.45641929999,86.438475930001,53475.92769384001 2024-07-03,12:07:39.000,185,10999086,13925,0,1720008458,13052.43621036999,86.50191810000251,53475.93468096 2024-07-03,12:07:40.000,185,10999134,14005,0,1720008459,13052.39579250999,86.4878198400038,53475.94166808 2024-07-03,12:07:41.000,185,10999106,13765,0,1720008460,13052.40252882,86.51601636000123,53475.93468096 2024-07-03,12:07:42.000,185,10999061,13605,0,1720008461,13052.409265129994,86.50191810000251,53475.94865520001 2024-07-03,12:07:43.000,185,10999113,13965,0,1720008462,13052.409265129994,86.51601636000123,53475.97660368001 2024-07-03,12:07:44.000,185,10999129,13925,0,1720008463,13052.37558357999,86.53011461999995,53475.93468096 2024-07-03,12:07:45.000,185,10999093,13965,0,1720008464,13052.41600143999,86.55831114000466,53476.01153928 2024-07-03,12:07:46.000,185,10999099,13925,0,1720008465,13052.409265129994,86.56536027000402,53476.01852640001 2024-07-03,12:07:47.000,185,10999125,13885,0,1720008466,13052.429474059994,86.57240940000338,53475.99057792 2024-07-03,12:07:48.000,185,10999108,14005,0,1720008467,13052.39579250999,86.57240940000338,53475.9835908 2024-07-03,12:07:49.000,185,10999116,13885,0,1720008468,13052.42273775,86.57240940000338,53475.9835908 2024-07-03,12:07:50.000,185,10999114,13965,0,1720008469,13052.41600143999,86.60765505000018,53475.94166808 2024-07-03,12:07:51.000,185,10999070,13925,0,1720008470,13052.40252882,86.56536027000402,53475.97660368001 2024-07-03,12:07:52.000,185,10999109,13885,0,1720008471,13052.429474059994,86.55831114000466,53475.96262944 2024-07-03,12:07:53.000,185,10999122,13885,0,1720008472,13052.429474059994,86.55831114000466,53475.9137196 2024-07-03,12:07:54.000,185,10999056,13805,0,1720008473,13052.42273775,86.54421287999867,53475.9835908 2024-07-03,12:07:55.000,185,10999089,14005,0,1720008474,13052.41600143999,86.53716374999931,53475.906732480005 2024-07-03,12:07:56.000,185,10999094,13885,0,1720008475,13052.44294668,86.56536027000402,53475.96262944 2024-07-03,12:07:57.000,185,10999093,13565,0,1720008476,13052.40252882,86.53716374999931,53475.96961656001 2024-07-03,12:07:58.000,185,10999071,13925,0,1720008477,13052.449682989994,86.45962331999908,53475.94166808 2024-07-03,12:07:59.000,185,10999089,13645,0,1720008478,13052.47662822999,86.4878198400038,53475.94166808 2024-07-03,12:08:00.000,185,10999097,13605,0,1720008479,13052.510309779995,86.49486897000315,53475.96262944 2024-07-03,12:08:01.000,185,10999090,13845,0,1720008480,13052.5237824,86.44552506000036,53475.96262944 2024-07-03,12:08:02.000,185,10999092,13925,0,1720008481,13052.510309779995,86.43142680000165,53475.94865520001 2024-07-03,12:08:03.000,185,10999064,13645,0,1720008482,13052.550727639995,86.44552506000036,53475.9835908 2024-07-03,12:08:04.000,185,10999085,14365,0,1720008483,13052.55746394999,86.43142680000165,53475.94166808 2024-07-03,12:08:05.000,185,10999050,13965,0,1720008484,13052.570936569995,86.41732854000293,53475.9137196 2024-07-03,12:08:06.000,185,10999086,14085,0,1720008485,13052.58440919,86.44552506000036,53475.96262944 2024-07-03,12:08:07.000,185,10999092,13725,0,1720008486,13052.62482705,86.42437767000229,53475.906732480005 2024-07-03,12:08:08.000,185,10999082,13885,0,1720008487,13052.60461812,86.438475930001,53475.93468096 2024-07-03,12:08:09.000,185,10999134,13965,0,1720008488,13052.64503598,86.46667244999844,53475.94865520001 2024-07-03,12:08:10.000,185,10999107,13965,0,1720008489,13052.651772289995,86.438475930001,53475.9137196 2024-07-03,12:08:11.000,185,10999096,14005,0,1720008490,13052.651772289995,86.49486897000315,53475.92070672 2024-07-03,12:08:12.000,185,10999076,13845,0,1720008491,13052.7258717,86.4878198400038,53475.87179688 2024-07-03,12:08:13.000,185,10999105,14205,0,1720008492,13052.692190149995,86.51601636000123,53475.906732480005 2024-07-03,12:08:14.000,185,10999103,13685,0,1720008493,13052.732608009996,86.55126200999803,53475.94166808 2024-07-03,12:08:15.000,185,10999096,13645,0,1720008494,13052.732608009996,86.50896723000187,53475.93468096 2024-07-03,12:08:16.000,185,10999038,14085,0,1720008495,13052.70566277,86.53716374999931,53475.94166808 2024-07-03,12:08:17.000,185,10999109,13845,0,1720008496,13052.73934431999,86.54421287999867,53475.906732480005 2024-07-03,12:08:18.000,185,10999085,14125,0,1720008497,13052.7258717,86.52306549000059,53475.89275824 2024-07-03,12:08:19.000,185,10999126,13765,0,1720008498,13052.75955324999,86.55126200999803,53475.94166808 2024-07-03,12:08:20.000,185,10999092,14205,0,1720008499,13052.76628956,86.5865076600021,53475.94166808 2024-07-03,12:08:21.000,185,10999101,14405,0,1720008500,13052.75955324999,86.59355679000146,53475.97660368001 2024-07-03,12:08:22.000,185,10999078,14445,0,1720008501,13052.773025869996,86.59355679000146,53475.94166808 2024-07-03,12:08:23.000,185,10999073,13685,0,1720008502,13052.76628956,86.62880243999825,53475.955642320005 2024-07-03,12:08:24.000,185,10999102,14165,0,1720008503,13052.752816939996,86.63585157000489,53475.89974536001 2024-07-03,12:08:25.000,185,10999102,13685,0,1720008504,13052.779762179991,86.67109722000168,53475.906732480005 2024-07-03,12:08:26.000,185,10999033,13965,0,1720008505,13052.799971109991,86.66404809000232,53475.955642320005 2024-07-03,12:08:27.000,185,10999079,13925,0,1720008506,13052.78649849,86.72749026000383,53475.94865520001 2024-07-03,12:08:28.000,185,10999094,14045,0,1720008507,13052.833652659996,86.72749026000383,53476.004552160004 2024-07-03,12:08:29.000,185,10999065,14285,0,1720008508,13052.833652659996,86.72749026000383,53475.9835908 2024-07-03,12:08:30.000,185,10999046,13925,0,1720008509,13052.840388969991,86.76273591000063,53476.03250064 2024-07-03,12:08:31.000,185,10999100,13845,0,1720008510,13052.820180039991,86.80503069000406,53476.01153928 2024-07-03,12:08:32.000,185,10999037,14165,0,1720008511,13052.82691635,86.81207982000342,53476.03250064 2024-07-03,12:08:33.000,185,10999107,13885,0,1720008512,13052.813443729996,86.84732547000021,53475.99057792 2024-07-03,12:08:34.000,185,10999080,13605,0,1720008513,13052.82691635,86.88257112000429,53475.97660368001 2024-07-03,12:08:35.000,185,10999101,13605,0,1720008514,13052.813443729996,86.91076764000172,53476.01153928 2024-07-03,12:08:36.000,185,10999102,14045,0,1720008515,13052.773025869996,86.9319150299998,53475.99057792 2024-07-03,12:08:37.000,185,10999095,14005,0,1720008516,13052.78649849,86.94601328999852,53476.004552160004 2024-07-03,12:08:38.000,185,10999112,13645,0,1720008517,13052.80670742,86.99535720000131,53476.03948776 2024-07-03,12:08:39.000,185,10999081,13565,0,1720008518,13052.76628956,87.0306028499981,53476.01153928 2024-07-03,12:08:40.000,185,10999079,14165,0,1720008519,13052.74608063,87.02355371999874,53476.06743624001 2024-07-03,12:08:41.000,185,10999088,13605,0,1720008520,13052.773025869996,87.07289763000153,53476.06743624001 2024-07-03,12:08:42.000,185,10999098,14125,0,1720008521,13052.7258717,87.08699589000025,53476.03948776 2024-07-03,12:08:43.000,185,10999084,13485,0,1720008522,13052.80670742,87.1433889300024,53476.13730744001 2024-07-03,12:08:44.000,185,10999077,13885,0,1720008523,13052.73934431999,87.12929067000368,53476.09538472001 2024-07-03,12:08:45.000,185,10999096,13845,0,1720008524,13052.752816939996,87.1433889300024,53476.06743624001 2024-07-03,12:08:46.000,185,10999100,13925,0,1720008525,13052.752816939996,87.19273283999792,53476.10237184 2024-07-03,12:08:47.000,185,10999059,13765,0,1720008526,13052.69892645999,87.16453632000048,53476.10935896 2024-07-03,12:08:48.000,185,10999086,13765,0,1720008527,13052.779762179991,87.19273283999792,53476.123333200005 2024-07-03,12:08:49.000,185,10999096,13725,0,1720008528,13052.75955324999,87.19978197000455,53476.06743624001 2024-07-03,12:08:50.000,185,10999085,13685,0,1720008529,13052.75955324999,87.23502762000135,53476.06743624001 2024-07-03,12:08:51.000,185,10999094,13565,0,1720008530,13052.773025869996,87.23502762000135,53476.09538472001 2024-07-03,12:08:52.000,185,10999104,13605,0,1720008531,13052.773025869996,87.23502762000135,53476.08141048 2024-07-03,12:08:53.000,185,10999072,13845,0,1720008532,13052.813443729996,87.24912588000007,53476.06743624001 2024-07-03,12:08:54.000,185,10999106,13845,0,1720008533,13052.82691635,87.27027326999814,53476.074423360005 2024-07-03,12:08:55.000,185,10999092,13805,0,1720008534,13052.840388969991,87.2914206600035,53476.10237184 2024-07-03,12:08:56.000,185,10999129,13605,0,1720008535,13052.82691635,87.27732240000478,53476.14429456001 2024-07-03,12:08:57.000,185,10999094,13925,0,1720008536,13052.799971109991,87.28437153000414,53476.06044912 2024-07-03,12:08:58.000,185,10999113,14005,0,1720008537,13052.820180039991,87.24912588000007,53476.10237184 2024-07-03,12:08:59.000,185,10999061,13965,0,1720008538,13052.880806829991,87.29846979000286,53476.17923016 2024-07-03,12:09:00.000,185,10999114,13605,0,1720008539,13052.894279449996,87.30551892000221,53476.20019152 2024-07-03,12:09:01.000,185,10999106,13925,0,1720008540,13052.921224689992,87.32666631000029,53476.18621728001 2024-07-03,12:09:02.000,185,10999118,14165,0,1720008541,13052.941433619992,87.33371543999965,53476.15128168 2024-07-03,12:09:03.000,185,10999116,13805,0,1720008542,13052.948169930001,87.36896109000372,53476.15128168 2024-07-03,12:09:04.000,185,10999041,13645,0,1720008543,13052.975115169997,87.34076456999901,53476.11634608001 2024-07-03,12:09:05.000,185,10999117,14485,0,1720008544,13053.008796720002,87.38305935000244,53476.172243040004 2024-07-03,12:09:06.000,185,10999132,14045,0,1720008545,13053.042478269992,87.39715761000116,53476.20019152 2024-07-03,12:09:07.000,185,10999102,14125,0,1720008546,13053.015533029997,87.39715761000116,53476.0883976 2024-07-03,12:09:08.000,185,10999101,13725,0,1720008547,13053.069423510002,87.43240325999795,53476.13730744001 2024-07-03,12:09:09.000,185,10999091,13845,0,1720008548,13053.035741959997,87.43240325999795,53476.14429456001 2024-07-03,12:09:10.000,185,10999105,14565,0,1720008549,13053.069423510002,87.49584542999946,53476.15128168 2024-07-03,12:09:11.000,185,10999137,13845,0,1720008550,13053.089632440002,87.50994368999818,53476.1582688 2024-07-03,12:09:12.000,185,10999107,13565,0,1720008551,13053.136786609997,87.54518934000225,53476.17923016 2024-07-03,12:09:13.000,185,10999108,13965,0,1720008552,13053.170468160002,87.55223847000161,53476.20717864 2024-07-03,12:09:14.000,185,10999124,14085,0,1720008553,13053.197413399997,87.62977890000184,53476.193204400006 2024-07-03,12:09:15.000,185,10999116,14205,0,1720008554,13053.217622329998,87.65797541999927,53476.193204400006 2024-07-03,12:09:16.000,185,10999089,13645,0,1720008555,13053.231094950002,87.7002702000027,53476.21416576001 2024-07-03,12:09:17.000,185,10999146,13605,0,1720008556,13053.224358639993,87.70731933000206,53476.22814 2024-07-03,12:09:18.000,185,10999070,13565,0,1720008557,13053.237831259998,87.72141759000078,53476.172243040004 2024-07-03,12:09:19.000,185,10999090,13725,0,1720008558,13053.284985429993,87.77781063000293,53476.27704984 2024-07-03,12:09:20.000,185,10999067,13725,0,1720008559,13053.244567569993,87.79190889000165,53476.22814 2024-07-03,12:09:21.000,185,10999100,13725,0,1720008560,13053.224358639993,87.8342036699978,53476.28403696001 2024-07-03,12:09:22.000,185,10999101,13805,0,1720008561,13053.244567569993,87.8835475800006,53476.25608848 2024-07-03,12:09:23.000,185,10999110,13565,0,1720008562,13053.258040189998,87.90469496999867,53476.28403696001 2024-07-03,12:09:24.000,185,10999088,13845,0,1720008563,13053.258040189998,87.91879323000467,53476.26307560001 2024-07-03,12:09:25.000,185,10999072,13565,0,1720008564,13053.271512810003,87.96813714000018,53476.27006272 2024-07-03,12:09:26.000,185,10999085,14245,0,1720008565,13053.284985429993,87.9963336600049,53476.35390816001 2024-07-03,12:09:27.000,185,10999073,14005,0,1720008566,13053.284985429993,87.9822353999989,53476.2980112 2024-07-03,12:09:28.000,185,10999048,13685,0,1720008567,13053.130050300002,87.9822353999989,53476.1582688 2024-07-03,12:09:29.000,185,10999052,13685,0,1720008568,13053.237831259998,87.9963336600049,53476.304998319996 2024-07-03,12:09:30.000,185,10999085,13805,0,1720008569,13053.244567569993,88.05272669999977,53476.34692104 2024-07-03,12:09:31.000,185,10999108,13965,0,1720008570,13053.264776499993,88.05977582999913,53476.33294680001 2024-07-03,12:09:32.000,185,10999080,13845,0,1720008571,13053.264776499993,88.08092322000448,53476.304998319996 2024-07-03,12:09:33.000,185,10999141,13925,0,1720008572,13053.278249119998,88.07387408999784,53476.35390816001 2024-07-03,12:09:34.000,185,10999091,13925,0,1720008573,13053.244567569993,88.0950214800032,53476.360895280006 2024-07-03,12:09:35.000,185,10999106,14005,0,1720008574,13053.237831259998,88.04567757000041,53476.34692104 2024-07-03,12:09:36.000,185,10999090,13845,0,1720008575,13053.237831259998,88.05272669999977,53476.34692104 2024-07-03,12:09:37.000,185,10999091,13565,0,1720008576,13053.103105059992,88.01043192000361,53476.1582688 2024-07-03,12:09:38.000,185,10999061,13845,0,1720008577,13053.224358639993,88.02453018000233,53476.291024080005 2024-07-03,12:09:39.000,185,10999162,13685,0,1720008578,13053.291721739988,88.01043192000361,53476.31198544001 2024-07-03,12:09:40.000,185,10999073,14085,0,1720008579,13053.258040189998,88.00338279000425,53476.31198544001 2024-07-03,12:09:41.000,185,10999063,13405,0,1720008580,13053.291721739988,88.01043192000361,53476.35390816001 2024-07-03,12:09:42.000,185,10999048,13925,0,1720008581,13053.311930669988,87.97518626999954,53476.33294680001 2024-07-03,12:09:43.000,185,10999074,14165,0,1720008582,13053.325403289993,87.93994062000274,53476.27006272 2024-07-03,12:09:44.000,185,10999058,13965,0,1720008583,13053.338875909998,87.93994062000274,53476.291024080005 2024-07-03,12:09:45.000,185,10999079,13765,0,1720008584,13053.365821149993,87.91174409999803,53476.304998319996 2024-07-03,12:09:46.000,185,10999128,13925,0,1720008585,13053.359084839998,87.91174409999803,53476.291024080005 2024-07-03,12:09:47.000,185,10999063,13685,0,1720008586,13052.712399079996,87.54518934000225,53475.41763408 2024-07-03,12:09:48.000,185,10999083,14085,0,1720008587,13053.325403289993,87.86944932000188,53476.17923016 2024-07-03,12:09:49.000,185,10999086,13405,0,1720008588,13053.372557459988,87.8835475800006,53476.291024080005 2024-07-03,12:09:50.000,185,10999085,14245,0,1720008589,13053.412975319989,87.89059670999995,53476.20019152 2024-07-03,12:09:51.000,185,10999102,13725,0,1720008590,13053.386030079993,87.89059670999995,53476.22814 2024-07-03,12:09:52.000,185,10999063,13925,0,1720008591,13053.399502699998,87.91174409999803,53476.21416576001 2024-07-03,12:09:53.000,185,10999098,13485,0,1720008592,13053.426447939994,87.91174409999803,53476.24910136 2024-07-03,12:09:54.000,185,10999047,13925,0,1720008593,13053.453393179989,87.90469496999867,53476.24910136 2024-07-03,12:09:55.000,185,10999062,13685,0,1720008594,13053.466865799994,87.89764583999931,53476.28403696001 2024-07-03,12:09:56.000,185,10999070,14005,0,1720008595,13053.500547349999,87.90469496999867,53476.291024080005 2024-07-03,12:09:57.000,185,10999075,13405,0,1720008596,13053.419711629998,87.89059670999995,53476.172243040004 2024-07-03,12:09:58.000,185,10999080,13725,0,1720008597,13053.399502699998,87.90469496999867,53476.18621728001 2024-07-03,12:09:59.000,185,10999077,13845,0,1720008598,13053.473602109989,87.91879323000467,53476.291024080005 2024-07-03,12:10:00.000,185,10999085,14165,0,1720008599,13053.453393179989,87.96813714000018,53476.291024080005 2024-07-03,12:10:01.000,185,10999121,14005,0,1720008600,13053.480338419999,88.00338279000425,53476.2980112 2024-07-03,12:10:02.000,185,10999051,14245,0,1720008601,13053.514019969989,87.9822353999989,53476.23512712001 2024-07-03,12:10:03.000,185,10999061,13645,0,1720008602,13053.392766389989,87.9469897500021,53476.21416576001 2024-07-03,12:10:04.000,185,10999069,13885,0,1720008603,13053.426447939994,87.98928452999826,53476.15128168 2024-07-03,12:10:05.000,185,10999084,13685,0,1720008604,13053.493811039989,88.01043192000361,53476.27006272 2024-07-03,12:10:06.000,185,10999052,13805,0,1720008605,13053.493811039989,88.01748105000297,53476.291024080005 2024-07-03,12:10:07.000,185,10999059,13725,0,1720008606,13053.379293769998,87.9963336600049,53476.09538472001 2024-07-03,12:10:08.000,185,10999034,13805,0,1720008607,13053.183940779993,87.89764583999931,53475.9137196 2024-07-03,12:10:09.000,185,10999105,13605,0,1720008608,13053.460129489999,87.9963336600049,53476.291024080005 2024-07-03,12:10:10.000,185,10999102,13925,0,1720008609,13053.487074729994,87.98928452999826,53476.31198544001 2024-07-03,12:10:11.000,185,10999021,14245,0,1720008610,13053.480338419999,87.9822353999989,53476.339933920004 2024-07-03,12:10:12.000,185,10999089,13765,0,1720008611,13053.460129489999,87.97518626999954,53476.291024080005 2024-07-03,12:10:13.000,185,10999103,14245,0,1720008612,13053.487074729994,87.95403888000146,53476.32595968 2024-07-03,12:10:14.000,185,10999097,13965,0,1720008613,13053.460129489999,87.95403888000146,53476.32595968 2024-07-03,12:10:15.000,185,10999097,13805,0,1720008614,13053.480338419999,87.93289149000339,53476.31897256 2024-07-03,12:10:16.000,185,10999057,13845,0,1720008615,13053.466865799994,87.89764583999931,53476.339933920004 2024-07-03,12:10:17.000,185,10999111,14405,0,1720008616,13053.446656869994,87.84125280000444,53476.23512712001 2024-07-03,12:10:18.000,185,10999050,13725,0,1720008617,13053.487074729994,87.8483019300038,53476.20019152 2024-07-03,12:10:19.000,185,10999117,13925,0,1720008618,13053.473602109989,87.8483019300038,53476.304998319996 2024-07-03,12:10:20.000,185,10999074,13845,0,1720008619,13053.53422889999,87.82715453999845,53476.33294680001 2024-07-03,12:10:21.000,185,10999066,14005,0,1720008620,13053.514019969989,87.8342036699978,53476.31897256 2024-07-03,12:10:22.000,185,10999065,13765,0,1720008621,13053.514019969989,87.85535106000316,53476.2980112 2024-07-03,12:10:23.000,185,10999070,13685,0,1720008622,13053.561174139999,87.86240019000252,53476.2980112 2024-07-03,12:10:24.000,185,10999097,13805,0,1720008623,13053.567910449994,87.80600715000037,53476.291024080005 2024-07-03,12:10:25.000,185,10999063,14005,0,1720008624,13053.59485568999,87.82715453999845,53476.31897256 2024-07-03,12:10:26.000,185,10999066,13685,0,1720008625,13053.59485568999,87.81305627999973,53476.2980112 2024-07-03,12:10:27.000,185,10999060,13525,0,1720008626,13053.480338419999,87.79190889000165,53476.17923016 2024-07-03,12:10:28.000,185,10999087,13925,0,1720008627,13053.487074729994,87.80600715000037,53476.242114240005 2024-07-03,12:10:29.000,185,10999104,14245,0,1720008628,13053.59485568999,87.8483019300038,53476.31897256 2024-07-03,12:10:30.000,185,10999073,14325,0,1720008629,13053.601591999999,87.8835475800006,53476.31897256 2024-07-03,12:10:31.000,185,10999085,13725,0,1720008630,13053.57464675999,87.89764583999931,53476.26307560001 2024-07-03,12:10:32.000,185,10999076,13885,0,1720008631,13053.608328309994,87.91879323000467,53476.31198544001 2024-07-03,12:10:33.000,185,10999083,13885,0,1720008632,13053.601591999999,87.91174409999803,53476.35390816001 2024-07-03,12:10:34.000,185,10999089,13885,0,1720008633,13053.601591999999,87.91879323000467,53476.35390816001 2024-07-03,12:10:35.000,185,10999075,13725,0,1720008634,13053.567910449994,87.97518626999954,53476.38185664001 2024-07-03,12:10:36.000,185,10999131,13885,0,1720008635,13053.64200986,88.02453018000233,53476.32595968 2024-07-03,12:10:37.000,185,10999030,14365,0,1720008636,13053.386030079993,87.9822353999989,53476.03948776 2024-07-03,12:10:38.000,185,10999086,13885,0,1720008637,13053.55443782999,88.03862844000105,53476.291024080005 2024-07-03,12:10:39.000,185,10999088,13525,0,1720008638,13053.588119379994,88.12321800000063,53476.33294680001 2024-07-03,12:10:40.000,185,10999088,13885,0,1720008639,13053.608328309994,88.1937093000015,53476.339933920004 2024-07-03,12:10:41.000,185,10999079,14165,0,1720008640,13053.567910449994,88.21485668999958,53476.37486952 2024-07-03,12:10:42.000,185,10999090,13965,0,1720008641,13053.61506461999,88.24305321000429,53476.31897256 2024-07-03,12:10:43.000,185,10999114,13645,0,1720008642,13053.53422889999,88.25715147000301,53476.291024080005 2024-07-03,12:10:44.000,185,10999120,14085,0,1720008643,13053.527492589994,88.29944624999916,53476.28403696001 2024-07-03,12:10:45.000,185,10999085,13965,0,1720008644,13053.55443782999,88.32059364000452,53476.27704984 2024-07-03,12:10:46.000,185,10999129,13885,0,1720008645,13053.527492589994,88.35583929000131,53476.28403696001 2024-07-03,12:10:47.000,185,10999046,13765,0,1720008646,13053.338875909998,88.28534799000045,53475.9835908 2024-07-03,12:10:48.000,185,10999100,13725,0,1720008647,13053.540965209999,88.39108493999811,53476.28403696001 2024-07-03,12:10:49.000,185,10999087,13885,0,1720008648,13053.581383069999,88.42633059000218,53476.34692104 2024-07-03,12:10:50.000,185,10999131,13885,0,1720008649,13053.588119379994,88.43337972000154,53476.28403696001 2024-07-03,12:10:51.000,185,10999088,13805,0,1720008650,13053.608328309994,88.41223233000346,53476.360895280006 2024-07-03,12:10:52.000,185,10999098,14085,0,1720008651,13053.581383069999,88.39813407000474,53476.28403696001 2024-07-03,12:10:53.000,185,10999085,14005,0,1720008652,13053.588119379994,88.38403580999875,53476.32595968 2024-07-03,12:10:54.000,185,10999104,14085,0,1720008653,13053.601591999999,88.37698667999939,53476.31198544001 2024-07-03,12:10:55.000,185,10999123,13605,0,1720008654,13053.59485568999,88.39108493999811,53476.35390816001 2024-07-03,12:10:56.000,185,10999092,14285,0,1720008655,13053.62180093,88.35583929000131,53476.32595968 2024-07-03,12:10:57.000,185,10999096,14085,0,1720008656,13053.59485568999,88.38403580999875,53476.26307560001 2024-07-03,12:10:58.000,185,10999088,14205,0,1720008657,13053.561174139999,88.26420060000237,53476.14429456001 2024-07-03,12:10:59.000,185,10999161,13885,0,1720008658,13053.64200986,88.27829886000109,53476.24910136 2024-07-03,12:11:00.000,185,10999134,13725,0,1720008659,13053.66221879,88.26420060000237,53476.27006272 2024-07-03,12:11:01.000,185,10999078,13765,0,1720008660,13053.64200986,88.2289549499983,53476.25608848 2024-07-03,12:11:02.000,185,10999095,14405,0,1720008661,13053.668955099994,88.23600407999766,53476.31897256 2024-07-03,12:11:03.000,185,10999130,13765,0,1720008662,13053.70263665,88.23600407999766,53476.26307560001 2024-07-03,12:11:04.000,185,10999135,14045,0,1720008663,13053.709372959995,88.22190581999894,53476.242114240005 2024-07-03,12:11:05.000,185,10999098,14005,0,1720008664,13053.78347237,88.18666017000214,53476.27006272 2024-07-03,12:11:06.000,185,10999092,13765,0,1720008665,13053.77673605999,88.18666017000214,53476.27704984 2024-07-03,12:11:07.000,185,10999066,13605,0,1720008666,13053.69590033999,88.14436538999871,53476.16525592001 2024-07-03,12:11:08.000,185,10999062,14245,0,1720008667,13053.769999749995,88.1584636500047,53476.23512712001 2024-07-03,12:11:09.000,185,10999106,14085,0,1720008668,13053.850835469995,88.1584636500047,53476.23512712001 2024-07-03,12:11:10.000,185,10999075,14565,0,1720008669,13053.830626539995,88.15141451999807,53476.21416576001 2024-07-03,12:11:11.000,185,10999070,13485,0,1720008670,13053.86430809,88.13026713,53476.22814 2024-07-03,12:11:12.000,185,10999132,13925,0,1720008671,13053.89798963999,88.13026713,53476.304998319996 2024-07-03,12:11:13.000,185,10999086,13685,0,1720008672,13053.92493488,88.13731625999935,53476.26307560001 2024-07-03,12:11:14.000,185,10999086,13925,0,1720008673,13053.891253329995,88.14436538999871,53476.291024080005 2024-07-03,12:11:15.000,185,10999126,14285,0,1720008674,13053.911462259995,88.15141451999807,53476.25608848 2024-07-03,12:11:16.000,185,10999089,13965,0,1720008675,13053.94514381,88.15141451999807,53476.27006272 2024-07-03,12:11:17.000,185,10999079,13725,0,1720008676,13053.89798963999,88.10207061000256,53476.172243040004 2024-07-03,12:11:18.000,185,10999087,13965,0,1720008677,13053.94514381,88.13731625999935,53476.291024080005 2024-07-03,12:11:19.000,185,10999144,13605,0,1720008678,13053.951880119996,88.16551278000406,53476.28403696001 2024-07-03,12:11:20.000,185,10999084,13685,0,1720008679,13053.96535274,88.1937093000015,53476.2980112 2024-07-03,12:11:21.000,185,10999087,14045,0,1720008680,13053.972089049996,88.22190581999894,53476.32595968 2024-07-03,12:11:22.000,185,10999095,13845,0,1720008681,13053.96535274,88.22190581999894,53476.304998319996 2024-07-03,12:11:23.000,185,10999124,13565,0,1720008682,13053.97882535999,88.25715147000301,53476.3678824 2024-07-03,12:11:24.000,185,10999102,13845,0,1720008683,13053.97882535999,88.24305321000429,53476.31198544001 2024-07-03,12:11:25.000,185,10999086,13925,0,1720008684,13053.951880119996,88.23600407999766,53476.27006272 2024-07-03,12:11:26.000,185,10999094,13765,0,1720008685,13053.972089049996,88.27829886000109,53476.291024080005 2024-07-03,12:11:27.000,185,10999051,14205,0,1720008686,13053.810417609995,88.26420060000237,53476.11634608001 2024-07-03,12:11:28.000,185,10999070,13565,0,1720008687,13053.83736284999,88.26420060000237,53476.13032032 2024-07-03,12:11:29.000,185,10999046,13765,0,1720008688,13053.91819856999,88.32764277000388,53476.25608848 2024-07-03,12:11:30.000,185,10999127,13845,0,1720008689,13053.94514381,88.3417410300026,53476.31198544001 2024-07-03,12:11:31.000,185,10999114,14245,0,1720008690,13053.94514381,88.35583929000131,53476.2980112 2024-07-03,12:11:32.000,185,10999119,13845,0,1720008691,13053.90472595,88.35583929000131,53476.28403696001 2024-07-03,12:11:33.000,185,10999081,13925,0,1720008692,13053.92493488,88.36993755000003,53476.28403696001 2024-07-03,12:11:34.000,185,10999127,14005,0,1720008693,13053.931671189996,88.38403580999875,53476.22814 2024-07-03,12:11:35.000,185,10999133,13925,0,1720008694,13053.89798963999,88.41223233000346,53476.25608848 2024-07-03,12:11:36.000,185,10999103,13725,0,1720008695,13053.89798963999,88.46862536999834,53476.28403696001 2024-07-03,12:11:37.000,185,10999151,13845,0,1720008696,13053.830626539995,88.36993755000003,53476.21416576001 2024-07-03,12:11:38.000,185,10999092,13765,0,1720008697,13053.891253329995,88.44747798000026,53476.27704984 2024-07-03,12:11:39.000,185,10999132,14045,0,1720008698,13053.891253329995,88.42633059000218,53476.291024080005 2024-07-03,12:11:40.000,185,10999110,14245,0,1720008699,13053.89798963999,88.43337972000154,53476.27704984 2024-07-03,12:11:41.000,185,10999091,13845,0,1720008700,13053.911462259995,88.45452710999962,53476.31198544001 2024-07-03,12:11:42.000,185,10999057,13645,0,1720008701,13053.911462259995,88.39108493999811,53476.31897256 2024-07-03,12:11:43.000,185,10999108,14205,0,1720008702,13053.89798963999,88.41223233000346,53476.31897256 2024-07-03,12:11:44.000,185,10999062,13645,0,1720008703,13053.83736284999,88.39813407000474,53476.304998319996 2024-07-03,12:11:45.000,185,10999053,13965,0,1720008704,13053.86430809,88.4051832000041,53476.28403696001 2024-07-03,12:11:46.000,185,10999086,13965,0,1720008705,13053.84409916,88.39108493999811,53476.291024080005 2024-07-03,12:11:47.000,185,10999107,14005,0,1720008706,13053.78347237,88.36993755000003,53476.21416576001 2024-07-03,12:11:48.000,185,10999048,14005,0,1720008707,13053.729581889995,88.32764277000388,53476.1582688 2024-07-03,12:11:49.000,185,10999068,13925,0,1720008708,13053.83736284999,88.36993755000003,53476.339933920004 2024-07-03,12:11:50.000,185,10999025,13885,0,1720008709,13053.82389023,88.3417410300026,53476.34692104 2024-07-03,12:11:51.000,185,10999128,13965,0,1720008710,13053.82389023,88.36993755000003,53476.291024080005 2024-07-03,12:11:52.000,185,10999081,13925,0,1720008711,13053.810417609995,88.32764277000388,53476.2980112 2024-07-03,12:11:53.000,185,10999072,13925,0,1720008712,13053.83736284999,88.32764277000388,53476.291024080005 2024-07-03,12:11:54.000,185,10999100,13925,0,1720008713,13053.850835469995,88.31354450999788,53476.31198544001 2024-07-03,12:11:55.000,185,10999104,14125,0,1720008714,13053.81715391999,88.29944624999916,53476.2980112 2024-07-03,12:11:56.000,185,10999069,14005,0,1720008715,13053.84409916,88.25715147000301,53476.31198544001 2024-07-03,12:11:57.000,185,10999040,13605,0,1720008716,13053.79694498999,88.22190581999894,53476.1582688 2024-07-03,12:11:58.000,185,10999074,13885,0,1720008717,13053.85757177999,88.27829886000109,53476.27006272 2024-07-03,12:11:59.000,185,10999071,13685,0,1720008718,13053.82389023,88.25715147000301,53476.27006272 2024-07-03,12:12:00.000,185,10999086,13925,0,1720008719,13053.84409916,88.24305321000429,53476.25608848 2024-07-03,12:12:01.000,185,10999137,13925,0,1720008720,13053.87778070999,88.25010234000365,53476.27006272 2024-07-03,12:12:02.000,185,10999101,13845,0,1720008721,13053.871044399995,88.20780756000022,53476.28403696001 2024-07-03,12:12:03.000,185,10999094,13925,0,1720008722,13053.86430809,88.17961104000278,53476.27704984 2024-07-03,12:12:04.000,185,10999091,14085,0,1720008723,13053.85757177999,88.1584636500047,53476.22814 2024-07-03,12:12:05.000,185,10999097,13885,0,1720008724,13053.85757177999,88.14436538999871,53476.25608848 2024-07-03,12:12:06.000,185,10999079,14085,0,1720008725,13053.88451702,88.13731625999935,53476.27704984 2024-07-03,12:12:07.000,185,10999083,13725,0,1720008726,13053.86430809,88.10207061000256,53476.18621728001 2024-07-03,12:12:08.000,185,10999049,13765,0,1720008727,13053.891253329995,88.08092322000448,53476.22814 2024-07-03,12:12:09.000,185,10999091,13805,0,1720008728,13053.93840749999,88.07387408999784,53476.21416576001 2024-07-03,12:12:10.000,185,10999078,13885,0,1720008729,13053.92493488,88.0950214800032,53476.22814 2024-07-03,12:12:11.000,185,10999042,13405,0,1720008730,13053.90472595,88.05272669999977,53476.21416576001 2024-07-03,12:12:12.000,185,10999111,13805,0,1720008731,13053.97882535999,88.07387408999784,53476.26307560001 2024-07-03,12:12:13.000,185,10999097,14005,0,1720008732,13053.98556167,88.07387408999784,53476.25608848 2024-07-03,12:12:14.000,185,10999096,13525,0,1720008733,13053.98556167,88.0950214800032,53476.27006272 2024-07-03,12:12:15.000,185,10999140,14085,0,1720008734,13053.972089049996,88.07387408999784,53476.28403696001 2024-07-03,12:12:16.000,185,10999091,13925,0,1720008735,13053.992297979996,88.06682495999848,53476.20019152 2024-07-03,12:12:17.000,185,10999099,13685,0,1720008736,13053.93840749999,88.02453018000233,53476.06044912 2024-07-03,12:12:18.000,185,10999087,13565,0,1720008737,13053.97882535999,88.07387408999784,53476.18621728001 2024-07-03,12:12:19.000,185,10999116,13565,0,1720008738,13053.97882535999,88.11616887000127,53476.18621728001 2024-07-03,12:12:20.000,185,10999091,13565,0,1720008739,13054.0057706,88.0950214800032,53476.22115288 2024-07-03,12:12:21.000,185,10999095,13845,0,1720008740,13053.999034289991,88.13026713,53476.20717864 2024-07-03,12:12:22.000,185,10999087,13565,0,1720008741,13053.98556167,88.13731625999935,53476.14429456001 2024-07-03,12:12:23.000,185,10999088,13685,0,1720008742,13053.972089049996,88.14436538999871,53476.22115288 2024-07-03,12:12:24.000,185,10999075,13845,0,1720008743,13053.95861642999,88.17961104000278,53476.20717864 2024-07-03,12:12:25.000,185,10999052,13885,0,1720008744,13053.95861642999,88.17961104000278,53476.16525592001 2024-07-03,12:12:26.000,185,10999136,13845,0,1720008745,13053.931671189996,88.18666017000214,53476.17923016 2024-07-03,12:12:27.000,185,10999096,14045,0,1720008746,13053.91819856999,88.17256191000342,53476.13730744001 2024-07-03,12:12:28.000,185,10999067,13565,0,1720008747,13053.95861642999,88.22190581999894,53476.22115288 2024-07-03,12:12:29.000,185,10999113,13605,0,1720008748,13053.93840749999,88.2289549499983,53476.172243040004 2024-07-03,12:12:30.000,185,10999087,13845,0,1720008749,13053.891253329995,88.25010234000365,53476.172243040004 2024-07-03,12:12:31.000,185,10999067,13645,0,1720008750,13053.911462259995,88.27124973000173,53476.17923016 2024-07-03,12:12:32.000,185,10999083,13565,0,1720008751,13053.85757177999,88.31354450999788,53476.22814 2024-07-03,12:12:33.000,185,10999100,13765,0,1720008752,13053.90472595,88.29944624999916,53476.22115288 2024-07-03,12:12:34.000,185,10999077,13765,0,1720008753,13053.90472595,88.33469190000324,53476.16525592001 2024-07-03,12:12:35.000,185,10999058,13965,0,1720008754,13053.891253329995,88.3417410300026,53476.15128168 2024-07-03,12:12:36.000,185,10999065,13765,0,1720008755,13053.871044399995,88.33469190000324,53476.15128168 2024-07-03,12:12:37.000,185,10999084,13325,0,1720008756,13053.75652712999,88.33469190000324,53476.04647488001 2024-07-03,12:12:38.000,185,10999042,13925,0,1720008757,13053.790208679995,88.35583929000131,53476.01852640001 2024-07-03,12:12:39.000,185,10999063,13765,0,1720008758,13053.85757177999,88.38403580999875,53476.15128168 2024-07-03,12:12:40.000,185,10999107,13645,0,1720008759,13053.871044399995,88.37698667999939,53476.172243040004 2024-07-03,12:12:41.000,185,10999104,13365,0,1720008760,13053.92493488,88.39813407000474,53476.193204400006 2024-07-03,12:12:42.000,185,10999069,13685,0,1720008761,13053.89798963999,88.42633059000218,53476.13032032 2024-07-03,12:12:43.000,185,10999093,13925,0,1720008762,13053.88451702,88.41223233000346,53476.172243040004 2024-07-03,12:12:44.000,185,10999076,13925,0,1720008763,13053.850835469995,88.39813407000474,53476.15128168 2024-07-03,12:12:45.000,185,10999099,14045,0,1720008764,13053.89798963999,88.41928146000282,53476.06044912 2024-07-03,12:12:46.000,185,10999063,14085,0,1720008765,13053.87778070999,88.41928146000282,53476.10935896 2024-07-03,12:12:47.000,185,10999113,13845,0,1720008766,13053.850835469995,88.42633059000218,53476.025513520006 2024-07-03,12:12:48.000,185,10999063,14165,0,1720008767,13053.891253329995,88.38403580999875,53476.03948776 2024-07-03,12:12:49.000,185,10999091,13645,0,1720008768,13053.89798963999,88.43337972000154,53476.0883976 2024-07-03,12:12:50.000,185,10999092,13765,0,1720008769,13053.89798963999,88.41223233000346,53476.08141048 2024-07-03,12:12:51.000,185,10999071,13685,0,1720008770,13053.891253329995,88.42633059000218,53476.074423360005 2024-07-03,12:12:52.000,185,10999108,13685,0,1720008771,13053.88451702,88.42633059000218,53476.04647488001 2024-07-03,12:12:53.000,185,10999090,13885,0,1720008772,13053.891253329995,88.41928146000282,53476.06743624001 2024-07-03,12:12:54.000,185,10999076,13565,0,1720008773,13053.86430809,88.4051832000041,53476.06044912 2024-07-03,12:12:55.000,185,10999099,14285,0,1720008774,13053.891253329995,88.4051832000041,53476.03948776 2024-07-03,12:12:56.000,185,10999132,13565,0,1720008775,13053.871044399995,88.43337972000154,53476.08141048 2024-07-03,12:12:57.000,185,10999044,13725,0,1720008776,13053.79694498999,88.38403580999875,53475.94166808 2024-07-03,12:12:58.000,185,10999045,13725,0,1720008777,13053.81715391999,88.37698667999939,53475.99057792 2024-07-03,12:12:59.000,185,10999093,13805,0,1720008778,13053.90472595,88.39108493999811,53476.03250064 2024-07-03,12:13:00.000,185,10999116,13845,0,1720008779,13053.90472595,88.41928146000282,53476.06044912 2024-07-03,12:13:01.000,185,10999117,13765,0,1720008780,13053.88451702,88.38403580999875,53476.06743624001 2024-07-03,12:13:02.000,185,10999090,13805,0,1720008781,13053.891253329995,88.34879016000195,53476.025513520006 2024-07-03,12:13:03.000,185,10999082,13685,0,1720008782,13053.911462259995,88.39108493999811,53476.03948776 2024-07-03,12:13:04.000,185,10999041,14085,0,1720008783,13053.90472595,88.38403580999875,53476.08141048 2024-07-03,12:13:05.000,185,10999115,14245,0,1720008784,13053.90472595,88.39108493999811,53476.01153928 2024-07-03,12:13:06.000,185,10999083,13885,0,1720008785,13053.871044399995,88.36288842000067,53476.074423360005 2024-07-03,12:13:07.000,185,10999076,13765,0,1720008786,13053.87778070999,88.36993755000003,53475.955642320005 2024-07-03,12:13:08.000,185,10999091,14245,0,1720008787,13053.85757177999,88.35583929000131,53475.97660368001 2024-07-03,12:13:09.000,185,10999076,14125,0,1720008788,13053.92493488,88.32764277000388,53476.025513520006 2024-07-03,12:13:10.000,185,10999065,14165,0,1720008789,13053.931671189996,88.36288842000067,53476.04647488001 2024-07-03,12:13:11.000,185,10999095,13485,0,1720008790,13053.87778070999,88.30649537999852,53475.96961656001 2024-07-03,12:13:12.000,185,10999081,13685,0,1720008791,13053.91819856999,88.30649537999852,53476.004552160004 2024-07-03,12:13:13.000,185,10999073,13725,0,1720008792,13053.95861642999,88.31354450999788,53476.004552160004 2024-07-03,12:13:14.000,185,10999077,13725,0,1720008793,13053.87778070999,88.31354450999788,53476.004552160004 2024-07-03,12:13:15.000,185,10999078,13925,0,1720008794,13053.91819856999,88.27829886000109,53475.96961656001 2024-07-03,12:13:16.000,185,10999057,13765,0,1720008795,13053.972089049996,88.27124973000173,53475.97660368001 2024-07-03,12:13:17.000,185,10999082,14045,0,1720008796,13053.95861642999,88.22190581999894,53475.9137196 2024-07-03,12:13:18.000,185,10999115,13885,0,1720008797,13053.96535274,88.20075843000086,53475.96961656001 2024-07-03,12:13:19.000,185,10999022,14005,0,1720008798,13054.019243219991,88.25010234000365,53475.9835908 2024-07-03,12:13:20.000,185,10999109,13725,0,1720008799,13054.02597953,88.21485668999958,53475.99057792 2024-07-03,12:13:21.000,185,10999067,13765,0,1720008800,13054.052924769996,88.20780756000022,53475.96961656001 2024-07-03,12:13:22.000,185,10999099,13845,0,1720008801,13054.066397390001,88.20075843000086,53475.955642320005 2024-07-03,12:13:23.000,185,10999066,14005,0,1720008802,13054.093342629996,88.18666017000214,53475.96961656001 2024-07-03,12:13:24.000,185,10999066,13965,0,1720008803,13054.093342629996,88.17256191000342,53476.004552160004 2024-07-03,12:13:25.000,185,10999041,14045,0,1720008804,13054.120287869991,88.14436538999871,53476.01153928 2024-07-03,12:13:26.000,185,10999123,14005,0,1720008805,13054.133760489996,88.0950214800032,53475.97660368001 2024-07-03,12:13:27.000,185,10999064,13925,0,1720008806,13054.113551559996,88.01748105000297,53475.85083552001 2024-07-03,12:13:28.000,185,10999044,14045,0,1720008807,13054.174178349997,88.03157931000169,53475.9137196 2024-07-03,12:13:29.000,185,10999058,13965,0,1720008808,13054.187650970001,88.01043192000361,53475.97660368001 2024-07-03,12:13:30.000,185,10999089,13845,0,1720008809,13054.160705729992,88.03157931000169,53475.99756504001 2024-07-03,12:13:31.000,185,10999094,13845,0,1720008810,13054.221332519992,88.03862844000105,53475.9835908 2024-07-03,12:13:32.000,185,10999037,13925,0,1720008811,13054.248277760002,88.01043192000361,53475.99756504001 2024-07-03,12:13:33.000,185,10999067,14005,0,1720008812,13054.268486690002,87.98928452999826,53476.03948776 2024-07-03,12:13:34.000,185,10999087,13725,0,1720008813,13054.261750379992,87.9963336600049,53476.03250064 2024-07-03,12:13:35.000,185,10999083,13965,0,1720008814,13054.288695620002,88.01043192000361,53476.053462 2024-07-03,12:13:36.000,185,10999076,13965,0,1720008815,13054.268486690002,87.9963336600049,53476.03250064 2024-07-03,12:13:37.000,185,10999062,14205,0,1720008816,13054.241541449992,87.97518626999954,53475.9137196 2024-07-03,12:13:38.000,185,10999085,13605,0,1720008817,13054.281959309992,88.01043192000361,53476.025513520006 2024-07-03,12:13:39.000,185,10999056,13885,0,1720008818,13054.295431929997,87.9963336600049,53476.074423360005 2024-07-03,12:13:40.000,185,10999043,13725,0,1720008819,13054.228068830002,87.97518626999954,53476.03250064 2024-07-03,12:13:41.000,185,10999092,13965,0,1720008820,13054.268486690002,88.00338279000425,53476.03250064 2024-07-03,12:13:42.000,185,10999077,13725,0,1720008821,13054.281959309992,87.97518626999954,53476.06044912 2024-07-03,12:13:43.000,185,10999068,14125,0,1720008822,13054.261750379992,88.03157931000169,53476.053462 2024-07-03,12:13:44.000,185,10999054,13845,0,1720008823,13054.248277760002,88.01043192000361,53476.03948776 2024-07-03,12:13:45.000,185,10999129,13725,0,1720008824,13054.255014069997,88.01748105000297,53476.01852640001 2024-07-03,12:13:46.000,185,10999055,14005,0,1720008825,13054.268486690002,88.03157931000169,53476.03250064 2024-07-03,12:13:47.000,185,10999076,13885,0,1720008826,13054.234805139997,88.05272669999977,53476.053462 2024-07-03,12:13:48.000,185,10999103,13685,0,1720008827,13054.248277760002,88.08797235000384,53475.94865520001 2024-07-03,12:13:49.000,185,10999067,13765,0,1720008828,13054.261750379992,88.08092322000448,53475.96961656001 2024-07-03,12:13:50.000,185,10999094,13605,0,1720008829,13054.281959309992,88.0950214800032,53476.01852640001 2024-07-03,12:13:51.000,185,10999048,13885,0,1720008830,13054.261750379992,88.0950214800032,53476.004552160004 2024-07-03,12:13:52.000,185,10999054,13845,0,1720008831,13054.281959309992,88.10911974000192,53476.06044912 2024-07-03,12:13:53.000,185,10999075,14045,0,1720008832,13054.302168239992,88.16551278000406,53476.01852640001 2024-07-03,12:13:54.000,185,10999055,14045,0,1720008833,13054.228068830002,88.16551278000406,53476.03948776 2024-07-03,12:13:55.000,185,10999096,13685,0,1720008834,13054.275222999997,88.21485668999958,53475.9835908 2024-07-03,12:13:56.000,185,10999037,13925,0,1720008835,13054.261750379992,88.22190581999894,53476.01153928 2024-07-03,12:13:57.000,185,10999116,13765,0,1720008836,13054.133760489996,88.22190581999894,53475.87179688 2024-07-03,12:13:58.000,185,10999125,13565,0,1720008837,13054.207859900001,88.26420060000237,53476.004552160004 2024-07-03,12:13:59.000,185,10999125,13725,0,1720008838,13054.207859900001,88.33469190000324,53476.025513520006 2024-07-03,12:14:00.000,185,10999054,14165,0,1720008839,13054.207859900001,88.35583929000131,53475.96961656001 2024-07-03,12:14:01.000,185,10999095,13925,0,1720008840,13054.140496799992,88.41223233000346,53475.99756504001 2024-07-03,12:14:02.000,185,10999064,14245,0,1720008841,13054.133760489996,88.39813407000474,53475.99057792 2024-07-03,12:14:03.000,185,10999136,13965,0,1720008842,13054.113551559996,88.45452710999962,53475.99057792 2024-07-03,12:14:04.000,185,10999079,13605,0,1720008843,13054.113551559996,88.48272363000433,53476.053462 2024-07-03,12:14:05.000,185,10999091,13525,0,1720008844,13054.100078939991,88.52501841000048,53475.9137196 2024-07-03,12:14:06.000,185,10999069,14005,0,1720008845,13054.039452149991,88.53206753999984,53475.94166808 2024-07-03,12:14:07.000,185,10999105,14405,0,1720008846,13054.019243219991,88.54616579999856,53475.92070672 2024-07-03,12:14:08.000,185,10999036,14085,0,1720008847,13054.02597953,88.60255884000071,53475.99756504001 2024-07-03,12:14:09.000,185,10999085,13605,0,1720008848,13054.012506909996,88.61665709999943,53475.92769384001 2024-07-03,12:14:10.000,185,10999085,14005,0,1720008849,13054.0057706,88.61665709999943,53475.97660368001 2024-07-03,12:14:11.000,185,10999068,13525,0,1720008850,13053.999034289991,88.68009927000094,53475.96961656001 2024-07-03,12:14:12.000,185,10999107,14125,0,1720008851,13053.97882535999,88.6871484000003,53475.94166808 2024-07-03,12:14:13.000,185,10999104,13645,0,1720008852,13053.91819856999,88.71534491999773,53475.92070672 2024-07-03,12:14:14.000,185,10999106,14125,0,1720008853,13053.93840749999,88.72944318000373,53475.955642320005 2024-07-03,12:14:15.000,185,10999083,14245,0,1720008854,13053.891253329995,88.71534491999773,53475.99057792 2024-07-03,12:14:16.000,185,10999132,13805,0,1720008855,13053.891253329995,88.74354144000245,53476.004552160004 2024-07-03,12:14:17.000,185,10999075,14005,0,1720008856,13053.83736284999,88.72944318000373,53475.93468096 2024-07-03,12:14:18.000,185,10999135,13965,0,1720008857,13053.82389023,88.72944318000373,53475.906732480005 2024-07-03,12:14:19.000,185,10999097,14005,0,1720008858,13053.830626539995,88.74354144000245,53475.88577112 2024-07-03,12:14:20.000,185,10999100,14125,0,1720008859,13053.84409916,88.73649231000309,53475.92070672 2024-07-03,12:14:21.000,185,10999102,13965,0,1720008860,13053.84409916,88.7858362199986,53475.94166808 2024-07-03,12:14:22.000,185,10999096,13565,0,1720008861,13053.84409916,88.75763970000116,53475.87878400001 2024-07-03,12:14:23.000,185,10999057,14365,0,1720008862,13053.810417609995,88.76468883000052,53475.89974536001 2024-07-03,12:14:24.000,185,10999085,14005,0,1720008863,13053.790208679995,88.77878708999924,53475.89275824 2024-07-03,12:14:25.000,185,10999078,13885,0,1720008864,13053.83736284999,88.76468883000052,53475.906732480005 2024-07-03,12:14:26.000,185,10999076,14005,0,1720008865,13053.830626539995,88.73649231000309,53475.93468096 2024-07-03,12:14:27.000,185,10999081,14045,0,1720008866,13053.77673605999,88.73649231000309,53475.79493856 2024-07-03,12:14:28.000,185,10999067,14045,0,1720008867,13053.830626539995,88.73649231000309,53475.81589992 2024-07-03,12:14:29.000,185,10999119,14125,0,1720008868,13053.84409916,88.77878708999924,53475.88577112 2024-07-03,12:14:30.000,185,10999094,14405,0,1720008869,13053.86430809,88.77878708999924,53475.836861280004 2024-07-03,12:14:31.000,185,10999095,13805,0,1720008870,13053.850835469995,88.72944318000373,53475.87179688 2024-07-03,12:14:32.000,185,10999061,13845,0,1720008871,13053.871044399995,88.72944318000373,53475.81589992 2024-07-03,12:14:33.000,185,10999081,14085,0,1720008872,13053.891253329995,88.73649231000309,53475.82288704 2024-07-03,12:14:34.000,185,10999094,13525,0,1720008873,13053.91819856999,88.72239405000437,53475.78096432001 2024-07-03,12:14:35.000,185,10999106,14205,0,1720008874,13053.951880119996,88.7505905700018,53475.836861280004 2024-07-03,12:14:36.000,185,10999098,14165,0,1720008875,13053.94514381,88.72944318000373,53475.82987416001 2024-07-03,12:14:37.000,185,10999055,13725,0,1720008876,13053.891253329995,88.71534491999773,53475.74602872 2024-07-03,12:14:38.000,185,10999027,13925,0,1720008877,13053.992297979996,88.71534491999773,53475.87179688 2024-07-03,12:14:39.000,185,10999059,13685,0,1720008878,13053.96535274,88.7858362199986,53475.80192568001 2024-07-03,12:14:40.000,185,10999090,13965,0,1720008879,13053.972089049996,88.7505905700018,53475.80192568001 2024-07-03,12:14:41.000,185,10999043,14125,0,1720008880,13054.012506909996,88.75763970000116,53475.787951440005 2024-07-03,12:14:42.000,185,10999103,13565,0,1720008881,13053.992297979996,88.74354144000245,53475.82987416001 2024-07-03,12:14:43.000,185,10999077,14245,0,1720008882,13054.032715839996,88.76468883000052,53475.836861280004 2024-07-03,12:14:44.000,185,10999078,13885,0,1720008883,13054.059661079991,88.75763970000116,53475.82288704 2024-07-03,12:14:45.000,185,10999068,14125,0,1720008884,13054.079870009991,88.76468883000052,53475.836861280004 2024-07-03,12:14:46.000,185,10999124,13605,0,1720008885,13054.106815250001,88.77878708999924,53475.82288704 2024-07-03,12:14:47.000,185,10999078,13965,0,1720008886,13054.052924769996,88.77173795999988,53475.79493856 2024-07-03,12:14:48.000,185,10999054,14165,0,1720008887,13054.106815250001,88.79288534999796,53475.836861280004 2024-07-03,12:14:49.000,185,10999111,13805,0,1720008888,13054.180914659992,88.7999344800046,53475.8438484 2024-07-03,12:14:50.000,185,10999085,13765,0,1720008889,13054.167442040001,88.77878708999924,53475.82288704 2024-07-03,12:14:51.000,185,10999090,13725,0,1720008890,13054.187650970001,88.7858362199986,53475.76699008 2024-07-03,12:14:52.000,185,10999059,13725,0,1720008891,13054.221332519992,88.7858362199986,53475.787951440005 2024-07-03,12:14:53.000,185,10999104,13965,0,1720008892,13054.241541449992,88.81403274000331,53475.85083552001 2024-07-03,12:14:54.000,185,10999095,13765,0,1720008893,13054.255014069997,88.80698361000395,53475.80891280001 2024-07-03,12:14:55.000,185,10999098,13805,0,1720008894,13054.329113480002,88.80698361000395,53475.857822640006 2024-07-03,12:14:56.000,185,10999112,13685,0,1720008895,13054.329113480002,88.7858362199986,53475.86480976 2024-07-03,12:14:57.000,185,10999145,13965,0,1720008896,13054.342586099992,88.7999344800046,53475.80891280001 2024-07-03,12:14:58.000,185,10999136,13565,0,1720008897,13054.376267649997,88.82108187000267,53475.80891280001 2024-07-03,12:14:59.000,185,10999093,13645,0,1720008898,13054.436894439998,88.82813100000203,53475.85083552001 2024-07-03,12:15:00.000,185,10999120,13925,0,1720008899,13054.463839679993,88.87747491000482,53475.836861280004 2024-07-03,12:15:01.000,185,10999176,13765,0,1720008900,13054.510993849988,88.90567143000226,53475.82987416001 2024-07-03,12:15:02.000,185,10999111,14165,0,1720008901,13054.517730159998,88.90567143000226,53475.88577112 2024-07-03,12:15:03.000,185,10999085,13565,0,1720008902,13054.504257539993,88.94091707999905,53475.87878400001 2024-07-03,12:15:04.000,185,10999078,13885,0,1720008903,13054.517730159998,88.9338679499997,53475.8438484 2024-07-03,12:15:05.000,185,10999111,14005,0,1720008904,13054.551411709988,88.94796620999841,53475.85083552001 2024-07-03,12:15:06.000,185,10999086,13925,0,1720008905,13054.558148019998,88.9338679499997,53475.87878400001 2024-07-03,12:15:07.000,185,10999111,13885,0,1720008906,13054.531202779988,88.95501533999777,53475.787951440005 2024-07-03,12:15:08.000,185,10999085,13725,0,1720008907,13054.591829569988,89.01845750999928,53475.9137196 2024-07-03,12:15:09.000,185,10999110,14125,0,1720008908,13054.578356949998,89.06075229000271,53475.94865520001 2024-07-03,12:15:10.000,185,10999133,13605,0,1720008909,13054.625511119993,89.06780142000207,53475.94865520001 2024-07-03,12:15:11.000,185,10999172,14205,0,1720008910,13054.612038499989,89.10304706999887,53475.97660368001 2024-07-03,12:15:12.000,185,10999085,13965,0,1720008911,13054.638983739998,89.15944011000101,53475.94865520001 2024-07-03,12:15:13.000,185,10999097,13565,0,1720008912,13054.625511119993,89.18763662999845,53475.955642320005 2024-07-03,12:15:14.000,185,10999087,13645,0,1720008913,13054.638983739998,89.19468575999781,53475.92769384001 2024-07-03,12:15:15.000,185,10999087,13885,0,1720008914,13054.625511119993,89.26517705999868,53475.97660368001 2024-07-03,12:15:16.000,185,10999091,14045,0,1720008915,13054.625511119993,89.28632445000403,53475.9835908 2024-07-03,12:15:17.000,185,10999127,13885,0,1720008916,13054.598565879998,89.30042271000275,53475.92769384001 2024-07-03,12:15:18.000,185,10999088,13405,0,1720008917,13054.605302189993,89.3568157500049,53475.96961656001 2024-07-03,12:15:19.000,185,10999104,13925,0,1720008918,13054.598565879998,89.38501227000233,53475.94865520001 2024-07-03,12:15:20.000,185,10999091,13885,0,1720008919,13054.598565879998,89.3920614000017,53475.99057792 2024-07-03,12:15:21.000,185,10999085,14245,0,1720008920,13054.625511119993,89.43435617999785,53475.9835908 2024-07-03,12:15:22.000,185,10999122,13925,0,1720008921,13054.585093259993,89.47665096000128,53475.93468096 2024-07-03,12:15:23.000,185,10999129,13565,0,1720008922,13054.585093259993,89.48370009000064,53475.94865520001 2024-07-03,12:15:24.000,185,10999074,13805,0,1720008923,13054.605302189993,89.49074922,53475.97660368001 2024-07-03,12:15:25.000,185,10999098,14125,0,1720008924,13054.612038499989,89.46255270000256,53475.93468096 2024-07-03,12:15:26.000,185,10999052,13805,0,1720008925,13054.645720049994,89.51189660999808,53475.93468096 2024-07-03,12:15:27.000,185,10999085,13605,0,1720008926,13054.632247429989,89.48370009000064,53475.93468096 2024-07-03,12:15:28.000,185,10999093,13565,0,1720008927,13054.672665289989,89.51189660999808,53475.94166808 2024-07-03,12:15:29.000,185,10999142,13765,0,1720008928,13054.672665289989,89.49074922,53475.97660368001 2024-07-03,12:15:30.000,185,10999094,14405,0,1720008929,13054.713083149989,89.54009313000279,53475.94865520001 2024-07-03,12:15:31.000,185,10999104,13805,0,1720008930,13054.706346839994,89.52599487000407,53475.96961656001 2024-07-03,12:15:32.000,185,10999113,14125,0,1720008931,13054.726555769994,89.51894574000471,53475.97660368001 2024-07-03,12:15:33.000,185,10999078,14445,0,1720008932,13054.706346839994,89.50484747999872,53475.89275824 2024-07-03,12:15:34.000,185,10999063,14085,0,1720008933,13054.75350100999,89.54714226000215,53475.92070672 2024-07-03,12:15:35.000,185,10999085,13565,0,1720008934,13054.780446249999,89.5541913900015,53475.9137196 2024-07-03,12:15:36.000,185,10999129,14325,0,1720008935,13054.800655179999,89.51894574000471,53475.906732480005 2024-07-03,12:15:37.000,185,10999093,13645,0,1720008936,13054.780446249999,89.54714226000215,53475.857822640006 2024-07-03,12:15:38.000,185,10999069,13965,0,1720008937,13054.85454565999,89.56124052000087,53475.89974536001 2024-07-03,12:15:39.000,185,10999103,13605,0,1720008938,13054.85454565999,89.57533877999958,53475.92769384001 2024-07-03,12:15:40.000,185,10999164,13725,0,1720008939,13054.888227209995,89.56828965000022,53475.92070672 2024-07-03,12:15:41.000,185,10999087,13925,0,1720008940,13054.928645069995,89.56124052000087,53475.92070672 2024-07-03,12:15:42.000,185,10999118,13805,0,1720008941,13054.93538137999,89.63173182000173,53475.96262944 2024-07-03,12:15:43.000,185,10999079,14045,0,1720008942,13054.93538137999,89.65287920999981,53475.96262944 2024-07-03,12:15:44.000,185,10999067,13925,0,1720008943,13054.95559030999,89.67402659999789,53475.92769384001 2024-07-03,12:15:45.000,185,10999109,14045,0,1720008944,13054.92190876,89.71632138000132,53475.955642320005 2024-07-03,12:15:46.000,185,10999073,13805,0,1720008945,13054.99600816999,89.77271442000347,53475.97660368001 2024-07-03,12:15:47.000,185,10999058,13685,0,1720008946,13054.908436139995,89.79386181000154,53475.89275824 2024-07-03,12:15:48.000,185,10999097,13925,0,1720008947,13054.92190876,89.85730398000305,53475.96961656001 2024-07-03,12:15:49.000,185,10999117,14045,0,1720008948,13054.969062929995,89.87845137000113,53476.025513520006 2024-07-03,12:15:50.000,185,10999066,13685,0,1720008949,13054.969062929995,89.97009006000008,53475.99057792 2024-07-03,12:15:51.000,185,10999101,13525,0,1720008950,13054.969062929995,89.97009006000008,53475.9835908 2024-07-03,12:15:52.000,185,10999132,13965,0,1720008951,13055.009480789995,90.0123848400035,53475.96961656001 2024-07-03,12:15:53.000,185,10999057,13725,0,1720008952,13054.96232662,90.05467961999966,53475.96961656001 2024-07-03,12:15:54.000,185,10999107,13925,0,1720008953,13055.00274448,90.08992527000373,53475.955642320005 2024-07-03,12:15:55.000,185,10999094,14085,0,1720008954,13055.00274448,90.10402353000245,53475.96961656001 2024-07-03,12:15:56.000,185,10999085,13925,0,1720008955,13055.00274448,90.15336743999796,53475.99057792 2024-07-03,12:15:57.000,185,10999033,13725,0,1720008956,13054.97579923999,90.1604165700046,53475.955642320005 2024-07-03,12:15:58.000,185,10999088,14165,0,1720008957,13054.97579923999,90.20976048000011,53475.96961656001 2024-07-03,12:15:59.000,185,10999025,13725,0,1720008958,13055.029689719995,90.24500613000419,53475.9835908 2024-07-03,12:16:00.000,185,10999103,13645,0,1720008959,13055.04316234,90.31549742999778,53476.03250064 2024-07-03,12:16:01.000,185,10999071,13605,0,1720008960,13055.06337127,90.33664482000313,53475.99057792 2024-07-03,12:16:02.000,185,10999089,13925,0,1720008961,13055.029689719995,90.33664482000313,53476.01852640001 2024-07-03,12:16:03.000,185,10999039,13725,0,1720008962,13055.06337127,90.37189046999993,53476.053462 2024-07-03,12:16:04.000,185,10999100,13645,0,1720008963,13055.10378913,90.40008699000464,53476.03250064 2024-07-03,12:16:05.000,185,10999100,13885,0,1720008964,13055.090316509995,90.40008699000464,53476.053462 2024-07-03,12:16:06.000,185,10999052,13765,0,1720008965,13055.0835802,90.42123438000272,53475.96262944 2024-07-03,12:16:07.000,185,10999094,13725,0,1720008966,13055.04316234,90.42123438000272,53475.94865520001 2024-07-03,12:16:08.000,185,10999063,13605,0,1720008967,13055.10378913,90.4423817700008,53476.01852640001 2024-07-03,12:16:09.000,185,10999103,13725,0,1720008968,13055.130734369995,90.48467655000422,53476.03250064 2024-07-03,12:16:10.000,185,10999102,13885,0,1720008969,13055.150943299996,90.53402045999974,53476.025513520006 2024-07-03,12:16:11.000,185,10999102,13925,0,1720008970,13055.191361159996,90.49877481000294,53476.01153928 2024-07-03,12:16:12.000,185,10999039,13965,0,1720008971,13055.17788853999,90.51287307000166,53476.04647488001 2024-07-03,12:16:13.000,185,10999112,14045,0,1720008972,13055.20483378,90.51287307000166,53476.06044912 2024-07-03,12:16:14.000,185,10999066,13965,0,1720008973,13055.191361159996,90.54811871999846,53476.03250064 2024-07-03,12:16:15.000,185,10999049,14005,0,1720008974,13055.17788853999,90.55516784999782,53476.025513520006 2024-07-03,12:16:16.000,185,10999080,13645,0,1720008975,13055.211570089996,90.54811871999846,53476.04647488001 2024-07-03,12:16:17.000,185,10999090,13645,0,1720008976,13055.15767960999,90.51992220000102,53475.96262944 2024-07-03,12:16:18.000,185,10999074,13845,0,1720008977,13055.24525164,90.57631524000317,53476.01852640001 2024-07-03,12:16:19.000,185,10999098,14405,0,1720008978,13055.26546057,90.54811871999846,53476.053462 2024-07-03,12:16:20.000,185,10999106,14165,0,1720008979,13055.285669500001,90.54811871999846,53476.03250064 2024-07-03,12:16:21.000,185,10999121,13805,0,1720008980,13055.305878430001,90.57631524000317,53476.06743624001 2024-07-03,12:16:22.000,185,10999061,14165,0,1720008981,13055.312614739996,90.61156088999996,53476.004552160004 2024-07-03,12:16:23.000,185,10999083,14005,0,1720008982,13055.332823669996,90.59041350000189,53476.053462 2024-07-03,12:16:24.000,185,10999038,14245,0,1720008983,13055.366505220001,90.6045117600006,53476.0883976 2024-07-03,12:16:25.000,185,10999071,13965,0,1720008984,13055.359768909992,90.59746263000125,53476.06743624001 2024-07-03,12:16:26.000,185,10999049,13605,0,1720008985,13055.406923080001,90.59746263000125,53476.06044912 2024-07-03,12:16:27.000,185,10999019,13885,0,1720008986,13055.413659389997,90.61861001999932,53476.01852640001 2024-07-03,12:16:28.000,185,10999117,13845,0,1720008987,13055.460813559992,90.63975741000468,53476.03948776 2024-07-03,12:16:29.000,185,10999066,13805,0,1720008988,13055.521440349992,90.6538556700034,53476.053462 2024-07-03,12:16:30.000,185,10999105,13805,0,1720008989,13055.534912969997,90.63270827999804,53475.99756504001 2024-07-03,12:16:31.000,185,10999090,14085,0,1720008990,13055.561858209992,90.63270827999804,53475.99756504001 2024-07-03,12:16:32.000,185,10999055,14085,0,1720008991,13055.575330829997,90.64680654000404,53476.06044912 2024-07-03,12:16:33.000,185,10999101,13965,0,1720008992,13055.582067139992,90.6538556700034,53475.99756504001 2024-07-03,12:16:34.000,185,10999086,14085,0,1720008993,13055.629221310002,90.6538556700034,53476.04647488001 2024-07-03,12:16:35.000,185,10999081,13645,0,1720008994,13055.669639170002,90.64680654000404,53476.03250064 2024-07-03,12:16:36.000,185,10999078,14365,0,1720008995,13055.716793339998,90.66795393000211,53475.97660368001 2024-07-03,12:16:37.000,185,10999121,13885,0,1720008996,13055.743738579993,90.69615044999955,53475.96262944 2024-07-03,12:16:38.000,185,10999070,13645,0,1720008997,13055.797629059998,90.6538556700034,53476.01852640001 2024-07-03,12:16:39.000,185,10999081,13565,0,1720008998,13055.817837989998,90.70319957999891,53476.03948776 2024-07-03,12:16:40.000,185,10999044,13885,0,1720008999,13055.864992159994,90.68205219000083,53476.06044912 2024-07-03,12:16:41.000,185,10999098,14045,0,1720009000,13055.878464779998,90.67500306000147,53476.053462 2024-07-03,12:16:42.000,185,10999087,13685,0,1720009001,13055.885201089994,90.69615044999955,53476.06743624001 2024-07-03,12:16:43.000,185,10999077,13645,0,1720009002,13055.925618949994,90.68205219000083,53476.06743624001 2024-07-03,12:16:44.000,185,10999073,13805,0,1720009003,13055.905410019994,90.7172978400049,53476.03250064 2024-07-03,12:16:45.000,185,10999165,14125,0,1720009004,13055.932355259989,90.73844523000298,53476.06044912 2024-07-03,12:16:46.000,185,10999105,13965,0,1720009005,13055.959300499999,90.76664175000042,53476.08141048 2024-07-03,12:16:47.000,185,10998993,14085,0,1720009006,13055.945827879994,90.75959262000106,53476.08141048 2024-07-03,12:16:48.000,185,10999057,14085,0,1720009007,13055.898673709999,90.72434697000426,53476.04647488001 2024-07-03,12:16:49.000,185,10999096,13405,0,1720009008,13056.03339990999,90.80893653000385,53476.11634608001 2024-07-03,12:16:50.000,185,10999054,14405,0,1720009009,13055.986245739994,90.80893653000385,53476.053462 2024-07-03,12:16:51.000,185,10999085,13925,0,1720009010,13056.05360883999,90.84418218000064,53476.10935896 2024-07-03,12:16:52.000,185,10999107,13885,0,1720009011,13056.087290389994,90.87237869999808,53476.13032032 2024-07-03,12:16:53.000,185,10999118,13845,0,1720009012,13056.067081459994,90.90057522000279,53476.15128168 2024-07-03,12:16:54.000,185,10999065,13965,0,1720009013,13056.06034515,90.91467348000151,53476.123333200005 2024-07-03,12:16:55.000,185,10999056,13965,0,1720009014,13056.087290389994,90.9499191299983,53476.11634608001 2024-07-03,12:16:56.000,185,10999095,14005,0,1720009015,13056.087290389994,90.9992630400011,53476.15128168 2024-07-03,12:16:57.000,185,10999081,13965,0,1720009016,13056.09402669999,91.03450868999789,53476.193204400006 2024-07-03,12:16:58.000,185,10999126,13565,0,1720009017,13056.11423562999,91.0627052100026,53476.18621728001 2024-07-03,12:16:59.000,185,10999065,13965,0,1720009018,13056.12097194,91.10499998999876,53476.21416576001 2024-07-03,12:17:00.000,185,10999033,13685,0,1720009019,13056.1613898,91.11909825000475,53476.20019152 2024-07-03,12:17:01.000,185,10999108,14285,0,1720009020,13056.19507134999,91.18254041999899,53476.20019152 2024-07-03,12:17:02.000,185,10999062,13925,0,1720009021,13056.208543969995,91.21778607000306,53476.18621728001 2024-07-03,12:17:03.000,185,10999102,14205,0,1720009022,13056.22201659,91.23893346000114,53476.242114240005 2024-07-03,12:17:04.000,185,10999121,13845,0,1720009023,13056.208543969995,91.26008084999921,53476.18621728001 2024-07-03,12:17:05.000,185,10999080,13725,0,1720009024,13056.25569813999,91.28122824000457,53476.21416576001 2024-07-03,12:17:06.000,185,10999099,13725,0,1720009025,13056.29611599999,91.33057215000008,53476.26307560001 2024-07-03,12:17:07.000,185,10999125,13525,0,1720009026,13056.26243445,91.33762127999944,53476.21416576001 2024-07-03,12:17:08.000,185,10999063,14005,0,1720009027,13056.29611599999,91.44335823000438,53476.291024080005 2024-07-03,12:17:09.000,185,10999100,14045,0,1720009028,13056.31632492999,91.42925996999838,53476.31198544001 2024-07-03,12:17:10.000,185,10999121,13725,0,1720009029,13056.31632492999,91.46450562000246,53476.25608848 2024-07-03,12:17:11.000,185,10999087,14165,0,1720009030,13056.31632492999,91.5561443100014,53476.23512712001 2024-07-03,12:17:12.000,185,10999115,13765,0,1720009031,13056.31632492999,91.57024257000012,53476.27704984 2024-07-03,12:17:13.000,185,10999137,14005,0,1720009032,13056.34327017,91.61253735000355,53476.27704984 2024-07-03,12:17:14.000,185,10999129,13805,0,1720009033,13056.29611599999,91.61958648000291,53476.291024080005 2024-07-03,12:17:15.000,185,10999057,13885,0,1720009034,13056.32306124,91.66893038999842,53476.28403696001 2024-07-03,12:17:16.000,185,10999062,13485,0,1720009035,13056.26243445,91.69007778000378,53476.28403696001 2024-07-03,12:17:17.000,185,10999146,13845,0,1720009036,13056.28264338,91.7041760400025,53476.27704984 2024-07-03,12:17:18.000,185,10999028,13805,0,1720009037,13056.30285231,91.73942168999929,53476.31897256 2024-07-03,12:17:19.000,185,10999100,13925,0,1720009038,13056.28264338,91.74647081999865,53476.2980112 2024-07-03,12:17:20.000,185,10999056,13965,0,1720009039,13056.31632492999,91.77466734000336,53476.291024080005 2024-07-03,12:17:21.000,185,10999114,13885,0,1720009040,13056.33653385999,91.78876560000208,53476.34692104 2024-07-03,12:17:22.000,185,10999060,14005,0,1720009041,13056.329797549995,91.82401124999888,53476.31198544001 2024-07-03,12:17:23.000,185,10999105,13605,0,1720009042,13056.35674278999,91.85925690000295,53476.33294680001 2024-07-03,12:17:24.000,185,10999085,14005,0,1720009043,13056.34327017,91.82401124999888,53476.339933920004 2024-07-03,12:17:25.000,185,10999097,13805,0,1720009044,13056.35674278999,91.85220777000359,53476.31897256 2024-07-03,12:17:26.000,185,10999105,14005,0,1720009045,13056.37695171999,91.87335516000167,53476.3678824 2024-07-03,12:17:27.000,185,10999144,13965,0,1720009046,13056.35674278999,91.87335516000167,53476.339933920004 2024-07-03,12:17:28.000,185,10999051,13765,0,1720009047,13056.390424339996,91.88040429000102,53476.31897256 2024-07-03,12:17:29.000,185,10999065,13725,0,1720009048,13056.451051129996,91.85925690000295,53476.339933920004 2024-07-03,12:17:30.000,185,10999087,14085,0,1720009049,13056.491468989996,91.84515864000423,53476.3678824 2024-07-03,12:17:31.000,185,10999122,13805,0,1720009050,13056.471260059996,91.85925690000295,53476.409805120005 2024-07-03,12:17:32.000,185,10999103,14005,0,1720009051,13056.504941610001,91.88040429000102,53476.2980112 2024-07-03,12:17:33.000,185,10999123,14045,0,1720009052,13056.572304709996,91.89450254999974,53476.33294680001 2024-07-03,12:17:34.000,185,10999108,13645,0,1720009053,13056.626195190001,91.88040429000102,53476.360895280006 2024-07-03,12:17:35.000,185,10999040,13885,0,1720009054,13056.653140429997,91.8663060300023,53476.31897256 2024-07-03,12:17:36.000,185,10999100,13925,0,1720009055,13056.680085669992,91.85220777000359,53476.37486952 2024-07-03,12:17:37.000,185,10999144,13725,0,1720009056,13056.720503529992,91.84515864000423,53476.339933920004 2024-07-03,12:17:38.000,185,10999084,13765,0,1720009057,13056.747448770002,91.83106037999823,53476.38185664001 2024-07-03,12:17:39.000,185,10999083,14085,0,1720009058,13056.835020799997,91.83810951000487,53476.42377936 2024-07-03,12:17:40.000,185,10999074,13965,0,1720009059,13056.895647589998,91.85925690000295,53476.38185664001 2024-07-03,12:17:41.000,185,10999032,14045,0,1720009060,13056.956274379998,91.87335516000167,53476.39583088 2024-07-03,12:17:42.000,185,10999112,13765,0,1720009061,13056.949538069988,91.9015516799991,53476.40281800001 2024-07-03,12:17:43.000,185,10999084,13565,0,1720009062,13057.003428549993,91.88745342000038,53476.42377936 2024-07-03,12:17:44.000,185,10999085,13925,0,1720009063,13057.016901169998,91.90860080999846,53476.472689199996 2024-07-03,12:17:45.000,185,10999116,13685,0,1720009064,13057.084264269994,91.95794472000125,53476.472689199996 2024-07-03,12:17:46.000,185,10999114,13605,0,1720009065,13057.057319029998,91.98614123999869,53476.48666344 2024-07-03,12:17:47.000,185,10999108,13565,0,1720009066,13057.111209509989,91.97204297999997,53476.38185664001 2024-07-03,12:17:48.000,185,10999139,13925,0,1720009067,13057.19204522999,92.06368166999891,53476.52159904001 2024-07-03,12:17:49.000,185,10999115,14285,0,1720009068,13057.23246308999,92.0495834100002,53476.49365056 2024-07-03,12:17:50.000,185,10999135,13645,0,1720009069,13057.27288094999,92.09892732000299,53476.55653464 2024-07-03,12:17:51.000,185,10999074,14125,0,1720009070,13057.33350773999,92.13417296999978,53476.56352176 2024-07-03,12:17:52.000,185,10999086,14045,0,1720009071,13057.32003512,92.19761514000129,53476.53557328 2024-07-03,12:17:53.000,185,10999103,13885,0,1720009072,13057.346980359995,92.22581165999873,53476.528586160006 2024-07-03,12:17:54.000,185,10999045,13925,0,1720009073,13057.35371666999,92.28220470000088,53476.57050888001 2024-07-03,12:17:55.000,185,10999094,13885,0,1720009074,13057.36045298,92.34564687000238,53476.60544448 2024-07-03,12:17:56.000,185,10999096,13845,0,1720009075,13057.39413452999,92.40203991000453,53476.55653464 2024-07-03,12:17:57.000,185,10999055,14005,0,1720009076,13057.41434345999,92.37384338999982,53476.56352176 2024-07-03,12:17:58.000,185,10999088,14285,0,1720009077,13057.427816079995,92.43023643000197,53476.640380079996 2024-07-03,12:17:59.000,185,10999107,13845,0,1720009078,13057.42107977,92.48662947000412,53476.6124316 2024-07-03,12:18:00.000,185,10999122,14085,0,1720009079,13057.448025009995,92.47958034000476,53476.61941872001 2024-07-03,12:18:01.000,185,10999062,13965,0,1720009080,13057.448025009995,92.52892425000027,53476.71025128 2024-07-03,12:18:02.000,185,10999060,13605,0,1720009081,13057.43455238999,92.55007163999835,53476.64736720001 2024-07-03,12:18:03.000,185,10999073,13565,0,1720009082,13057.46149763,92.5712190300037,53476.640380079996 2024-07-03,12:18:04.000,185,10999088,14125,0,1720009083,13057.448025009995,92.61351380999986,53476.68928992001 2024-07-03,12:18:05.000,185,10999056,13725,0,1720009084,13057.48170656,92.61351380999986,53476.66134144 2024-07-03,12:18:06.000,185,10999124,13925,0,1720009085,13057.47497024999,92.62761206999858,53476.72422552 2024-07-03,12:18:07.000,185,10999071,13605,0,1720009086,13057.4412887,92.62761206999858,53476.577496000005 2024-07-03,12:18:08.000,185,10999093,13925,0,1720009087,13057.468233939995,92.62056293999922,53476.6823028 2024-07-03,12:18:09.000,185,10999107,14005,0,1720009088,13057.488442869995,92.62761206999858,53476.72422552 2024-07-03,12:18:10.000,185,10999095,13885,0,1720009089,13057.52212442,92.64171033000457,53476.73819976001 2024-07-03,12:18:11.000,185,10999088,13805,0,1720009090,13057.56254228,92.71220162999816,53476.73819976001 2024-07-03,12:18:12.000,185,10999116,13565,0,1720009091,13057.59622382999,92.74039815000287,53476.73819976001 2024-07-03,12:18:13.000,185,10999103,14285,0,1720009092,13057.61643275999,92.69105424000008,53476.745186880005 2024-07-03,12:18:14.000,185,10999075,13925,0,1720009093,13057.59622382999,92.7051524999988,53476.752174 2024-07-03,12:18:15.000,185,10999093,14045,0,1720009094,13057.66358693,92.73334902000352,53476.80108384 2024-07-03,12:18:16.000,185,10999105,13565,0,1720009095,13057.697268479991,92.74744728000223,53476.78012248 2024-07-03,12:18:17.000,185,10999067,14285,0,1720009096,13057.677059549991,92.76859467000031,53476.73819976001 2024-07-03,12:18:18.000,185,10999115,14005,0,1720009097,13057.68379586,92.78974205999839,53476.808070959996 2024-07-03,12:18:19.000,185,10999038,13965,0,1720009098,13057.730950029996,92.80384032000438,53476.81505808001 2024-07-03,12:18:20.000,185,10999075,13325,0,1720009099,13057.764631580001,92.81088945000374,53476.77313536 2024-07-03,12:18:21.000,185,10999060,13885,0,1720009100,13057.791576819996,92.8179385800031,53476.794096720005 2024-07-03,12:18:22.000,185,10999069,13725,0,1720009101,13057.771367889996,92.88842988000397,53476.76614824001 2024-07-03,12:18:23.000,185,10999087,13965,0,1720009102,13057.825258370001,92.86728248999862,53476.80108384 2024-07-03,12:18:24.000,185,10999068,13925,0,1720009103,13057.858939919992,92.88842988000397,53476.81505808001 2024-07-03,12:18:25.000,185,10999108,13685,0,1720009104,13057.838730989992,92.95892118000484,53476.83601944001 2024-07-03,12:18:26.000,185,10999073,13845,0,1720009105,13057.899357779992,92.94482291999884,53476.87095504 2024-07-03,12:18:27.000,185,10999123,13885,0,1720009106,13057.906094090002,92.97301944000355,53476.843006560004 2024-07-03,12:18:28.000,185,10999093,13845,0,1720009107,13057.946511950002,92.98711770000227,53476.87794216 2024-07-03,12:18:29.000,185,10999108,13765,0,1720009108,13057.919566709992,93.01531421999971,53476.85698080001 2024-07-03,12:18:30.000,185,10999038,13885,0,1720009109,13057.926303020002,92.99416683000163,53476.8919164 2024-07-03,12:18:31.000,185,10999107,13645,0,1720009110,13057.980193499992,93.02941247999843,53476.83601944001 2024-07-03,12:18:32.000,185,10999046,14205,0,1720009111,13057.980193499992,93.05760900000314,53476.94082624 2024-07-03,12:18:33.000,185,10999081,14005,0,1720009112,13057.993666119997,93.04351074000442,53476.794096720005 2024-07-03,12:18:34.000,185,10999077,13805,0,1720009113,13057.959984569992,93.05760900000314,53476.794096720005 2024-07-03,12:18:35.000,185,10999073,14165,0,1720009114,13058.007138740002,93.10695290999865,53476.83601944001 2024-07-03,12:18:36.000,185,10999051,13925,0,1720009115,13058.034083979997,93.08580552000058,53476.78710960001 2024-07-03,12:18:37.000,185,10999087,14405,0,1720009116,13058.040820289993,93.09285464999994,53476.75916112 2024-07-03,12:18:38.000,185,10999069,14045,0,1720009117,13058.047556600002,93.10695290999865,53476.75916112 2024-07-03,12:18:39.000,185,10999066,13885,0,1720009118,13058.047556600002,93.07170726000186,53476.843006560004 2024-07-03,12:18:40.000,185,10999099,14325,0,1720009119,13058.081238149993,93.0646581300025,53476.82903232 2024-07-03,12:18:41.000,185,10999070,13885,0,1720009120,13058.101447079993,93.04351074000442,53476.84999368 2024-07-03,12:18:42.000,185,10999083,14405,0,1720009121,13058.114919699998,93.0646581300025,53476.81505808001 2024-07-03,12:18:43.000,185,10999060,14165,0,1720009122,13058.175546489998,93.03646160999779,53476.808070959996 2024-07-03,12:18:44.000,185,10999047,13925,0,1720009123,13058.202491729993,93.02236334999907,53476.808070959996 2024-07-03,12:18:45.000,185,10999082,14645,0,1720009124,13058.222700659993,92.98711770000227,53476.84999368 2024-07-03,12:18:46.000,185,10999075,14245,0,1720009125,13058.296800069998,92.97301944000355,53476.8220452 2024-07-03,12:18:47.000,185,10999037,14165,0,1720009126,13058.236173279998,92.98711770000227,53476.78710960001 2024-07-03,12:18:48.000,185,10999067,14005,0,1720009127,13058.303536379994,92.98006857000291,53476.87095504 2024-07-03,12:18:49.000,185,10999116,14245,0,1720009128,13058.343954239994,93.00826509000035,53476.88492928001 2024-07-03,12:18:50.000,185,10999058,14125,0,1720009129,13058.384372099994,92.99416683000163,53476.91986488 2024-07-03,12:18:51.000,185,10999098,14245,0,1720009130,13058.397844719999,93.02236334999907,53476.89890352 2024-07-03,12:18:52.000,185,10999083,13925,0,1720009131,13058.384372099994,93.00121596000099,53476.8220452 2024-07-03,12:18:53.000,185,10999054,14045,0,1720009132,13058.43152626999,93.02236334999907,53476.912877760005 2024-07-03,12:18:54.000,185,10999073,13885,0,1720009133,13058.47868044,93.01531421999971,53476.93383912001 2024-07-03,12:18:55.000,185,10999118,13765,0,1720009134,13058.51236198999,92.99416683000163,53476.912877760005 2024-07-03,12:18:56.000,185,10999056,14205,0,1720009135,13058.505625679994,93.02941247999843,53476.8919164 2024-07-03,12:18:57.000,185,10999098,14285,0,1720009136,13058.485416749994,92.98711770000227,53476.85698080001 2024-07-03,12:18:58.000,185,10999066,14285,0,1720009137,13058.51236198999,93.03646160999779,53476.975761839996 2024-07-03,12:18:59.000,185,10999058,14285,0,1720009138,13058.53257091999,93.04351074000442,53476.96877472 2024-07-03,12:19:00.000,185,10999076,14205,0,1720009139,13058.525834609994,93.05055987000378,53476.94082624 2024-07-03,12:19:01.000,185,10999085,14085,0,1720009140,13058.51236198999,93.05055987000378,53476.94781336 2024-07-03,12:19:02.000,185,10999082,13965,0,1720009141,13058.53257091999,93.13514943000337,53476.93383912001 2024-07-03,12:19:03.000,185,10999071,14045,0,1720009142,13058.57298877999,93.13514943000337,53477.0665944 2024-07-03,12:19:04.000,185,10999081,13805,0,1720009143,13058.55951616,93.17744420999952,53477.10153000001 2024-07-03,12:19:05.000,185,10999062,13885,0,1720009144,13058.55951616,93.17744420999952,53477.0665944 2024-07-03,12:19:06.000,185,10999088,13605,0,1720009145,13058.57972509,93.17039508000016,53477.10851712 2024-07-03,12:19:07.000,185,10999076,14005,0,1720009146,13058.525834609994,93.17744420999952,53477.10153000001 2024-07-03,12:19:08.000,185,10999073,14085,0,1720009147,13058.505625679994,93.2126898600036,53477.15742696 2024-07-03,12:19:09.000,185,10999063,14045,0,1720009148,13058.53930723,93.18449333999888,53477.17140120001 2024-07-03,12:19:10.000,185,10999068,13565,0,1720009149,13058.5190983,93.18449333999888,53477.21332392 2024-07-03,12:19:11.000,185,10999071,14045,0,1720009150,13058.525834609994,93.18449333999888,53477.2063368 2024-07-03,12:19:12.000,185,10999118,14205,0,1720009151,13058.5190983,93.19154246999824,53477.1364656 2024-07-03,12:19:13.000,185,10999069,13605,0,1720009152,13058.525834609994,93.14924769000208,53477.16441408 2024-07-03,12:19:14.000,185,10999061,13725,0,1720009153,13058.53257091999,93.12810030000401,53477.15043984001 2024-07-03,12:19:15.000,185,10999062,13965,0,1720009154,13058.49888937,93.14219856000273,53477.15043984001 2024-07-03,12:19:16.000,185,10999078,14045,0,1720009155,13058.505625679994,93.13514943000337,53477.15043984001 2024-07-03,12:19:17.000,185,10999104,13845,0,1720009156,13058.51236198999,93.12105117000465,53477.12249136001 2024-07-03,12:19:18.000,185,10999084,14205,0,1720009157,13058.49215305999,93.01531421999971,53477.17140120001 2024-07-03,12:19:19.000,185,10999072,13765,0,1720009158,13058.49888937,93.02236334999907,53477.1364656 2024-07-03,12:19:20.000,185,10999095,13765,0,1720009159,13058.53257091999,92.98711770000227,53477.178388320004 2024-07-03,12:19:21.000,185,10999102,14005,0,1720009160,13058.546043539995,92.90252814000269,53477.15742696 2024-07-03,12:19:22.000,185,10999071,13765,0,1720009161,13058.57298877999,92.9166264000014,53477.16441408 2024-07-03,12:19:23.000,185,10999091,13765,0,1720009162,13058.606670329995,92.89547901000333,53477.15043984001 2024-07-03,12:19:24.000,185,10999078,13885,0,1720009163,13058.61340663999,92.88138075000461,53477.12249136001 2024-07-03,12:19:25.000,185,10999067,13805,0,1720009164,13058.64035188,92.87433161999797,53477.12249136001 2024-07-03,12:19:26.000,185,10999014,13845,0,1720009165,13058.66056081,92.8531842299999,53477.10851712 2024-07-03,12:19:27.000,185,10999075,14005,0,1720009166,13058.64035188,92.83908597000118,53477.080568640005 2024-07-03,12:19:28.000,185,10999021,14205,0,1720009167,13058.67403342999,92.8179385800031,53477.129478480005 2024-07-03,12:19:29.000,185,10999018,13645,0,1720009168,13058.70097867,92.82498771000246,53477.09454288 2024-07-03,12:19:30.000,185,10999095,13565,0,1720009169,13058.70097867,92.83203684000182,53477.10153000001 2024-07-03,12:19:31.000,185,10999041,13645,0,1720009170,13058.71445128999,92.8179385800031,53477.10851712 2024-07-03,12:19:32.000,185,10999043,13885,0,1720009171,13058.7211876,92.83203684000182,53477.11550424 2024-07-03,12:19:33.000,185,10999038,13845,0,1720009172,13058.768341769995,92.83203684000182,53477.09454288 2024-07-03,12:19:34.000,185,10999048,13605,0,1720009173,13058.74139653,92.8531842299999,53477.05960728 2024-07-03,12:19:35.000,185,10999058,13645,0,1720009174,13058.768341769995,92.88138075000461,53477.080568640005 2024-07-03,12:19:36.000,185,10999048,14005,0,1720009175,13058.76160546,92.89547901000333,53477.10851712 2024-07-03,12:19:37.000,185,10999005,14605,0,1720009176,13058.74139653,92.9166264000014,53477.0665944 2024-07-03,12:19:38.000,185,10999048,13485,0,1720009177,13058.75486914999,92.90252814000269,53477.08755576 2024-07-03,12:19:39.000,185,10999088,13565,0,1720009178,13058.75486914999,92.93072466000012,53477.08755576 2024-07-03,12:19:40.000,185,10999035,13685,0,1720009179,13058.75486914999,92.98006857000291,53477.080568640005 2024-07-03,12:19:41.000,185,10999042,13925,0,1720009180,13058.76160546,93.00121596000099,53477.05960728 2024-07-03,12:19:42.000,185,10999038,13565,0,1720009181,13058.79528700999,93.03646160999779,53477.10153000001 2024-07-03,12:19:43.000,185,10999035,13925,0,1720009182,13058.77507807999,93.05055987000378,53477.15043984001 2024-07-03,12:19:44.000,185,10999043,14245,0,1720009183,13058.78181439,93.0646581300025,53477.09454288 2024-07-03,12:19:45.000,185,10999045,13965,0,1720009184,13058.788550699996,93.08580552000058,53477.10851712 2024-07-03,12:19:46.000,185,10999056,13645,0,1720009185,13058.768341769995,93.13514943000337,53477.17140120001 2024-07-03,12:19:47.000,185,10999063,14005,0,1720009186,13058.73466021999,93.14219856000273,53477.10851712 2024-07-03,12:19:48.000,185,10999084,13765,0,1720009187,13058.76160546,93.2126898600036,53477.178388320004 2024-07-03,12:19:49.000,185,10999029,13605,0,1720009188,13058.75486914999,93.20564073000423,53477.16441408 2024-07-03,12:19:50.000,185,10999074,14245,0,1720009189,13058.7211876,93.2620337699991,53477.17140120001 2024-07-03,12:19:51.000,185,10999084,13605,0,1720009190,13058.768341769995,93.24793551000039,53477.17140120001 2024-07-03,12:19:52.000,185,10999047,14125,0,1720009191,13058.73466021999,93.29727942000318,53477.2063368 2024-07-03,12:19:53.000,185,10999057,14005,0,1720009192,13058.71445128999,93.30432855000254,53477.15742696 2024-07-03,12:19:54.000,185,10999065,13845,0,1720009193,13058.70097867,93.29727942000318,53477.143452719996 2024-07-03,12:19:55.000,185,10999054,13805,0,1720009194,13058.70097867,93.36072159000469,53477.17140120001 2024-07-03,12:19:56.000,185,10999087,14045,0,1720009195,13058.667297119995,93.36777072000405,53477.178388320004 2024-07-03,12:19:57.000,185,10999083,13845,0,1720009196,13058.66056081,93.35367245999805,53477.15742696 2024-07-03,12:19:58.000,185,10999079,14085,0,1720009197,13058.62014295,93.42416375999892,53477.1364656 2024-07-03,12:19:59.000,185,10999006,13645,0,1720009198,13058.647088189995,93.38891811000212,53477.1364656 2024-07-03,12:20:00.000,185,10999104,13805,0,1720009199,13058.626879259995,93.42416375999892,53477.15742696 2024-07-03,12:20:01.000,185,10999044,13565,0,1720009200,13058.59993402,93.44531115000427,53477.129478480005 2024-07-03,12:20:02.000,185,10999027,13845,0,1720009201,13058.59319770999,93.44531115000427,53477.143452719996 2024-07-03,12:20:03.000,185,10999096,14245,0,1720009202,13058.57972509,93.46645854000235,53477.17140120001 2024-07-03,12:20:04.000,185,10999084,13445,0,1720009203,13058.606670329995,93.45940941000299,53477.143452719996 2024-07-03,12:20:05.000,185,10999049,13965,0,1720009204,13058.57298877999,93.46645854000235,53477.178388320004 2024-07-03,12:20:06.000,185,10999083,14245,0,1720009205,13058.546043539995,93.49465505999979,53477.17140120001 2024-07-03,12:20:07.000,185,10999076,13845,0,1720009206,13058.49888937,93.48055680000107,53477.09454288 2024-07-03,12:20:08.000,185,10999096,13765,0,1720009207,13058.53257091999,93.5087533199985,53477.15043984001 2024-07-03,12:20:09.000,185,10999064,13885,0,1720009208,13058.5190983,93.52990071000386,53477.15043984001 2024-07-03,12:20:10.000,185,10999045,14165,0,1720009209,13058.485416749994,93.54399897000258,53477.15742696 2024-07-03,12:20:11.000,185,10999071,14245,0,1720009210,13058.485416749994,93.55104810000194,53477.18537544 2024-07-03,12:20:12.000,185,10999100,13885,0,1720009211,13058.47868044,93.5580972300013,53477.15742696 2024-07-03,12:20:13.000,185,10999082,14045,0,1720009212,13058.458471509999,93.60744114000408,53477.15742696 2024-07-03,12:20:14.000,185,10999082,14005,0,1720009213,13058.45173519999,93.64268679000088,53477.129478480005 2024-07-03,12:20:15.000,185,10999128,13925,0,1720009214,13058.444998889994,93.67088330999832,53477.1364656 2024-07-03,12:20:16.000,185,10999067,13765,0,1720009215,13058.43152626999,93.66383417999896,53477.11550424 2024-07-03,12:20:17.000,185,10999078,14485,0,1720009216,13058.404581029994,93.67793243999768,53477.1364656 2024-07-03,12:20:18.000,185,10999061,14045,0,1720009217,13058.418053649999,93.69203070000367,53477.129478480005 2024-07-03,12:20:19.000,185,10999055,14285,0,1720009218,13058.43152626999,93.67793243999768,53477.129478480005 2024-07-03,12:20:20.000,185,10999058,13965,0,1720009219,13058.438262579999,93.67088330999832,53477.143452719996 2024-07-03,12:20:21.000,185,10999043,13805,0,1720009220,13058.43152626999,93.69907983000303,53477.10153000001 2024-07-03,12:20:22.000,185,10999075,13885,0,1720009221,13058.465207819994,93.73432547999982,53477.10851712 2024-07-03,12:20:23.000,185,10999073,14125,0,1720009222,13058.465207819994,93.7202272200011,53477.178388320004 2024-07-03,12:20:24.000,185,10999048,13925,0,1720009223,13058.444998889994,93.69907983000303,53477.10851712 2024-07-03,12:20:25.000,185,10999076,13685,0,1720009224,13058.49215305999,93.69907983000303,53477.199349680006 2024-07-03,12:20:26.000,185,10999077,13805,0,1720009225,13058.49888937,93.7202272200011,53477.129478480005 2024-07-03,12:20:27.000,185,10999037,14205,0,1720009226,13058.458471509999,93.68498157000431,53477.07358152001 2024-07-03,12:20:28.000,185,10999083,13965,0,1720009227,13058.546043539995,93.67793243999768,53477.11550424 2024-07-03,12:20:29.000,185,10999056,13925,0,1720009228,13058.53257091999,93.6567850499996,53477.1364656 2024-07-03,12:20:30.000,185,10999081,14245,0,1720009229,13058.57298877999,93.6215394000028,53477.1364656 2024-07-03,12:20:31.000,185,10999064,13845,0,1720009230,13058.57972509,93.58629374999873,53477.17140120001 2024-07-03,12:20:32.000,185,10999094,14405,0,1720009231,13058.61340663999,93.53694984000322,53477.178388320004 2024-07-03,12:20:33.000,185,10999098,13845,0,1720009232,13058.626879259995,93.56514636000065,53477.129478480005 2024-07-03,12:20:34.000,185,10999079,14085,0,1720009233,13058.67403342999,93.53694984000322,53477.143452719996 2024-07-03,12:20:35.000,185,10999072,13405,0,1720009234,13058.70097867,93.5087533199985,53477.17140120001 2024-07-03,12:20:36.000,185,10999086,14125,0,1720009235,13058.74139653,93.45940941000299,53477.15043984001 2024-07-03,12:20:37.000,185,10999091,13605,0,1720009236,13058.73466021999,93.41711462999956,53477.143452719996 2024-07-03,12:20:38.000,185,10999116,14085,0,1720009237,13058.75486914999,93.43121288999828,53477.129478480005 2024-07-03,12:20:39.000,185,10999122,14085,0,1720009238,13058.78181439,93.41711462999956,53477.08755576 2024-07-03,12:20:40.000,185,10999070,13965,0,1720009239,13058.79528700999,93.36072159000469,53477.0665944 2024-07-03,12:20:41.000,185,10999109,13765,0,1720009240,13058.83570486999,93.32547594000062,53477.129478480005 2024-07-03,12:20:42.000,185,10999089,13645,0,1720009241,13058.869386419996,93.3113776800019,53477.08755576 2024-07-03,12:20:43.000,185,10999097,14085,0,1720009242,13058.896331659991,93.3113776800019,53477.0665944 2024-07-03,12:20:44.000,185,10999096,14165,0,1720009243,13058.923276900001,93.29727942000318,53477.143452719996 2024-07-03,12:20:45.000,185,10999089,13565,0,1720009244,13058.950222139996,93.24088638000103,53477.0665944 2024-07-03,12:20:46.000,185,10999074,13845,0,1720009245,13058.997376309992,93.24088638000103,53477.080568640005 2024-07-03,12:20:47.000,185,10999111,13925,0,1720009246,13058.970431069996,93.24793551000039,53477.03864592 2024-07-03,12:20:48.000,185,10999106,14245,0,1720009247,13058.983903690001,93.22678812000231,53477.080568640005 2024-07-03,12:20:49.000,185,10999127,13885,0,1720009248,13059.031057859997,93.22678812000231,53477.10153000001 2024-07-03,12:20:50.000,185,10999059,13885,0,1720009249,13059.031057859997,93.24793551000039,53477.129478480005 2024-07-03,12:20:51.000,185,10999044,14405,0,1720009250,13059.058003099992,93.24088638000103,53477.143452719996 2024-07-03,12:20:52.000,185,10999107,14085,0,1720009251,13059.071475719997,93.20564073000423,53477.143452719996 2024-07-03,12:20:53.000,185,10999102,14125,0,1720009252,13059.118629889992,93.25498463999975,53477.143452719996 2024-07-03,12:20:54.000,185,10999065,13765,0,1720009253,13059.125366200002,93.28318116000446,53477.17140120001 2024-07-03,12:20:55.000,185,10999088,14005,0,1720009254,13059.152311439997,93.30432855000254,53477.199349680006 2024-07-03,12:20:56.000,185,10999111,13925,0,1720009255,13059.159047749992,93.29023029000382,53477.21332392 2024-07-03,12:20:57.000,185,10999064,14285,0,1720009256,13059.145575130002,93.29727942000318,53477.17140120001 2024-07-03,12:20:58.000,185,10999078,13685,0,1720009257,13059.172520369997,93.34662332999869,53477.16441408 2024-07-03,12:20:59.000,185,10999059,13925,0,1720009258,13059.179256679992,93.36777072000405,53477.248259520005 2024-07-03,12:21:00.000,185,10999065,14085,0,1720009259,13059.226410850002,93.36777072000405,53477.22031104001 2024-07-03,12:21:01.000,185,10999076,14245,0,1720009260,13059.199465609992,93.38186898000276,53477.26223376 2024-07-03,12:21:02.000,185,10999122,13565,0,1720009261,13059.246619780002,93.4100655000002,53477.21332392 2024-07-03,12:21:03.000,185,10999080,14045,0,1720009262,13059.219674539992,93.45236028000363,53477.31813072001 2024-07-03,12:21:04.000,185,10999107,14205,0,1720009263,13059.192729299997,93.46645854000235,53477.26922088001 2024-07-03,12:21:05.000,185,10999035,13885,0,1720009264,13059.233147159997,93.49465505999979,53477.30415648 2024-07-03,12:21:06.000,185,10999098,13765,0,1720009265,13059.192729299997,93.5228515800045,53477.26922088001 2024-07-03,12:21:07.000,185,10999100,14365,0,1720009266,13059.185992990002,93.58629374999873,53477.29018224001 2024-07-03,12:21:08.000,185,10999048,13925,0,1720009267,13059.192729299997,93.61449027000344,53477.22031104001 2024-07-03,12:21:09.000,185,10999059,13925,0,1720009268,13059.199465609992,93.61449027000344,53477.31813072001 2024-07-03,12:21:10.000,185,10999088,13845,0,1720009269,13059.179256679992,93.64973592000024,53477.346079200004 2024-07-03,12:21:11.000,185,10999131,13845,0,1720009270,13059.192729299997,93.69203070000367,53477.36005344001 2024-07-03,12:21:12.000,185,10999090,13925,0,1720009271,13059.172520369997,93.73432547999982,53477.311143599996 2024-07-03,12:21:13.000,185,10999100,14045,0,1720009272,13059.172520369997,93.7202272200011,53477.28319512 2024-07-03,12:21:14.000,185,10999071,14325,0,1720009273,13059.138838819992,93.76252200000454,53477.33210496 2024-07-03,12:21:15.000,185,10999147,13805,0,1720009274,13059.145575130002,93.7695711300039,53477.32511784 2024-07-03,12:21:16.000,185,10999057,13885,0,1720009275,13059.125366200002,93.7695711300039,53477.26223376 2024-07-03,12:21:17.000,185,10999088,14045,0,1720009276,13059.111893579997,93.79071852000197,53477.28319512 2024-07-03,12:21:18.000,185,10999068,14085,0,1720009277,13059.098420959992,93.83301329999813,53477.30415648 2024-07-03,12:21:19.000,185,10999089,14005,0,1720009278,13059.111893579997,93.83301329999813,53477.24127240001 2024-07-03,12:21:20.000,185,10999091,14005,0,1720009279,13059.098420959992,93.86120982000284,53477.33210496 2024-07-03,12:21:21.000,185,10999104,14365,0,1720009280,13059.084948340002,93.84006243000476,53477.31813072001 2024-07-03,12:21:22.000,185,10999105,13965,0,1720009281,13059.091684649997,93.86120982000284,53477.26223376 2024-07-03,12:21:23.000,185,10999110,13845,0,1720009282,13059.071475719997,93.85416069000348,53477.28319512 2024-07-03,12:21:24.000,185,10999093,13965,0,1720009283,13059.078212029992,93.85416069000348,53477.30415648 2024-07-03,12:21:25.000,185,10999072,13805,0,1720009284,13059.064739410001,93.81891503999941,53477.311143599996 2024-07-03,12:21:26.000,185,10999063,14205,0,1720009285,13059.037794169992,93.84711156000412,53477.33909208001 2024-07-03,12:21:27.000,185,10999085,13365,0,1720009286,13059.017585239992,93.81891503999941,53477.28319512 2024-07-03,12:21:28.000,185,10999068,14005,0,1720009287,13059.051266789997,93.81186591000005,53477.28319512 2024-07-03,12:21:29.000,185,10999113,14045,0,1720009288,13059.058003099992,93.80481678000069,53477.30415648 2024-07-03,12:21:30.000,185,10999103,13725,0,1720009289,13059.064739410001,93.77662026000326,53477.25524664 2024-07-03,12:21:31.000,185,10999111,13725,0,1720009290,13059.024321550001,93.76252200000454,53477.24127240001 2024-07-03,12:21:32.000,185,10999118,14045,0,1720009291,13059.051266789997,93.74842373999854,53477.24127240001 2024-07-03,12:21:33.000,185,10999117,14085,0,1720009292,13059.058003099992,93.74137460999918,53477.248259520005 2024-07-03,12:21:34.000,185,10999101,13605,0,1720009293,13059.091684649997,93.72727635000047,53477.248259520005 2024-07-03,12:21:35.000,185,10999111,13645,0,1720009294,13059.071475719997,93.67793243999768,53477.28319512 2024-07-03,12:21:36.000,185,10999110,13885,0,1720009295,13059.091684649997,93.64268679000088,53477.28319512 2024-07-03,12:21:37.000,185,10999098,14245,0,1720009296,13059.098420959992,93.63563766000152,53477.26922088001 2024-07-03,12:21:38.000,185,10999123,13885,0,1720009297,13059.111893579997,93.62858853000216,53477.33210496 2024-07-03,12:21:39.000,185,10999092,13765,0,1720009298,13059.132102509997,93.60744114000408,53477.28319512 2024-07-03,12:21:40.000,185,10999040,13565,0,1720009299,13059.159047749992,93.59334287999809,53477.29018224001 2024-07-03,12:21:41.000,185,10999105,14045,0,1720009300,13059.152311439997,93.60039201000473,53477.276208 2024-07-03,12:21:42.000,185,10999109,14285,0,1720009301,13059.145575130002,93.58629374999873,53477.29018224001 2024-07-03,12:21:43.000,185,10999080,13965,0,1720009302,13059.138838819992,93.5580972300013,53477.26922088001 2024-07-03,12:21:44.000,185,10999118,13925,0,1720009303,13059.179256679992,93.57924461999937,53477.26922088001 2024-07-03,12:21:45.000,185,10999057,14565,0,1720009304,13059.185992990002,93.56514636000065,53477.26223376 2024-07-03,12:21:46.000,185,10999057,13925,0,1720009305,13059.192729299997,93.54399897000258,53477.26922088001 2024-07-03,12:21:47.000,185,10999086,13765,0,1720009306,13059.138838819992,93.49465505999979,53477.19236256001 2024-07-03,12:21:48.000,185,10999155,13725,0,1720009307,13059.206201920002,93.55104810000194,53477.26922088001 2024-07-03,12:21:49.000,185,10999101,13925,0,1720009308,13059.246619780002,93.50170418999915,53477.32511784 2024-07-03,12:21:50.000,185,10999119,13605,0,1720009309,13059.273565019997,93.5087533199985,53477.26223376 2024-07-03,12:21:51.000,185,10999110,13925,0,1720009310,13059.233147159997,93.54399897000258,53477.29018224001 2024-07-03,12:21:52.000,185,10999072,13925,0,1720009311,13059.253356089997,93.52990071000386,53477.25524664 2024-07-03,12:21:53.000,185,10999099,14085,0,1720009312,13059.246619780002,93.51580244999786,53477.23428528 2024-07-03,12:21:54.000,185,10999095,14245,0,1720009313,13059.260092399993,93.54399897000258,53477.25524664 2024-07-03,12:21:55.000,185,10999075,14125,0,1720009314,13059.280301329993,93.52990071000386,53477.276208 2024-07-03,12:21:56.000,185,10999097,13645,0,1720009315,13059.287037640002,93.51580244999786,53477.32511784 2024-07-03,12:21:57.000,185,10999088,13725,0,1720009316,13059.273565019997,93.51580244999786,53477.32511784 2024-07-03,12:21:58.000,185,10999132,14045,0,1720009317,13059.266828710002,93.53694984000322,53477.30415648 2024-07-03,12:21:59.000,185,10999115,14245,0,1720009318,13059.287037640002,93.51580244999786,53477.311143599996 2024-07-03,12:22:00.000,185,10999059,13605,0,1720009319,13059.307246570002,93.5228515800045,53477.32511784 2024-07-03,12:22:01.000,185,10999103,13685,0,1720009320,13059.347664430003,93.5087533199985,53477.35306632 2024-07-03,12:22:02.000,185,10999077,13685,0,1720009321,13059.334191809998,93.5228515800045,53477.276208 2024-07-03,12:22:03.000,185,10999110,14045,0,1720009322,13059.334191809998,93.5228515800045,53477.36005344001 2024-07-03,12:22:04.000,185,10999096,13725,0,1720009323,13059.334191809998,93.53694984000322,53477.33909208001 2024-07-03,12:22:05.000,185,10999121,13685,0,1720009324,13059.320719189993,93.51580244999786,53477.346079200004 2024-07-03,12:22:06.000,185,10999097,13805,0,1720009325,13059.347664430003,93.53694984000322,53477.32511784 2024-07-03,12:22:07.000,185,10999135,13965,0,1720009326,13059.361137049993,93.55104810000194,53477.346079200004 2024-07-03,12:22:08.000,185,10999100,13885,0,1720009327,13059.401554909993,93.52990071000386,53477.3810148 2024-07-03,12:22:09.000,185,10999078,14005,0,1720009328,13059.415027529998,93.5228515800045,53477.33909208001 2024-07-03,12:22:10.000,185,10999065,13765,0,1720009329,13059.408291219988,93.5580972300013,53477.33909208001 2024-07-03,12:22:11.000,185,10999068,14165,0,1720009330,13059.401554909993,93.5580972300013,53477.39498904 2024-07-03,12:22:12.000,185,10999111,13885,0,1720009331,13059.394818599998,93.5580972300013,53477.40197616 2024-07-03,12:22:13.000,185,10999126,13765,0,1720009332,13059.435236459998,93.5580972300013,53477.464860240005 2024-07-03,12:22:14.000,185,10999077,13885,0,1720009333,13059.441972769993,93.57924461999937,53477.464860240005 2024-07-03,12:22:15.000,185,10999097,14165,0,1720009334,13059.394818599998,93.59334287999809,53477.44389888 2024-07-03,12:22:16.000,185,10999099,13805,0,1720009335,13059.435236459998,93.55104810000194,53477.478834479996 2024-07-03,12:22:17.000,185,10999107,13765,0,1720009336,13059.367873359988,93.59334287999809,53477.33210496 2024-07-03,12:22:18.000,185,10999091,13925,0,1720009337,13059.388082289988,93.60039201000473,53477.39498904 2024-07-03,12:22:19.000,185,10999074,13805,0,1720009338,13059.367873359988,93.60039201000473,53477.43691176001 2024-07-03,12:22:20.000,185,10999101,14245,0,1720009339,13059.394818599998,93.60744114000408,53477.415950400005 2024-07-03,12:22:21.000,185,10999061,13645,0,1720009340,13059.401554909993,93.61449027000344,53477.42992464 2024-07-03,12:22:22.000,185,10999079,13885,0,1720009341,13059.388082289988,93.64973592000024,53477.450886 2024-07-03,12:22:23.000,185,10999051,14045,0,1720009342,13059.374609669998,93.60744114000408,53477.44389888 2024-07-03,12:22:24.000,185,10999086,13925,0,1720009343,13059.415027529998,93.58629374999873,53477.42992464 2024-07-03,12:22:25.000,185,10999117,13925,0,1720009344,13059.408291219988,93.61449027000344,53477.43691176001 2024-07-03,12:22:26.000,185,10999107,13805,0,1720009345,13059.415027529998,93.60744114000408,53477.43691176001 2024-07-03,12:22:27.000,185,10999093,13925,0,1720009346,13059.441972769993,93.60744114000408,53477.42293752 2024-07-03,12:22:28.000,185,10999092,13885,0,1720009347,13059.428500149988,93.59334287999809,53477.48582160001 2024-07-03,12:22:29.000,185,10999050,14205,0,1720009348,13059.408291219988,93.54399897000258,53477.450886 2024-07-03,12:22:30.000,185,10999069,13685,0,1720009349,13059.435236459998,93.57219549000001,53477.42293752 2024-07-03,12:22:31.000,185,10999060,13845,0,1720009350,13059.435236459998,93.5228515800045,53477.45787312001 2024-07-03,12:22:32.000,185,10999065,13805,0,1720009351,13059.448709079988,93.54399897000258,53477.45787312001 2024-07-03,12:22:33.000,185,10999067,14285,0,1720009352,13059.441972769993,93.54399897000258,53477.45787312001 2024-07-03,12:22:34.000,185,10999102,13925,0,1720009353,13059.482390629993,93.51580244999786,53477.478834479996 2024-07-03,12:22:35.000,185,10999071,13765,0,1720009354,13059.475654319998,93.49465505999979,53477.44389888 2024-07-03,12:22:36.000,185,10999078,14085,0,1720009355,13059.468918009989,93.43121288999828,53477.42992464 2024-07-03,12:22:37.000,185,10999074,13885,0,1720009356,13059.502599559994,93.45940941000299,53477.43691176001 2024-07-03,12:22:38.000,185,10999092,14045,0,1720009357,13059.522808489994,93.47350767000171,53477.45787312001 2024-07-03,12:22:39.000,185,10999123,13605,0,1720009358,13059.563226349994,93.42416375999892,53477.513770080004 2024-07-03,12:22:40.000,185,10999025,13765,0,1720009359,13059.549753729989,93.42416375999892,53477.49979584 2024-07-03,12:22:41.000,185,10999026,13805,0,1720009360,13059.563226349994,93.45236028000363,53477.48582160001 2024-07-03,12:22:42.000,185,10999035,13525,0,1720009361,13059.583435279994,93.41711462999956,53477.47184736 2024-07-03,12:22:43.000,185,10999048,13765,0,1720009362,13059.576698969999,93.39596724000148,53477.52774432001 2024-07-03,12:22:44.000,185,10999044,13645,0,1720009363,13059.637325759999,93.42416375999892,53477.464860240005 2024-07-03,12:22:45.000,185,10999081,13925,0,1720009364,13059.65079837999,93.39596724000148,53477.478834479996 2024-07-03,12:22:46.000,185,10999088,13885,0,1720009365,13059.637325759999,93.3748198500034,53477.450886 2024-07-03,12:22:47.000,185,10999077,13765,0,1720009366,13059.623853139994,93.36777072000405,53477.42992464 2024-07-03,12:22:48.000,185,10999085,13965,0,1720009367,13059.657534689999,93.38186898000276,53477.50678296001 2024-07-03,12:22:49.000,185,10999063,13725,0,1720009368,13059.67100730999,93.38891811000212,53477.47184736 2024-07-03,12:22:50.000,185,10999030,14325,0,1720009369,13059.65079837999,93.38186898000276,53477.45787312001 2024-07-03,12:22:51.000,185,10999109,13685,0,1720009370,13059.704688859994,93.40301637000084,53477.48582160001 2024-07-03,12:22:52.000,185,10999037,13645,0,1720009371,13059.724897789994,93.4100655000002,53477.478834479996 2024-07-03,12:22:53.000,185,10999058,14125,0,1720009372,13059.71816148,93.4100655000002,53477.47184736 2024-07-03,12:22:54.000,185,10999140,13845,0,1720009373,13059.684479929994,93.44531115000427,53477.415950400005 2024-07-03,12:22:55.000,185,10999079,14205,0,1720009374,13059.69795255,93.43121288999828,53477.464860240005 2024-07-03,12:22:56.000,185,10999045,13685,0,1720009375,13059.73837041,93.45236028000363,53477.47184736 2024-07-03,12:22:57.000,185,10999026,13725,0,1720009376,13059.69121623999,93.43826202000491,53477.47184736 2024-07-03,12:22:58.000,185,10999081,14085,0,1720009377,13059.73163409999,93.48760593000043,53477.47184736 2024-07-03,12:22:59.000,185,10999056,13605,0,1720009378,13059.765315649995,93.50170418999915,53477.513770080004 2024-07-03,12:23:00.000,185,10999015,14005,0,1720009379,13059.77878827,93.5087533199985,53477.54870568 2024-07-03,12:23:01.000,185,10999036,13645,0,1720009380,13059.73837041,93.54399897000258,53477.54171856 2024-07-03,12:23:02.000,185,10999057,13845,0,1720009381,13059.71816148,93.49465505999979,53477.513770080004 2024-07-03,12:23:03.000,185,10999080,13925,0,1720009382,13059.765315649995,93.53694984000322,53477.54870568 2024-07-03,12:23:04.000,185,10999080,13725,0,1720009383,13059.71142516999,93.57924461999937,53477.55569280001 2024-07-03,12:23:05.000,185,10999021,13725,0,1720009384,13059.71142516999,93.57924461999937,53477.50678296001 2024-07-03,12:23:06.000,185,10999099,14205,0,1720009385,13059.71816148,93.59334287999809,53477.513770080004 2024-07-03,12:23:07.000,185,10999035,13645,0,1720009386,13059.664270999994,93.56514636000065,53477.450886 2024-07-03,12:23:08.000,185,10999062,13845,0,1720009387,13059.704688859994,93.60039201000473,53477.534731440006 2024-07-03,12:23:09.000,185,10999092,13805,0,1720009388,13059.745106719995,93.66383417999896,53477.56267992 2024-07-03,12:23:10.000,185,10999057,13605,0,1720009389,13059.724897789994,93.68498157000431,53477.5207572 2024-07-03,12:23:11.000,185,10999086,13845,0,1720009390,13059.69795255,93.67088330999832,53477.534731440006 2024-07-03,12:23:12.000,185,10999116,13845,0,1720009391,13059.67774362,93.7202272200011,53477.56966704 2024-07-03,12:23:13.000,185,10999096,13885,0,1720009392,13059.67100730999,93.73432547999982,53477.534731440006 2024-07-03,12:23:14.000,185,10999100,13565,0,1720009393,13059.69795255,93.7554728699979,53477.49280872 2024-07-03,12:23:15.000,185,10999115,13925,0,1720009394,13059.69121623999,93.77662026000326,53477.5906284 2024-07-03,12:23:16.000,185,10999147,14005,0,1720009395,13059.657534689999,93.81186591000005,53477.57665416001 2024-07-03,12:23:17.000,185,10999106,13885,0,1720009396,13059.617116829999,93.76252200000454,53477.50678296001 2024-07-03,12:23:18.000,185,10999117,14325,0,1720009397,13059.664270999994,93.81891503999941,53477.534731440006 2024-07-03,12:23:19.000,185,10999059,14085,0,1720009398,13059.65079837999,93.84711156000412,53477.54171856 2024-07-03,12:23:20.000,185,10999095,14205,0,1720009399,13059.637325759999,93.84711156000412,53477.56267992 2024-07-03,12:23:21.000,185,10999074,13805,0,1720009400,13059.637325759999,93.84711156000412,53477.56267992 2024-07-03,12:23:22.000,185,10999041,13845,0,1720009401,13059.596907899999,93.8682589500022,53477.583641280005 2024-07-03,12:23:23.000,185,10999100,13885,0,1720009402,13059.583435279994,93.92465199000435,53477.59761552 2024-07-03,12:23:24.000,185,10999091,14285,0,1720009403,13059.583435279994,93.91760285999771,53477.583641280005 2024-07-03,12:23:25.000,185,10999106,14165,0,1720009404,13059.576698969999,93.95989764000115,53477.52774432001 2024-07-03,12:23:26.000,185,10999078,13885,0,1720009405,13059.569962659989,93.93170112000371,53477.56267992 2024-07-03,12:23:27.000,185,10999082,14245,0,1720009406,13059.522808489994,93.91055372999836,53477.54870568 2024-07-03,12:23:28.000,185,10999123,14245,0,1720009407,13059.522808489994,93.93170112000371,53477.54870568 2024-07-03,12:23:29.000,185,10999093,13765,0,1720009408,13059.556490039999,93.92465199000435,53477.513770080004 2024-07-03,12:23:30.000,185,10999081,13765,0,1720009409,13059.549753729989,93.93875025000307,53477.55569280001 2024-07-03,12:23:31.000,185,10999113,14045,0,1720009410,13059.543017419994,93.98809415999858,53477.57665416001 2024-07-03,12:23:32.000,185,10999099,14365,0,1720009411,13059.563226349994,93.98104502999922,53477.56267992 2024-07-03,12:23:33.000,185,10999060,14085,0,1720009412,13059.563226349994,93.95989764000115,53477.54870568 2024-07-03,12:23:34.000,185,10999084,14205,0,1720009413,13059.556490039999,93.9669467700005,53477.55569280001 2024-07-03,12:23:35.000,185,10999103,14085,0,1720009414,13059.563226349994,93.97399589999986,53477.54870568 2024-07-03,12:23:36.000,185,10999125,14365,0,1720009415,13059.556490039999,93.98104502999922,53477.54171856 2024-07-03,12:23:37.000,185,10999115,14165,0,1720009416,13059.543017419994,94.00219242000458,53477.513770080004 2024-07-03,12:23:38.000,185,10999124,13765,0,1720009417,13059.536281109999,93.98104502999922,53477.55569280001 2024-07-03,12:23:39.000,185,10999127,13845,0,1720009418,13059.543017419994,93.98809415999858,53477.54171856 2024-07-03,12:23:40.000,185,10999089,14325,0,1720009419,13059.556490039999,93.98104502999922,53477.5207572 2024-07-03,12:23:41.000,185,10999082,14285,0,1720009420,13059.583435279994,94.02333981000265,53477.48582160001 2024-07-03,12:23:42.000,185,10999114,13765,0,1720009421,13059.569962659989,94.00924155000394,53477.5207572 2024-07-03,12:23:43.000,185,10999054,13725,0,1720009422,13059.569962659989,94.0162906800033,53477.48582160001 2024-07-03,12:23:44.000,185,10999072,13765,0,1720009423,13059.576698969999,94.03743807000137,53477.48582160001 2024-07-03,12:23:45.000,185,10999089,13965,0,1720009424,13059.596907899999,94.04448720000073,53477.55569280001 2024-07-03,12:23:46.000,185,10999102,13965,0,1720009425,13059.623853139994,94.05153633000009,53477.49280872 2024-07-03,12:23:47.000,185,10999064,13965,0,1720009426,13059.63058944999,94.06563458999881,53477.47184736 2024-07-03,12:23:48.000,185,10999086,13925,0,1720009427,13059.596907899999,94.06563458999881,53477.44389888 2024-07-03,12:23:49.000,185,10999062,13925,0,1720009428,13059.596907899999,94.08678198000416,53477.47184736 2024-07-03,12:23:50.000,185,10999102,14125,0,1720009429,13059.603644209994,94.10088024000288,53477.45787312001 2024-07-03,12:23:51.000,185,10999111,13885,0,1720009430,13059.583435279994,94.09383111000352,53477.45787312001 2024-07-03,12:23:52.000,185,10999076,13845,0,1720009431,13059.596907899999,94.12907676000032,53477.450886 2024-07-03,12:23:53.000,185,10999027,14085,0,1720009432,13059.596907899999,94.1149785000016,53477.50678296001 2024-07-03,12:23:54.000,185,10999109,14405,0,1720009433,13059.590171589989,94.14317501999903,53477.478834479996 2024-07-03,12:23:55.000,185,10999086,14165,0,1720009434,13059.583435279994,94.15727327999775,53477.54171856 2024-07-03,12:23:56.000,185,10999127,14085,0,1720009435,13059.617116829999,94.18546980000247,53477.49979584 2024-07-03,12:23:57.000,185,10999102,13965,0,1720009436,13059.603644209994,94.13612588999968,53477.49979584 2024-07-03,12:23:58.000,185,10999098,14045,0,1720009437,13059.596907899999,94.17137154000375,53477.50678296001 2024-07-03,12:23:59.000,185,10999128,13805,0,1720009438,13059.549753729989,94.1784206700031,53477.50678296001 2024-07-03,12:24:00.000,185,10999112,13925,0,1720009439,13059.563226349994,94.22776457999862,53477.48582160001 2024-07-03,12:24:01.000,185,10999111,13925,0,1720009440,13059.569962659989,94.16432241000439,53477.44389888 2024-07-03,12:24:02.000,185,10999147,13885,0,1720009441,13059.603644209994,94.18546980000247,53477.513770080004 2024-07-03,12:24:03.000,185,10999101,13845,0,1720009442,13059.61038051999,94.16432241000439,53477.54171856 2024-07-03,12:24:04.000,185,10999086,13605,0,1720009443,13059.637325759999,94.17137154000375,53477.54171856 2024-07-03,12:24:05.000,185,10999114,13805,0,1720009444,13059.63058944999,94.14317501999903,53477.57665416001 2024-07-03,12:24:06.000,185,10999113,14085,0,1720009445,13059.623853139994,94.10792937000224,53477.54171856 2024-07-03,12:24:07.000,185,10999100,13805,0,1720009446,13059.67100730999,94.13612588999968,53477.59761552 2024-07-03,12:24:08.000,185,10999107,13805,0,1720009447,13059.664270999994,94.1502241499984,53477.50678296001 2024-07-03,12:24:09.000,185,10999071,13685,0,1720009448,13059.637325759999,94.14317501999903,53477.54870568 2024-07-03,12:24:10.000,185,10999086,14005,0,1720009449,13059.637325759999,94.1149785000016,53477.513770080004 2024-07-03,12:24:11.000,185,10999091,14045,0,1720009450,13059.657534689999,94.1149785000016,53477.56267992 2024-07-03,12:24:12.000,185,10999130,13925,0,1720009451,13059.69121623999,94.10792937000224,53477.57665416001 2024-07-03,12:24:13.000,185,10999110,13525,0,1720009452,13059.67100730999,94.08678198000416,53477.5906284 2024-07-03,12:24:14.000,185,10999166,14205,0,1720009453,13059.684479929994,94.1149785000016,53477.61158976 2024-07-03,12:24:15.000,185,10999102,13885,0,1720009454,13059.65079837999,94.10792937000224,53477.57665416001 2024-07-03,12:24:16.000,185,10999117,13845,0,1720009455,13059.67774362,94.10792937000224,53477.56966704 2024-07-03,12:24:17.000,185,10999112,14205,0,1720009456,13059.664270999994,94.12202763000096,53477.56267992 2024-07-03,12:24:18.000,185,10999115,13885,0,1720009457,13059.65079837999,94.14317501999903,53477.55569280001 2024-07-03,12:24:19.000,185,10999087,13965,0,1720009458,13059.644062069994,94.13612588999968,53477.54171856 2024-07-03,12:24:20.000,185,10999058,13845,0,1720009459,13059.657534689999,94.1502241499984,53477.5906284 2024-07-03,12:24:21.000,185,10999147,13885,0,1720009460,13059.657534689999,94.20661719000054,53477.56966704 2024-07-03,12:24:22.000,185,10999117,13685,0,1720009461,13059.623853139994,94.23481370999798,53477.583641280005 2024-07-03,12:24:23.000,185,10999096,13565,0,1720009462,13059.637325759999,94.24186284000461,53477.60460264001 2024-07-03,12:24:24.000,185,10999090,14285,0,1720009463,13059.596907899999,94.28415762000077,53477.54870568 2024-07-03,12:24:25.000,185,10999092,13405,0,1720009464,13059.583435279994,94.26301023000269,53477.59761552 2024-07-03,12:24:26.000,185,10999075,13925,0,1720009465,13059.590171589989,94.27710849000141,53477.52774432001 2024-07-03,12:24:27.000,185,10999100,13685,0,1720009466,13059.549753729989,94.30530500999885,53477.54870568 2024-07-03,12:24:28.000,185,10999076,14045,0,1720009467,13059.549753729989,94.3264524000042,53477.513770080004 2024-07-03,12:24:29.000,185,10999115,13645,0,1720009468,13059.549753729989,94.35464892000164,53477.60460264001 2024-07-03,12:24:30.000,185,10999122,14325,0,1720009469,13059.516072179998,94.38284543999907,53477.56966704 2024-07-03,12:24:31.000,185,10999102,13845,0,1720009470,13059.522808489994,94.3264524000042,53477.5906284 2024-07-03,12:24:32.000,185,10999078,14005,0,1720009471,13059.495863249998,94.361698050001,53477.60460264001 2024-07-03,12:24:33.000,185,10999107,13605,0,1720009472,13059.509335869989,94.35464892000164,53477.61857688 2024-07-03,12:24:34.000,185,10999111,13485,0,1720009473,13059.495863249998,94.38284543999907,53477.61158976 2024-07-03,12:24:35.000,185,10999096,13565,0,1720009474,13059.495863249998,94.33350153000356,53477.61857688 2024-07-03,12:24:36.000,185,10999105,13805,0,1720009475,13059.482390629993,94.3264524000042,53477.60460264001 2024-07-03,12:24:37.000,185,10999104,13925,0,1720009476,13059.428500149988,94.31940327000484,53477.62556400001 2024-07-03,12:24:38.000,185,10999087,13845,0,1720009477,13059.468918009989,94.29120675000013,53477.57665416001 2024-07-03,12:24:39.000,185,10999116,13965,0,1720009478,13059.462181699993,94.28415762000077,53477.56966704 2024-07-03,12:24:40.000,185,10999046,13845,0,1720009479,13059.448709079988,94.25596110000333,53477.583641280005 2024-07-03,12:24:41.000,185,10999113,14005,0,1720009480,13059.448709079988,94.22776457999862,53477.5906284 2024-07-03,12:24:42.000,185,10999097,13685,0,1720009481,13059.482390629993,94.20661719000054,53477.56966704 2024-07-03,12:24:43.000,185,10999067,14085,0,1720009482,13059.441972769993,94.17137154000375,53477.57665416001 2024-07-03,12:24:44.000,185,10999087,14005,0,1720009483,13059.468918009989,94.16432241000439,53477.60460264001 2024-07-03,12:24:45.000,185,10999083,14165,0,1720009484,13059.462181699993,94.14317501999903,53477.59761552 2024-07-03,12:24:46.000,185,10999105,13805,0,1720009485,13059.455445389998,94.14317501999903,53477.56966704 2024-07-03,12:24:47.000,185,10999054,14285,0,1720009486,13059.428500149988,94.08678198000416,53477.55569280001 2024-07-03,12:24:48.000,185,10999094,14365,0,1720009487,13059.468918009989,94.05858545999945,53477.56267992 2024-07-03,12:24:49.000,185,10999079,13885,0,1720009488,13059.502599559994,94.07268371999817,53477.56267992 2024-07-03,12:24:50.000,185,10999111,13845,0,1720009489,13059.516072179998,94.04448720000073,53477.5906284 2024-07-03,12:24:51.000,185,10999138,13805,0,1720009490,13059.522808489994,94.0162906800033,53477.513770080004 2024-07-03,12:24:52.000,185,10999062,13925,0,1720009491,13059.516072179998,93.97399589999986,53477.49979584 2024-07-03,12:24:53.000,185,10999095,14165,0,1720009492,13059.529544799989,93.98809415999858,53477.534731440006 2024-07-03,12:24:54.000,185,10999093,13645,0,1720009493,13059.563226349994,93.93875025000307,53477.49280872 2024-07-03,12:24:55.000,185,10999116,14085,0,1720009494,13059.536281109999,93.9669467700005,53477.49280872 2024-07-03,12:24:56.000,185,10999059,13765,0,1720009495,13059.596907899999,93.91055372999836,53477.478834479996 2024-07-03,12:24:57.000,185,10999121,14205,0,1720009496,13059.522808489994,93.91055372999836,53477.37402768 2024-07-03,12:24:58.000,185,10999129,13965,0,1720009497,13059.590171589989,93.95284851000179,53477.478834479996 2024-07-03,12:24:59.000,185,10999147,14085,0,1720009498,13059.556490039999,93.91760285999771,53477.49979584 2024-07-03,12:25:00.000,185,10999093,14045,0,1720009499,13059.623853139994,93.89645546999964,53477.49979584 2024-07-03,12:25:01.000,185,10999070,13965,0,1720009500,13059.61038051999,93.91055372999836,53477.56267992 2024-07-03,12:25:02.000,185,10999064,13885,0,1720009501,13059.63058944999,93.92465199000435,53477.49280872 2024-07-03,12:25:03.000,185,10999140,13725,0,1720009502,13059.63058944999,93.99514328999794,53477.54870568 2024-07-03,12:25:04.000,185,10999072,13925,0,1720009503,13059.63058944999,93.98809415999858,53477.49979584 2024-07-03,12:25:05.000,185,10999143,13805,0,1720009504,13059.623853139994,94.0162906800033,53477.47184736 2024-07-03,12:25:06.000,185,10999131,13645,0,1720009505,13059.637325759999,94.04448720000073,53477.52774432001 2024-07-03,12:25:07.000,185,10999085,13925,0,1720009506,13059.61038051999,94.03743807000137,53477.478834479996 2024-07-03,12:25:08.000,185,10999105,14005,0,1720009507,13059.61038051999,94.03038894000201,53477.464860240005 2024-07-03,12:25:09.000,185,10999090,13925,0,1720009508,13059.617116829999,94.04448720000073,53477.5207572 2024-07-03,12:25:10.000,185,10999077,13605,0,1720009509,13059.590171589989,94.10792937000224,53477.513770080004 2024-07-03,12:25:11.000,185,10999083,13685,0,1720009510,13059.61038051999,94.09383111000352,53477.49280872 2024-07-03,12:25:12.000,185,10999069,14125,0,1720009511,13059.603644209994,94.15727327999775,53477.52774432001 2024-07-03,12:25:13.000,185,10999022,13965,0,1720009512,13059.590171589989,94.18546980000247,53477.49979584 2024-07-03,12:25:14.000,185,10999090,13725,0,1720009513,13059.576698969999,94.18546980000247,53477.56267992 2024-07-03,12:25:15.000,185,10999086,13605,0,1720009514,13059.556490039999,94.24186284000461,53477.52774432001 2024-07-03,12:25:16.000,185,10999048,13405,0,1720009515,13059.583435279994,94.25596110000333,53477.52774432001 2024-07-03,12:25:17.000,185,10999117,13925,0,1720009516,13059.495863249998,94.25596110000333,53477.49280872 2024-07-03,12:25:18.000,185,10999058,14005,0,1720009517,13059.482390629993,94.24186284000461,53477.52774432001 2024-07-03,12:25:19.000,185,10999080,13685,0,1720009518,13059.509335869989,94.23481370999798,53477.534731440006 2024-07-03,12:25:20.000,185,10999085,14005,0,1720009519,13059.502599559994,94.24891197000397,53477.56966704 2024-07-03,12:25:21.000,185,10999148,13925,0,1720009520,13059.455445389998,94.24891197000397,53477.49979584 2024-07-03,12:25:22.000,185,10999093,14005,0,1720009521,13059.408291219988,94.22776457999862,53477.45787312001 2024-07-03,12:25:23.000,185,10999135,13925,0,1720009522,13059.374609669998,94.22071544999926,53477.534731440006 2024-07-03,12:25:24.000,185,10999100,13525,0,1720009523,13059.347664430003,94.22776457999862,53477.47184736 2024-07-03,12:25:25.000,185,10999078,13645,0,1720009524,13059.327455500003,94.23481370999798,53477.44389888 2024-07-03,12:25:26.000,185,10999106,14085,0,1720009525,13059.340928119993,94.2136663199999,53477.464860240005 2024-07-03,12:25:27.000,185,10999082,14005,0,1720009526,13059.212938229997,94.14317501999903,53477.38800192001 2024-07-03,12:25:28.000,185,10999093,13885,0,1720009527,13059.313982879998,94.18546980000247,53477.48582160001 2024-07-03,12:25:29.000,185,10999099,14085,0,1720009528,13059.266828710002,94.17137154000375,53477.45787312001 2024-07-03,12:25:30.000,185,10999086,14045,0,1720009529,13059.266828710002,94.1784206700031,53477.47184736 2024-07-03,12:25:31.000,185,10999073,14085,0,1720009530,13059.273565019997,94.17137154000375,53477.47184736 2024-07-03,12:25:32.000,185,10999083,13805,0,1720009531,13059.253356089997,94.1502241499984,53477.3810148 2024-07-03,12:25:33.000,185,10999106,14245,0,1720009532,13059.212938229997,94.13612588999968,53477.40896328001 2024-07-03,12:25:34.000,185,10999103,13845,0,1720009533,13059.226410850002,94.1149785000016,53477.42992464 2024-07-03,12:25:35.000,185,10999098,13845,0,1720009534,13059.172520369997,94.14317501999903,53477.40896328001 2024-07-03,12:25:36.000,185,10999082,13565,0,1720009535,13059.172520369997,94.12202763000096,53477.44389888 2024-07-03,12:25:37.000,185,10999071,13725,0,1720009536,13059.111893579997,94.02333981000265,53477.30415648 2024-07-03,12:25:38.000,185,10999057,13885,0,1720009537,13059.105157270002,94.0797328500048,53477.36005344001 2024-07-03,12:25:39.000,185,10999119,14405,0,1720009538,13059.111893579997,94.06563458999881,53477.39498904 2024-07-03,12:25:40.000,185,10999100,14005,0,1720009539,13059.118629889992,94.02333981000265,53477.40197616 2024-07-03,12:25:41.000,185,10999082,14005,0,1720009540,13059.091684649997,94.03743807000137,53477.40896328001 2024-07-03,12:25:42.000,185,10999113,14165,0,1720009541,13059.058003099992,94.03038894000201,53477.35306632 2024-07-03,12:25:43.000,185,10999113,14365,0,1720009542,13059.078212029992,94.03743807000137,53477.40197616 2024-07-03,12:25:44.000,185,10999080,13885,0,1720009543,13059.064739410001,94.00219242000458,53477.33210496 2024-07-03,12:25:45.000,185,10999098,13965,0,1720009544,13059.037794169992,94.02333981000265,53477.3810148 2024-07-03,12:25:46.000,185,10999119,13725,0,1720009545,13059.044530480001,93.98809415999858,53477.31813072001 2024-07-03,12:25:47.000,185,10999090,13765,0,1720009546,13058.936749519991,94.0162906800033,53477.22729816 2024-07-03,12:25:48.000,185,10999056,13645,0,1720009547,13058.950222139996,94.00924155000394,53477.26922088001 2024-07-03,12:25:49.000,185,10999080,13565,0,1720009548,13058.950222139996,94.05858545999945,53477.311143599996 2024-07-03,12:25:50.000,185,10999057,13685,0,1720009549,13058.930013209996,94.06563458999881,53477.30415648 2024-07-03,12:25:51.000,185,10999052,13885,0,1720009550,13058.930013209996,94.10792937000224,53477.28319512 2024-07-03,12:25:52.000,185,10999076,13525,0,1720009551,13058.923276900001,94.07268371999817,53477.33210496 2024-07-03,12:25:53.000,185,10999071,13965,0,1720009552,13058.963694760001,94.09383111000352,53477.35306632 2024-07-03,12:25:54.000,185,10999099,13965,0,1720009553,13058.950222139996,94.07268371999817,53477.36005344001 2024-07-03,12:25:55.000,185,10999090,13725,0,1720009554,13058.930013209996,94.09383111000352,53477.297169360005 2024-07-03,12:25:56.000,185,10999100,13925,0,1720009555,13058.90306797,94.08678198000416,53477.346079200004 2024-07-03,12:25:57.000,185,10999078,13645,0,1720009556,13058.82223225,94.12202763000096,53477.31813072001 2024-07-03,12:25:58.000,185,10999054,14205,0,1720009557,13058.90306797,94.1502241499984,53477.30415648 2024-07-03,12:25:59.000,185,10999045,13685,0,1720009558,13058.930013209996,94.16432241000439,53477.346079200004 2024-07-03,12:26:00.000,185,10999085,13885,0,1720009559,13059.004112620001,94.15727327999775,53477.297169360005 2024-07-03,12:26:01.000,185,10999051,13565,0,1720009560,13059.017585239992,94.19956806000118,53477.28319512 2024-07-03,12:26:02.000,185,10999095,14245,0,1720009561,13059.004112620001,94.19956806000118,53477.31813072001 2024-07-03,12:26:03.000,185,10999090,13885,0,1720009562,13058.997376309992,94.19956806000118,53477.297169360005 2024-07-03,12:26:04.000,185,10999123,14045,0,1720009563,13058.977167379991,94.22071544999926,53477.33909208001 2024-07-03,12:26:05.000,185,10999041,13685,0,1720009564,13058.990639999996,94.22071544999926,53477.32511784 2024-07-03,12:26:06.000,185,10999068,13765,0,1720009565,13059.031057859997,94.22776457999862,53477.297169360005 2024-07-03,12:26:07.000,185,10999033,13845,0,1720009566,13058.956958449991,94.23481370999798,53477.276208 2024-07-03,12:26:08.000,185,10999086,13805,0,1720009567,13059.051266789997,94.25596110000333,53477.31813072001 2024-07-03,12:26:09.000,185,10999017,14085,0,1720009568,13059.071475719997,94.28415762000077,53477.29018224001 2024-07-03,12:26:10.000,185,10999085,14365,0,1720009569,13059.051266789997,94.29825587999949,53477.26922088001 2024-07-03,12:26:11.000,185,10999024,14285,0,1720009570,13059.064739410001,94.28415762000077,53477.25524664 2024-07-03,12:26:12.000,185,10999063,13805,0,1720009571,13059.058003099992,94.361698050001,53477.30415648 2024-07-03,12:26:13.000,185,10999029,13605,0,1720009572,13059.071475719997,94.361698050001,53477.28319512 2024-07-03,12:26:14.000,185,10999024,14085,0,1720009573,13059.064739410001,94.361698050001,53477.297169360005 2024-07-03,12:26:15.000,185,10999048,13885,0,1720009574,13059.031057859997,94.4251402200025,53477.25524664 2024-07-03,12:26:16.000,185,10999092,13885,0,1720009575,13059.051266789997,94.36874718000036,53477.26223376 2024-07-03,12:26:17.000,185,10999060,13565,0,1720009576,13059.037794169992,94.34759979000228,53477.22729816 2024-07-03,12:26:18.000,185,10999094,13565,0,1720009577,13058.997376309992,94.40399283000443,53477.178388320004 2024-07-03,12:26:19.000,185,10999068,13765,0,1720009578,13059.044530480001,94.4603858699993,53477.297169360005 2024-07-03,12:26:20.000,185,10999029,13565,0,1720009579,13059.044530480001,94.4603858699993,53477.311143599996 2024-07-03,12:26:21.000,185,10999090,13645,0,1720009580,13059.078212029992,94.50972978000209,53477.32511784 2024-07-03,12:26:22.000,185,10999031,13685,0,1720009581,13059.091684649997,94.53792629999953,53477.35306632 2024-07-03,12:26:23.000,185,10999084,13605,0,1720009582,13059.084948340002,94.52382804000081,53477.32511784 2024-07-03,12:26:24.000,185,10999065,13845,0,1720009583,13059.084948340002,94.51677891000145,53477.346079200004 2024-07-03,12:26:25.000,185,10999076,13845,0,1720009584,13059.071475719997,94.52382804000081,53477.35306632 2024-07-03,12:26:26.000,185,10999114,13765,0,1720009585,13059.091684649997,94.55907369000488,53477.32511784 2024-07-03,12:26:27.000,185,10999057,13885,0,1720009586,13059.071475719997,94.53087717000017,53477.33210496 2024-07-03,12:26:28.000,185,10999069,13965,0,1720009587,13059.091684649997,94.51677891000145,53477.311143599996 2024-07-03,12:26:29.000,185,10999036,13925,0,1720009588,13059.125366200002,94.53087717000017,53477.30415648 2024-07-03,12:26:30.000,185,10999036,13965,0,1720009589,13059.111893579997,94.53792629999953,53477.297169360005 2024-07-03,12:26:31.000,185,10999017,13925,0,1720009590,13059.084948340002,94.50268065000273,53477.32511784 2024-07-03,12:26:32.000,185,10999102,13925,0,1720009591,13059.111893579997,94.53792629999953,53477.31813072001 2024-07-03,12:26:33.000,185,10999083,13605,0,1720009592,13059.091684649997,94.52382804000081,53477.346079200004 2024-07-03,12:26:34.000,185,10999013,14045,0,1720009593,13059.098420959992,94.50972978000209,53477.276208 2024-07-03,12:26:35.000,185,10999028,14045,0,1720009594,13059.084948340002,94.51677891000145,53477.28319512 2024-07-03,12:26:36.000,185,10999061,13485,0,1720009595,13059.098420959992,94.53087717000017,53477.26922088001 2024-07-03,12:26:37.000,185,10999074,13925,0,1720009596,13059.037794169992,94.46743499999866,53477.22729816 2024-07-03,12:26:38.000,185,10999084,13805,0,1720009597,13059.084948340002,94.48153326000465,53477.276208 2024-07-03,12:26:39.000,185,10999075,13685,0,1720009598,13059.111893579997,94.52382804000081,53477.33909208001 2024-07-03,12:26:40.000,185,10999072,13685,0,1720009599,13059.105157270002,94.50268065000273,53477.31813072001 2024-07-03,12:26:41.000,185,10999067,13965,0,1720009600,13059.138838819992,94.53087717000017,53477.367040560006 2024-07-03,12:26:42.000,185,10999060,14005,0,1720009601,13059.152311439997,94.53087717000017,53477.37402768 2024-07-03,12:26:43.000,185,10999073,13765,0,1720009602,13059.145575130002,94.49563152000337,53477.35306632 2024-07-03,12:26:44.000,185,10999085,13925,0,1720009603,13059.152311439997,94.54497542999889,53477.33909208001 2024-07-03,12:26:45.000,185,10999063,13485,0,1720009604,13059.172520369997,94.53792629999953,53477.311143599996 2024-07-03,12:26:46.000,185,10999036,14165,0,1720009605,13059.159047749992,94.52382804000081,53477.35306632 2024-07-03,12:26:47.000,185,10999052,14245,0,1720009606,13059.152311439997,94.53792629999953,53477.35306632 2024-07-03,12:26:48.000,185,10999039,13725,0,1720009607,13059.199465609992,94.53792629999953,53477.37402768 2024-07-03,12:26:49.000,185,10999042,13725,0,1720009608,13059.192729299997,94.53792629999953,53477.36005344001 2024-07-03,12:26:50.000,185,10999056,14285,0,1720009609,13059.226410850002,94.54497542999889,53477.311143599996 2024-07-03,12:26:51.000,185,10999057,14085,0,1720009610,13059.253356089997,94.53087717000017,53477.346079200004 2024-07-03,12:26:52.000,185,10999110,13965,0,1720009611,13059.239883469992,94.55202455999824,53477.36005344001 2024-07-03,12:26:53.000,185,10999040,13885,0,1720009612,13059.253356089997,94.53792629999953,53477.30415648 2024-07-03,12:26:54.000,185,10999035,14245,0,1720009613,13059.300510259993,94.53087717000017,53477.35306632 2024-07-03,12:26:55.000,185,10999061,13885,0,1720009614,13059.287037640002,94.54497542999889,53477.32511784 2024-07-03,12:26:56.000,185,10999100,13845,0,1720009615,13059.287037640002,94.53792629999953,53477.311143599996 2024-07-03,12:26:57.000,185,10999016,13605,0,1720009616,13059.287037640002,94.55202455999824,53477.346079200004 2024-07-03,12:26:58.000,185,10999068,13925,0,1720009617,13059.300510259993,94.54497542999889,53477.35306632 2024-07-03,12:26:59.000,185,10999058,13725,0,1720009618,13059.313982879998,94.54497542999889,53477.3810148 2024-07-03,12:27:00.000,185,10999052,13725,0,1720009619,13059.340928119993,94.54497542999889,53477.40896328001 2024-07-03,12:27:01.000,185,10999075,13845,0,1720009620,13059.340928119993,94.52382804000081,53477.38800192001 2024-07-03,12:27:02.000,185,10999096,13645,0,1720009621,13059.334191809998,94.53792629999953,53477.39498904 2024-07-03,12:27:03.000,185,10999046,13925,0,1720009622,13059.334191809998,94.54497542999889,53477.40896328001 2024-07-03,12:27:04.000,185,10999067,13845,0,1720009623,13059.388082289988,94.50972978000209,53477.38800192001 2024-07-03,12:27:05.000,185,10999013,14085,0,1720009624,13059.408291219988,94.52382804000081,53477.3810148 2024-07-03,12:27:06.000,185,10999098,13845,0,1720009625,13059.388082289988,94.49563152000337,53477.3810148 2024-07-03,12:27:07.000,185,10999080,14005,0,1720009626,13059.428500149988,94.47448412999802,53477.40197616 2024-07-03,12:27:08.000,185,10999086,14165,0,1720009627,13059.462181699993,94.49563152000337,53477.38800192001 2024-07-03,12:27:09.000,185,10999038,13925,0,1720009628,13059.482390629993,94.48858239000401,53477.40896328001 2024-07-03,12:27:10.000,185,10999069,13765,0,1720009629,13059.536281109999,94.48153326000465,53477.43691176001 2024-07-03,12:27:11.000,185,10999082,13685,0,1720009630,13059.516072179998,94.4251402200025,53477.33909208001 2024-07-03,12:27:12.000,185,10999082,13925,0,1720009631,13059.536281109999,94.46743499999866,53477.415950400005 2024-07-03,12:27:13.000,185,10999086,14045,0,1720009632,13059.576698969999,94.4603858699993,53477.450886 2024-07-03,12:27:14.000,185,10999034,13925,0,1720009633,13059.576698969999,94.46743499999866,53477.43691176001 2024-07-03,12:27:15.000,185,10999010,14125,0,1720009634,13059.596907899999,94.48858239000401,53477.42293752 2024-07-03,12:27:16.000,185,10999048,13765,0,1720009635,13059.61038051999,94.50972978000209,53477.415950400005 2024-07-03,12:27:17.000,185,10999051,13885,0,1720009636,13059.583435279994,94.47448412999802,53477.38800192001 2024-07-03,12:27:18.000,185,10999056,13725,0,1720009637,13059.65079837999,94.53087717000017,53477.415950400005 2024-07-03,12:27:19.000,185,10999036,13645,0,1720009638,13059.67774362,94.54497542999889,53477.42992464 2024-07-03,12:27:20.000,185,10999029,13845,0,1720009639,13059.684479929994,94.50972978000209,53477.40896328001 2024-07-03,12:27:21.000,185,10999025,13845,0,1720009640,13059.67774362,94.51677891000145,53477.367040560006 2024-07-03,12:27:22.000,185,10999047,13965,0,1720009641,13059.73163409999,94.52382804000081,53477.39498904 2024-07-03,12:27:23.000,185,10999099,13565,0,1720009642,13059.75184302999,94.55202455999824,53477.415950400005 2024-07-03,12:27:24.000,185,10999121,14285,0,1720009643,13059.73163409999,94.56612282000424,53477.40197616 2024-07-03,12:27:25.000,185,10999069,14005,0,1720009644,13059.77878827,94.58022108000296,53477.39498904 2024-07-03,12:27:26.000,185,10999098,13685,0,1720009645,13059.79226088999,94.60136847000103,53477.43691176001 2024-07-03,12:27:27.000,185,10999087,13845,0,1720009646,13059.75184302999,94.59431934000168,53477.38800192001 2024-07-03,12:27:28.000,185,10999097,13845,0,1720009647,13059.81920613,94.58727021000232,53477.47184736 2024-07-03,12:27:29.000,185,10999061,13805,0,1720009648,13059.85288767999,94.6084176000004,53477.450886 2024-07-03,12:27:30.000,185,10999083,13925,0,1720009649,13059.83267874999,94.61546672999975,53477.40896328001 2024-07-03,12:27:31.000,185,10998999,13925,0,1720009650,13059.866360299995,94.65071238000382,53477.450886 2024-07-03,12:27:32.000,185,10999053,14165,0,1720009651,13059.87983292,94.6718597700019,53477.49979584 2024-07-03,12:27:33.000,185,10999083,14005,0,1720009652,13059.866360299995,94.6718597700019,53477.48582160001 2024-07-03,12:27:34.000,185,10999078,13765,0,1720009653,13059.906778159995,94.70005628999934,53477.464860240005 2024-07-03,12:27:35.000,185,10999053,13965,0,1720009654,13059.866360299995,94.6718597700019,53477.45787312001 2024-07-03,12:27:36.000,185,10999073,13365,0,1720009655,13059.90004185,94.72120368000469,53477.48582160001 2024-07-03,12:27:37.000,185,10999141,13965,0,1720009656,13059.866360299995,94.74940020000213,53477.45787312001 2024-07-03,12:27:38.000,185,10999103,13925,0,1720009657,13059.93372339999,94.82694063000235,53477.5207572 2024-07-03,12:27:39.000,185,10999059,14325,0,1720009658,13059.866360299995,94.82694063000235,53477.50678296001 2024-07-03,12:27:40.000,185,10999068,13525,0,1720009659,13059.89330553999,94.84808802000043,53477.48582160001 2024-07-03,12:27:41.000,185,10999078,13685,0,1720009660,13059.886569229995,94.89743193000322,53477.49979584 2024-07-03,12:27:42.000,185,10999029,14085,0,1720009661,13059.85962399,94.8833336700045,53477.513770080004 2024-07-03,12:27:43.000,185,10999114,13885,0,1720009662,13059.886569229995,94.90448106000258,53477.47184736 2024-07-03,12:27:44.000,185,10999077,13805,0,1720009663,13059.886569229995,94.8833336700045,53477.54171856 2024-07-03,12:27:45.000,185,10999127,13565,0,1720009664,13059.886569229995,94.92562845000066,53477.478834479996 2024-07-03,12:27:46.000,185,10999066,13885,0,1720009665,13059.866360299995,94.93267758000002,53477.48582160001 2024-07-03,12:27:47.000,185,10999077,14085,0,1720009666,13059.81246981999,94.91153019000194,53477.54870568 2024-07-03,12:27:48.000,185,10999095,13925,0,1720009667,13059.886569229995,94.89038280000386,53477.52774432001 2024-07-03,12:27:49.000,185,10999116,13645,0,1720009668,13059.85962399,94.9185793200013,53477.534731440006 2024-07-03,12:27:50.000,185,10999059,13885,0,1720009669,13059.886569229995,94.89038280000386,53477.52774432001 2024-07-03,12:27:51.000,185,10999092,13965,0,1720009670,13059.89330553999,94.86923540999851,53477.513770080004 2024-07-03,12:27:52.000,185,10999070,14125,0,1720009671,13059.87309660999,94.87628453999787,53477.513770080004 2024-07-03,12:27:53.000,185,10999117,13925,0,1720009672,13059.886569229995,94.84808802000043,53477.52774432001 2024-07-03,12:27:54.000,185,10999073,14045,0,1720009673,13059.89330553999,94.84103889000107,53477.54171856 2024-07-03,12:27:55.000,185,10999085,14285,0,1720009674,13059.89330553999,94.84808802000043,53477.478834479996 2024-07-03,12:27:56.000,185,10999060,13525,0,1720009675,13059.89330553999,94.79169497999828,53477.513770080004 2024-07-03,12:27:57.000,185,10999111,13685,0,1720009676,13059.89330553999,94.74235107000277,53477.49979584 2024-07-03,12:27:58.000,185,10999123,13925,0,1720009677,13059.926987089995,94.76349846000085,53477.5207572 2024-07-03,12:27:59.000,185,10999086,13965,0,1720009678,13059.94045971,94.7071054199987,53477.48582160001 2024-07-03,12:28:00.000,185,10999041,13845,0,1720009679,13059.94045971,94.67890890000126,53477.50678296001 2024-07-03,12:28:01.000,185,10999070,14045,0,1720009680,13059.97414125999,94.64366325000447,53477.49979584 2024-07-03,12:28:02.000,185,10999060,13645,0,1720009681,13060.0010865,94.62956498999847,53477.478834479996 2024-07-03,12:28:03.000,185,10999053,14045,0,1720009682,13060.01455911999,94.60136847000103,53477.47184736 2024-07-03,12:28:04.000,185,10999093,13885,0,1720009683,13060.068449599996,94.5731719500036,53477.43691176001 2024-07-03,12:28:05.000,185,10999069,13925,0,1720009684,13060.05497697999,94.53087717000017,53477.47184736 2024-07-03,12:28:06.000,185,10999069,13885,0,1720009685,13060.10213115,94.54497542999889,53477.45787312001 2024-07-03,12:28:07.000,185,10999113,13925,0,1720009686,13060.095394839991,94.58022108000296,53477.42293752 2024-07-03,12:28:08.000,185,10999121,14085,0,1720009687,13060.095394839991,94.58727021000232,53477.42992464 2024-07-03,12:28:09.000,185,10999086,14125,0,1720009688,13060.088658529996,94.5731719500036,53477.40197616 2024-07-03,12:28:10.000,185,10999062,13805,0,1720009689,13060.203175800001,94.61546672999975,53477.43691176001 2024-07-03,12:28:11.000,185,10999112,13925,0,1720009690,13060.162757940001,94.59431934000168,53477.415950400005 2024-07-03,12:28:12.000,185,10999144,14085,0,1720009691,13060.216648419992,94.64366325000447,53477.42992464 2024-07-03,12:28:13.000,185,10999040,14205,0,1720009692,13060.223384730001,94.62956498999847,53477.42293752 2024-07-03,12:28:14.000,185,10999090,13885,0,1720009693,13060.216648419992,94.6718597700019,53477.40197616 2024-07-03,12:28:15.000,185,10999049,14005,0,1720009694,13060.209912109996,94.71415454999806,53477.47184736 2024-07-03,12:28:16.000,185,10999051,13845,0,1720009695,13060.216648419992,94.74235107000277,53477.36005344001 2024-07-03,12:28:17.000,185,10999089,14005,0,1720009696,13060.203175800001,94.75644933000149,53477.40896328001 2024-07-03,12:28:18.000,185,10999051,13605,0,1720009697,13060.230121039996,94.76349846000085,53477.42992464 2024-07-03,12:28:19.000,185,10999093,13725,0,1720009698,13060.209912109996,94.75644933000149,53477.43691176001 2024-07-03,12:28:20.000,185,10999048,13645,0,1720009699,13060.263802590001,94.819891500003,53477.450886 2024-07-03,12:28:21.000,185,10999087,14165,0,1720009700,13060.236857349992,94.85513714999979,53477.47184736 2024-07-03,12:28:22.000,185,10999089,13565,0,1720009701,13060.223384730001,94.9185793200013,53477.49280872 2024-07-03,12:28:23.000,185,10999119,14325,0,1720009702,13060.236857349992,94.93972670999938,53477.464860240005 2024-07-03,12:28:24.000,185,10999111,13645,0,1720009703,13060.203175800001,95.00316888000089,53477.48582160001 2024-07-03,12:28:25.000,185,10999073,13685,0,1720009704,13060.230121039996,95.03136539999832,53477.450886 2024-07-03,12:28:26.000,185,10999042,13925,0,1720009705,13060.257066279992,95.04546366000432,53477.43691176001 2024-07-03,12:28:27.000,185,10999109,13925,0,1720009706,13060.169494249996,95.07366018000175,53477.48582160001 2024-07-03,12:28:28.000,185,10999101,14085,0,1720009707,13060.196439489991,95.10890582999855,53477.47184736 2024-07-03,12:28:29.000,185,10999032,13925,0,1720009708,13060.216648419992,95.10890582999855,53477.49280872 2024-07-03,12:28:30.000,185,10999048,13565,0,1720009709,13060.162757940001,95.12300409000454,53477.450886 2024-07-03,12:28:31.000,185,10999061,13765,0,1720009710,13060.142549010001,95.11595495999791,53477.450886 2024-07-03,12:28:32.000,185,10999058,13845,0,1720009711,13060.169494249996,95.1652988700007,53477.45787312001 2024-07-03,12:28:33.000,185,10999076,14085,0,1720009712,13060.156021629991,95.15120061000198,53477.49280872 2024-07-03,12:28:34.000,185,10999061,14045,0,1720009713,13060.169494249996,95.15824974000134,53477.47184736 2024-07-03,12:28:35.000,185,10999021,13885,0,1720009714,13060.156021629991,95.15120061000198,53477.44389888 2024-07-03,12:28:36.000,185,10999080,13805,0,1720009715,13060.142549010001,95.15120061000198,53477.44389888 2024-07-03,12:28:37.000,185,10999101,13965,0,1720009716,13060.129076389996,95.1300532200039,53477.42992464 2024-07-03,12:28:38.000,185,10999074,14125,0,1720009717,13060.169494249996,95.1652988700007,53477.415950400005 2024-07-03,12:28:39.000,185,10999096,13885,0,1720009718,13060.129076389996,95.1300532200039,53477.415950400005 2024-07-03,12:28:40.000,185,10999020,13565,0,1720009719,13060.12234008,95.09480756999983,53477.44389888 2024-07-03,12:28:41.000,185,10999048,14525,0,1720009720,13060.129076389996,95.09480756999983,53477.43691176001 2024-07-03,12:28:42.000,185,10999112,14285,0,1720009721,13060.12234008,95.10185669999919,53477.48582160001 2024-07-03,12:28:43.000,185,10999085,14285,0,1720009722,13060.08192222,95.10890582999855,53477.45787312001 2024-07-03,12:28:44.000,185,10999099,14045,0,1720009723,13060.115603769991,95.08070931000111,53477.38800192001 2024-07-03,12:28:45.000,185,10999050,13845,0,1720009724,13060.115603769991,95.08775844000047,53477.45787312001 2024-07-03,12:28:46.000,185,10999117,14165,0,1720009725,13060.10213115,95.08775844000047,53477.478834479996 2024-07-03,12:28:47.000,185,10999076,13805,0,1720009726,13060.048240669996,95.02431626999896,53477.3810148 2024-07-03,12:28:48.000,185,10999092,13525,0,1720009727,13060.095394839991,95.05251279000368,53477.44389888 2024-07-03,12:28:49.000,185,10999107,13965,0,1720009728,13060.142549010001,95.03136539999832,53477.478834479996 2024-07-03,12:28:50.000,185,10999090,13885,0,1720009729,13060.095394839991,94.99611975000153,53477.39498904 2024-07-03,12:28:51.000,185,10999067,13965,0,1720009730,13060.108867459996,94.98907062000217,53477.44389888 2024-07-03,12:28:52.000,185,10999091,13765,0,1720009731,13060.129076389996,95.03841452999768,53477.478834479996 2024-07-03,12:28:53.000,185,10999083,14005,0,1720009732,13060.108867459996,94.99611975000153,53477.40197616 2024-07-03,12:28:54.000,185,10999078,13925,0,1720009733,13060.142549010001,95.00316888000089,53477.450886 2024-07-03,12:28:55.000,185,10999105,13805,0,1720009734,13060.095394839991,94.98202149000281,53477.478834479996 2024-07-03,12:28:56.000,185,10999045,13525,0,1720009735,13060.129076389996,94.98202149000281,53477.44389888 2024-07-03,12:28:57.000,185,10999088,14205,0,1720009736,13060.129076389996,94.97497236000345,53477.42992464 2024-07-03,12:28:58.000,185,10999124,13765,0,1720009737,13060.189703179996,94.97497236000345,53477.44389888 2024-07-03,12:28:59.000,185,10999094,13805,0,1720009738,13060.203175800001,94.93972670999938,53477.49979584 2024-07-03,12:29:00.000,185,10999124,13685,0,1720009739,13060.203175800001,94.9538249699981,53477.49280872 2024-07-03,12:29:01.000,185,10999094,14005,0,1720009740,13060.223384730001,94.94677583999874,53477.47184736 2024-07-03,12:29:02.000,185,10999093,13605,0,1720009741,13060.223384730001,94.92562845000066,53477.49280872 2024-07-03,12:29:03.000,185,10999080,13885,0,1720009742,13060.176230559991,94.94677583999874,53477.52774432001 2024-07-03,12:29:04.000,185,10999078,13885,0,1720009743,13060.209912109996,94.97497236000345,53477.5207572 2024-07-03,12:29:05.000,185,10999076,13765,0,1720009744,13060.236857349992,94.97497236000345,53477.513770080004 2024-07-03,12:29:06.000,185,10999015,13845,0,1720009745,13060.223384730001,94.96087410000473,53477.52774432001 2024-07-03,12:29:07.000,185,10999151,13845,0,1720009746,13060.203175800001,94.9538249699981,53477.47184736 2024-07-03,12:29:08.000,185,10999080,13365,0,1720009747,13060.203175800001,94.93972670999938,53477.478834479996 2024-07-03,12:29:09.000,185,10999107,13845,0,1720009748,13060.236857349992,94.93267758000002,53477.534731440006 2024-07-03,12:29:10.000,185,10999059,13925,0,1720009749,13060.257066279992,94.9185793200013,53477.478834479996 2024-07-03,12:29:11.000,185,10999109,14125,0,1720009750,13060.223384730001,94.94677583999874,53477.49280872 2024-07-03,12:29:12.000,185,10999093,13725,0,1720009751,13060.236857349992,94.91153019000194,53477.49979584 2024-07-03,12:29:13.000,185,10999108,13805,0,1720009752,13060.270538899997,94.93267758000002,53477.513770080004 2024-07-03,12:29:14.000,185,10999113,14205,0,1720009753,13060.284011520002,94.93267758000002,53477.478834479996 2024-07-03,12:29:15.000,185,10999096,13925,0,1720009754,13060.270538899997,94.92562845000066,53477.49280872 2024-07-03,12:29:16.000,185,10999119,14205,0,1720009755,13060.290747829997,94.8833336700045,53477.478834479996 2024-07-03,12:29:17.000,185,10999102,13725,0,1720009756,13060.277275209992,94.87628453999787,53477.450886 2024-07-03,12:29:18.000,185,10999132,13925,0,1720009757,13060.304220450002,94.84103889000107,53477.49280872 2024-07-03,12:29:19.000,185,10999107,13885,0,1720009758,13060.304220450002,94.85513714999979,53477.464860240005 2024-07-03,12:29:20.000,185,10999059,13885,0,1720009759,13060.324429380002,94.819891500003,53477.478834479996 2024-07-03,12:29:21.000,185,10999110,13885,0,1720009760,13060.351374619997,94.76349846000085,53477.464860240005 2024-07-03,12:29:22.000,185,10999121,13565,0,1720009761,13060.344638310002,94.7705475900002,53477.49280872 2024-07-03,12:29:23.000,185,10999100,13925,0,1720009762,13060.378319859992,94.72120368000469,53477.54171856 2024-07-03,12:29:24.000,185,10999094,13845,0,1720009763,13060.445682960002,94.72825281000405,53477.513770080004 2024-07-03,12:29:25.000,185,10999110,13805,0,1720009764,13060.445682960002,94.72120368000469,53477.478834479996 2024-07-03,12:29:26.000,185,10999070,14045,0,1720009765,13060.452419269997,94.70005628999934,53477.513770080004 2024-07-03,12:29:27.000,185,10999078,13965,0,1720009766,13060.405265100002,94.66481064000254,53477.47184736 2024-07-03,12:29:28.000,185,10999068,13885,0,1720009767,13060.492837129997,94.6718597700019,53477.464860240005 2024-07-03,12:29:29.000,185,10999107,13605,0,1720009768,13060.539991299993,94.67890890000126,53477.49979584 2024-07-03,12:29:30.000,185,10999122,13445,0,1720009769,13060.580409159993,94.71415454999806,53477.47184736 2024-07-03,12:29:31.000,185,10999086,13885,0,1720009770,13060.539991299993,94.67890890000126,53477.50678296001 2024-07-03,12:29:32.000,185,10999076,14005,0,1720009771,13060.587145469988,94.62956498999847,53477.50678296001 2024-07-03,12:29:33.000,185,10999060,14165,0,1720009772,13060.641035949993,94.65776151000318,53477.49979584 2024-07-03,12:29:34.000,185,10999070,13765,0,1720009773,13060.634299639998,94.6718597700019,53477.5207572 2024-07-03,12:29:35.000,185,10999093,14085,0,1720009774,13060.654508569998,94.6718597700019,53477.52774432001 2024-07-03,12:29:36.000,185,10999065,14005,0,1720009775,13060.688190119989,94.70005628999934,53477.534731440006 2024-07-03,12:29:37.000,185,10999083,14005,0,1720009776,13060.654508569998,94.70005628999934,53477.450886 2024-07-03,12:29:38.000,185,10999094,13925,0,1720009777,13060.674717499998,94.68595803000062,53477.45787312001 2024-07-03,12:29:39.000,185,10999082,14085,0,1720009778,13060.688190119989,94.68595803000062,53477.49280872 2024-07-03,12:29:40.000,185,10999071,13845,0,1720009779,13060.708399049989,94.71415454999806,53477.54870568 2024-07-03,12:29:41.000,185,10999079,13525,0,1720009780,13060.701662739993,94.72825281000405,53477.513770080004 2024-07-03,12:29:42.000,185,10999064,13725,0,1720009781,13060.708399049989,94.72120368000469,53477.54870568 2024-07-03,12:29:43.000,185,10999096,13565,0,1720009782,13060.701662739993,94.79874410999764,53477.54171856 2024-07-03,12:29:44.000,185,10999066,14085,0,1720009783,13060.762289529994,94.81284237000364,53477.534731440006 2024-07-03,12:29:45.000,185,10999058,13885,0,1720009784,13060.775762149999,94.819891500003,53477.56267992 2024-07-03,12:29:46.000,185,10999089,13925,0,1720009785,13060.789234769989,94.819891500003,53477.59761552 2024-07-03,12:29:47.000,185,10999125,14005,0,1720009786,13060.769025839989,94.84103889000107,53477.56267992 2024-07-03,12:29:48.000,185,10999105,13885,0,1720009787,13060.715135359998,94.90448106000258,53477.56966704 2024-07-03,12:29:49.000,185,10999141,14405,0,1720009788,13060.742080599994,94.92562845000066,53477.61158976 2024-07-03,12:29:50.000,185,10999072,13645,0,1720009789,13060.762289529994,94.93267758000002,53477.60460264001 2024-07-03,12:29:51.000,185,10999059,14005,0,1720009790,13060.769025839989,94.93972670999938,53477.5906284 2024-07-03,12:29:52.000,185,10999072,13845,0,1720009791,13060.735344289998,94.9538249699981,53477.61158976 2024-07-03,12:29:53.000,185,10999129,13765,0,1720009792,13060.728607979989,94.99611975000153,53477.5906284 2024-07-03,12:29:54.000,185,10999079,13925,0,1720009793,13060.755553219999,95.01021801000024,53477.56966704 2024-07-03,12:29:55.000,185,10999076,14205,0,1720009794,13060.721871669994,95.03136539999832,53477.59761552 2024-07-03,12:29:56.000,185,10999077,13765,0,1720009795,13060.721871669994,95.08070931000111,53477.583641280005 2024-07-03,12:29:57.000,185,10999092,14245,0,1720009796,13060.708399049989,95.08775844000047,53477.534731440006 2024-07-03,12:29:58.000,185,10999099,13405,0,1720009797,13060.694926429998,95.1300532200039,53477.54870568 2024-07-03,12:29:59.000,185,10999092,14405,0,1720009798,13060.694926429998,95.17939712999942,53477.54171856 2024-07-03,12:30:00.000,185,10999107,14565,0,1720009799,13060.708399049989,95.17234800000006,53477.56267992 2024-07-03,12:30:01.000,185,10999072,14085,0,1720009800,13060.661244879993,95.17939712999942,53477.57665416001 2024-07-03,12:30:02.000,185,10999084,14045,0,1720009801,13060.661244879993,95.23579017000156,53477.632551120005 2024-07-03,12:30:03.000,185,10999070,14005,0,1720009802,13060.674717499998,95.22169191000285,53477.5906284 2024-07-03,12:30:04.000,185,10999110,13525,0,1720009803,13060.647772259988,95.29218321000371,53477.60460264001 2024-07-03,12:30:05.000,185,10999064,13765,0,1720009804,13060.647772259988,95.30628147000243,53477.61857688 2024-07-03,12:30:06.000,185,10999083,14165,0,1720009805,13060.614090709998,95.32037973000115,53477.5906284 2024-07-03,12:30:07.000,185,10999089,14245,0,1720009806,13060.627563329988,95.34857624999859,53477.56267992 2024-07-03,12:30:08.000,185,10999097,13845,0,1720009807,13060.587145469988,95.41906754999945,53477.56966704 2024-07-03,12:30:09.000,185,10999079,13965,0,1720009808,13060.600618089993,95.40496929000074,53477.57665416001 2024-07-03,12:30:10.000,185,10999084,13805,0,1720009809,13060.587145469988,95.4754605900016,53477.59761552 2024-07-03,12:30:11.000,185,10999144,13965,0,1720009810,13060.600618089993,95.50365710999904,53477.62556400001 2024-07-03,12:30:12.000,185,10999075,14205,0,1720009811,13060.587145469988,95.51775536999776,53477.583641280005 2024-07-03,12:30:13.000,185,10999152,13965,0,1720009812,13060.553463919998,95.5107062399984,53477.61158976 2024-07-03,12:30:14.000,185,10999116,13845,0,1720009813,13060.533254989998,95.5248045000044,53477.56966704 2024-07-03,12:30:15.000,185,10999098,13965,0,1720009814,13060.459155579993,95.54595189000247,53477.5906284 2024-07-03,12:30:16.000,185,10999126,13645,0,1720009815,13060.472628199997,95.60939406000398,53477.56966704 2024-07-03,12:30:17.000,185,10999076,13885,0,1720009816,13060.412001409997,95.5741484099999,53477.54870568 2024-07-03,12:30:18.000,185,10999102,13685,0,1720009817,13060.432210339997,95.60939406000398,53477.59761552 2024-07-03,12:30:19.000,185,10999101,13965,0,1720009818,13060.425474030002,95.61644319000334,53477.59761552 2024-07-03,12:30:20.000,185,10999087,14245,0,1720009819,13060.385056170002,95.60234493000462,53477.54870568 2024-07-03,12:30:21.000,185,10999115,13645,0,1720009820,13060.364847240002,95.6234923200027,53477.57665416001 2024-07-03,12:30:22.000,185,10999043,13925,0,1720009821,13060.317693069992,95.60234493000462,53477.55569280001 2024-07-03,12:30:23.000,185,10999018,14165,0,1720009822,13060.337901999992,95.63759058000142,53477.61158976 2024-07-03,12:30:24.000,185,10999086,14045,0,1720009823,13060.324429380002,95.61644319000334,53477.54870568 2024-07-03,12:30:25.000,185,10999093,13605,0,1720009824,13060.317693069992,95.60939406000398,53477.55569280001 2024-07-03,12:30:26.000,185,10999113,13965,0,1720009825,13060.290747829997,95.58119753999927,53477.52774432001 2024-07-03,12:30:27.000,185,10999063,14165,0,1720009826,13060.243593660001,95.58119753999927,53477.48582160001 2024-07-03,12:30:28.000,185,10999067,14005,0,1720009827,13060.230121039996,95.5741484099999,53477.54171856 2024-07-03,12:30:29.000,185,10999055,13925,0,1720009828,13060.263802590001,95.53185363000375,53477.54870568 2024-07-03,12:30:30.000,185,10999053,14445,0,1720009829,13060.216648419992,95.53890276000311,53477.49280872 2024-07-03,12:30:31.000,185,10999061,14045,0,1720009830,13060.216648419992,95.5107062399984,53477.50678296001 2024-07-03,12:30:32.000,185,10999077,13645,0,1720009831,13060.196439489991,95.50365710999904,53477.50678296001 2024-07-03,12:30:33.000,185,10999108,13565,0,1720009832,13060.182966870001,95.45431320000353,53477.534731440006 2024-07-03,12:30:34.000,185,10999137,13805,0,1720009833,13060.189703179996,95.46841146000224,53477.464860240005 2024-07-03,12:30:35.000,185,10999089,13765,0,1720009834,13060.169494249996,95.46136233000288,53477.50678296001 2024-07-03,12:30:36.000,185,10999100,13965,0,1720009835,13060.209912109996,95.39792016000138,53477.5207572 2024-07-03,12:30:37.000,185,10999087,13565,0,1720009836,13060.142549010001,95.36267451000458,53477.478834479996 2024-07-03,12:30:38.000,185,10999060,13925,0,1720009837,13060.149285319996,95.32742886000051,53477.478834479996 2024-07-03,12:30:39.000,185,10999097,13765,0,1720009838,13060.162757940001,95.31333060000179,53477.450886 2024-07-03,12:30:40.000,185,10999060,13965,0,1720009839,13060.149285319996,95.28513408000435,53477.49280872 2024-07-03,12:30:41.000,185,10999106,13565,0,1720009840,13060.142549010001,95.32037973000115,53477.50678296001 2024-07-03,12:30:42.000,185,10999138,13765,0,1720009841,13060.162757940001,95.22169191000285,53477.42293752 2024-07-03,12:30:43.000,185,10999080,13925,0,1720009842,13060.182966870001,95.23579017000156,53477.450886 2024-07-03,12:30:44.000,185,10999111,13805,0,1720009843,13060.223384730001,95.21464278000349,53477.464860240005 2024-07-03,12:30:45.000,185,10999067,13885,0,1720009844,13060.223384730001,95.19349538999813,53477.43691176001 2024-07-03,12:30:46.000,185,10999064,13725,0,1720009845,13060.223384730001,95.17939712999942,53477.40896328001 2024-07-03,12:30:47.000,185,10999047,13965,0,1720009846,13060.230121039996,95.1300532200039,53477.42293752 2024-07-03,12:30:48.000,185,10999106,13885,0,1720009847,13060.263802590001,95.1300532200039,53477.39498904 2024-07-03,12:30:49.000,185,10999090,13965,0,1720009848,13060.270538899997,95.10890582999855,53477.40197616 2024-07-03,12:30:50.000,185,10999067,13725,0,1720009849,13060.277275209992,95.07366018000175,53477.42992464 2024-07-03,12:30:51.000,185,10999081,13965,0,1720009850,13060.263802590001,95.0666110500024,53477.39498904 2024-07-03,12:30:52.000,185,10999069,13565,0,1720009851,13060.263802590001,95.05956192000303,53477.39498904 2024-07-03,12:30:53.000,185,10999069,14325,0,1720009852,13060.324429380002,95.03136539999832,53477.47184736 2024-07-03,12:30:54.000,185,10999047,13525,0,1720009853,13060.297484139992,95.00316888000089,53477.42293752 2024-07-03,12:30:55.000,185,10999084,13565,0,1720009854,13060.310956759997,94.98202149000281,53477.37402768 2024-07-03,12:30:56.000,185,10999041,14245,0,1720009855,13060.310956759997,94.96792323000409,53477.38800192001 2024-07-03,12:30:57.000,185,10999104,14005,0,1720009856,13060.324429380002,95.00316888000089,53477.346079200004 2024-07-03,12:30:58.000,185,10999067,13685,0,1720009857,13060.310956759997,94.99611975000153,53477.36005344001 2024-07-03,12:30:59.000,185,10999104,13885,0,1720009858,13060.324429380002,94.97497236000345,53477.39498904 2024-07-03,12:31:00.000,185,10999106,14285,0,1720009859,13060.344638310002,94.99611975000153,53477.415950400005 2024-07-03,12:31:01.000,185,10999080,14245,0,1720009860,13060.344638310002,94.96792323000409,53477.43691176001 2024-07-03,12:31:02.000,185,10999092,13485,0,1720009861,13060.378319859992,94.98202149000281,53477.43691176001 2024-07-03,12:31:03.000,185,10999089,14085,0,1720009862,13060.391792479997,95.02431626999896,53477.40896328001 2024-07-03,12:31:04.000,185,10999112,14045,0,1720009863,13060.378319859992,95.03841452999768,53477.38800192001 2024-07-03,12:31:05.000,185,10999091,14085,0,1720009864,13060.337901999992,95.05251279000368,53477.3810148 2024-07-03,12:31:06.000,185,10999116,13885,0,1720009865,13060.378319859992,95.0666110500024,53477.42293752 2024-07-03,12:31:07.000,185,10999123,13885,0,1720009866,13060.378319859992,95.10890582999855,53477.39498904 2024-07-03,12:31:08.000,185,10999112,13965,0,1720009867,13060.344638310002,95.1300532200039,53477.42992464 2024-07-03,12:31:09.000,185,10999103,13885,0,1720009868,13060.358110929992,95.15824974000134,53477.37402768 2024-07-03,12:31:10.000,185,10999118,14325,0,1720009869,13060.331165689997,95.19349538999813,53477.40197616 2024-07-03,12:31:11.000,185,10999077,13645,0,1720009870,13060.331165689997,95.25693755999964,53477.40896328001 2024-07-03,12:31:12.000,185,10999078,13965,0,1720009871,13060.196439489991,95.23579017000156,53477.31813072001 2024-07-03,12:31:13.000,185,10999066,13765,0,1720009872,13060.162757940001,95.25693755999964,53477.25524664 2024-07-03,12:31:14.000,185,10999034,13925,0,1720009873,13060.162757940001,95.32742886000051,53477.346079200004 2024-07-03,12:31:15.000,185,10999123,13765,0,1720009874,13060.230121039996,95.4754605900016,53477.43691176001 2024-07-03,12:31:16.000,185,10999050,13965,0,1720009875,13060.216648419992,95.5248045000044,53477.40896328001 2024-07-03,12:31:17.000,185,10999086,13965,0,1720009876,13059.87983292,95.36972364000394,53477.031658800006 2024-07-03,12:31:18.000,185,10999041,13885,0,1720009877,13059.846151369995,95.39792016000138,53477.03864592 2024-07-03,12:31:19.000,185,10999046,13685,0,1720009878,13059.967404949995,95.58119753999927,53477.25524664 2024-07-03,12:31:20.000,185,10999096,14285,0,1720009879,13060.108867459996,95.71513101000164,53477.464860240005 2024-07-03,12:31:21.000,185,10999063,13805,0,1720009880,13060.05497697999,95.7574257899978,53477.47184736 2024-07-03,12:31:22.000,185,10999095,13765,0,1720009881,13060.007822809996,95.76447492000443,53477.40896328001 2024-07-03,12:31:23.000,185,10999094,13365,0,1720009882,13060.007822809996,95.82791708999866,53477.415950400005 2024-07-03,12:31:24.000,185,10999133,13765,0,1720009883,13059.95393232999,95.86316274000274,53477.367040560006 2024-07-03,12:31:25.000,185,10999085,14245,0,1720009884,13059.926987089995,95.89135926000017,53477.39498904 2024-07-03,12:31:26.000,185,10999101,14125,0,1720009885,13059.926987089995,95.91250664999825,53477.42293752 2024-07-03,12:31:27.000,185,10999029,14045,0,1720009886,13059.77878827,95.89840838999953,53477.33210496 2024-07-03,12:31:28.000,185,10999070,13645,0,1720009887,13059.77205195999,95.94775230000232,53477.23428528 2024-07-03,12:31:29.000,185,10999118,13645,0,1720009888,13059.77205195999,95.9336540400036,53477.31813072001 2024-07-03,12:31:30.000,185,10999034,13645,0,1720009889,13059.63058944999,95.91250664999825,53477.21332392 2024-07-03,12:31:31.000,185,10999107,13925,0,1720009890,13059.529544799989,95.8702118700021,53477.031658800006 2024-07-03,12:31:32.000,185,10999068,13645,0,1720009891,13059.367873359988,95.79972057000123,53476.843006560004 2024-07-03,12:31:33.000,185,10999095,13925,0,1720009892,13059.549753729989,95.91955578000488,53477.178388320004 2024-07-03,12:31:34.000,185,10999050,13925,0,1720009893,13059.543017419994,95.92660491000424,53477.199349680006 2024-07-03,12:31:35.000,185,10999065,14125,0,1720009894,13059.563226349994,95.90545751999889,53477.24127240001 2024-07-03,12:31:36.000,185,10999092,13645,0,1720009895,13059.644062069994,95.94070317000296,53477.297169360005 2024-07-03,12:31:37.000,185,10999105,14165,0,1720009896,13059.63058944999,95.99004707999848,53477.276208 2024-07-03,12:31:38.000,185,10999089,13805,0,1720009897,13059.556490039999,95.89135926000017,53477.178388320004 2024-07-03,12:31:39.000,185,10999087,13965,0,1720009898,13059.415027529998,95.84201535000466,53477.04563304 2024-07-03,12:31:40.000,185,10999066,13485,0,1720009899,13059.516072179998,95.89135926000017,53477.199349680006 2024-07-03,12:31:41.000,185,10999012,13645,0,1720009900,13059.051266789997,95.63054145000206,53476.61941872001 2024-07-03,12:31:42.000,185,10999070,14085,0,1720009901,13059.569962659989,95.87726100000145,53477.29018224001 2024-07-03,12:31:43.000,185,10999093,13925,0,1720009902,13059.529544799989,95.85611361000338,53477.26223376 2024-07-03,12:31:44.000,185,10999057,13925,0,1720009903,13059.556490039999,95.83496621999802,53477.24127240001 2024-07-03,12:31:45.000,185,10999057,14005,0,1720009904,13059.563226349994,95.80676970000059,53477.276208 2024-07-03,12:31:46.000,185,10999108,13885,0,1720009905,13059.569962659989,95.78562231000251,53477.22729816 2024-07-03,12:31:47.000,185,10999039,13885,0,1720009906,13059.435236459998,95.7574257899978,53477.080568640005 2024-07-03,12:31:48.000,185,10999054,13925,0,1720009907,13059.475654319998,95.71513101000164,53477.129478480005 2024-07-03,12:31:49.000,185,10999114,14045,0,1720009908,13059.044530480001,95.48250972000096,53476.58448312 2024-07-03,12:31:50.000,185,10999115,13845,0,1720009909,13059.313982879998,95.58824666999863,53476.8919164 2024-07-03,12:31:51.000,185,10999072,14245,0,1720009910,13059.489126939989,95.67283622999821,53477.1364656 2024-07-03,12:31:52.000,185,10998990,14045,0,1720009911,13059.340928119993,95.54595189000247,53476.926852 2024-07-03,12:31:53.000,185,10999063,14285,0,1720009912,13059.428500149988,95.58824666999863,53476.98973608 2024-07-03,12:31:54.000,185,10999068,13965,0,1720009913,13059.603644209994,95.6234923200027,53477.1364656 2024-07-03,12:31:55.000,185,10999074,13925,0,1720009914,13059.69795255,95.63759058000142,53477.15043984001 2024-07-03,12:31:56.000,185,10999077,13485,0,1720009915,13059.684479929994,95.60234493000462,53477.17140120001 2024-07-03,12:31:57.000,185,10999076,13685,0,1720009916,13059.67100730999,95.58824666999863,53477.07358152001 2024-07-03,12:31:58.000,185,10999080,13525,0,1720009917,13059.765315649995,95.56005015000119,53477.08755576 2024-07-03,12:31:59.000,185,10999072,13765,0,1720009918,13059.67774362,95.50365710999904,53476.975761839996 2024-07-03,12:32:00.000,185,10999071,13405,0,1720009919,13059.543017419994,95.40496929000074,53476.745186880005 2024-07-03,12:32:01.000,185,10999053,13565,0,1720009920,13059.83267874999,95.5248045000044,53477.10851712 2024-07-03,12:32:02.000,185,10999071,13765,0,1720009921,13059.846151369995,95.50365710999904,53477.09454288 2024-07-03,12:32:03.000,185,10999091,13885,0,1720009922,13059.69795255,95.43316580999817,53476.95480048001 2024-07-03,12:32:04.000,185,10999079,13565,0,1720009923,13059.85288767999,95.46841146000224,53477.07358152001 2024-07-03,12:32:05.000,185,10999092,13925,0,1720009924,13059.87983292,95.45431320000353,53477.080568640005 2024-07-03,12:32:06.000,185,10999031,13605,0,1720009925,13059.886569229995,95.44726407000417,53477.10851712 2024-07-03,12:32:07.000,185,10998977,13965,0,1720009926,13059.664270999994,95.29218321000371,53476.71723840001 2024-07-03,12:32:08.000,185,10999010,14045,0,1720009927,13059.549753729989,95.20759365000413,53476.6823028 2024-07-03,12:32:09.000,185,10999090,13605,0,1720009928,13059.394818599998,95.11595495999791,53476.34692104 2024-07-03,12:32:10.000,185,10998902,13965,0,1720009929,13059.657534689999,95.23579017000156,53476.675315680004 2024-07-03,12:32:11.000,185,10999059,13845,0,1720009930,13059.85288767999,95.35562537999795,53476.8919164 2024-07-03,12:32:12.000,185,10999033,14165,0,1720009931,13060.142549010001,95.51775536999776,53477.26223376 2024-07-03,12:32:13.000,185,10999040,13565,0,1720009932,13060.169494249996,95.45431320000353,53477.276208 2024-07-03,12:32:14.000,185,10999085,13685,0,1720009933,13060.196439489991,95.48250972000096,53477.28319512 2024-07-03,12:32:15.000,185,10999041,13645,0,1720009934,13060.162757940001,95.45431320000353,53477.32511784 2024-07-03,12:32:16.000,185,10999089,14245,0,1720009935,13060.182966870001,95.49660797999968,53477.35306632 2024-07-03,12:32:17.000,185,10998986,13685,0,1720009936,13060.02129543,95.36972364000394,53477.03864592 2024-07-03,12:32:18.000,185,10999056,13765,0,1720009937,13060.04150436,95.38382190000266,53477.0665944 2024-07-03,12:32:19.000,185,10999062,14245,0,1720009938,13060.257066279992,95.46841146000224,53477.311143599996 2024-07-03,12:32:20.000,185,10999059,14085,0,1720009939,13060.263802590001,95.49660797999968,53477.28319512 2024-07-03,12:32:21.000,185,10999042,13845,0,1720009940,13060.304220450002,95.48250972000096,53477.31813072001 2024-07-03,12:32:22.000,185,10999085,13405,0,1720009941,13060.331165689997,95.5107062399984,53477.35306632 2024-07-03,12:32:23.000,185,10999094,14285,0,1720009942,13060.331165689997,95.5248045000044,53477.35306632 2024-07-03,12:32:24.000,185,10999074,13525,0,1720009943,13060.364847240002,95.56005015000119,53477.33909208001 2024-07-03,12:32:25.000,185,10999090,13925,0,1720009944,13060.364847240002,95.58824666999863,53477.33909208001 2024-07-03,12:32:26.000,185,10999041,14045,0,1720009945,13060.371583549997,95.61644319000334,53477.39498904 2024-07-03,12:32:27.000,185,10999047,13805,0,1720009946,13060.344638310002,95.54595189000247,53477.29018224001 2024-07-03,12:32:28.000,185,10999044,13805,0,1720009947,13060.317693069992,95.5248045000044,53477.311143599996 2024-07-03,12:32:29.000,185,10999049,13805,0,1720009948,13060.364847240002,95.5741484099999,53477.26922088001 2024-07-03,12:32:30.000,185,10999034,13445,0,1720009949,13060.203175800001,95.54595189000247,53477.129478480005 2024-07-03,12:32:31.000,185,10999022,13885,0,1720009950,13060.257066279992,95.59529579999798,53477.24127240001 2024-07-03,12:32:32.000,185,10999053,14165,0,1720009951,13060.243593660001,95.58119753999927,53477.178388320004 2024-07-03,12:32:33.000,185,10999059,13845,0,1720009952,13060.209912109996,95.56709928000055,53477.15742696 2024-07-03,12:32:34.000,185,10999032,13645,0,1720009953,13060.169494249996,95.56005015000119,53477.08755576 2024-07-03,12:32:35.000,185,10999084,13445,0,1720009954,13060.263802590001,95.63054145000206,53477.199349680006 2024-07-03,12:32:36.000,185,10999033,13925,0,1720009955,13060.364847240002,95.64463971000077,53477.367040560006 2024-07-03,12:32:37.000,185,10998988,13845,0,1720009956,13059.94045971,95.48250972000096,53476.81505808001 2024-07-03,12:32:38.000,185,10998992,14165,0,1720009957,13059.644062069994,95.39087103000202,53476.46570208 2024-07-03,12:32:39.000,185,10999006,14045,0,1720009958,13059.69795255,95.36972364000394,53476.60544448 2024-07-03,12:32:40.000,185,10999038,13725,0,1720009959,13060.169494249996,95.6869344900042,53477.248259520005 2024-07-03,12:32:41.000,185,10999004,13805,0,1720009960,13060.250329969997,95.71513101000164,53477.31813072001 2024-07-03,12:32:42.000,185,10999098,14325,0,1720009961,13060.290747829997,95.67988536000485,53477.3810148 2024-07-03,12:32:43.000,185,10999033,13685,0,1720009962,13060.250329969997,95.70103275000292,53477.40197616 2024-07-03,12:32:44.000,185,10999033,13765,0,1720009963,13060.236857349992,95.71513101000164,53477.415950400005 2024-07-03,12:32:45.000,185,10999080,13525,0,1720009964,13060.263802590001,95.71513101000164,53477.40896328001 2024-07-03,12:32:46.000,185,10999016,13845,0,1720009965,13060.230121039996,95.70808188000228,53477.38800192001 2024-07-03,12:32:47.000,185,10998965,13845,0,1720009966,13059.91351446999,95.59529579999798,53476.961787600005 2024-07-03,12:32:48.000,185,10999059,13925,0,1720009967,13060.115603769991,95.72922927000036,53477.22031104001 2024-07-03,12:32:49.000,185,10999024,13485,0,1720009968,13060.223384730001,95.7574257899978,53477.38800192001 2024-07-03,12:32:50.000,185,10999017,13725,0,1720009969,13060.236857349992,95.72922927000036,53477.37402768 2024-07-03,12:32:51.000,185,10999039,13925,0,1720009970,13060.236857349992,95.75037665999844,53477.30415648 2024-07-03,12:32:52.000,185,10999050,13885,0,1720009971,13060.189703179996,95.84201535000466,53477.40197616 2024-07-03,12:32:53.000,185,10999072,14005,0,1720009972,13060.209912109996,95.82791708999866,53477.38800192001 2024-07-03,12:32:54.000,185,10999001,14085,0,1720009973,13060.162757940001,95.83496621999802,53477.35306632 2024-07-03,12:32:55.000,185,10999038,13845,0,1720009974,13060.176230559991,95.86316274000274,53477.36005344001 2024-07-03,12:32:56.000,185,10999043,14125,0,1720009975,13060.142549010001,95.86316274000274,53477.248259520005 2024-07-03,12:32:57.000,185,10998917,14405,0,1720009976,13059.886569229995,95.73627839999972,53476.91986488 2024-07-03,12:32:58.000,185,10999007,13805,0,1720009977,13059.886569229995,95.74332752999908,53476.975761839996 2024-07-03,12:32:59.000,185,10999035,14085,0,1720009978,13060.095394839991,95.82791708999866,53477.16441408 2024-07-03,12:33:00.000,185,10999054,13965,0,1720009979,13060.189703179996,95.91955578000488,53477.297169360005 2024-07-03,12:33:01.000,185,10999011,13765,0,1720009980,13060.209912109996,95.9688996900004,53477.33210496 2024-07-03,12:33:02.000,185,10999066,13685,0,1720009981,13060.236857349992,95.9688996900004,53477.40896328001 2024-07-03,12:33:03.000,185,10999045,14165,0,1720009982,13060.209912109996,95.99004707999848,53477.346079200004 2024-07-03,12:33:04.000,185,10999057,13725,0,1720009983,13060.243593660001,95.94775230000232,53477.40197616 2024-07-03,12:33:05.000,185,10999062,14045,0,1720009984,13060.250329969997,95.9688996900004,53477.367040560006 2024-07-03,12:33:06.000,185,10999054,13565,0,1720009985,13060.270538899997,95.99709620999784,53477.33909208001 2024-07-03,12:33:07.000,185,10999047,14005,0,1720009986,13059.95393232999,95.8208679599993,53476.94082624 2024-07-03,12:33:08.000,185,10999093,13405,0,1720009987,13060.182966870001,95.98299794999912,53477.29018224001 2024-07-03,12:33:09.000,185,10999037,13925,0,1720009988,13060.257066279992,95.99004707999848,53477.33210496 2024-07-03,12:33:10.000,185,10999057,13565,0,1720009989,13060.196439489991,95.96185056000104,53477.28319512 2024-07-03,12:33:11.000,185,10999020,13725,0,1720009990,13060.203175800001,95.9688996900004,53477.28319512 2024-07-03,12:33:12.000,185,10999041,13885,0,1720009991,13060.209912109996,95.95480143000168,53477.26922088001 2024-07-03,12:33:13.000,185,10999061,13845,0,1720009992,13060.209912109996,95.98299794999912,53477.25524664 2024-07-03,12:33:14.000,185,10998984,13885,0,1720009993,13060.257066279992,95.98299794999912,53477.37402768 2024-07-03,12:33:15.000,185,10999062,13805,0,1720009994,13060.317693069992,96.01119447000383,53477.367040560006 2024-07-03,12:33:16.000,185,10999082,13805,0,1720009995,13060.331165689997,96.02529273000255,53477.3810148 2024-07-03,12:33:17.000,185,10998981,14245,0,1720009996,13060.007822809996,95.86316274000274,53476.88492928001 2024-07-03,12:33:18.000,185,10999057,13965,0,1720009997,13060.04150436,95.85611361000338,53476.91986488 2024-07-03,12:33:19.000,185,10999056,13925,0,1720009998,13060.351374619997,95.98299794999912,53477.297169360005 2024-07-03,12:33:20.000,185,10999012,14005,0,1720009999,13060.358110929992,95.9688996900004,53477.32511784 2024-07-03,12:33:21.000,185,10999055,13925,0,1720010000,13060.391792479997,95.89840838999953,53477.346079200004 2024-07-03,12:33:22.000,185,10999015,13725,0,1720010001,13060.385056170002,95.91250664999825,53477.311143599996 2024-07-03,12:33:23.000,185,10999081,14045,0,1720010002,13060.391792479997,95.90545751999889,53477.297169360005 2024-07-03,12:33:24.000,185,10999006,13565,0,1720010003,13060.452419269997,95.90545751999889,53477.37402768 2024-07-03,12:33:25.000,185,10999072,13725,0,1720010004,13060.425474030002,95.89840838999953,53477.33909208001 2024-07-03,12:33:26.000,185,10999033,13965,0,1720010005,13060.418737719992,95.8702118700021,53477.31813072001 2024-07-03,12:33:27.000,185,10999057,13405,0,1720010006,13060.324429380002,95.76447492000443,53477.17140120001 2024-07-03,12:33:28.000,185,10999071,13765,0,1720010007,13060.331165689997,95.77857318000315,53477.178388320004 2024-07-03,12:33:29.000,185,10999069,13925,0,1720010008,13060.135812699991,95.65873796999949,53476.87794216 2024-07-03,12:33:30.000,185,10999062,13565,0,1720010009,13060.506309750002,95.76447492000443,53477.311143599996 2024-07-03,12:33:31.000,185,10999055,13645,0,1720010010,13060.519782369993,95.74332752999908,53477.32511784 2024-07-03,12:33:32.000,185,10999022,13765,0,1720010011,13060.526518680002,95.75037665999844,53477.32511784 2024-07-03,12:33:33.000,185,10999033,13645,0,1720010012,13060.513046059998,95.7574257899978,53477.36005344001 2024-07-03,12:33:34.000,185,10999078,14165,0,1720010013,13060.526518680002,95.74332752999908,53477.276208 2024-07-03,12:33:35.000,185,10999058,14085,0,1720010014,13060.553463919998,95.70103275000292,53477.297169360005 2024-07-03,12:33:36.000,185,10999105,13605,0,1720010015,13060.519782369993,95.70103275000292,53477.33909208001 2024-07-03,12:33:37.000,185,10999095,13765,0,1720010016,13060.412001409997,95.67283622999821,53477.10851712 2024-07-03,12:33:38.000,185,10999053,14125,0,1720010017,13060.385056170002,95.63759058000142,53477.129478480005 2024-07-03,12:33:39.000,185,10999046,14085,0,1720010018,13060.593881779998,95.72922927000036,53477.32511784 2024-07-03,12:33:40.000,185,10999068,13765,0,1720010019,13060.560200229993,95.69398362000356,53477.26922088001 2024-07-03,12:33:41.000,185,10999008,13885,0,1720010020,13060.593881779998,95.70103275000292,53477.33909208001 2024-07-03,12:33:42.000,185,10999053,13685,0,1720010021,13060.647772259988,95.6869344900042,53477.33909208001 2024-07-03,12:33:43.000,185,10999033,13845,0,1720010022,13060.614090709998,95.70808188000228,53477.3810148 2024-07-03,12:33:44.000,185,10999086,13565,0,1720010023,13060.607354399988,95.70808188000228,53477.33210496 2024-07-03,12:33:45.000,185,10999083,13925,0,1720010024,13060.634299639998,95.722180140001,53477.31813072001 2024-07-03,12:33:46.000,185,10999026,13685,0,1720010025,13060.620827019993,95.76447492000443,53477.33210496 2024-07-03,12:33:47.000,185,10999060,13845,0,1720010026,13060.277275209992,95.6234923200027,53476.87794216 2024-07-03,12:33:48.000,185,10999044,14005,0,1720010027,13060.465891890002,95.73627839999972,53477.15043984001 2024-07-03,12:33:49.000,185,10999021,14085,0,1720010028,13060.587145469988,95.80676970000059,53477.297169360005 2024-07-03,12:33:50.000,185,10999062,13525,0,1720010029,13060.539991299993,95.84201535000466,53477.311143599996 2024-07-03,12:33:51.000,185,10999083,13885,0,1720010030,13060.553463919998,95.8702118700021,53477.35306632 2024-07-03,12:33:52.000,185,10999049,13885,0,1720010031,13060.553463919998,95.88431013000081,53477.33909208001 2024-07-03,12:33:53.000,185,10999042,13685,0,1720010032,13060.546727610003,95.89135926000017,53477.33210496 2024-07-03,12:33:54.000,185,10999060,13925,0,1720010033,13060.506309750002,95.91955578000488,53477.32511784 2024-07-03,12:33:55.000,185,10999048,14085,0,1720010034,13060.492837129997,95.89135926000017,53477.30415648 2024-07-03,12:33:56.000,185,10999073,14085,0,1720010035,13060.539991299993,95.94070317000296,53477.39498904 2024-07-03,12:33:57.000,185,10999008,13805,0,1720010036,13060.189703179996,95.82791708999866,53476.926852 2024-07-03,12:33:58.000,185,10998977,13685,0,1720010037,13060.203175800001,95.83496621999802,53476.94082624 2024-07-03,12:33:59.000,185,10999027,14045,0,1720010038,13060.216648419992,95.82791708999866,53477.01768456 2024-07-03,12:34:00.000,185,10999074,14125,0,1720010039,13060.459155579993,95.97594881999976,53477.346079200004 2024-07-03,12:34:01.000,185,10999103,14205,0,1720010040,13060.479364509993,95.98299794999912,53477.33210496 2024-07-03,12:34:02.000,185,10999097,13365,0,1720010041,13060.418737719992,95.96185056000104,53477.33210496 2024-07-03,12:34:03.000,185,10999082,13965,0,1720010042,13060.385056170002,95.99004707999848,53477.32511784 2024-07-03,12:34:04.000,185,10999058,13805,0,1720010043,13060.371583549997,95.95480143000168,53477.30415648 2024-07-03,12:34:05.000,185,10999031,14005,0,1720010044,13060.371583549997,95.96185056000104,53477.3810148 2024-07-03,12:34:06.000,185,10999064,13405,0,1720010045,13060.331165689997,95.91955578000488,53477.35306632 2024-07-03,12:34:07.000,185,10999042,13445,0,1720010046,13060.182966870001,95.91955578000488,53477.17140120001 2024-07-03,12:34:08.000,185,10999105,13925,0,1720010047,13060.108867459996,95.87726100000145,53477.1364656 2024-07-03,12:34:09.000,185,10999035,14205,0,1720010048,13060.236857349992,95.9688996900004,53477.33909208001 2024-07-03,12:34:10.000,185,10999086,13485,0,1720010049,13060.236857349992,95.95480143000168,53477.35306632 2024-07-03,12:34:11.000,185,10999151,13765,0,1720010050,13060.230121039996,95.96185056000104,53477.35306632 2024-07-03,12:34:12.000,185,10999077,13525,0,1720010051,13060.203175800001,95.95480143000168,53477.36005344001 2024-07-03,12:34:13.000,185,10999074,13885,0,1720010052,13060.223384730001,95.96185056000104,53477.33909208001 2024-07-03,12:34:14.000,185,10999077,13725,0,1720010053,13060.182966870001,95.95480143000168,53477.3810148 2024-07-03,12:34:15.000,185,10999075,14245,0,1720010054,13060.176230559991,95.9336540400036,53477.3810148 2024-07-03,12:34:16.000,185,10999051,13885,0,1720010055,13060.129076389996,95.92660491000424,53477.32511784 2024-07-03,12:34:17.000,185,10999107,14245,0,1720010056,13059.95393232999,95.86316274000274,53477.10851712 2024-07-03,12:34:18.000,185,10999066,14165,0,1720010057,13060.095394839991,95.94070317000296,53477.33210496 2024-07-03,12:34:19.000,185,10999080,13805,0,1720010058,13060.068449599996,95.97594881999976,53477.39498904 2024-07-03,12:34:20.000,185,10999078,13805,0,1720010059,13060.06171329,95.9688996900004,53477.367040560006 2024-07-03,12:34:21.000,185,10999115,14045,0,1720010060,13060.028031739996,95.96185056000104,53477.31813072001 2024-07-03,12:34:22.000,185,10999065,13605,0,1720010061,13060.02129543,95.98299794999912,53477.33210496 2024-07-03,12:34:23.000,185,10999073,13645,0,1720010062,13060.007822809996,95.97594881999976,53477.35306632 2024-07-03,12:34:24.000,185,10999109,14125,0,1720010063,13060.03476804999,95.9688996900004,53477.311143599996 2024-07-03,12:34:25.000,185,10999135,14005,0,1720010064,13059.987613879995,95.99709620999784,53477.311143599996 2024-07-03,12:34:26.000,185,10999134,14085,0,1720010065,13060.01455911999,95.94070317000296,53477.35306632 2024-07-03,12:34:27.000,185,10999091,14205,0,1720010066,13059.87309660999,95.89135926000017,53477.18537544 2024-07-03,12:34:28.000,185,10999109,14325,0,1720010067,13059.87983292,95.90545751999889,53477.19236256001 2024-07-03,12:34:29.000,185,10999053,14165,0,1720010068,13059.987613879995,95.94070317000296,53477.248259520005 2024-07-03,12:34:30.000,185,10999094,14205,0,1720010069,13059.92025078,95.94070317000296,53477.26223376 2024-07-03,12:34:31.000,185,10999062,13925,0,1720010070,13059.95393232999,95.95480143000168,53477.24127240001 2024-07-03,12:34:32.000,185,10999079,13765,0,1720010071,13059.96066864,95.97594881999976,53477.26223376 2024-07-03,12:34:33.000,185,10999082,14005,0,1720010072,13059.947196019995,95.9336540400036,53477.22031104001 2024-07-03,12:34:34.000,185,10999074,14325,0,1720010073,13059.906778159995,95.94775230000232,53477.19236256001 2024-07-03,12:34:35.000,185,10999094,13565,0,1720010074,13059.92025078,95.94070317000296,53477.2063368 2024-07-03,12:34:36.000,185,10999097,13645,0,1720010075,13059.96066864,95.97594881999976,53477.22729816 2024-07-03,12:34:37.000,185,10999044,13845,0,1720010076,13059.805733509995,95.94775230000232,53477.10153000001 2024-07-03,12:34:38.000,185,10999063,13925,0,1720010077,13059.79226088999,95.94070317000296,53477.05262016001 2024-07-03,12:34:39.000,185,10999099,13845,0,1720010078,13059.967404949995,95.99004707999848,53477.248259520005 2024-07-03,12:34:40.000,185,10999119,14005,0,1720010079,13060.028031739996,96.01119447000383,53477.25524664 2024-07-03,12:34:41.000,185,10999107,13805,0,1720010080,13060.028031739996,96.03939099000127,53477.19236256001 2024-07-03,12:34:42.000,185,10999100,13725,0,1720010081,13060.05497697999,96.01824360000319,53477.26922088001 2024-07-03,12:34:43.000,185,10999144,13645,0,1720010082,13059.987613879995,96.00414534000447,53477.11550424 2024-07-03,12:34:44.000,185,10999022,14085,0,1720010083,13060.03476804999,95.99709620999784,53477.16441408 2024-07-03,12:34:45.000,185,10999040,14085,0,1720010084,13059.99435018999,96.01824360000319,53477.129478480005 2024-07-03,12:34:46.000,185,10999085,14325,0,1720010085,13060.01455911999,96.01119447000383,53477.10851712 2024-07-03,12:34:47.000,185,10998915,13925,0,1720010086,13059.549753729989,95.81381882999995,53476.46570208 2024-07-03,12:34:48.000,185,10999050,13725,0,1720010087,13059.90004185,95.96185056000104,53476.82903232 2024-07-03,12:34:49.000,185,10999077,13685,0,1720010088,13060.129076389996,96.01824360000319,53477.2063368 2024-07-03,12:34:50.000,185,10999059,14085,0,1720010089,13060.135812699991,96.06053837999934,53477.16441408 2024-07-03,12:34:51.000,185,10999105,13925,0,1720010090,13060.135812699991,96.05348924999998,53477.18537544 2024-07-03,12:34:52.000,185,10999067,14005,0,1720010091,13060.196439489991,96.03939099000127,53477.18537544 2024-07-03,12:34:53.000,185,10999087,14165,0,1720010092,13060.189703179996,96.05348924999998,53477.199349680006 2024-07-03,12:34:54.000,185,10999123,14125,0,1720010093,13060.203175800001,96.0675875099987,53477.23428528 2024-07-03,12:34:55.000,185,10999089,14165,0,1720010094,13060.250329969997,96.07463663999806,53477.22729816 2024-07-03,12:34:56.000,185,10999036,13645,0,1720010095,13060.290747829997,96.09578403000341,53477.24127240001 2024-07-03,12:34:57.000,185,10999092,14125,0,1720010096,13060.209912109996,96.0816857700047,53477.10851712 2024-07-03,12:34:58.000,185,10999057,13685,0,1720010097,13060.216648419992,96.09578403000341,53477.129478480005 2024-07-03,12:34:59.000,185,10999065,13605,0,1720010098,13060.331165689997,96.10988229000213,53477.2063368 2024-07-03,12:35:00.000,185,10999048,13845,0,1720010099,13060.284011520002,96.12398055000085,53477.17140120001 2024-07-03,12:35:01.000,185,10999091,13805,0,1720010100,13060.317693069992,96.10988229000213,53477.16441408 2024-07-03,12:35:02.000,185,10999099,14045,0,1720010101,13060.337901999992,96.15217706999829,53477.178388320004 2024-07-03,12:35:03.000,185,10999074,14005,0,1720010102,13060.398528789992,96.15922619999765,53477.276208 2024-07-03,12:35:04.000,185,10999079,14205,0,1720010103,13060.385056170002,96.2156192399998,53477.23428528 2024-07-03,12:35:05.000,185,10999060,13605,0,1720010104,13060.418737719992,96.25791402000323,53477.21332392 2024-07-03,12:35:06.000,185,10999054,13485,0,1720010105,13060.418737719992,96.26496315000259,53477.31813072001 2024-07-03,12:35:07.000,185,10999066,13965,0,1720010106,13060.182966870001,96.22266836999916,53477.05960728 2024-07-03,12:35:08.000,185,10999110,13605,0,1720010107,13060.216648419992,96.25086489000387,53477.08755576 2024-07-03,12:35:09.000,185,10999074,13765,0,1720010108,13060.10213115,96.24381576000451,53476.863967920006 2024-07-03,12:35:10.000,185,10999116,14005,0,1720010109,13060.391792479997,96.39184748999833,53477.29018224001 2024-07-03,12:35:11.000,185,10999076,13605,0,1720010110,13060.358110929992,96.41299488000368,53477.21332392 2024-07-03,12:35:12.000,185,10999059,14085,0,1720010111,13060.378319859992,96.44824053000048,53477.248259520005 2024-07-03,12:35:13.000,185,10999068,13405,0,1720010112,13060.364847240002,96.4270931400024,53477.25524664 2024-07-03,12:35:14.000,185,10999072,14005,0,1720010113,13060.371583549997,96.44824053000048,53477.29018224001 2024-07-03,12:35:15.000,185,10999057,14245,0,1720010114,13060.371583549997,96.51873183000134,53477.29018224001 2024-07-03,12:35:16.000,185,10999095,13565,0,1720010115,13060.378319859992,96.51873183000134,53477.33210496 2024-07-03,12:35:17.000,185,10999042,13645,0,1720010116,13060.108867459996,96.49758444000327,53477.010697440004 2024-07-03,12:35:18.000,185,10999049,14165,0,1720010117,13060.364847240002,96.61037052000029,53477.33210496 2024-07-03,12:35:19.000,185,10999091,13845,0,1720010118,13060.344638310002,96.63856703999772,53477.311143599996 2024-07-03,12:35:20.000,185,10999074,13925,0,1720010119,13060.371583549997,96.68791095000051,53477.28319512 2024-07-03,12:35:21.000,185,10999057,14125,0,1720010120,13060.358110929992,96.68791095000051,53477.26922088001 2024-07-03,12:35:22.000,185,10999073,13445,0,1720010121,13060.290747829997,96.68086182000116,53477.29018224001 2024-07-03,12:35:23.000,185,10999095,13645,0,1720010122,13060.304220450002,96.68791095000051,53477.28319512 2024-07-03,12:35:24.000,185,10999069,13765,0,1720010123,13060.310956759997,96.73020573000395,53477.276208 2024-07-03,12:35:25.000,185,10999113,13965,0,1720010124,13060.331165689997,96.70200920999923,53477.25524664 2024-07-03,12:35:26.000,185,10999091,13565,0,1720010125,13060.331165689997,96.69496007999987,53477.29018224001 2024-07-03,12:35:27.000,185,10999093,13685,0,1720010126,13059.96066864,96.58217400000285,53476.85698080001 2024-07-03,12:35:28.000,185,10999094,13885,0,1720010127,13060.243593660001,96.71610746999795,53477.129478480005 2024-07-03,12:35:29.000,185,10999057,13885,0,1720010128,13060.364847240002,96.7372548600033,53477.297169360005 2024-07-03,12:35:30.000,185,10999096,13645,0,1720010129,13060.358110929992,96.71610746999795,53477.311143599996 2024-07-03,12:35:31.000,185,10999063,13805,0,1720010130,13060.391792479997,96.6738126900018,53477.30415648 2024-07-03,12:35:32.000,185,10999081,13965,0,1720010131,13060.398528789992,96.69496007999987,53477.28319512 2024-07-03,12:35:33.000,185,10999071,13845,0,1720010132,13060.418737719992,96.6738126900018,53477.276208 2024-07-03,12:35:34.000,185,10999066,13485,0,1720010133,13060.445682960002,96.65266530000372,53477.311143599996 2024-07-03,12:35:35.000,185,10999086,13765,0,1720010134,13060.445682960002,96.64561617000436,53477.25524664 2024-07-03,12:35:36.000,185,10999112,14125,0,1720010135,13060.459155579993,96.63856703999772,53477.26922088001 2024-07-03,12:35:37.000,185,10999089,14165,0,1720010136,13060.465891890002,96.61037052000029,53477.23428528 2024-07-03,12:35:38.000,185,10999025,13765,0,1720010137,13060.445682960002,96.59627226000157,53477.17140120001 2024-07-03,12:35:39.000,185,10999071,13565,0,1720010138,13060.398528789992,96.55397747999814,53477.07358152001 2024-07-03,12:35:40.000,185,10999056,13605,0,1720010139,13060.358110929992,96.46938791999855,53476.975761839996 2024-07-03,12:35:41.000,185,10999109,14005,0,1720010140,13060.580409159993,96.57512487000349,53477.276208 2024-07-03,12:35:42.000,185,10999120,14005,0,1720010141,13060.654508569998,96.624468779999,53477.31813072001 2024-07-03,12:35:43.000,185,10999102,13925,0,1720010142,13060.627563329988,96.63856703999772,53477.276208 2024-07-03,12:35:44.000,185,10999045,13525,0,1720010143,13060.681453809993,96.624468779999,53477.31813072001 2024-07-03,12:35:45.000,185,10999065,13885,0,1720010144,13060.681453809993,96.65266530000372,53477.29018224001 2024-07-03,12:35:46.000,185,10999098,13805,0,1720010145,13060.721871669994,96.6738126900018,53477.35306632 2024-07-03,12:35:47.000,185,10999090,13805,0,1720010146,13060.472628199997,96.56102661000477,53477.01768456 2024-07-03,12:35:48.000,185,10999035,13645,0,1720010147,13060.566936540003,96.57512487000349,53477.09454288 2024-07-03,12:35:49.000,185,10999085,14005,0,1720010148,13060.775762149999,96.70200920999923,53477.36005344001 2024-07-03,12:35:50.000,185,10999064,13725,0,1720010149,13060.735344289998,96.70905833999859,53477.26223376 2024-07-03,12:35:51.000,185,10999054,14245,0,1720010150,13060.742080599994,96.74430399000266,53477.311143599996 2024-07-03,12:35:52.000,185,10999076,14005,0,1720010151,13060.735344289998,96.74430399000266,53477.276208 2024-07-03,12:35:53.000,185,10999098,13405,0,1720010152,13060.769025839989,96.74430399000266,53477.23428528 2024-07-03,12:35:54.000,185,10999041,14085,0,1720010153,13060.762289529994,96.75135312000202,53477.26922088001 2024-07-03,12:35:55.000,185,10999114,14205,0,1720010154,13060.856597869999,96.84299181000097,53477.35306632 2024-07-03,12:35:56.000,185,10999053,13685,0,1720010155,13060.87007048999,96.85004094000033,53477.37402768 2024-07-03,12:35:57.000,185,10999061,13525,0,1720010156,13060.769025839989,96.77954963999946,53477.17140120001 2024-07-03,12:35:58.000,185,10999072,13845,0,1720010157,13060.789234769989,96.85709006999969,53477.23428528 2024-07-03,12:35:59.000,185,10999130,13845,0,1720010158,13060.87007048999,96.86413919999904,53477.35306632 2024-07-03,12:36:00.000,185,10999068,14085,0,1720010159,13060.964378829995,96.91348311000183,53477.39498904 2024-07-03,12:36:01.000,185,10999079,13805,0,1720010160,13060.95764252,96.93463049999991,53477.39498904 2024-07-03,12:36:02.000,185,10999084,13805,0,1720010161,13060.99806038,96.92758137000055,53477.415950400005 2024-07-03,12:36:03.000,185,10999046,13605,0,1720010162,13060.97785145,96.9205322400012,53477.38800192001 2024-07-03,12:36:04.000,185,10999113,13765,0,1720010163,13060.97785145,96.90643398000248,53477.40197616 2024-07-03,12:36:05.000,185,10999062,13605,0,1720010164,13061.03174192999,96.89938485000312,53477.47184736 2024-07-03,12:36:06.000,185,10999045,13965,0,1720010165,13061.01153299999,96.91348311000183,53477.40896328001 2024-07-03,12:36:07.000,185,10999095,13685,0,1720010166,13060.97111513999,96.87823745999776,53477.346079200004 2024-07-03,12:36:08.000,185,10999099,13605,0,1720010167,13060.91048834999,96.83594268000161,53477.32511784 2024-07-03,12:36:09.000,185,10999074,13925,0,1720010168,13060.91048834999,96.79364789999818,53477.30415648 2024-07-03,12:36:10.000,185,10999032,14005,0,1720010169,13061.07215978999,96.87823745999776,53477.464860240005 2024-07-03,12:36:11.000,185,10999078,13925,0,1720010170,13061.09910503,96.85709006999969,53477.52774432001 2024-07-03,12:36:12.000,185,10999098,14365,0,1720010171,13061.09910503,96.86413919999904,53477.47184736 2024-07-03,12:36:13.000,185,10999064,13885,0,1720010172,13061.146259199995,96.87823745999776,53477.49979584 2024-07-03,12:36:14.000,185,10999035,13485,0,1720010173,13061.15973182,96.85004094000033,53477.56966704 2024-07-03,12:36:15.000,185,10999074,14165,0,1720010174,13061.22035861,96.80069703000481,53477.49979584 2024-07-03,12:36:16.000,185,10999020,14165,0,1720010175,13061.227094919996,96.83594268000161,53477.5207572 2024-07-03,12:36:17.000,185,10999107,13685,0,1720010176,13061.13278657999,96.79364789999818,53477.40197616 2024-07-03,12:36:18.000,185,10999054,14285,0,1720010177,13061.085632409995,96.73020573000395,53477.28319512 2024-07-03,12:36:19.000,185,10999061,13645,0,1720010178,13060.836388939999,96.54692834999878,53476.98274896001 2024-07-03,12:36:20.000,185,10999097,14205,0,1720010179,13061.2809854,96.80774616000417,53477.55569280001 2024-07-03,12:36:21.000,185,10999083,14205,0,1720010180,13061.294458019991,96.78659876999882,53477.583641280005 2024-07-03,12:36:22.000,185,10999066,14285,0,1720010181,13061.368557429996,96.76545138000074,53477.62556400001 2024-07-03,12:36:23.000,185,10999082,13645,0,1720010182,13061.388766359996,96.81479529000353,53477.56267992 2024-07-03,12:36:24.000,185,10999074,14165,0,1720010183,13061.415711599991,96.77954963999946,53477.61158976 2024-07-03,12:36:25.000,185,10999078,13885,0,1720010184,13061.449393149996,96.70905833999859,53477.583641280005 2024-07-03,12:36:26.000,185,10999076,13925,0,1720010185,13061.435920529992,96.70200920999923,53477.55569280001 2024-07-03,12:36:27.000,185,10999067,13925,0,1720010186,13061.382030050001,96.70200920999923,53477.534731440006 2024-07-03,12:36:28.000,185,10999068,14005,0,1720010187,13061.449393149996,96.68086182000116,53477.513770080004 2024-07-03,12:36:29.000,185,10999090,13965,0,1720010188,13061.543701490002,96.69496007999987,53477.583641280005 2024-07-03,12:36:30.000,185,10999043,13725,0,1720010189,13061.570646729997,96.65971443000308,53477.61857688 2024-07-03,12:36:31.000,185,10999104,13725,0,1720010190,13061.563910420002,96.65266530000372,53477.61158976 2024-07-03,12:36:32.000,185,10999087,13685,0,1720010191,13061.597591969992,96.61037052000029,53477.63953824 2024-07-03,12:36:33.000,185,10999052,14125,0,1720010192,13061.678427689993,96.58217400000285,53477.6604996 2024-07-03,12:36:34.000,185,10999099,13965,0,1720010193,13061.685164000002,96.61741964999965,53477.61857688 2024-07-03,12:36:35.000,185,10999083,14325,0,1720010194,13061.705372930002,96.60332139000093,53477.61158976 2024-07-03,12:36:36.000,185,10999093,13845,0,1720010195,13061.691900309997,96.57512487000349,53477.646525359996 2024-07-03,12:36:37.000,185,10999100,13725,0,1720010196,13061.631273519997,96.53987921999942,53477.534731440006 2024-07-03,12:36:38.000,185,10999066,13845,0,1720010197,13061.732318169998,96.57512487000349,53477.56966704 2024-07-03,12:36:39.000,185,10999089,13645,0,1720010198,13061.813153889998,96.54692834999878,53477.65351248001 2024-07-03,12:36:40.000,185,10999115,13725,0,1720010199,13061.840099129993,96.59627226000157,53477.702422320006 2024-07-03,12:36:41.000,185,10999130,13765,0,1720010200,13061.900725919993,96.60332139000093,53477.72338368001 2024-07-03,12:36:42.000,185,10999128,14165,0,1720010201,13061.914198539998,96.624468779999,53477.74434504001 2024-07-03,12:36:43.000,185,10999079,14005,0,1720010202,13061.941143779994,96.59627226000157,53477.71639656 2024-07-03,12:36:44.000,185,10999045,13725,0,1720010203,13061.995034259999,96.65971443000308,53477.6604996 2024-07-03,12:36:45.000,185,10999133,13805,0,1720010204,13062.035452119999,96.64561617000436,53477.681460960004 2024-07-03,12:36:46.000,185,10999094,13805,0,1720010205,13062.008506879989,96.63856703999772,53477.73735792 2024-07-03,12:36:47.000,185,10999038,14045,0,1720010206,13061.934407469998,96.64561617000436,53477.583641280005 2024-07-03,12:36:48.000,185,10999084,13925,0,1720010207,13061.867044369988,96.58217400000285,53477.464860240005 2024-07-03,12:36:49.000,185,10999068,13965,0,1720010208,13061.927671159989,96.61741964999965,53477.478834479996 2024-07-03,12:36:50.000,185,10999032,14285,0,1720010209,13062.08934259999,96.7372548600033,53477.68844808 2024-07-03,12:36:51.000,185,10999088,13885,0,1720010210,13062.123024149994,96.79364789999818,53477.7653064 2024-07-03,12:36:52.000,185,10999101,14165,0,1720010211,13062.11628784,96.79364789999818,53477.78626776 2024-07-03,12:36:53.000,185,10999123,13845,0,1720010212,13062.163442009994,96.77954963999946,53477.80722912 2024-07-03,12:36:54.000,185,10999084,13925,0,1720010213,13062.17691463,96.80774616000417,53477.82819048 2024-07-03,12:36:55.000,185,10999083,13845,0,1720010214,13062.163442009994,96.82184442000289,53477.82120336001 2024-07-03,12:36:56.000,185,10999131,13885,0,1720010215,13062.19038724999,96.78659876999882,53477.814216239996 2024-07-03,12:36:57.000,185,10999082,14085,0,1720010216,13061.934407469998,96.71610746999795,53477.52774432001 2024-07-03,12:36:58.000,185,10999091,13605,0,1720010217,13062.008506879989,96.7725005100001,53477.61158976 2024-07-03,12:36:59.000,185,10999057,13885,0,1720010218,13062.13649677,96.81479529000353,53477.79325488001 2024-07-03,12:37:00.000,185,10999096,13765,0,1720010219,13062.14996938999,96.82889355000225,53477.814216239996 2024-07-03,12:37:01.000,185,10999115,14045,0,1720010220,13062.17691463,96.85004094000033,53477.86312608001 2024-07-03,12:37:02.000,185,10999073,13805,0,1720010221,13062.19038724999,96.84299181000097,53477.88408744 2024-07-03,12:37:03.000,185,10999081,14245,0,1720010222,13062.17691463,96.83594268000161,53477.89107456001 2024-07-03,12:37:04.000,185,10999094,13805,0,1720010223,13062.19038724999,96.84299181000097,53477.89107456001 2024-07-03,12:37:05.000,185,10999096,14325,0,1720010224,13062.17691463,96.82889355000225,53477.95395864 2024-07-03,12:37:06.000,185,10999083,13765,0,1720010225,13062.224068799995,96.83594268000161,53477.96094576001 2024-07-03,12:37:07.000,185,10999059,14005,0,1720010226,13061.941143779994,96.70200920999923,53477.61857688 2024-07-03,12:37:08.000,185,10999006,13925,0,1720010227,13062.19712356,96.82889355000225,53477.97492 2024-07-03,12:37:09.000,185,10999072,14205,0,1720010228,13062.183650939995,96.83594268000161,53477.92601016 2024-07-03,12:37:10.000,185,10999084,13845,0,1720010229,13062.163442009994,96.81479529000353,53477.95395864 2024-07-03,12:37:11.000,185,10999091,13685,0,1720010230,13062.12976045999,96.83594268000161,53477.93998440001 2024-07-03,12:37:12.000,185,10999079,14085,0,1720010231,13062.04892473999,96.80774616000417,53477.82819048 2024-07-03,12:37:13.000,185,10999071,14085,0,1720010232,13062.14996938999,96.85004094000033,53478.00286848 2024-07-03,12:37:14.000,185,10999048,14045,0,1720010233,13062.17017831999,96.82184442000289,53477.93299728 2024-07-03,12:37:15.000,185,10999066,14205,0,1720010234,13062.163442009994,96.80069703000481,53477.93998440001 2024-07-03,12:37:16.000,185,10999113,13885,0,1720010235,13062.17691463,96.84299181000097,53477.92601016 2024-07-03,12:37:17.000,185,10999107,14005,0,1720010236,13062.10955152999,96.79364789999818,53477.870113200006 2024-07-03,12:37:18.000,185,10999062,13805,0,1720010237,13061.927671159989,96.68086182000116,53477.632551120005 2024-07-03,12:37:19.000,185,10999047,13885,0,1720010238,13062.21733249,96.79364789999818,53478.037804080006 2024-07-03,12:37:20.000,185,10999081,14165,0,1720010239,13062.21059617999,96.75840225000138,53478.016842720004 2024-07-03,12:37:21.000,185,10999093,13565,0,1720010240,13062.21059617999,96.75840225000138,53478.00286848 2024-07-03,12:37:22.000,185,10999058,14165,0,1720010241,13062.244277729995,96.76545138000074,53478.02382984 2024-07-03,12:37:23.000,185,10999109,13765,0,1720010242,13062.21059617999,96.73020573000395,53478.02382984 2024-07-03,12:37:24.000,185,10999062,13685,0,1720010243,13062.23080510999,96.70905833999859,53478.00985560001 2024-07-03,12:37:25.000,185,10999122,14085,0,1720010244,13062.143233079994,96.65971443000308,53477.88408744 2024-07-03,12:37:26.000,185,10999098,14085,0,1720010245,13062.21733249,96.72315660000459,53477.93299728 2024-07-03,12:37:27.000,185,10999088,13845,0,1720010246,13062.123024149994,96.63856703999772,53477.77928064 2024-07-03,12:37:28.000,185,10999071,14045,0,1720010247,13062.12976045999,96.63856703999772,53477.814216239996 2024-07-03,12:37:29.000,185,10999083,13685,0,1720010248,13062.23754142,96.68791095000051,53477.91203592001 2024-07-03,12:37:30.000,185,10999069,13965,0,1720010249,13062.23080510999,96.66676356000244,53477.981907119996 2024-07-03,12:37:31.000,185,10999034,14245,0,1720010250,13062.27122296999,96.65971443000308,53477.94697152 2024-07-03,12:37:32.000,185,10999071,13805,0,1720010251,13062.29143189999,96.72315660000459,53478.016842720004 2024-07-03,12:37:33.000,185,10999065,14125,0,1720010252,13062.25775035,96.70200920999923,53477.96094576001 2024-07-03,12:37:34.000,185,10999095,13725,0,1720010253,13062.27795928,96.69496007999987,53477.967932880005 2024-07-03,12:37:35.000,185,10999068,13805,0,1720010254,13062.29143189999,96.70200920999923,53477.967932880005 2024-07-03,12:37:36.000,185,10999040,14325,0,1720010255,13062.27122296999,96.71610746999795,53477.967932880005 2024-07-03,12:37:37.000,185,10999092,13645,0,1720010256,13062.17017831999,96.63151790999837,53477.8351776 2024-07-03,12:37:38.000,185,10999080,13925,0,1720010257,13062.25101403999,96.70200920999923,53477.93299728 2024-07-03,12:37:39.000,185,10999065,13725,0,1720010258,13062.27795928,96.71610746999795,53477.98889424001 2024-07-03,12:37:40.000,185,10999094,14085,0,1720010259,13062.284695589995,96.71610746999795,53477.92601016 2024-07-03,12:37:41.000,185,10999059,14405,0,1720010260,13062.325113449995,96.70905833999859,53477.91203592001 2024-07-03,12:37:42.000,185,10999090,13805,0,1720010261,13062.304904519995,96.70905833999859,53477.93998440001 2024-07-03,12:37:43.000,185,10999073,13645,0,1720010262,13062.31164082999,96.71610746999795,53477.95395864 2024-07-03,12:37:44.000,185,10999050,13965,0,1720010263,13062.37226761999,96.68791095000051,53477.97492 2024-07-03,12:37:45.000,185,10999057,13445,0,1720010264,13062.345322379995,96.69496007999987,53477.93299728 2024-07-03,12:37:46.000,185,10999080,13965,0,1720010265,13062.31837714,96.68791095000051,53477.967932880005 2024-07-03,12:37:47.000,185,10999072,13765,0,1720010266,13062.19038724999,96.61037052000029,53477.78626776 2024-07-03,12:37:48.000,185,10999061,13605,0,1720010267,13062.35205868999,96.65266530000372,53477.99588136 2024-07-03,12:37:49.000,185,10999090,13925,0,1720010268,13062.31837714,96.61037052000029,53477.91203592001 2024-07-03,12:37:50.000,185,10999110,14085,0,1720010269,13062.365531309995,96.65266530000372,53477.99588136 2024-07-03,12:37:51.000,185,10999082,13765,0,1720010270,13062.385740239995,96.63151790999837,53478.00286848 2024-07-03,12:37:52.000,185,10999097,13845,0,1720010271,13062.35205868999,96.61741964999965,53477.93998440001 2024-07-03,12:37:53.000,185,10999045,13685,0,1720010272,13062.37900393,96.61741964999965,53477.89806168 2024-07-03,12:37:54.000,185,10999056,13925,0,1720010273,13062.37226761999,96.58922313000221,53477.94697152 2024-07-03,12:37:55.000,185,10999079,13765,0,1720010274,13062.345322379995,96.57512487000349,53477.93998440001 2024-07-03,12:37:56.000,185,10999071,13925,0,1720010275,13062.37900393,96.56807574000413,53477.93299728 2024-07-03,12:37:57.000,185,10999091,13445,0,1720010276,13062.19038724999,96.4905353100039,53477.74434504001 2024-07-03,12:37:58.000,185,10999063,14245,0,1720010277,13062.21733249,96.51873183000134,53477.75831928 2024-07-03,12:37:59.000,185,10999059,13885,0,1720010278,13062.405949169995,96.56807574000413,53478.00985560001 2024-07-03,12:38:00.000,185,10999057,13525,0,1720010279,13062.33858607,96.58217400000285,53477.93998440001 2024-07-03,12:38:01.000,185,10999006,13925,0,1720010280,13062.33858607,96.61037052000029,53477.981907119996 2024-07-03,12:38:02.000,185,10999135,13925,0,1720010281,13062.31837714,96.59627226000157,53477.981907119996 2024-07-03,12:38:03.000,185,10999049,13925,0,1720010282,13062.31837714,96.624468779999,53477.96094576001 2024-07-03,12:38:04.000,185,10999106,13845,0,1720010283,13062.33858607,96.61037052000029,53477.99588136 2024-07-03,12:38:05.000,185,10999087,14085,0,1720010284,13062.284695589995,96.63856703999772,53477.9050488 2024-07-03,12:38:06.000,185,10999086,13965,0,1720010285,13062.325113449995,96.61741964999965,53477.93998440001 2024-07-03,12:38:07.000,185,10999093,14405,0,1720010286,13062.096078909999,96.58922313000221,53477.71639656 2024-07-03,12:38:08.000,185,10999078,13565,0,1720010287,13062.1567057,96.63856703999772,53477.78626776 2024-07-03,12:38:09.000,185,10999111,13805,0,1720010288,13062.183650939995,96.68791095000051,53477.87710032 2024-07-03,12:38:10.000,185,10999085,13965,0,1720010289,13062.1567057,96.69496007999987,53477.89806168 2024-07-03,12:38:11.000,185,10999105,14045,0,1720010290,13062.17017831999,96.76545138000074,53477.89107456001 2024-07-03,12:38:12.000,185,10999090,13565,0,1720010291,13062.224068799995,96.77954963999946,53477.967932880005 2024-07-03,12:38:13.000,185,10999053,13805,0,1720010292,13062.13649677,96.78659876999882,53477.94697152 2024-07-03,12:38:14.000,185,10999062,13565,0,1720010293,13062.143233079994,96.78659876999882,53477.93299728 2024-07-03,12:38:15.000,185,10999067,14205,0,1720010294,13062.10955152999,96.82184442000289,53477.91203592001 2024-07-03,12:38:16.000,185,10999076,14125,0,1720010295,13062.082606289994,96.81479529000353,53477.93998440001 2024-07-03,12:38:17.000,185,10999062,13485,0,1720010296,13061.981561639994,96.79364789999818,53477.7653064 2024-07-03,12:38:18.000,185,10999063,13765,0,1720010297,13061.873780679998,96.77954963999946,53477.681460960004 2024-07-03,12:38:19.000,185,10999105,14125,0,1720010298,13062.015243189999,96.83594268000161,53477.8351776 2024-07-03,12:38:20.000,185,10999079,14205,0,1720010299,13062.008506879989,96.85004094000033,53477.86312608001 2024-07-03,12:38:21.000,185,10999055,13685,0,1720010300,13061.981561639994,96.82889355000225,53477.8351776 2024-07-03,12:38:22.000,185,10999111,14245,0,1720010301,13061.961352709994,96.80069703000481,53477.84216472001 2024-07-03,12:38:23.000,185,10999080,13645,0,1720010302,13062.008506879989,96.79364789999818,53477.89806168 2024-07-03,12:38:24.000,185,10999079,13725,0,1720010303,13062.021979499994,96.77954963999946,53477.86312608001 2024-07-03,12:38:25.000,185,10999061,13805,0,1720010304,13062.008506879989,96.75840225000138,53477.85613896 2024-07-03,12:38:26.000,185,10999077,13725,0,1720010305,13062.001770569994,96.72315660000459,53477.80722912 2024-07-03,12:38:27.000,185,10999048,13765,0,1720010306,13061.873780679998,96.61741964999965,53477.65351248001 2024-07-03,12:38:28.000,185,10999081,13805,0,1720010307,13061.718845549993,96.4905353100039,53477.478834479996 2024-07-03,12:38:29.000,185,10999038,14205,0,1720010308,13061.907462229989,96.54692834999878,53477.702422320006 2024-07-03,12:38:30.000,185,10999069,13765,0,1720010309,13062.042188429994,96.56807574000413,53477.814216239996 2024-07-03,12:38:31.000,185,10999016,13845,0,1720010310,13062.035452119999,96.49758444000327,53477.800242000005 2024-07-03,12:38:32.000,185,10999049,13565,0,1720010311,13062.04892473999,96.45528965999983,53477.85613896 2024-07-03,12:38:33.000,185,10999066,14165,0,1720010312,13062.06913366999,96.42004401000304,53477.85613896 2024-07-03,12:38:34.000,185,10999079,13845,0,1720010313,13062.082606289994,96.43414227000176,53477.79325488001 2024-07-03,12:38:35.000,185,10999048,14245,0,1720010314,13062.08934259999,96.35660184000153,53477.800242000005 2024-07-03,12:38:36.000,185,10999038,13765,0,1720010315,13062.11628784,96.33545445000345,53477.75831928 2024-07-03,12:38:37.000,185,10999088,13845,0,1720010316,13061.995034259999,96.24381576000451,53477.56966704 2024-07-03,12:38:38.000,185,10999054,13805,0,1720010317,13062.11628784,96.2790614100013,53477.67447384001 2024-07-03,12:38:39.000,185,10999073,13885,0,1720010318,13062.17017831999,96.3284053200041,53477.77229352001 2024-07-03,12:38:40.000,185,10999042,14565,0,1720010319,13062.203859869995,96.30020879999938,53477.82819048 2024-07-03,12:38:41.000,185,10999111,14125,0,1720010320,13062.17691463,96.28611054000066,53477.814216239996 2024-07-03,12:38:42.000,185,10999045,13965,0,1720010321,13062.21059617999,96.3143070599981,53477.84216472001 2024-07-03,12:38:43.000,185,10999088,14045,0,1720010322,13062.19038724999,96.3284053200041,53477.814216239996 2024-07-03,12:38:44.000,185,10999076,13885,0,1720010323,13062.19038724999,96.37774922999961,53477.814216239996 2024-07-03,12:38:45.000,185,10999081,13725,0,1720010324,13062.17017831999,96.37774922999961,53477.73735792 2024-07-03,12:38:46.000,185,10999007,13605,0,1720010325,13062.143233079994,96.37070010000025,53477.77928064 2024-07-03,12:38:47.000,185,10999088,13685,0,1720010326,13062.035452119999,96.37774922999961,53477.681460960004 2024-07-03,12:38:48.000,185,10999073,13845,0,1720010327,13062.06913366999,96.41299488000368,53477.7303708 2024-07-03,12:38:49.000,185,10999058,14045,0,1720010328,13062.055661049999,96.44824053000048,53477.7653064 2024-07-03,12:38:50.000,185,10999038,14125,0,1720010329,13061.974825329999,96.4623387899992,53477.72338368001 2024-07-03,12:38:51.000,185,10999036,13565,0,1720010330,13062.028715809989,96.5257809600007,53477.849151840004 2024-07-03,12:38:52.000,185,10999091,14045,0,1720010331,13062.028715809989,96.51873183000134,53477.800242000005 2024-07-03,12:38:53.000,185,10999104,14245,0,1720010332,13062.001770569994,96.50463357000262,53477.86312608001 2024-07-03,12:38:54.000,185,10999074,14405,0,1720010333,13062.008506879989,96.53283009000006,53477.870113200006 2024-07-03,12:38:55.000,185,10999058,13845,0,1720010334,13061.974825329999,96.57512487000349,53477.89806168 2024-07-03,12:38:56.000,185,10999015,14005,0,1720010335,13061.927671159989,96.58922313000221,53477.870113200006 2024-07-03,12:38:57.000,185,10999041,13685,0,1720010336,13061.920934849994,96.51873183000134,53477.870113200006 2024-07-03,12:38:58.000,185,10999082,14005,0,1720010337,13061.712109239998,96.44119140000112,53477.62556400001 2024-07-03,12:38:59.000,185,10999067,14085,0,1720010338,13061.867044369988,96.51168270000198,53477.84216472001 2024-07-03,12:39:00.000,185,10999055,13725,0,1720010339,13061.853571749998,96.53283009000006,53477.77229352001 2024-07-03,12:39:01.000,185,10999049,14005,0,1720010340,13061.846835439988,96.50463357000262,53477.77229352001 2024-07-03,12:39:02.000,185,10999054,13685,0,1720010341,13061.806417579988,96.48348618000455,53477.800242000005 2024-07-03,12:39:03.000,185,10999062,13605,0,1720010342,13061.826626509988,96.44824053000048,53477.800242000005 2024-07-03,12:39:04.000,185,10999050,13685,0,1720010343,13061.705372930002,96.37070010000025,53477.57665416001 2024-07-03,12:39:05.000,185,10999076,13765,0,1720010344,13061.799681269993,96.37774922999961,53477.75831928 2024-07-03,12:39:06.000,185,10999050,13805,0,1720010345,13061.799681269993,96.37070010000025,53477.71639656 2024-07-03,12:39:07.000,185,10998946,13885,0,1720010346,13061.227094919996,96.04644012000063,53476.95480048001 2024-07-03,12:39:08.000,185,10999076,13365,0,1720010347,13061.624537210002,96.22266836999916,53477.61158976 2024-07-03,12:39:09.000,185,10999089,13845,0,1720010348,13061.725581860002,96.22266836999916,53477.65351248001 2024-07-03,12:39:10.000,185,10999019,13885,0,1720010349,13061.799681269993,96.23676662999787,53477.7653064 2024-07-03,12:39:11.000,185,10999093,13685,0,1720010350,13061.799681269993,96.19447185000172,53477.77229352001 2024-07-03,12:39:12.000,185,10999063,13845,0,1720010351,13061.759263409993,96.15922619999765,53477.74434504001 2024-07-03,12:39:13.000,185,10999077,13885,0,1720010352,13061.759263409993,96.12398055000085,53477.751332160005 2024-07-03,12:39:14.000,185,10999039,14205,0,1720010353,13061.705372930002,96.04644012000063,53477.72338368001 2024-07-03,12:39:15.000,185,10999075,13845,0,1720010354,13061.739054479993,96.01824360000319,53477.67447384001 2024-07-03,12:39:16.000,185,10999060,13925,0,1720010355,13061.725581860002,96.05348924999998,53477.646525359996 2024-07-03,12:39:17.000,185,10999070,13565,0,1720010356,13061.0788961,95.65873796999949,53476.85698080001 2024-07-03,12:39:18.000,185,10999039,13725,0,1720010357,13061.442656840001,95.83496621999802,53477.30415648 2024-07-03,12:39:19.000,185,10999066,13965,0,1720010358,13061.705372930002,95.95480143000168,53477.681460960004 2024-07-03,12:39:20.000,185,10999076,13805,0,1720010359,13061.671691379997,95.94775230000232,53477.63953824 2024-07-03,12:39:21.000,185,10999049,13645,0,1720010360,13061.671691379997,95.97594881999976,53477.61158976 2024-07-03,12:39:22.000,185,10999034,13605,0,1720010361,13061.664955070002,95.9688996900004,53477.61158976 2024-07-03,12:39:23.000,185,10999018,13725,0,1720010362,13061.638009829992,96.01824360000319,53477.583641280005 2024-07-03,12:39:24.000,185,10999014,13605,0,1720010363,13061.577383039992,96.00414534000447,53477.632551120005 2024-07-03,12:39:25.000,185,10999036,13525,0,1720010364,13061.597591969992,95.99709620999784,53477.583641280005 2024-07-03,12:39:26.000,185,10999041,13805,0,1720010365,13061.577383039992,96.03939099000127,53477.59761552 2024-07-03,12:39:27.000,185,10998958,13565,0,1720010366,13061.388766359996,95.95480143000168,53477.39498904 2024-07-03,12:39:28.000,185,10999003,14045,0,1720010367,13061.435920529992,96.00414534000447,53477.534731440006 2024-07-03,12:39:29.000,185,10999066,14165,0,1720010368,13061.105841339995,95.8208679599993,53477.08755576 2024-07-03,12:39:30.000,185,10998801,13845,0,1720010369,13061.09236871999,95.8702118700021,53477.07358152001 2024-07-03,12:39:31.000,185,10999050,14205,0,1720010370,13061.247303849996,95.97594881999976,53477.276208 2024-07-03,12:39:32.000,185,10999032,13685,0,1720010371,13061.206885989995,95.96185056000104,53477.28319512 2024-07-03,12:39:33.000,185,10998992,13605,0,1720010372,13061.483074700001,96.10988229000213,53477.54171856 2024-07-03,12:39:34.000,185,10999045,13845,0,1720010373,13061.523492560002,96.10988229000213,53477.5906284 2024-07-03,12:39:35.000,185,10999029,13925,0,1720010374,13061.510019939997,96.10988229000213,53477.55569280001 2024-07-03,12:39:36.000,185,10999010,13565,0,1720010375,13061.462865770001,96.09578403000341,53477.61158976 2024-07-03,12:39:37.000,185,10998877,13725,0,1720010376,13061.13278657999,95.97594881999976,53477.23428528 2024-07-03,12:39:38.000,185,10999001,13925,0,1720010377,13061.2809854,95.99709620999784,53477.415950400005 2024-07-03,12:39:39.000,185,10999034,14405,0,1720010378,13061.11257764999,95.86316274000274,53477.15043984001 2024-07-03,12:39:40.000,185,10999089,13645,0,1720010379,13061.0788961,95.86316274000274,53477.09454288 2024-07-03,12:39:41.000,185,10999038,14045,0,1720010380,13061.307930639996,95.88431013000081,53477.464860240005 2024-07-03,12:39:42.000,185,10999060,13925,0,1720010381,13061.334875879991,95.91955578000488,53477.478834479996 2024-07-03,12:39:43.000,185,10999007,13885,0,1720010382,13061.348348499996,95.91955578000488,53477.49979584 2024-07-03,12:39:44.000,185,10999020,13565,0,1720010383,13061.355084809991,95.85611361000338,53477.54171856 2024-07-03,12:39:45.000,185,10999038,13685,0,1720010384,13061.382030050001,95.8208679599993,53477.583641280005 2024-07-03,12:39:46.000,185,10999080,13685,0,1720010385,13061.388766359996,95.77857318000315,53477.52774432001 2024-07-03,12:39:47.000,185,10999038,13925,0,1720010386,13061.045214549995,95.61644319000334,53477.143452719996 2024-07-03,12:39:48.000,185,10999058,13565,0,1720010387,13061.03847824,95.64463971000077,53477.1364656 2024-07-03,12:39:49.000,185,10998927,13685,0,1720010388,13060.99806038,95.55300102000183,53477.00371032001 2024-07-03,12:39:50.000,185,10999045,13845,0,1720010389,13061.17994075,95.60939406000398,53477.26223376 2024-07-03,12:39:51.000,185,10998994,13885,0,1720010390,13061.382030050001,95.73627839999972,53477.54870568 2024-07-03,12:39:52.000,185,10999005,13365,0,1720010391,13061.355084809991,95.70103275000292,53477.47184736 2024-07-03,12:39:53.000,185,10999022,13565,0,1720010392,13061.361821120001,95.6869344900042,53477.45787312001 2024-07-03,12:39:54.000,185,10999050,13565,0,1720010393,13061.32140326,95.67988536000485,53477.43691176001 2024-07-03,12:39:55.000,185,10999009,13965,0,1720010394,13061.328139569996,95.66578709999885,53477.45787312001 2024-07-03,12:39:56.000,185,10999037,14125,0,1720010395,13061.348348499996,95.67283622999821,53477.47184736 2024-07-03,12:40:07.000,185,10999067,13925,0,1720010406,13061.20014968,95.79267144000187,53477.37402768 2024-07-03,12:40:08.000,185,10999065,13725,0,1720010407,13061.13952289,95.75037665999844,53477.29018224001 2024-07-03,12:40:09.000,185,10999025,13765,0,1720010408,13060.91048834999,95.63054145000206,53477.00371032001 2024-07-03,12:40:10.000,185,10999055,13805,0,1720010409,13061.05195085999,95.69398362000356,53477.21332392 2024-07-03,12:40:11.000,185,10999031,13805,0,1720010410,13060.95090620999,95.65168884000013,53477.09454288 2024-07-03,12:40:12.000,185,10999039,13765,0,1720010411,13061.25404015999,95.77152405000379,53477.40896328001 2024-07-03,12:40:13.000,185,10999051,13925,0,1720010412,13061.186677059995,95.77857318000315,53477.40896328001 2024-07-03,12:40:14.000,185,10999061,13365,0,1720010413,13061.23383122999,95.72922927000036,53477.47184736 2024-07-03,12:40:15.000,185,10999042,13765,0,1720010414,13061.21362229999,95.72922927000036,53477.42992464 2024-07-03,12:40:16.000,185,10999044,13605,0,1720010415,13061.19341336999,95.67283622999821,53477.415950400005 2024-07-03,12:40:17.000,185,10998883,13725,0,1720010416,13060.789234769989,95.44726407000417,53476.90589064001 2024-07-03,12:40:18.000,185,10999049,13885,0,1720010417,13060.647772259988,95.39087103000202,53476.78012248 2024-07-03,12:40:19.000,185,10999053,13885,0,1720010418,13061.0788961,95.63759058000142,53477.346079200004 2024-07-03,12:40:20.000,185,10999067,13525,0,1720010419,13061.05868717,95.6234923200027,53477.31813072001 2024-07-03,12:40:21.000,185,10999018,13965,0,1720010420,13061.004796689995,95.58119753999927,53477.2063368 2024-07-03,12:40:22.000,185,10999074,14005,0,1720010421,13060.87007048999,95.51775536999776,53477.07358152001 2024-07-03,12:40:23.000,185,10999074,13645,0,1720010422,13060.944169899994,95.48250972000096,53477.17140120001 2024-07-03,12:40:24.000,185,10999031,13965,0,1720010423,13060.95090620999,95.48955885000032,53477.17140120001 2024-07-03,12:40:25.000,185,10999022,14205,0,1720010424,13061.13278657999,95.59529579999798,53477.3810148 2024-07-03,12:40:26.000,185,10999027,13525,0,1720010425,13061.11257764999,95.58824666999863,53477.42293752 2024-07-03,12:40:27.000,185,10999042,14365,0,1720010426,13060.97785145,95.51775536999776,53477.17140120001 2024-07-03,12:40:28.000,185,10999070,13885,0,1720010427,13060.681453809993,95.39792016000138,53476.87095504 2024-07-03,12:40:29.000,185,10998892,13925,0,1720010428,13060.438946649992,95.30628147000243,53476.52159904001 2024-07-03,12:40:30.000,185,10999040,13445,0,1720010429,13060.82965262999,95.49660797999968,53477.02467168001 2024-07-03,12:40:31.000,185,10999061,13845,0,1720010430,13061.07215978999,95.61644319000334,53477.35306632 2024-07-03,12:40:32.000,185,10999055,13845,0,1720010431,13061.11931396,95.64463971000077,53477.415950400005 2024-07-03,12:40:33.000,185,10999048,13565,0,1720010432,13060.97785145,95.60234493000462,53477.22031104001 2024-07-03,12:40:34.000,185,10999045,13885,0,1720010433,13060.95090620999,95.63759058000142,53477.199349680006 2024-07-03,12:40:35.000,185,10999049,13925,0,1720010434,13060.863334179994,95.61644319000334,53477.10153000001 2024-07-03,12:40:36.000,185,10999048,14165,0,1720010435,13060.89701573,95.67283622999821,53477.15742696 2024-07-03,12:40:37.000,185,10999045,13685,0,1720010436,13060.553463919998,95.53185363000375,53476.745186880005 2024-07-03,12:40:38.000,185,10998986,14125,0,1720010437,13060.418737719992,95.48250972000096,53476.640380079996 2024-07-03,12:40:39.000,185,10999054,13725,0,1720010438,13060.418737719992,95.5107062399984,53476.640380079996 2024-07-03,12:40:40.000,185,10999023,13445,0,1720010439,13060.93743359,95.8208679599993,53477.33909208001 2024-07-03,12:40:41.000,185,10999025,14045,0,1720010440,13060.89701573,95.81381882999995,53477.32511784 2024-07-03,12:40:42.000,185,10999076,14085,0,1720010441,13060.856597869999,95.86316274000274,53477.33909208001 2024-07-03,12:40:43.000,185,10999057,13565,0,1720010442,13060.84986155999,95.89135926000017,53477.35306632 2024-07-03,12:40:44.000,185,10999068,13525,0,1720010443,13060.782498459994,95.91250664999825,53477.297169360005 2024-07-03,12:40:45.000,185,10999039,14045,0,1720010444,13060.775762149999,95.94775230000232,53477.33210496 2024-07-03,12:40:46.000,185,10999040,14005,0,1720010445,13060.721871669994,95.92660491000424,53477.297169360005 2024-07-03,12:40:57.000,185,10999079,14125,0,1720010456,13060.12234008,95.91955578000488,53476.89890352 2024-07-03,12:40:58.000,185,10999108,14085,0,1720010457,13060.324429380002,96.04644012000063,53477.15043984001 2024-07-03,12:40:59.000,185,10999041,14165,0,1720010458,13060.08192222,95.99709620999784,53476.808070959996 2024-07-03,12:41:00.000,185,10999065,13725,0,1720010459,13059.805733509995,95.81381882999995,53476.507624800004 2024-07-03,12:41:01.000,185,10999038,14125,0,1720010460,13060.115603769991,95.99004707999848,53476.863967920006 2024-07-03,12:41:02.000,185,10999044,13725,0,1720010461,13060.10213115,95.99004707999848,53476.843006560004 2024-07-03,12:41:03.000,185,10999086,14205,0,1720010462,13060.203175800001,96.0816857700047,53477.04563304 2024-07-03,12:41:04.000,185,10999037,13525,0,1720010463,13060.176230559991,96.09578403000341,53477.05960728 2024-07-03,12:41:05.000,185,10999083,14085,0,1720010464,13060.162757940001,96.0816857700047,53477.031658800006 2024-07-03,12:41:06.000,185,10998994,14285,0,1720010465,13060.277275209992,96.15217706999829,53477.15742696 2024-07-03,12:41:17.000,185,10999032,13925,0,1720010476,13059.765315649995,96.2790614100013,53476.88492928001 2024-07-03,12:41:18.000,185,10999046,14085,0,1720010477,13059.866360299995,96.34250358000281,53477.02467168001 2024-07-03,12:41:19.000,185,10999084,14245,0,1720010478,13059.846151369995,96.2790614100013,53476.926852 2024-07-03,12:41:20.000,185,10999070,13925,0,1720010479,13059.67774362,96.25791402000323,53476.794096720005 2024-07-03,12:41:21.000,185,10999032,13765,0,1720010480,13059.623853139994,96.25791402000323,53476.78710960001 2024-07-03,12:41:22.000,185,10999052,13685,0,1720010481,13059.516072179998,96.22971749999851,53476.64736720001 2024-07-03,12:41:23.000,185,10999003,13885,0,1720010482,13059.73837041,96.3143070599981,53476.912877760005 2024-07-03,12:41:24.000,185,10999089,14005,0,1720010483,13059.684479929994,96.3143070599981,53476.89890352 2024-07-03,12:41:25.000,185,10999082,13565,0,1720010484,13059.724897789994,96.33545445000345,53476.9967232 2024-07-03,12:41:26.000,185,10999044,13725,0,1720010485,13059.67774362,96.28611054000066,53477.03864592 2024-07-03,12:41:37.000,185,10999109,14485,0,1720010496,13059.563226349994,96.09578403000341,53476.975761839996 2024-07-03,12:41:38.000,185,10999038,13725,0,1720010497,13059.502599559994,96.04644012000063,53476.84999368 2024-07-03,12:41:39.000,185,10999038,13765,0,1720010498,13059.489126939989,96.04644012000063,53476.81505808001 2024-07-03,12:41:40.000,185,10999026,13765,0,1720010499,13059.313982879998,95.97594881999976,53476.6823028 2024-07-03,12:41:41.000,185,10999067,14125,0,1720010500,13059.354400739998,95.98299794999912,53476.675315680004 2024-07-03,12:41:42.000,185,10999041,14045,0,1720010501,13059.482390629993,95.97594881999976,53476.90589064001 2024-07-03,12:41:43.000,185,10999037,14085,0,1720010502,13059.381345979993,95.97594881999976,53476.80108384 2024-07-03,12:41:44.000,185,10999042,14325,0,1720010503,13059.428500149988,95.92660491000424,53476.8220452 2024-07-03,12:41:45.000,185,10999070,14205,0,1720010504,13059.448709079988,95.92660491000424,53476.863967920006 2024-07-03,12:41:46.000,185,10999113,14165,0,1720010505,13059.475654319998,95.94775230000232,53476.89890352 2024-07-03,12:41:47.000,185,10999029,13765,0,1720010506,13059.347664430003,95.90545751999889,53476.745186880005 2024-07-03,12:41:48.000,185,10999075,14005,0,1720010507,13059.340928119993,95.82791708999866,53476.70326416 2024-07-03,12:41:49.000,185,10999039,14325,0,1720010508,13059.327455500003,95.82791708999866,53476.71723840001 2024-07-03,12:41:50.000,185,10999038,13805,0,1720010509,13059.246619780002,95.73627839999972,53476.577496000005 2024-07-03,12:41:51.000,185,10999057,13405,0,1720010510,13059.239883469992,95.70103275000292,53476.58448312 2024-07-03,12:41:52.000,185,10999095,13765,0,1720010511,13059.239883469992,95.69398362000356,53476.54954752001 2024-07-03,12:41:53.000,185,10999045,13565,0,1720010512,13058.828968559996,95.43316580999817,53476.06044912 2024-07-03,12:41:54.000,185,10998999,14005,0,1720010513,13058.67403342999,95.32742886000051,53475.82987416001 2024-07-03,12:41:55.000,185,10999064,13765,0,1720010514,13058.909804279996,95.39792016000138,53476.13032032 2024-07-03,12:41:56.000,185,10999088,13765,0,1720010515,13059.212938229997,95.55300102000183,53476.45172784001 2024-07-03,12:42:07.000,185,10999052,14005,0,1720010526,13059.381345979993,95.60234493000462,53476.66832856001 2024-07-03,12:42:08.000,185,10999072,13845,0,1720010527,13059.287037640002,95.54595189000247,53476.528586160006 2024-07-03,12:42:09.000,185,10999036,14005,0,1720010528,13059.388082289988,95.60939406000398,53476.58448312 2024-07-03,12:42:10.000,185,10998976,14285,0,1720010529,13059.320719189993,95.59529579999798,53476.56352176 2024-07-03,12:42:11.000,185,10999063,13885,0,1720010530,13059.273565019997,95.56709928000055,53476.528586160006 2024-07-03,12:42:12.000,185,10999086,13845,0,1720010531,13059.219674539992,95.5107062399984,53476.50063768001 2024-07-03,12:42:13.000,185,10999100,14165,0,1720010532,13059.529544799989,95.6869344900042,53476.83601944001 2024-07-03,12:42:14.000,185,10999018,13805,0,1720010533,13059.502599559994,95.71513101000164,53476.87794216 2024-07-03,12:42:15.000,185,10999066,13685,0,1720010534,13059.502599559994,95.69398362000356,53476.87794216 2024-07-03,12:42:16.000,185,10999070,13965,0,1720010535,13059.522808489994,95.70808188000228,53476.8919164 2024-07-03,12:42:27.000,185,10999077,13525,0,1720010546,13059.185992990002,95.7574257899978,53476.66134144 2024-07-03,12:42:28.000,185,10999077,13925,0,1720010547,13059.179256679992,95.75037665999844,53476.56352176 2024-07-03,12:42:29.000,185,10999089,13365,0,1720010548,13059.159047749992,95.75037665999844,53476.64736720001 2024-07-03,12:42:30.000,185,10999010,13245,0,1720010549,13058.950222139996,95.65873796999949,53476.39583088 2024-07-03,12:42:31.000,185,10999075,14005,0,1720010550,13059.118629889992,95.73627839999972,53476.64736720001 2024-07-03,12:42:32.000,185,10999066,13445,0,1720010551,13059.091684649997,95.75037665999844,53476.59845736001 2024-07-03,12:42:33.000,185,10999030,13525,0,1720010552,13059.145575130002,95.79267144000187,53476.752174 2024-07-03,12:42:34.000,185,10999084,13445,0,1720010553,13059.152311439997,95.77857318000315,53476.73819976001 2024-07-03,12:42:35.000,185,10999044,13885,0,1720010554,13059.111893579997,95.79972057000123,53476.696277040006 2024-07-03,12:42:36.000,185,10999091,14085,0,1720010555,13059.017585239992,95.78562231000251,53476.55653464 2024-07-03,12:42:57.000,185,10999031,13885,0,1720010576,13058.930013209996,95.73627839999972,53476.675315680004 2024-07-03,12:42:58.000,185,10999028,13925,0,1720010577,13058.76160546,95.70103275000292,53476.48666344 2024-07-03,12:42:59.000,185,10999048,13885,0,1720010578,13059.064739410001,95.83496621999802,53476.8919164 2024-07-03,12:43:00.000,185,10999004,13525,0,1720010579,13059.064739410001,95.84906448000402,53476.863967920006 2024-07-03,12:43:01.000,185,10999072,13565,0,1720010580,13058.889595349996,95.75037665999844,53476.6823028 2024-07-03,12:43:02.000,185,10999051,14245,0,1720010581,13058.88285904,95.722180140001,53476.60544448 2024-07-03,12:43:03.000,185,10999086,14285,0,1720010582,13058.889595349996,95.77857318000315,53476.6124316 2024-07-03,12:43:04.000,185,10999089,13645,0,1720010583,13058.923276900001,95.81381882999995,53476.6124316 2024-07-03,12:43:05.000,185,10999023,13765,0,1720010584,13058.876122729991,95.82791708999866,53476.57050888001 2024-07-03,12:43:06.000,185,10999046,13565,0,1720010585,13058.909804279996,95.82791708999866,53476.66832856001 2024-07-03,12:43:17.000,185,10999043,13445,0,1720010596,13058.53930723,95.99004707999848,53476.35390816001 2024-07-03,12:43:18.000,185,10999058,13805,0,1720010597,13058.67403342999,96.10283316000277,53476.507624800004 2024-07-03,12:43:19.000,185,10998974,13965,0,1720010598,13058.79528700999,96.18742272000236,53476.65435432 2024-07-03,12:43:20.000,185,10999083,14085,0,1720010599,13058.61340663999,96.14512793999893,53476.53557328 2024-07-03,12:43:21.000,185,10999104,13805,0,1720010600,13058.67403342999,96.19447185000172,53476.59147024 2024-07-03,12:43:22.000,185,10999069,13645,0,1720010601,13058.606670329995,96.16627533000428,53476.528586160006 2024-07-03,12:43:23.000,185,10999049,13845,0,1720010602,13058.748132839995,96.22971749999851,53476.675315680004 2024-07-03,12:43:24.000,185,10999044,14005,0,1720010603,13058.77507807999,96.23676662999787,53476.752174 2024-07-03,12:43:25.000,185,10999058,13925,0,1720010604,13058.71445128999,96.18742272000236,53476.68928992001 2024-07-03,12:43:26.000,185,10999047,13605,0,1720010605,13058.74139653,96.11693142000149,53476.73121264 2024-07-03,12:43:37.000,185,10999103,13965,0,1720010616,13058.83570486999,96.02529273000255,53476.73819976001 2024-07-03,12:43:38.000,185,10999090,13685,0,1720010617,13058.86265011,96.02529273000255,53476.64736720001 2024-07-03,12:43:39.000,185,10999050,13925,0,1720010618,13058.84244118,96.06053837999934,53476.71723840001 2024-07-03,12:43:40.000,185,10999092,13845,0,1720010619,13058.876122729991,95.99709620999784,53476.73121264 2024-07-03,12:43:41.000,185,10999049,13685,0,1720010620,13058.90306797,96.0323418600019,53476.73819976001 2024-07-03,12:43:42.000,185,10999062,14205,0,1720010621,13058.83570486999,95.98299794999912,53476.65435432 2024-07-03,12:43:43.000,185,10999068,14245,0,1720010622,13058.88285904,96.02529273000255,53476.66832856001 2024-07-03,12:43:44.000,185,10999099,13925,0,1720010623,13058.936749519991,96.07463663999806,53476.75916112 2024-07-03,12:43:45.000,185,10999031,14405,0,1720010624,13058.936749519991,96.05348924999998,53476.73121264 2024-07-03,12:43:46.000,185,10999054,14005,0,1720010625,13058.977167379991,96.0675875099987,53476.80108384 2024-07-03,12:43:57.000,185,10999069,13565,0,1720010636,13058.748132839995,95.94070317000296,53476.28403696001 2024-07-03,12:43:58.000,185,10999024,13845,0,1720010637,13058.485416749994,95.8208679599993,53475.99756504001 2024-07-03,12:43:59.000,185,10998921,13845,0,1720010638,13058.983903690001,96.11693142000149,53476.58448312 2024-07-03,12:44:00.000,185,10999058,13805,0,1720010639,13059.159047749992,96.180373590003,53476.84999368 2024-07-03,12:44:01.000,185,10999031,13805,0,1720010640,13059.185992990002,96.18742272000236,53476.94082624 2024-07-03,12:44:02.000,185,10999095,14365,0,1720010641,13059.172520369997,96.19447185000172,53476.863967920006 2024-07-03,12:44:03.000,185,10999061,13965,0,1720010642,13059.192729299997,96.2156192399998,53476.94082624 2024-07-03,12:44:04.000,185,10999084,14325,0,1720010643,13059.239883469992,96.20857011000044,53476.95480048001 2024-07-03,12:44:05.000,185,10999061,13805,0,1720010644,13059.219674539992,96.22971749999851,53476.91986488 2024-07-03,12:44:06.000,185,10999054,13925,0,1720010645,13059.212938229997,96.22266836999916,53476.93383912001 2024-07-03,12:44:17.000,185,10999040,13685,0,1720010656,13059.105157270002,96.33545445000345,53476.73819976001 2024-07-03,12:44:18.000,185,10999016,14205,0,1720010657,13059.172520369997,96.35660184000153,53476.926852 2024-07-03,12:44:19.000,185,10999057,14085,0,1720010658,13059.071475719997,96.33545445000345,53476.794096720005 2024-07-03,12:44:20.000,185,10999051,14005,0,1720010659,13059.138838819992,96.39889661999769,53476.8220452 2024-07-03,12:44:21.000,185,10999033,13805,0,1720010660,13059.212938229997,96.40594575000432,53476.90589064001 2024-07-03,12:44:22.000,185,10999077,13645,0,1720010661,13059.145575130002,96.35660184000153,53476.87794216 2024-07-03,12:44:23.000,185,10999043,13725,0,1720010662,13059.111893579997,96.37774922999961,53476.843006560004 2024-07-03,12:44:24.000,185,10999032,13925,0,1720010663,13059.138838819992,96.40594575000432,53476.84999368 2024-07-03,12:44:25.000,185,10999071,13885,0,1720010664,13059.105157270002,96.39889661999769,53476.84999368 2024-07-03,12:44:26.000,185,10999075,14125,0,1720010665,13059.138838819992,96.42004401000304,53476.926852 2024-07-03,12:44:37.000,185,10999062,13845,0,1720010676,13059.233147159997,96.4623387899992,53476.926852 2024-07-03,12:44:38.000,185,10999071,14405,0,1720010677,13059.206201920002,96.38479835999897,53476.89890352 2024-07-03,12:44:39.000,185,10999038,13885,0,1720010678,13059.246619780002,96.43414227000176,53476.94781336 2024-07-03,12:44:40.000,185,10998977,13645,0,1720010679,13059.004112620001,96.26496315000259,53476.57050888001 2024-07-03,12:44:41.000,185,10999057,14205,0,1720010680,13059.266828710002,96.39889661999769,53476.96877472 2024-07-03,12:44:42.000,185,10999051,13605,0,1720010681,13059.287037640002,96.39184748999833,53476.93383912001 2024-07-03,12:44:43.000,185,10999093,14085,0,1720010682,13059.313982879998,96.39889661999769,53476.95480048001 2024-07-03,12:44:44.000,185,10999060,13965,0,1720010683,13059.381345979993,96.41299488000368,53477.04563304 2024-07-03,12:44:45.000,185,10999067,14405,0,1720010684,13059.327455500003,96.38479835999897,53476.94082624 2024-07-03,12:44:46.000,185,10999026,13645,0,1720010685,13059.428500149988,96.42004401000304,53477.080568640005 2024-07-03,12:44:57.000,185,10999075,13925,0,1720010696,13059.388082289988,96.42004401000304,53476.926852 2024-07-03,12:44:58.000,185,10998872,13845,0,1720010697,13058.57972509,95.99004707999848,53475.81589992 2024-07-03,12:44:59.000,185,10999036,13645,0,1720010698,13059.388082289988,96.44119140000112,53476.88492928001 2024-07-03,12:45:00.000,185,10999082,14005,0,1720010699,13059.462181699993,96.4905353100039,53476.91986488 2024-07-03,12:45:01.000,185,10999049,13525,0,1720010700,13059.354400739998,96.41299488000368,53476.808070959996 2024-07-03,12:45:02.000,185,10999085,13805,0,1720010701,13059.516072179998,96.49758444000327,53476.9967232 2024-07-03,12:45:03.000,185,10999063,13445,0,1720010702,13059.495863249998,96.4623387899992,53477.031658800006 2024-07-03,12:45:04.000,185,10999075,14325,0,1720010703,13059.590171589989,96.48348618000455,53477.07358152001 2024-07-03,12:45:05.000,185,10999010,13485,0,1720010704,13059.617116829999,96.48348618000455,53477.1364656 2024-07-03,12:45:06.000,185,10999049,13685,0,1720010705,13059.637325759999,96.48348618000455,53477.10851712 2024-07-03,12:45:17.000,185,10999053,14005,0,1720010716,13059.462181699993,96.40594575000432,53476.87095504 2024-07-03,12:45:18.000,185,10999057,13765,0,1720010717,13059.65079837999,96.5257809600007,53477.080568640005 2024-07-03,12:45:19.000,185,10998948,14205,0,1720010718,13059.73837041,96.5257809600007,53477.04563304 2024-07-03,12:45:20.000,185,10998965,13805,0,1720010719,13059.266828710002,96.3143070599981,53476.56352176 2024-07-03,12:45:21.000,185,10999036,13845,0,1720010720,13059.529544799989,96.44119140000112,53476.87794216 2024-07-03,12:45:22.000,185,10999012,13925,0,1720010721,13059.300510259993,96.35660184000153,53476.56352176 2024-07-03,12:45:23.000,185,10999089,13845,0,1720010722,13059.536281109999,96.46938791999855,53476.863967920006 2024-07-03,12:45:24.000,185,10999003,13885,0,1720010723,13059.684479929994,96.53283009000006,53477.010697440004 2024-07-03,12:45:25.000,185,10999046,13605,0,1720010724,13059.489126939989,96.46938791999855,53476.73819976001 2024-07-03,12:45:26.000,185,10999003,13765,0,1720010725,13059.536281109999,96.46938791999855,53476.87095504 2024-07-03,12:45:37.000,185,10999081,13885,0,1720010736,13059.71142516999,96.57512487000349,53477.178388320004 2024-07-03,12:45:38.000,185,10999104,14005,0,1720010737,13059.81920613,96.55397747999814,53477.178388320004 2024-07-03,12:45:39.000,185,10999057,13805,0,1720010738,13059.87983292,96.56807574000413,53477.25524664 2024-07-03,12:45:40.000,185,10999062,13725,0,1720010739,13059.83941506,96.58217400000285,53477.22031104001 2024-07-03,12:45:41.000,185,10999094,13765,0,1720010740,13059.83267874999,96.5257809600007,53477.143452719996 2024-07-03,12:45:42.000,185,10999079,13565,0,1720010741,13059.846151369995,96.53283009000006,53477.199349680006 2024-07-03,12:45:43.000,185,10999044,13765,0,1720010742,13059.361137049993,96.22971749999851,53476.60544448 2024-07-03,12:45:44.000,185,10999055,14085,0,1720010743,13059.79226088999,96.4905353100039,53477.10851712 2024-07-03,12:45:45.000,185,10999016,13765,0,1720010744,13059.906778159995,96.55397747999814,53477.28319512 2024-07-03,12:45:46.000,185,10999090,14085,0,1720010745,13059.87309660999,96.54692834999878,53477.276208 2024-07-03,12:45:57.000,185,10999069,14045,0,1720010756,13060.0010865,96.5257809600007,53477.23428528 2024-07-03,12:45:58.000,185,10999031,13845,0,1720010757,13059.90004185,96.53283009000006,53477.1364656 2024-07-03,12:45:59.000,185,10998986,13965,0,1720010758,13059.77205195999,96.43414227000176,53476.975761839996 2024-07-03,12:46:00.000,185,10999109,13685,0,1720010759,13059.408291219988,96.3143070599981,53476.41679224 2024-07-03,12:46:01.000,185,10999028,13805,0,1720010760,13059.83941506,96.51168270000198,53477.05960728 2024-07-03,12:46:02.000,185,10999017,14005,0,1720010761,13059.906778159995,96.58922313000221,53477.15043984001 2024-07-03,12:46:03.000,185,10999053,13965,0,1720010762,13060.088658529996,96.61741964999965,53477.415950400005 2024-07-03,12:46:04.000,185,10998981,13925,0,1720010763,13060.10213115,96.64561617000436,53477.39498904 2024-07-03,12:46:05.000,185,10999032,13725,0,1720010764,13060.135812699991,96.65971443000308,53477.42992464 2024-07-03,12:46:06.000,185,10999080,13885,0,1720010765,13060.108867459996,96.70905833999859,53477.450886 2024-07-03,12:46:07.000,185,10999017,14005,0,1720010766,13059.95393232999,96.6738126900018,53477.25524664 2024-07-03,12:46:08.000,185,10999054,14285,0,1720010767,13059.89330553999,96.70905833999859,53477.129478480005 2024-07-03,12:46:09.000,185,10999053,13565,0,1720010768,13059.85288767999,96.64561617000436,53477.02467168001 2024-07-03,12:46:10.000,185,10999070,13765,0,1720010769,13059.926987089995,96.69496007999987,53477.178388320004 2024-07-03,12:46:11.000,185,10999078,13645,0,1720010770,13059.93372339999,96.76545138000074,53477.199349680006 2024-07-03,12:46:12.000,185,10999023,13565,0,1720010771,13059.987613879995,96.7725005100001,53477.26922088001 2024-07-03,12:46:13.000,185,10999009,13725,0,1720010772,13060.06171329,96.85004094000033,53477.42293752 2024-07-03,12:46:14.000,185,10999038,14085,0,1720010773,13060.03476804999,96.83594268000161,53477.44389888 2024-07-03,12:46:15.000,185,10998995,13845,0,1720010774,13060.03476804999,96.86413919999904,53477.33909208001 2024-07-03,12:46:16.000,185,10999046,13725,0,1720010775,13059.866360299995,96.82889355000225,53477.129478480005 2024-07-03,12:46:27.000,185,10999034,14125,0,1720010786,13059.563226349994,96.624468779999,53476.808070959996 2024-07-03,12:46:28.000,185,10999058,13645,0,1720010787,13059.866360299995,96.77954963999946,53477.276208 2024-07-03,12:46:29.000,185,10999020,13845,0,1720010788,13059.482390629993,96.61741964999965,53476.696277040006 2024-07-03,12:46:30.000,185,10998936,13885,0,1720010789,13059.617116829999,96.6738126900018,53476.912877760005 2024-07-03,12:46:31.000,185,10999041,13725,0,1720010790,13059.7989972,96.75840225000138,53477.15742696 2024-07-03,12:46:32.000,185,10999035,14325,0,1720010791,13060.142549010001,96.93463049999991,53477.56966704 2024-07-03,12:46:33.000,185,10999027,14005,0,1720010792,13060.149285319996,96.92758137000055,53477.5906284 2024-07-03,12:46:34.000,185,10999015,13885,0,1720010793,13060.149285319996,96.95577788999799,53477.57665416001 2024-07-03,12:46:35.000,185,10999012,13965,0,1720010794,13059.97414125999,96.82889355000225,53477.38800192001 2024-07-03,12:46:36.000,185,10999040,13885,0,1720010795,13059.967404949995,96.85004094000033,53477.32511784 2024-07-03,12:46:47.000,185,10999060,13765,0,1720010806,13060.05497697999,97.00512180000078,53477.464860240005 2024-07-03,12:46:48.000,185,10999039,13925,0,1720010807,13060.03476804999,97.01217093000014,53477.47184736 2024-07-03,12:46:49.000,185,10998996,13165,0,1720010808,13060.075185909991,97.04036745000485,53477.54171856 2024-07-03,12:46:50.000,185,10999011,13685,0,1720010809,13060.088658529996,97.05446571000357,53477.50678296001 2024-07-03,12:46:51.000,185,10999041,14125,0,1720010810,13060.08192222,97.09676048999972,53477.534731440006 2024-07-03,12:46:52.000,185,10999063,14085,0,1720010811,13060.0010865,97.10380961999908,53477.478834479996 2024-07-03,12:46:53.000,185,10999027,13925,0,1720010812,13060.0010865,97.08971136000036,53477.42293752 2024-07-03,12:46:54.000,185,10999031,13925,0,1720010813,13060.088658529996,97.13905527000315,53477.50678296001 2024-07-03,12:46:55.000,185,10999052,13765,0,1720010814,13060.095394839991,97.1320061400038,53477.54171856 2024-07-03,12:46:56.000,185,10999091,14245,0,1720010815,13060.135812699991,97.16725179000059,53477.57665416001 2024-07-03,12:47:07.000,185,10999024,13605,0,1720010826,13060.189703179996,97.08971136000036,53477.44389888 2024-07-03,12:47:08.000,185,10999021,13565,0,1720010827,13060.04150436,97.00512180000078,53477.21332392 2024-07-03,12:47:09.000,185,10999034,13885,0,1720010828,13060.182966870001,97.05446571000357,53477.3810148 2024-07-03,12:47:10.000,185,10998993,13925,0,1720010829,13060.196439489991,97.04741658000421,53477.39498904 2024-07-03,12:47:11.000,185,10998984,13525,0,1720010830,13060.12234008,97.03331831999822,53477.29018224001 2024-07-03,12:47:12.000,185,10999018,14205,0,1720010831,13060.223384730001,97.082662230001,53477.478834479996 2024-07-03,12:47:13.000,185,10999019,13925,0,1720010832,13060.135812699991,97.02626918999886,53477.346079200004 2024-07-03,12:47:14.000,185,10999028,13765,0,1720010833,13060.257066279992,97.082662230001,53477.48582160001 2024-07-03,12:47:15.000,185,10999019,13925,0,1720010834,13060.257066279992,97.08971136000036,53477.40896328001 2024-07-03,12:47:16.000,185,10999033,13685,0,1720010835,13060.250329969997,97.04036745000485,53477.48582160001 2024-07-03,12:47:27.000,185,10999049,14005,0,1720010846,13060.371583549997,97.20249744000466,53477.49280872 2024-07-03,12:47:28.000,185,10999031,13725,0,1720010847,13060.324429380002,97.18839917999867,53477.415950400005 2024-07-03,12:47:29.000,185,10999035,14005,0,1720010848,13060.344638310002,97.21659570000338,53477.42992464 2024-07-03,12:47:30.000,185,10999051,13885,0,1720010849,13060.337901999992,97.20954657000402,53477.450886 2024-07-03,12:47:31.000,185,10999028,13885,0,1720010850,13060.385056170002,97.24479222000082,53477.47184736 2024-07-03,12:47:32.000,185,10999039,13765,0,1720010851,13060.364847240002,97.25889047999954,53477.49979584 2024-07-03,12:47:33.000,185,10999018,13845,0,1720010852,13060.391792479997,97.27298873999825,53477.56966704 2024-07-03,12:47:34.000,185,10999041,13885,0,1720010853,13060.284011520002,97.20954657000402,53477.311143599996 2024-07-03,12:47:35.000,185,10999007,14005,0,1720010854,13060.364847240002,97.28708700000425,53477.49979584 2024-07-03,12:47:36.000,185,10999033,13885,0,1720010855,13060.385056170002,97.33643090999976,53477.57665416001 2024-07-03,12:47:37.000,185,10998988,13885,0,1720010856,13060.257066279992,97.30823439000233,53477.40197616 2024-07-03,12:47:38.000,185,10999099,14165,0,1720010857,13060.284011520002,97.31528352000169,53477.49280872 2024-07-03,12:47:39.000,185,10999057,13805,0,1720010858,13060.304220450002,97.31528352000169,53477.43691176001 2024-07-03,12:47:40.000,185,10999042,14005,0,1720010859,13060.310956759997,97.37167656000383,53477.55569280001 2024-07-03,12:47:41.000,185,10999097,14085,0,1720010860,13060.203175800001,97.38577482000255,53477.44389888 2024-07-03,12:47:42.000,185,10999038,13805,0,1720010861,13060.189703179996,97.35052916999848,53477.35306632 2024-07-03,12:47:43.000,185,10999084,14045,0,1720010862,13060.331165689997,97.39987308000127,53477.54171856 2024-07-03,12:47:44.000,185,10999017,14165,0,1720010863,13060.344638310002,97.42102046999935,53477.56267992 2024-07-03,12:47:45.000,185,10999061,13805,0,1720010864,13060.209912109996,97.38577482000255,53477.40197616 2024-07-03,12:47:46.000,185,10999067,14205,0,1720010865,13060.351374619997,97.41397133999999,53477.54870568 2024-07-03,12:47:47.000,185,10999059,13605,0,1720010866,13060.095394839991,97.3293817800004,53477.15742696 2024-07-03,12:47:48.000,185,10999061,13925,0,1720010867,13060.290747829997,97.38577482000255,53477.50678296001 2024-07-03,12:47:49.000,185,10999024,13725,0,1720010868,13060.223384730001,97.40692221000063,53477.42992464 2024-07-03,12:47:50.000,185,10999059,13885,0,1720010869,13060.358110929992,97.42102046999935,53477.583641280005 2024-07-03,12:47:51.000,185,10999088,13845,0,1720010870,13060.290747829997,97.30118526000297,53477.48582160001 2024-07-03,12:47:52.000,185,10999046,13685,0,1720010871,13060.351374619997,97.35757829999784,53477.59761552 2024-07-03,12:47:53.000,185,10999062,14085,0,1720010872,13060.418737719992,97.39987308000127,53477.63953824 2024-07-03,12:47:54.000,185,10999102,13965,0,1720010873,13060.364847240002,97.38577482000255,53477.61158976 2024-07-03,12:47:55.000,185,10999090,13765,0,1720010874,13060.028031739996,97.17430091999995,53477.09454288 2024-07-03,12:47:56.000,185,10999063,13925,0,1720010875,13060.169494249996,97.21659570000338,53477.248259520005 2024-07-03,12:47:57.000,185,10999040,13965,0,1720010876,13060.04150436,97.04741658000421,53477.05960728 2024-07-03,12:47:58.000,185,10999061,13685,0,1720010877,13060.169494249996,97.17430091999995,53477.19236256001 2024-07-03,12:47:59.000,185,10999064,13885,0,1720010878,13059.97414125999,97.06856397000229,53476.96877472 2024-07-03,12:48:00.000,185,10999030,14045,0,1720010879,13060.115603769991,97.09676048999972,53477.143452719996 2024-07-03,12:48:01.000,185,10999062,13805,0,1720010880,13060.438946649992,97.28003787000489,53477.56267992 2024-07-03,12:48:02.000,185,10999081,13765,0,1720010881,13060.445682960002,97.25889047999954,53477.55569280001 2024-07-03,12:48:03.000,185,10999003,13565,0,1720010882,13060.539991299993,97.29413613000361,53477.702422320006 2024-07-03,12:48:04.000,185,10999066,14005,0,1720010883,13060.573672849998,97.29413613000361,53477.66748672 2024-07-03,12:48:05.000,185,10999091,14245,0,1720010884,13060.600618089993,97.29413613000361,53477.68844808 2024-07-03,12:48:06.000,185,10999033,13565,0,1720010885,13060.573672849998,97.31528352000169,53477.65351248001 2024-07-03,12:48:07.000,185,10999073,13485,0,1720010886,13060.331165689997,97.23774309000146,53477.33909208001 2024-07-03,12:48:08.000,185,10999055,14045,0,1720010887,13060.492837129997,97.28003787000489,53477.49979584 2024-07-03,12:48:09.000,185,10999071,13765,0,1720010888,13060.492837129997,97.30118526000297,53477.56267992 2024-07-03,12:48:10.000,185,10999097,13925,0,1720010889,13059.95393232999,97.04741658000421,53476.90589064001 2024-07-03,12:48:11.000,185,10999078,13565,0,1720010890,13059.906778159995,97.03331831999822,53476.794096720005 2024-07-03,12:48:12.000,185,10999026,14245,0,1720010891,13059.97414125999,97.11085874999844,53476.83601944001 2024-07-03,12:48:13.000,185,10999044,14245,0,1720010892,13060.216648419992,97.20954657000402,53477.18537544 2024-07-03,12:48:14.000,185,10999026,13565,0,1720010893,13060.048240669996,97.14610440000251,53477.02467168001 2024-07-03,12:48:15.000,185,10998919,13405,0,1720010894,13059.926987089995,97.13905527000315,53476.8220452 2024-07-03,12:48:16.000,185,10999038,13965,0,1720010895,13060.243593660001,97.35052916999848,53477.346079200004 2024-07-03,12:48:27.000,185,10999026,14085,0,1720010906,13059.96066864,97.20954657000402,53476.926852 2024-07-03,12:48:28.000,185,10999080,13805,0,1720010907,13059.89330553999,97.12495701000444,53476.72422552 2024-07-03,12:48:29.000,185,10999068,13965,0,1720010908,13060.371583549997,97.41397133999999,53477.42992464 2024-07-03,12:48:30.000,185,10998967,13845,0,1720010909,13060.486100820002,97.4421678600047,53477.513770080004 2024-07-03,12:48:31.000,185,10999055,13965,0,1720010910,13060.519782369993,97.40692221000063,53477.5906284 2024-07-03,12:48:32.000,185,10999063,13725,0,1720010911,13060.614090709998,97.42102046999935,53477.69543520001 2024-07-03,12:48:33.000,185,10999104,13725,0,1720010912,13060.573672849998,97.40692221000063,53477.63953824 2024-07-03,12:48:34.000,185,10999027,14045,0,1720010913,13060.614090709998,97.40692221000063,53477.702422320006 2024-07-03,12:48:35.000,185,10999105,13405,0,1720010914,13060.593881779998,97.38577482000255,53477.66748672 2024-07-03,12:48:36.000,185,10999068,14125,0,1720010915,13060.654508569998,97.35757829999784,53477.68844808 2024-07-03,12:48:47.000,185,10999090,14045,0,1720010926,13060.465891890002,97.25184135000018,53477.42293752 2024-07-03,12:48:48.000,185,10999098,14045,0,1720010927,13060.405265100002,97.20954657000402,53477.40896328001 2024-07-03,12:48:49.000,185,10999043,13845,0,1720010928,13060.216648419992,97.17430091999995,53477.15742696 2024-07-03,12:48:50.000,185,10999031,14045,0,1720010929,13060.539991299993,97.25889047999954,53477.48582160001 2024-07-03,12:48:51.000,185,10999069,13885,0,1720010930,13060.513046059998,97.24479222000082,53477.450886 2024-07-03,12:48:52.000,185,10999034,13845,0,1720010931,13060.438946649992,97.18135004999931,53477.31813072001 2024-07-03,12:48:53.000,185,10999096,13805,0,1720010932,13060.614090709998,97.25889047999954,53477.60460264001 2024-07-03,12:48:54.000,185,10999035,13925,0,1720010933,13060.627563329988,97.29413613000361,53477.61158976 2024-07-03,12:48:55.000,185,10999026,13765,0,1720010934,13060.614090709998,97.30823439000233,53477.59761552 2024-07-03,12:48:56.000,185,10999005,14125,0,1720010935,13060.405265100002,97.21659570000338,53477.29018224001 2024-07-03,12:48:57.000,185,10999086,13765,0,1720010936,13060.310956759997,97.16020266000123,53477.22729816 2024-07-03,12:48:58.000,185,10999005,14125,0,1720010937,13059.75857934,96.90643398000248,53476.52159904001 2024-07-03,12:48:59.000,185,10999043,13645,0,1720010938,13060.331165689997,97.18135004999931,53477.28319512 2024-07-03,12:49:00.000,185,10998990,13925,0,1720010939,13060.506309750002,97.23774309000146,53477.48582160001 2024-07-03,12:49:01.000,185,10999021,13925,0,1720010940,13060.486100820002,97.25184135000018,53477.40896328001 2024-07-03,12:49:02.000,185,10999036,13525,0,1720010941,13060.614090709998,97.28708700000425,53477.57665416001 2024-07-03,12:49:03.000,185,10999062,13925,0,1720010942,13060.607354399988,97.28003787000489,53477.646525359996 2024-07-03,12:49:04.000,185,10999059,14005,0,1720010943,13060.614090709998,97.27298873999825,53477.63953824 2024-07-03,12:49:05.000,185,10999018,13885,0,1720010944,13060.614090709998,97.22364483000274,53477.62556400001 2024-07-03,12:49:06.000,185,10999075,13285,0,1720010945,13060.708399049989,97.22364483000274,53477.702422320006 2024-07-03,12:49:07.000,185,10999055,13725,0,1720010946,13060.526518680002,97.16725179000059,53477.49280872 2024-07-03,12:49:08.000,185,10999060,14045,0,1720010947,13060.654508569998,97.20954657000402,53477.646525359996 2024-07-03,12:49:09.000,185,10999007,14045,0,1720010948,13060.539991299993,97.15315353000187,53477.464860240005 2024-07-03,12:49:10.000,185,10999015,13805,0,1720010949,13059.67100730999,96.63151790999837,53476.39583088 2024-07-03,12:49:11.000,185,10999056,13845,0,1720010950,13059.926987089995,96.78659876999882,53476.68928992001 2024-07-03,12:49:12.000,185,10999022,13925,0,1720010951,13060.580409159993,97.10380961999908,53477.48582160001 2024-07-03,12:49:13.000,185,10999069,13645,0,1720010952,13060.667981189988,97.14610440000251,53477.681460960004 2024-07-03,12:49:14.000,185,10999068,13685,0,1720010953,13060.735344289998,97.16020266000123,53477.73735792 2024-07-03,12:49:15.000,185,10999061,13565,0,1720010954,13060.701662739993,97.1320061400038,53477.70940944 2024-07-03,12:49:16.000,185,10999045,13805,0,1720010955,13060.742080599994,97.16020266000123,53477.7653064 2024-07-03,12:49:17.000,185,10999025,14085,0,1720010956,13060.587145469988,97.11085874999844,53477.56966704 2024-07-03,12:49:18.000,185,10999021,13805,0,1720010957,13060.600618089993,97.06856397000229,53477.57665416001 2024-07-03,12:49:19.000,185,10999064,13845,0,1720010958,13060.519782369993,97.04741658000421,53477.43691176001 2024-07-03,12:49:20.000,185,10999028,14205,0,1720010959,13060.587145469988,97.12495701000444,53477.54171856 2024-07-03,12:49:21.000,185,10999044,13925,0,1720010960,13060.432210339997,97.07561310000165,53477.367040560006 2024-07-03,12:49:22.000,185,10999063,13845,0,1720010961,13060.304220450002,97.05446571000357,53477.24127240001 2024-07-03,12:49:23.000,185,10999015,13565,0,1720010962,13060.539991299993,97.18135004999931,53477.54171856 2024-07-03,12:49:24.000,185,10999049,13725,0,1720010963,13060.587145469988,97.20249744000466,53477.61158976 2024-07-03,12:49:25.000,185,10999045,14205,0,1720010964,13060.519782369993,97.17430091999995,53477.59761552 2024-07-03,12:49:26.000,185,10999041,13765,0,1720010965,13060.667981189988,97.20954657000402,53477.78626776 2024-07-03,12:49:27.000,185,10999034,13885,0,1720010966,13060.223384730001,97.07561310000165,53477.178388320004 2024-07-03,12:49:28.000,185,10999058,13765,0,1720010967,13060.553463919998,97.20249744000466,53477.61158976 2024-07-03,12:49:29.000,185,10999109,14365,0,1720010968,13060.513046059998,97.20249744000466,53477.56267992 2024-07-03,12:49:30.000,185,10999077,13845,0,1720010969,13060.358110929992,97.1179078799978,53477.35306632 2024-07-03,12:49:31.000,185,10999059,13765,0,1720010970,13060.560200229993,97.16020266000123,53477.60460264001 2024-07-03,12:49:32.000,185,10999080,13525,0,1720010971,13060.634299639998,97.20249744000466,53477.702422320006 2024-07-03,12:49:33.000,185,10999094,14285,0,1720010972,13060.688190119989,97.25184135000018,53477.69543520001 2024-07-03,12:49:34.000,185,10999094,13805,0,1720010973,13060.661244879993,97.22364483000274,53477.77928064 2024-07-03,12:49:35.000,185,10999007,13805,0,1720010974,13060.708399049989,97.2306939600021,53477.74434504001 2024-07-03,12:49:36.000,185,10999042,13765,0,1720010975,13060.688190119989,97.23774309000146,53477.72338368001 2024-07-03,12:49:37.000,185,10999074,13565,0,1720010976,13060.513046059998,97.17430091999995,53477.57665416001 2024-07-03,12:49:38.000,185,10998960,14005,0,1720010977,13060.270538899997,96.99102354000206,53477.21332392 2024-07-03,12:49:39.000,185,10999073,13765,0,1720010978,13060.513046059998,97.1179078799978,53477.5906284 2024-07-03,12:49:40.000,185,10999085,13845,0,1720010979,13060.721871669994,97.15315353000187,53477.82819048 2024-07-03,12:49:41.000,185,10999096,13965,0,1720010980,13060.701662739993,97.1179078799978,53477.79325488001 2024-07-03,12:49:42.000,185,10999074,14205,0,1720010981,13060.715135359998,97.09676048999972,53477.75831928 2024-07-03,12:49:43.000,185,10999095,13965,0,1720010982,13060.701662739993,97.1179078799978,53477.7653064 2024-07-03,12:49:44.000,185,10999081,14005,0,1720010983,13060.701662739993,97.082662230001,53477.751332160005 2024-07-03,12:49:45.000,185,10999103,13925,0,1720010984,13060.614090709998,97.082662230001,53477.72338368001 2024-07-03,12:49:46.000,185,10999061,14005,0,1720010985,13060.667981189988,97.06151484000293,53477.6604996 2024-07-03,12:49:47.000,185,10999077,13885,0,1720010986,13060.135812699991,96.80774616000417,53477.01768456 2024-07-03,12:49:48.000,185,10999082,13885,0,1720010987,13060.169494249996,96.79364789999818,53477.10153000001 2024-07-03,12:49:49.000,185,10998969,14005,0,1720010988,13060.331165689997,96.8711883299984,53477.276208 2024-07-03,12:49:50.000,185,10999062,13805,0,1720010989,13060.701662739993,97.09676048999972,53477.7653064 2024-07-03,12:49:51.000,185,10999084,13925,0,1720010990,13060.708399049989,97.09676048999972,53477.77229352001 2024-07-03,12:49:52.000,185,10999042,13765,0,1720010991,13060.721871669994,97.10380961999908,53477.77928064 2024-07-03,12:49:53.000,185,10999079,13525,0,1720010992,13060.728607979989,97.10380961999908,53477.8351776 2024-07-03,12:49:54.000,185,10999053,13885,0,1720010993,13060.715135359998,97.10380961999908,53477.79325488001 2024-07-03,12:49:55.000,185,10999064,14245,0,1720010994,13060.694926429998,97.07561310000165,53477.75831928 2024-07-03,12:49:56.000,185,10999058,13965,0,1720010995,13060.708399049989,97.082662230001,53477.800242000005 2024-07-03,12:49:57.000,185,10999007,13965,0,1720010996,13060.250329969997,96.91348311000183,53477.22031104001 2024-07-03,12:49:58.000,185,10999069,13605,0,1720010997,13060.560200229993,97.04036745000485,53477.66748672 2024-07-03,12:49:59.000,185,10999022,13925,0,1720010998,13060.620827019993,97.06856397000229,53477.70940944 2024-07-03,12:50:00.000,185,10999096,13685,0,1720010999,13060.587145469988,97.04036745000485,53477.702422320006 2024-07-03,12:50:01.000,185,10999030,14045,0,1720011000,13060.405265100002,96.94872875999863,53477.50678296001 2024-07-03,12:50:02.000,185,10999055,13605,0,1720011001,13060.587145469988,97.02626918999886,53477.66748672 2024-07-03,12:50:03.000,185,10998982,13725,0,1720011002,13060.438946649992,96.9839744100027,53477.55569280001 2024-07-03,12:50:04.000,185,10999084,13565,0,1720011003,13060.513046059998,96.96282702000462,53477.59761552 2024-07-03,12:50:05.000,185,10999078,13885,0,1720011004,13060.196439489991,96.82889355000225,53477.178388320004 2024-07-03,12:50:06.000,185,10999079,13685,0,1720011005,13060.694926429998,97.06856397000229,53477.800242000005 2024-07-03,12:50:07.000,185,10999008,13965,0,1720011006,13060.385056170002,96.93463049999991,53477.40896328001 2024-07-03,12:50:08.000,185,10999006,13885,0,1720011007,13060.331165689997,96.93463049999991,53477.311143599996 2024-07-03,12:50:09.000,185,10999020,13685,0,1720011008,13060.479364509993,97.02626918999886,53477.583641280005 2024-07-03,12:50:10.000,185,10999035,13925,0,1720011009,13060.499573439993,97.01217093000014,53477.583641280005 2024-07-03,12:50:11.000,185,10999018,13645,0,1720011010,13060.479364509993,96.95577788999799,53477.54171856 2024-07-03,12:50:12.000,185,10999048,13925,0,1720011011,13060.364847240002,96.8711883299984,53477.37402768 2024-07-03,12:50:13.000,185,10999029,13765,0,1720011012,13060.337901999992,96.85004094000033,53477.30415648 2024-07-03,12:50:14.000,185,10999021,13725,0,1720011013,13060.573672849998,96.92758137000055,53477.57665416001 2024-07-03,12:50:15.000,185,10999082,14005,0,1720011014,13060.459155579993,96.94872875999863,53477.450886 2024-07-03,12:50:16.000,185,10999075,13925,0,1720011015,13060.486100820002,96.96987615000398,53477.5906284 2024-07-03,12:51:15.000,185,10999041,13845,0,1720011074,13060.223384730001,96.66676356000244,53477.464860240005 2024-07-03,12:51:16.000,185,10998995,13885,0,1720011075,13060.203175800001,96.68086182000116,53477.478834479996 2024-07-03,12:51:17.000,185,10999088,13765,0,1720011076,13060.182966870001,96.69496007999987,53477.40896328001 2024-07-03,12:51:18.000,185,10999052,14245,0,1720011077,13060.176230559991,96.70905833999859,53477.40896328001 2024-07-03,12:51:19.000,185,10999048,13965,0,1720011078,13060.162757940001,96.75840225000138,53477.38800192001 2024-07-03,12:51:20.000,185,10999017,13845,0,1720011079,13060.216648419992,96.73020573000395,53477.450886 2024-07-03,12:51:21.000,185,10999019,13645,0,1720011080,13060.05497697999,96.72315660000459,53477.276208 2024-07-03,12:51:22.000,185,10999040,13565,0,1720011081,13060.135812699991,96.74430399000266,53477.415950400005 2024-07-03,12:51:23.000,185,10999059,14125,0,1720011082,13060.169494249996,96.75840225000138,53477.47184736 2024-07-03,12:51:24.000,185,10999034,14205,0,1720011083,13060.03476804999,96.74430399000266,53477.346079200004 2024-07-03,12:51:25.000,185,10999023,13605,0,1720011084,13060.108867459996,96.78659876999882,53477.37402768 2024-07-03,12:51:26.000,185,10999053,13605,0,1720011085,13060.02129543,96.76545138000074,53477.25524664 2024-07-03,12:51:27.000,185,10999020,13885,0,1720011086,13060.095394839991,96.81479529000353,53477.37402768 2024-07-03,12:51:28.000,185,10999016,14125,0,1720011087,13060.149285319996,96.86413919999904,53477.37402768 2024-07-03,12:51:29.000,185,10999117,13445,0,1720011088,13060.0010865,96.80069703000481,53477.25524664 2024-07-03,12:51:30.000,185,10999072,13605,0,1720011089,13060.01455911999,96.83594268000161,53477.30415648 2024-07-03,12:51:31.000,185,10999036,13925,0,1720011090,13060.068449599996,96.82184442000289,53477.367040560006 2024-07-03,12:51:32.000,185,10999021,14325,0,1720011091,13060.04150436,96.83594268000161,53477.42293752 2024-07-03,12:51:33.000,185,10999025,14045,0,1720011092,13060.108867459996,96.82889355000225,53477.40896328001 2024-07-03,12:51:34.000,185,10999010,13965,0,1720011093,13060.129076389996,96.83594268000161,53477.40197616 2024-07-03,12:51:57.000,185,10999021,13965,0,1720011116,13059.704688859994,96.6738126900018,53477.07358152001 2024-07-03,12:51:58.000,185,10999034,13485,0,1720011117,13059.657534689999,96.65971443000308,53476.93383912001 2024-07-03,12:52:00.000,185,10999064,14245,0,1720011119,13059.926987089995,96.73020573000395,53477.24127240001 2024-07-03,12:52:01.000,185,10999005,14245,0,1720011120,13059.87983292,96.77954963999946,53477.129478480005 2024-07-03,12:52:02.000,185,10999026,14165,0,1720011121,13059.81246981999,96.77954963999946,53477.04563304 2024-07-03,12:52:03.000,185,10999070,13725,0,1720011122,13059.79226088999,96.75135312000202,53477.07358152001 2024-07-03,12:52:04.000,185,10999007,14085,0,1720011123,13059.75184302999,96.76545138000074,53477.02467168001 2024-07-03,12:52:05.000,185,10998985,14045,0,1720011124,13059.85962399,96.72315660000459,53477.080568640005 2024-07-03,12:52:06.000,185,10998991,14325,0,1720011125,13059.79226088999,96.75840225000138,53477.03864592 2024-07-03,12:52:07.000,185,10999008,13725,0,1720011126,13059.388082289988,96.58217400000285,53476.57050888001 2024-07-03,12:52:16.000,185,10998999,13645,0,1720011135,13059.462181699993,96.83594268000161,53476.752174 2024-07-03,12:52:17.000,185,10999030,14005,0,1720011136,13059.132102509997,96.65971443000308,53476.42377936 2024-07-03,12:52:18.000,185,10999072,14005,0,1720011137,13059.65079837999,96.99807267000142,53477.05960728 2024-07-03,12:52:19.000,185,10999080,13885,0,1720011138,13059.462181699993,96.92758137000055,53476.82903232 2024-07-03,12:52:20.000,185,10999045,14125,0,1720011139,13059.805733509995,97.07561310000165,53477.32511784 2024-07-03,12:52:21.000,185,10999050,14085,0,1720011140,13059.75857934,97.05446571000357,53477.33909208001 2024-07-03,12:52:22.000,185,10999068,13885,0,1720011141,13059.81920613,97.06856397000229,53477.346079200004 2024-07-03,12:52:23.000,185,10999027,13645,0,1720011142,13059.805733509995,97.10380961999908,53477.297169360005 2024-07-03,12:52:24.000,185,10999061,14285,0,1720011143,13059.79226088999,97.11085874999844,53477.297169360005 2024-07-03,12:52:25.000,185,10999092,14125,0,1720011144,13059.785524579995,97.04741658000421,53477.31813072001 2024-07-03,12:52:26.000,185,10999083,13885,0,1720011145,13059.71142516999,97.0192200599995,53477.24127240001 2024-07-03,12:52:27.000,185,10999022,13685,0,1720011146,13059.71816148,96.99102354000206,53477.29018224001 2024-07-03,12:52:28.000,185,10999035,13725,0,1720011147,13059.684479929994,97.02626918999886,53477.21332392 2024-07-03,12:52:29.000,185,10999090,13885,0,1720011148,13059.69795255,97.0192200599995,53477.25524664 2024-07-03,12:52:30.000,185,10999037,14245,0,1720011149,13059.664270999994,96.97692528000334,53477.1364656 2024-07-03,12:52:31.000,185,10999042,14085,0,1720011150,13059.448709079988,96.85709006999969,53476.863967920006 2024-07-03,12:52:32.000,185,10999026,13765,0,1720011151,13059.576698969999,96.93463049999991,53477.129478480005 2024-07-03,12:52:33.000,185,10999047,13885,0,1720011152,13059.415027529998,96.81479529000353,53476.85698080001 2024-07-03,12:52:34.000,185,10999093,13685,0,1720011153,13059.563226349994,96.92758137000055,53477.02467168001 2024-07-03,12:52:35.000,185,10999081,13965,0,1720011154,13059.75857934,97.00512180000078,53477.23428528 2024-07-03,12:52:36.000,185,10999001,13685,0,1720011155,13059.462181699993,96.86413919999904,53476.8919164 2024-07-03,12:52:37.000,185,10999063,13605,0,1720011156,13059.428500149988,96.83594268000161,53476.794096720005 2024-07-03,12:52:38.000,185,10999072,14165,0,1720011157,13059.549753729989,96.92758137000055,53477.01768456 2024-07-03,12:52:39.000,185,10999095,13965,0,1720011158,13059.657534689999,96.96987615000398,53477.178388320004 2024-07-03,12:52:40.000,185,10999027,14565,0,1720011159,13059.664270999994,96.95577788999799,53477.1364656 2024-07-03,12:52:41.000,185,10999061,13725,0,1720011160,13059.664270999994,96.9839744100027,53477.19236256001 2024-07-03,12:52:42.000,185,10999032,14085,0,1720011161,13059.549753729989,96.92758137000055,53476.98274896001 2024-07-03,12:52:43.000,185,10999064,13725,0,1720011162,13059.724897789994,96.96282702000462,53477.22729816 2024-07-03,12:52:44.000,185,10999054,13965,0,1720011163,13059.69121623999,96.9839744100027,53477.2063368 2024-07-03,12:52:45.000,185,10999042,13765,0,1720011164,13059.684479929994,96.9839744100027,53477.199349680006 2024-07-03,12:52:46.000,185,10999017,14085,0,1720011165,13058.963694760001,96.60332139000093,53476.18621728001 2024-07-03,12:52:47.000,185,10999044,14285,0,1720011166,13059.536281109999,96.9205322400012,53476.94781336 2024-07-03,12:52:48.000,185,10999068,13885,0,1720011167,13059.73163409999,96.9839744100027,53477.15043984001 2024-07-03,12:52:49.000,185,10999108,13565,0,1720011168,13059.724897789994,96.96987615000398,53477.16441408 2024-07-03,12:52:50.000,185,10999012,13765,0,1720011169,13059.724897789994,97.02626918999886,53477.18537544 2024-07-03,12:52:51.000,185,10999030,13965,0,1720011170,13059.644062069994,96.95577788999799,53477.129478480005 2024-07-03,12:52:52.000,185,10999040,14165,0,1720011171,13059.69121623999,96.95577788999799,53477.10153000001 2024-07-03,12:52:53.000,185,10999053,14165,0,1720011172,13059.69121623999,96.9205322400012,53477.05960728 2024-07-03,12:52:54.000,185,10999035,14005,0,1720011173,13059.576698969999,96.8852865900044,53476.93383912001 2024-07-03,12:52:55.000,185,10999062,13925,0,1720011174,13059.590171589989,96.87823745999776,53476.95480048001 2024-07-03,12:52:56.000,185,10999004,14245,0,1720011175,13059.132102509997,96.60332139000093,53476.28403696001 2024-07-03,12:52:57.000,185,10999037,13765,0,1720011176,13059.664270999994,96.86413919999904,53477.02467168001 2024-07-03,12:52:58.000,185,10999069,13605,0,1720011177,13059.765315649995,96.87823745999776,53477.15742696 2024-07-03,12:52:59.000,185,10999060,14045,0,1720011178,13059.79226088999,96.86413919999904,53477.15742696 2024-07-03,12:53:00.000,185,10999045,13805,0,1720011179,13059.785524579995,96.86413919999904,53477.15043984001 2024-07-03,12:53:01.000,185,10999080,13965,0,1720011180,13059.77878827,96.8852865900044,53477.19236256001 2024-07-03,12:53:02.000,185,10999112,13645,0,1720011181,13059.79226088999,96.8711883299984,53477.143452719996 2024-07-03,12:53:03.000,185,10999015,13605,0,1720011182,13059.73837041,96.89938485000312,53477.16441408 2024-07-03,12:53:04.000,185,10999035,13885,0,1720011183,13059.664270999994,96.87823745999776,53477.10153000001 2024-07-03,12:53:05.000,185,10999100,13565,0,1720011184,13059.65079837999,96.87823745999776,53477.080568640005 2024-07-03,12:53:26.000,185,10999014,13885,0,1720011205,13059.179256679992,96.68791095000051,53476.66134144 2024-07-03,12:53:27.000,185,10999019,13925,0,1720011206,13059.287037640002,96.72315660000459,53476.843006560004 2024-07-03,12:53:28.000,185,10999039,13965,0,1720011207,13059.408291219988,96.7725005100001,53476.98973608 2024-07-03,12:53:29.000,185,10999033,13725,0,1720011208,13059.415027529998,96.7725005100001,53476.9967232 2024-07-03,12:53:30.000,185,10999027,13805,0,1720011209,13059.415027529998,96.73020573000395,53477.01768456 2024-07-03,12:53:31.000,185,10999013,13805,0,1720011210,13059.448709079988,96.76545138000074,53477.04563304 2024-07-03,12:53:32.000,185,10999046,13965,0,1720011211,13059.415027529998,96.78659876999882,53477.03864592 2024-07-03,12:53:33.000,185,10998999,13765,0,1720011212,13059.388082289988,96.77954963999946,53476.9967232 2024-07-03,12:53:34.000,185,10999028,13605,0,1720011213,13059.354400739998,96.76545138000074,53477.031658800006 2024-07-03,12:53:35.000,185,10999038,13845,0,1720011214,13059.313982879998,96.77954963999946,53476.9967232 2024-07-03,12:53:46.000,185,10999036,13845,0,1720011225,13059.138838819992,96.94872875999863,53476.89890352 2024-07-03,12:53:47.000,185,10999099,13965,0,1720011226,13059.024321550001,96.9205322400012,53476.81505808001 2024-07-03,12:53:48.000,185,10998991,14285,0,1720011227,13059.010848929996,96.9205322400012,53476.843006560004 2024-07-03,12:53:49.000,185,10999055,14125,0,1720011228,13058.997376309992,96.90643398000248,53476.794096720005 2024-07-03,12:53:50.000,185,10999010,13685,0,1720011229,13059.058003099992,96.92758137000055,53476.85698080001 2024-07-03,12:53:51.000,185,10999052,13525,0,1720011230,13058.997376309992,96.92758137000055,53476.73819976001 2024-07-03,12:53:52.000,185,10999013,13765,0,1720011231,13058.950222139996,96.8711883299984,53476.73121264 2024-07-03,12:53:53.000,185,10998989,13925,0,1720011232,13058.896331659991,96.86413919999904,53476.66832856001 2024-07-03,12:53:54.000,185,10999042,13885,0,1720011233,13058.936749519991,96.85004094000033,53476.752174 2024-07-03,12:53:55.000,185,10999006,13565,0,1720011234,13059.105157270002,96.8852865900044,53476.88492928001 2024-07-03,12:54:06.000,185,10998984,13765,0,1720011245,13058.310272689989,96.41299488000368,53475.81589992 2024-07-03,12:54:07.000,185,10999035,13885,0,1720011246,13058.182282799993,96.37774922999961,53475.72506736 2024-07-03,12:54:08.000,185,10999018,13765,0,1720011247,13058.896331659991,96.7725005100001,53476.640380079996 2024-07-03,12:54:09.000,185,10999042,13565,0,1720011248,13059.044530480001,96.84299181000097,53476.88492928001 2024-07-03,12:54:10.000,185,10999039,14085,0,1720011249,13059.037794169992,96.83594268000161,53476.8220452 2024-07-03,12:54:11.000,185,10998992,14045,0,1720011250,13059.010848929996,96.84299181000097,53476.8220452 2024-07-03,12:54:12.000,185,10999004,13805,0,1720011251,13058.76160546,96.72315660000459,53476.57050888001 2024-07-03,12:54:13.000,185,10998989,13845,0,1720011252,13058.79528700999,96.80774616000417,53476.54954752001 2024-07-03,12:54:14.000,185,10999062,13805,0,1720011253,13058.78181439,96.82184442000289,53476.60544448 2024-07-03,12:54:15.000,185,10999045,14085,0,1720011254,13058.82223225,96.8711883299984,53476.640380079996 2024-07-03,12:54:16.000,185,10999020,13965,0,1720011255,13058.606670329995,96.79364789999818,53476.3678824 2024-07-03,12:54:17.000,185,10998989,13405,0,1720011256,13058.59993402,96.80774616000417,53476.37486952 2024-07-03,12:54:18.000,185,10999031,14205,0,1720011257,13058.828968559996,96.90643398000248,53476.73121264 2024-07-03,12:54:19.000,185,10998844,14005,0,1720011258,13058.57972509,96.9205322400012,53476.41679224 2024-07-03,12:54:20.000,185,10998949,13765,0,1720011259,13058.168810179988,96.64561617000436,53475.86480976 2024-07-03,12:54:21.000,185,10998982,13405,0,1720011260,13058.849177489996,97.03331831999822,53476.78012248 2024-07-03,12:54:22.000,185,10998987,13645,0,1720011261,13058.86265011,97.05446571000357,53476.8220452 2024-07-03,12:54:23.000,185,10999004,13405,0,1720011262,13058.84244118,97.04036745000485,53476.72422552 2024-07-03,12:54:24.000,185,10999027,14045,0,1720011263,13058.69424235999,97.02626918999886,53476.63339296 2024-07-03,12:54:25.000,185,10998997,13765,0,1720011264,13058.80202332,97.09676048999972,53476.745186880005 2024-07-03,12:54:26.000,185,10999071,13685,0,1720011265,13057.919566709992,96.61741964999965,53475.56436360001 2024-07-03,12:54:27.000,185,10998980,13925,0,1720011266,13058.57972509,96.96987615000398,53476.38185664001 2024-07-03,12:54:28.000,185,10999008,13565,0,1720011267,13058.73466021999,97.07561310000165,53476.65435432 2024-07-03,12:54:29.000,185,10998965,13845,0,1720011268,13058.71445128999,97.06856397000229,53476.6124316 2024-07-03,12:54:30.000,185,10999042,13605,0,1720011269,13058.59993402,97.0192200599995,53476.507624800004 2024-07-03,12:54:31.000,185,10999016,14045,0,1720011270,13058.68076974,97.05446571000357,53476.54954752001 2024-07-03,12:54:32.000,185,10999021,14045,0,1720011271,13058.62014295,97.05446571000357,53476.54954752001 2024-07-03,12:54:33.000,185,10999024,14005,0,1720011272,13057.831994679997,96.60332139000093,53475.49449240001 2024-07-03,12:54:34.000,185,10999030,13445,0,1720011273,13057.778104199992,96.60332139000093,53475.46654392001 2024-07-03,12:54:35.000,185,10999051,13685,0,1720011274,13058.55277984999,97.04036745000485,53476.51461192 2024-07-03,12:54:36.000,185,10998920,13845,0,1720011275,13058.148601249988,96.82889355000225,53475.906732480005 2024-07-03,12:54:37.000,185,10999034,14085,0,1720011276,13058.444998889994,97.0192200599995,53476.339933920004 2024-07-03,12:54:38.000,185,10999025,13885,0,1720011277,13058.215964349998,96.8852865900044,53476.08141048 2024-07-03,12:54:39.000,185,10999039,13565,0,1720011278,13058.57972509,97.09676048999972,53476.528586160006 2024-07-03,12:54:40.000,185,10999033,13845,0,1720011279,13058.61340663999,97.10380961999908,53476.54954752001 2024-07-03,12:54:41.000,185,10999007,13605,0,1720011280,13058.485416749994,97.04741658000421,53476.31198544001 2024-07-03,12:54:42.000,185,10998992,13845,0,1720011281,13058.51236198999,97.09676048999972,53476.4377536 2024-07-03,12:54:43.000,185,10999048,13565,0,1720011282,13058.566252469995,97.09676048999972,53476.52159904001 2024-07-03,12:54:44.000,185,10999016,13965,0,1720011283,13058.57972509,97.11085874999844,53476.53557328 2024-07-03,12:54:45.000,185,10999014,14285,0,1720011284,13058.61340663999,97.10380961999908,53476.577496000005 2024-07-03,12:54:46.000,185,10999017,13405,0,1720011285,13058.49888937,97.11085874999844,53476.4377536 2024-07-03,12:54:47.000,185,10999052,13805,0,1720011286,13058.47868044,97.1320061400038,53476.43076648001 2024-07-03,12:54:48.000,185,10999017,13885,0,1720011287,13058.43152626999,97.1320061400038,53476.40281800001 2024-07-03,12:54:49.000,185,10999023,13765,0,1720011288,13058.47194412999,97.15315353000187,53476.45172784001 2024-07-03,12:54:50.000,185,10999024,14085,0,1720011289,13058.47194412999,97.16725179000059,53476.45172784001 2024-07-03,12:54:51.000,185,10999054,14045,0,1720011290,13058.195755419998,97.03331831999822,53476.08141048 2024-07-03,12:54:52.000,185,10999021,13765,0,1720011291,13058.41131733999,97.15315353000187,53476.38884376 2024-07-03,12:54:53.000,185,10999054,13965,0,1720011292,13058.357426859999,97.12495701000444,53476.31198544001 2024-07-03,12:54:54.000,185,10999030,13885,0,1720011293,13058.195755419998,97.00512180000078,53476.15128168 2024-07-03,12:54:55.000,185,10998933,14045,0,1720011294,13057.751158959996,96.78659876999882,53475.529428 2024-07-03,12:54:56.000,185,10998978,13285,0,1720011295,13058.047556600002,96.91348311000183,53475.87179688 2024-07-03,12:54:57.000,185,10999040,14005,0,1720011296,13058.43152626999,97.08971136000036,53476.360895280006 2024-07-03,12:54:58.000,185,10999049,13805,0,1720011297,13058.546043539995,97.11085874999844,53476.50063768001 2024-07-03,12:54:59.000,185,10999031,14125,0,1720011298,13058.505625679994,97.08971136000036,53476.46570208 2024-07-03,12:55:00.000,185,10999064,13765,0,1720011299,13058.51236198999,97.06151484000293,53476.47967632001 2024-07-03,12:55:01.000,185,10999072,13765,0,1720011300,13058.51236198999,97.07561310000165,53476.458714960005 2024-07-03,12:55:02.000,185,10999000,13805,0,1720011301,13058.51236198999,97.04036745000485,53476.45172784001 2024-07-03,12:55:03.000,185,10999104,13645,0,1720011302,13058.51236198999,97.06856397000229,53476.472689199996 2024-07-03,12:55:04.000,185,10999023,14045,0,1720011303,13058.5190983,97.02626918999886,53476.45172784001 2024-07-03,12:55:05.000,185,10999024,13765,0,1720011304,13058.505625679994,97.0192200599995,53476.458714960005 2024-07-03,12:55:06.000,185,10999026,13925,0,1720011305,13058.337217929999,96.94872875999863,53476.22814 2024-07-03,12:55:07.000,185,10999019,14245,0,1720011306,13058.256382209998,96.96282702000462,53476.10935896 2024-07-03,12:55:08.000,185,10999021,14245,0,1720011307,13058.114919699998,96.87823745999776,53476.01852640001 2024-07-03,12:55:09.000,185,10999041,13685,0,1720011308,13058.087974460002,96.89938485000312,53475.96961656001 2024-07-03,12:55:10.000,185,10999028,14165,0,1720011309,13058.424789959994,97.07561310000165,53476.4377536 2024-07-03,12:55:11.000,185,10999071,13885,0,1720011310,13058.438262579999,97.11085874999844,53476.38884376 2024-07-03,12:55:12.000,185,10999032,13685,0,1720011311,13058.39110840999,97.082662230001,53476.42377936 2024-07-03,12:55:13.000,185,10999065,13645,0,1720011312,13058.41131733999,97.16020266000123,53476.41679224 2024-07-03,12:55:14.000,185,10999083,13765,0,1720011313,13058.370899479989,97.15315353000187,53476.43076648001 2024-07-03,12:55:15.000,185,10999071,14245,0,1720011314,13058.370899479989,97.2306939600021,53476.40281800001 2024-07-03,12:55:16.000,185,10999035,13565,0,1720011315,13058.067765530002,97.1320061400038,53476.06743624001 2024-07-03,12:55:17.000,185,10999056,13925,0,1720011316,13058.236173279998,97.24479222000082,53476.31198544001 2024-07-03,12:55:18.000,185,10999018,13605,0,1720011317,13058.121656009993,97.16725179000059,53476.16525592001 2024-07-03,12:55:19.000,185,10999014,14485,0,1720011318,13058.000402429992,97.20954657000402,53476.06743624001 2024-07-03,12:55:20.000,185,10999012,14085,0,1720011319,13057.764631580001,97.03331831999822,53475.739041600005 2024-07-03,12:55:21.000,185,10999039,13645,0,1720011320,13057.47497024999,96.91348311000183,53475.42462120001 2024-07-03,12:55:22.000,185,10999025,13325,0,1720011321,13058.168810179988,97.29413613000361,53476.32595968 2024-07-03,12:55:23.000,185,10999037,14085,0,1720011322,13058.168810179988,97.28003787000489,53476.26307560001 2024-07-03,12:55:24.000,185,10999000,14165,0,1720011323,13058.135128629998,97.28003787000489,53476.24910136 2024-07-03,12:55:25.000,185,10998962,13885,0,1720011324,13058.101447079993,97.23774309000146,53476.21416576001 2024-07-03,12:55:26.000,185,10999017,13885,0,1720011325,13057.919566709992,97.18839917999867,53476.004552160004 2024-07-03,12:55:27.000,185,10999058,14045,0,1720011326,13057.980193499992,97.20954657000402,53476.03250064 2024-07-03,12:55:28.000,185,10999002,13765,0,1720011327,13057.831994679997,97.15315353000187,53475.89275824 2024-07-03,12:55:29.000,185,10999039,14045,0,1720011328,13058.094710769998,97.24479222000082,53476.22814 2024-07-03,12:55:30.000,185,10999075,13565,0,1720011329,13058.114919699998,97.29413613000361,53476.291024080005 2024-07-03,12:55:31.000,185,10999052,14245,0,1720011330,13058.114919699998,97.28708700000425,53476.2980112 2024-07-03,12:55:32.000,185,10999061,13725,0,1720011331,13058.074501839998,97.25184135000018,53476.21416576001 2024-07-03,12:55:33.000,185,10999052,14125,0,1720011332,13058.027347670002,97.22364483000274,53476.193204400006 2024-07-03,12:55:34.000,185,10999041,13685,0,1720011333,13058.081238149993,97.19544830999803,53476.22115288 2024-07-03,12:55:35.000,185,10999041,14165,0,1720011334,13058.040820289993,97.19544830999803,53476.172243040004 2024-07-03,12:55:36.000,185,10999010,13885,0,1720011335,13057.899357779992,97.15315353000187,53476.03948776 2024-07-03,12:55:37.000,185,10999051,13845,0,1720011336,13057.966720880002,97.15315353000187,53476.0883976 2024-07-03,12:55:38.000,185,10999040,13925,0,1720011337,13058.020611359992,97.17430091999995,53476.14429456001 2024-07-03,12:55:39.000,185,10999123,14045,0,1720011338,13058.135128629998,97.21659570000338,53476.26307560001 2024-07-03,12:55:40.000,185,10999045,13925,0,1720011339,13058.121656009993,97.15315353000187,53476.27006272 2024-07-03,12:55:41.000,185,10999018,13965,0,1720011340,13058.141864939993,97.2306939600021,53476.23512712001 2024-07-03,12:55:42.000,185,10999059,13765,0,1720011341,13058.148601249988,97.19544830999803,53476.27006272 2024-07-03,12:55:43.000,185,10999047,13805,0,1720011342,13058.141864939993,97.16725179000059,53476.32595968 2024-07-03,12:55:44.000,185,10999029,13925,0,1720011343,13058.162073869993,97.20249744000466,53476.26307560001 2024-07-03,12:55:45.000,185,10999098,14245,0,1720011344,13058.148601249988,97.19544830999803,53476.27704984 2024-07-03,12:55:46.000,185,10999044,13965,0,1720011345,13057.771367889996,97.03331831999822,53475.8438484 2024-07-03,12:55:47.000,185,10999020,14045,0,1720011346,13057.899357779992,97.09676048999972,53475.93468096 2024-07-03,12:55:48.000,185,10999049,13885,0,1720011347,13058.128392320003,97.18135004999931,53476.193204400006 2024-07-03,12:55:49.000,185,10999010,14125,0,1720011348,13058.155337559998,97.2306939600021,53476.25608848 2024-07-03,12:55:50.000,185,10999035,13965,0,1720011349,13058.202491729993,97.2659396099989,53476.28403696001 2024-07-03,12:55:51.000,185,10999015,13805,0,1720011350,13058.155337559998,97.23774309000146,53476.20019152 2024-07-03,12:55:52.000,185,10999101,13845,0,1720011351,13058.175546489998,97.25889047999954,53476.25608848 2024-07-03,12:55:53.000,185,10999026,14045,0,1720011352,13058.148601249988,97.29413613000361,53476.27704984 2024-07-03,12:55:54.000,185,10999053,13765,0,1720011353,13058.155337559998,97.34348003999912,53476.242114240005 2024-07-03,12:55:55.000,185,10999041,13685,0,1720011354,13058.128392320003,97.34348003999912,53476.22814 2024-07-03,12:55:56.000,185,10998985,13965,0,1720011355,13057.980193499992,97.34348003999912,53476.03948776 2024-07-03,12:55:57.000,185,10999045,13805,0,1720011356,13057.899357779992,97.32233265000104,53475.955642320005 2024-07-03,12:55:58.000,185,10999080,13765,0,1720011357,13057.933039329997,97.34348003999912,53476.03250064 2024-07-03,12:55:59.000,185,10999054,13925,0,1720011358,13057.791576819996,97.2659396099989,53475.80891280001 2024-07-03,12:56:00.000,185,10999074,13725,0,1720011359,13057.56254228,97.08971136000036,53475.53641512 2024-07-03,12:56:01.000,185,10999050,13965,0,1720011360,13057.508651799995,97.12495701000444,53475.50846664 2024-07-03,12:56:02.000,185,10999067,14165,0,1720011361,13058.114919699998,97.39987308000127,53476.26307560001 2024-07-03,12:56:03.000,185,10999019,13765,0,1720011362,13058.074501839998,97.39282395000191,53476.21416576001 2024-07-03,12:56:04.000,185,10999051,13605,0,1720011363,13058.074501839998,97.39987308000127,53476.20717864 2024-07-03,12:56:05.000,185,10999047,13925,0,1720011364,13058.108183390003,97.39987308000127,53476.242114240005 2024-07-03,12:56:06.000,185,10999004,13965,0,1720011365,13058.013875049997,97.35052916999848,53476.14429456001 2024-07-03,12:56:07.000,185,10999032,14285,0,1720011366,13058.067765530002,97.3293817800004,53476.20717864 2024-07-03,12:56:08.000,185,10999048,13645,0,1720011367,13058.108183390003,97.3293817800004,53476.22814 2024-07-03,12:56:09.000,185,10999070,14085,0,1720011368,13058.135128629998,97.3293817800004,53476.31897256 2024-07-03,12:56:10.000,185,10999078,13645,0,1720011369,13058.189019109988,97.29413613000361,53476.304998319996 2024-07-03,12:56:11.000,185,10999028,14045,0,1720011370,13058.222700659993,97.2659396099989,53476.291024080005 2024-07-03,12:56:12.000,185,10999087,13885,0,1720011371,13058.229436969988,97.25889047999954,53476.33294680001 2024-07-03,12:56:13.000,185,10999031,13805,0,1720011372,13058.236173279998,97.19544830999803,53476.24910136 2024-07-03,12:56:14.000,185,10999065,13845,0,1720011373,13058.256382209998,97.16725179000059,53476.27006272 2024-07-03,12:56:15.000,185,10999080,13645,0,1720011374,13058.283327449994,97.21659570000338,53476.242114240005 2024-07-03,12:56:16.000,185,10999045,13245,0,1720011375,13058.135128629998,97.10380961999908,53476.06044912 2024-07-03,12:56:17.000,185,10999023,13645,0,1720011376,13058.175546489998,97.1320061400038,53476.10935896 2024-07-03,12:56:18.000,185,10999065,13725,0,1720011377,13058.310272689989,97.1320061400038,53476.304998319996 2024-07-03,12:56:19.000,185,10999079,13885,0,1720011378,13058.364163169994,97.18839917999867,53476.2980112 2024-07-03,12:56:20.000,185,10999032,13645,0,1720011379,13058.350690549989,97.16725179000059,53476.304998319996 2024-07-03,12:56:21.000,185,10999043,13245,0,1720011380,13058.323745309994,97.21659570000338,53476.2980112 2024-07-03,12:56:22.000,185,10999026,13765,0,1720011381,13058.370899479989,97.15315353000187,53476.31198544001 2024-07-03,12:56:23.000,185,10999070,13805,0,1720011382,13058.41131733999,97.20249744000466,53476.291024080005 2024-07-03,12:56:24.000,185,10999047,14045,0,1720011383,13058.364163169994,97.18839917999867,53476.339933920004 2024-07-03,12:56:25.000,185,10999053,13925,0,1720011384,13058.384372099994,97.24479222000082,53476.304998319996 2024-07-03,12:56:26.000,185,10999106,13845,0,1720011385,13058.296800069998,97.22364483000274,53476.21416576001 2024-07-03,12:56:27.000,185,10999062,14165,0,1720011386,13058.148601249988,97.18135004999931,53476.025513520006 2024-07-03,12:56:28.000,185,10998933,13645,0,1720011387,13057.717477409991,96.92758137000055,53475.47353104001 2024-07-03,12:56:29.000,185,10999052,13925,0,1720011388,13057.953248259997,97.04741658000421,53475.74602872 2024-07-03,12:56:30.000,185,10999054,13885,0,1720011389,13058.370899479989,97.16020266000123,53476.26307560001 2024-07-03,12:56:31.000,185,10999037,13965,0,1720011390,13058.397844719999,97.2306939600021,53476.32595968 2024-07-03,12:56:32.000,185,10999031,14045,0,1720011391,13058.397844719999,97.27298873999825,53476.25608848 2024-07-03,12:56:33.000,185,10999025,13645,0,1720011392,13058.404581029994,97.2306939600021,53476.32595968 2024-07-03,12:56:34.000,185,10999037,13725,0,1720011393,13058.424789959994,97.25889047999954,53476.38185664001 2024-07-03,12:56:35.000,185,10999026,14045,0,1720011394,13058.458471509999,97.28708700000425,53476.339933920004 2024-07-03,12:56:36.000,185,10999043,13845,0,1720011395,13058.343954239994,97.24479222000082,53476.1582688 2024-07-03,12:56:37.000,185,10999032,14005,0,1720011396,13058.310272689989,97.29413613000361,53476.172243040004 2024-07-03,12:56:38.000,185,10999051,13765,0,1720011397,13058.418053649999,97.31528352000169,53476.339933920004 2024-07-03,12:56:39.000,185,10999037,13885,0,1720011398,13058.43152626999,97.3293817800004,53476.37486952 2024-07-03,12:56:40.000,185,10999072,14085,0,1720011399,13058.424789959994,97.31528352000169,53476.38185664001 2024-07-03,12:56:41.000,185,10999056,14005,0,1720011400,13058.397844719999,97.30823439000233,53476.31897256 2024-07-03,12:56:42.000,185,10999048,13445,0,1720011401,13058.397844719999,97.31528352000169,53476.38185664001 2024-07-03,12:56:43.000,185,10999104,13765,0,1720011402,13058.438262579999,97.34348003999912,53476.34692104 2024-07-03,12:56:44.000,185,10999039,13885,0,1720011403,13058.43152626999,97.35052916999848,53476.360895280006 2024-07-03,12:56:45.000,185,10999062,14165,0,1720011404,13058.465207819994,97.40692221000063,53476.34692104 2024-07-03,12:56:46.000,185,10999073,13405,0,1720011405,13058.303536379994,97.29413613000361,53476.10935896 2024-07-03,12:56:47.000,185,10999047,13565,0,1720011406,13058.202491729993,97.25889047999954,53476.03250064 2024-07-03,12:56:48.000,185,10999059,13965,0,1720011407,13058.283327449994,97.28708700000425,53476.1582688 2024-07-03,12:56:49.000,185,10999070,14325,0,1720011408,13058.51236198999,97.39987308000127,53476.34692104 2024-07-03,12:56:50.000,185,10999079,14045,0,1720011409,13058.47868044,97.39282395000191,53476.34692104 2024-07-03,12:56:51.000,185,10999054,13885,0,1720011410,13058.505625679994,97.34348003999912,53476.34692104 2024-07-03,12:56:52.000,185,10999058,14005,0,1720011411,13058.53257091999,97.39987308000127,53476.339933920004 2024-07-03,12:56:53.000,185,10999056,13965,0,1720011412,13058.505625679994,97.39282395000191,53476.40281800001 2024-07-03,12:56:54.000,185,10999078,14085,0,1720011413,13058.485416749994,97.37167656000383,53476.3678824 2024-07-03,12:56:55.000,185,10999058,13805,0,1720011414,13058.485416749994,97.36462743000448,53476.409805120005 2024-07-03,12:56:56.000,185,10999084,14005,0,1720011415,13058.317008999999,97.25184135000018,53476.0883976 2024-07-03,12:56:57.000,185,10999040,13845,0,1720011416,13058.45173519999,97.30118526000297,53476.2980112 2024-07-03,12:56:58.000,185,10999105,14085,0,1720011417,13058.49888937,97.33643090999976,53476.31198544001 2024-07-03,12:56:59.000,185,10999033,13725,0,1720011418,13058.525834609994,97.29413613000361,53476.31198544001 2024-07-03,12:57:00.000,185,10999050,13885,0,1720011419,13058.55951616,97.30823439000233,53476.37486952 2024-07-03,12:57:01.000,185,10999077,14125,0,1720011420,13058.53257091999,97.31528352000169,53476.34692104 2024-07-03,12:57:02.000,185,10999026,14245,0,1720011421,13058.525834609994,97.27298873999825,53476.33294680001 2024-07-03,12:57:03.000,185,10999090,13885,0,1720011422,13058.546043539995,97.28708700000425,53476.32595968 2024-07-03,12:57:04.000,185,10999069,13605,0,1720011423,13058.505625679994,97.30823439000233,53476.35390816001 2024-07-03,12:57:05.000,185,10999043,14365,0,1720011424,13058.505625679994,97.30118526000297,53476.32595968 2024-07-03,12:57:06.000,185,10999004,14005,0,1720011425,13058.269854829989,97.17430091999995,53476.025513520006 2024-07-03,12:57:07.000,185,10999097,14085,0,1720011426,13058.43152626999,97.2659396099989,53476.27006272 2024-07-03,12:57:08.000,185,10999042,13725,0,1720011427,13058.546043539995,97.27298873999825,53476.360895280006 2024-07-03,12:57:09.000,185,10999046,14205,0,1720011428,13058.55277984999,97.30823439000233,53476.339933920004 2024-07-03,12:57:10.000,185,10999027,13565,0,1720011429,13058.5190983,97.30823439000233,53476.2980112 2024-07-03,12:57:11.000,185,10999080,13845,0,1720011430,13058.57298877999,97.31528352000169,53476.35390816001 2024-07-03,12:57:12.000,185,10999020,14005,0,1720011431,13058.546043539995,97.29413613000361,53476.34692104 2024-07-03,12:57:13.000,185,10999084,14045,0,1720011432,13058.55277984999,97.33643090999976,53476.3678824 2024-07-03,12:57:14.000,185,10999040,13725,0,1720011433,13058.55951616,97.31528352000169,53476.34692104 2024-07-03,12:57:15.000,185,10999095,14045,0,1720011434,13058.606670329995,97.31528352000169,53476.360895280006 2024-07-03,12:57:16.000,185,10999022,13765,0,1720011435,13058.465207819994,97.23774309000146,53476.17923016 2024-07-03,12:57:17.000,185,10999015,13845,0,1720011436,13058.41131733999,97.24479222000082,53476.14429456001 2024-07-03,12:57:18.000,185,10999039,14005,0,1720011437,13058.647088189995,97.31528352000169,53476.35390816001 2024-07-03,12:57:19.000,185,10999049,13845,0,1720011438,13058.66056081,97.30118526000297,53476.35390816001 2024-07-03,12:57:20.000,185,10999031,13925,0,1720011439,13058.647088189995,97.3293817800004,53476.31897256 2024-07-03,12:57:21.000,185,10999076,13645,0,1720011440,13058.57972509,97.32233265000104,53476.22115288 2024-07-03,12:57:22.000,185,10999039,13525,0,1720011441,13058.69424235999,97.3293817800004,53476.34692104 2024-07-03,12:57:23.000,185,10999038,13645,0,1720011442,13058.69424235999,97.32233265000104,53476.339933920004 2024-07-03,12:57:24.000,185,10999100,13925,0,1720011443,13058.70097867,97.35757829999784,53476.33294680001 2024-07-03,12:57:25.000,185,10998994,13525,0,1720011444,13058.7211876,97.35757829999784,53476.31198544001 2024-07-03,12:57:26.000,185,10998994,13725,0,1720011445,13058.485416749994,97.27298873999825,53476.01153928 2024-07-03,12:57:27.000,185,10999026,14125,0,1720011446,13058.61340663999,97.35757829999784,53476.15128168 2024-07-03,12:57:28.000,185,10999076,13405,0,1720011447,13058.808759629996,97.42102046999935,53476.360895280006 2024-07-03,12:57:29.000,185,10999055,13885,0,1720011448,13058.768341769995,97.43511872999807,53476.40281800001 2024-07-03,12:57:30.000,185,10999083,13725,0,1720011449,13058.78181439,97.4421678600047,53476.38185664001 2024-07-03,12:57:31.000,185,10999004,14125,0,1720011450,13058.80202332,97.47036438000214,53476.41679224 2024-07-03,12:57:32.000,185,10999065,13725,0,1720011451,13058.77507807999,97.50561002999893,53476.4377536 2024-07-03,12:57:33.000,185,10999043,14245,0,1720011452,13058.808759629996,97.51970828999765,53476.38185664001 2024-07-03,12:57:34.000,185,10999041,13885,0,1720011453,13058.808759629996,97.56905220000044,53476.41679224 2024-07-03,12:57:35.000,185,10999059,13805,0,1720011454,13058.83570486999,97.59019958999852,53476.40281800001 2024-07-03,12:57:36.000,185,10999025,14005,0,1720011455,13058.626879259995,97.56200307000108,53476.15128168 2024-07-03,12:57:37.000,185,10999079,13925,0,1720011456,13058.808759629996,97.62544524000259,53476.360895280006 2024-07-03,12:57:38.000,185,10999024,13685,0,1720011457,13058.849177489996,97.6888874100041,53476.44474072 2024-07-03,12:57:39.000,185,10999050,13765,0,1720011458,13058.869386419996,97.7241330600009,53476.4377536 2024-07-03,12:57:40.000,185,10999017,13885,0,1720011459,13058.869386419996,97.7241330600009,53476.44474072 2024-07-03,12:57:41.000,185,10999061,14325,0,1720011460,13058.916540589991,97.75232957999833,53476.50063768001 2024-07-03,12:57:42.000,185,10999020,14165,0,1720011461,13058.909804279996,97.73823131999961,53476.45172784001 2024-07-03,12:57:43.000,185,10999071,13885,0,1720011462,13058.977167379991,97.73823131999961,53476.45172784001 2024-07-03,12:57:44.000,185,10999050,14085,0,1720011463,13058.983903690001,97.7875752300024,53476.48666344 2024-07-03,12:57:45.000,185,10999069,14005,0,1720011464,13058.963694760001,97.77347697000368,53476.528586160006 2024-07-03,12:57:46.000,185,10999054,13685,0,1720011465,13058.849177489996,97.73118219000025,53476.38185664001 2024-07-03,12:57:47.000,185,10998999,13565,0,1720011466,13058.889595349996,97.78052610000304,53476.38884376 2024-07-03,12:57:48.000,185,10999027,14045,0,1720011467,13058.997376309992,97.80167349000112,53476.528586160006 2024-07-03,12:57:49.000,185,10999060,13725,0,1720011468,13059.031057859997,97.81577174999984,53476.577496000005 2024-07-03,12:57:50.000,185,10999050,13885,0,1720011469,13059.044530480001,97.82987000999856,53476.58448312 2024-07-03,12:57:51.000,185,10999033,13885,0,1720011470,13059.064739410001,97.81577174999984,53476.5425604 2024-07-03,12:57:52.000,185,10999061,13445,0,1720011471,13059.078212029992,97.82987000999856,53476.5425604 2024-07-03,12:57:53.000,185,10999019,13805,0,1720011472,13059.098420959992,97.82987000999856,53476.52159904001 2024-07-03,12:57:54.000,185,10999075,13685,0,1720011473,13059.111893579997,97.81577174999984,53476.57050888001 2024-07-03,12:57:55.000,185,10999020,13405,0,1720011474,13059.118629889992,97.8228208799992,53476.55653464 2024-07-03,12:57:56.000,185,10999088,13685,0,1720011475,13059.004112620001,97.7875752300024,53476.39583088 2024-07-03,12:57:57.000,185,10999040,13885,0,1720011476,13058.936749519991,97.73118219000025,53476.31897256 2024-07-03,12:57:58.000,185,10999047,14085,0,1720011477,13059.058003099992,97.80872262000048,53476.45172784001 2024-07-03,12:57:59.000,185,10999099,13645,0,1720011478,13059.179256679992,97.82987000999856,53476.577496000005 2024-07-03,12:58:00.000,185,10999015,13325,0,1720011479,13059.185992990002,97.84396827000455,53476.63339296 2024-07-03,12:58:01.000,185,10999027,13645,0,1720011480,13059.185992990002,97.87216479000199,53476.58448312 2024-07-03,12:58:02.000,185,10999053,14005,0,1720011481,13059.172520369997,97.90741043999878,53476.59845736001 2024-07-03,12:58:03.000,185,10999048,13965,0,1720011482,13059.226410850002,97.87216479000199,53476.61941872001 2024-07-03,12:58:04.000,185,10999016,13805,0,1720011483,13059.199465609992,97.88626305000071,53476.63339296 2024-07-03,12:58:05.000,185,10999034,14125,0,1720011484,13059.239883469992,97.87216479000199,53476.59845736001 2024-07-03,12:58:06.000,185,10998995,13565,0,1720011485,13059.138838819992,97.87216479000199,53476.44474072 2024-07-03,12:58:07.000,185,10998997,13845,0,1720011486,13059.105157270002,97.88626305000071,53476.40281800001 2024-07-03,12:58:08.000,185,10998987,14085,0,1720011487,13059.219674539992,97.92150870000478,53476.57050888001 2024-07-03,12:58:09.000,185,10999010,13605,0,1720011488,13059.219674539992,97.92150870000478,53476.577496000005 2024-07-03,12:58:10.000,185,10999030,14045,0,1720011489,13059.212938229997,97.91445956999814,53476.61941872001 2024-07-03,12:58:11.000,185,10999033,13565,0,1720011490,13059.206201920002,97.9356069600035,53476.59845736001 2024-07-03,12:58:12.000,185,10999059,13685,0,1720011491,13059.246619780002,97.87216479000199,53476.61941872001 2024-07-03,12:58:13.000,185,10999085,13845,0,1720011492,13059.219674539992,97.94970522000222,53476.64736720001 2024-07-03,12:58:14.000,185,10999024,13525,0,1720011493,13059.192729299997,97.89331218000007,53476.577496000005 2024-07-03,12:58:15.000,185,10999055,14325,0,1720011494,13059.206201920002,97.92855783000414,53476.63339296 2024-07-03,12:58:16.000,185,10999020,14165,0,1720011495,13059.091684649997,97.85806653000327,53476.458714960005 2024-07-03,12:58:17.000,185,10999012,14245,0,1720011496,13059.199465609992,97.88626305000071,53476.59845736001 2024-07-03,12:58:18.000,185,10999058,13565,0,1720011497,13059.212938229997,97.94970522000222,53476.640380079996 2024-07-03,12:58:19.000,185,10999078,13845,0,1720011498,13059.185992990002,97.92855783000414,53476.640380079996 2024-07-03,12:58:20.000,185,10999038,14085,0,1720011499,13059.206201920002,97.94970522000222,53476.6124316 2024-07-03,12:58:21.000,185,10999040,13765,0,1720011500,13059.226410850002,97.96380348000093,53476.61941872001 2024-07-03,12:58:22.000,185,10999008,13845,0,1720011501,13059.219674539992,97.96380348000093,53476.59147024 2024-07-03,12:58:23.000,185,10999078,13725,0,1720011502,13059.233147159997,97.97085261000029,53476.59845736001 2024-07-03,12:58:24.000,185,10999033,14085,0,1720011503,13059.212938229997,97.97085261000029,53476.60544448 2024-07-03,12:58:25.000,185,10999008,13925,0,1720011504,13059.233147159997,97.97790173999965,53476.675315680004 2024-07-03,12:58:26.000,185,10999041,14045,0,1720011505,13059.179256679992,97.92150870000478,53476.626405840005 2024-07-03,12:58:27.000,185,10999049,13565,0,1720011506,13059.165784060002,97.88626305000071,53476.56352176 2024-07-03,12:58:28.000,185,10999063,13885,0,1720011507,13059.253356089997,97.92855783000414,53476.66832856001 2024-07-03,12:58:29.000,185,10999017,14045,0,1720011508,13059.287037640002,97.94265609000286,53476.6823028 2024-07-03,12:58:30.000,185,10999019,14045,0,1720011509,13059.253356089997,97.92855783000414,53476.72422552 2024-07-03,12:58:31.000,185,10999091,13765,0,1720011510,13059.266828710002,97.9356069600035,53476.696277040006 2024-07-03,12:58:32.000,185,10999063,13885,0,1720011511,13059.233147159997,97.9356069600035,53476.696277040006 2024-07-03,12:58:33.000,185,10999062,14245,0,1720011512,13059.212938229997,97.90741043999878,53476.675315680004 2024-07-03,12:58:34.000,185,10999063,14045,0,1720011513,13059.273565019997,97.90741043999878,53476.6823028 2024-07-03,12:58:35.000,185,10999078,13885,0,1720011514,13059.253356089997,97.90741043999878,53476.6823028 2024-07-03,12:58:36.000,185,10999003,13525,0,1720011515,13059.185992990002,97.96380348000093,53476.66134144 2024-07-03,12:58:37.000,185,10999014,13725,0,1720011516,13059.125366200002,97.92150870000478,53476.54954752001 2024-07-03,12:58:38.000,185,10999033,13805,0,1720011517,13059.145575130002,97.92855783000414,53476.56352176 2024-07-03,12:58:39.000,185,10999044,13925,0,1720011518,13059.287037640002,97.97790173999965,53476.696277040006 2024-07-03,12:58:40.000,185,10999048,13565,0,1720011519,13059.266828710002,97.98495086999901,53476.71723840001 2024-07-03,12:58:41.000,185,10999077,14205,0,1720011520,13059.280301329993,97.99199999999837,53476.72422552 2024-07-03,12:58:42.000,185,10999044,14045,0,1720011521,13059.253356089997,97.99199999999837,53476.675315680004 2024-07-03,12:58:43.000,185,10999051,14365,0,1720011522,13059.260092399993,98.00609826000436,53476.64736720001 2024-07-03,12:58:44.000,185,10999054,14045,0,1720011523,13059.266828710002,98.00609826000436,53476.640380079996 2024-07-03,12:58:45.000,185,10999069,13885,0,1720011524,13059.293773949998,97.99904912999773,53476.696277040006 2024-07-03,12:58:46.000,185,10999018,13805,0,1720011525,13059.192729299997,97.97085261000029,53476.57050888001 2024-07-03,12:58:47.000,185,10999046,14165,0,1720011526,13059.260092399993,98.01314739000372,53476.6823028 2024-07-03,12:58:48.000,185,10999030,13845,0,1720011527,13059.300510259993,98.0342947800018,53476.71723840001 2024-07-03,12:58:49.000,185,10999051,13885,0,1720011528,13059.327455500003,98.02724565000244,53476.675315680004 2024-07-03,12:58:50.000,185,10999056,14085,0,1720011529,13059.287037640002,98.02019652000308,53476.68928992001 2024-07-03,12:58:51.000,185,10999031,14005,0,1720011530,13059.266828710002,98.02724565000244,53476.64736720001 2024-07-03,12:58:52.000,185,10999016,13685,0,1720011531,13059.273565019997,97.99904912999773,53476.675315680004 2024-07-03,12:58:53.000,185,10999020,13525,0,1720011532,13059.246619780002,97.99904912999773,53476.6823028 2024-07-03,12:58:54.000,185,10999036,14045,0,1720011533,13059.287037640002,97.98495086999901,53476.70326416 2024-07-03,12:58:55.000,185,10999074,13645,0,1720011534,13059.212938229997,97.99199999999837,53476.745186880005 2024-07-03,12:58:56.000,185,10999085,13805,0,1720011535,13059.179256679992,97.94265609000286,53476.70326416 2024-07-03,12:58:57.000,185,10999090,13565,0,1720011536,13059.206201920002,97.97085261000029,53476.70326416 2024-07-03,12:58:58.000,185,10999038,14165,0,1720011537,13059.233147159997,97.95675435000157,53476.752174 2024-07-03,12:58:59.000,185,10999050,13685,0,1720011538,13059.266828710002,97.95675435000157,53476.75916112 2024-07-03,12:59:00.000,185,10999070,13805,0,1720011539,13059.206201920002,97.94970522000222,53476.73819976001 2024-07-03,12:59:01.000,185,10999049,13725,0,1720011540,13059.246619780002,97.9356069600035,53476.76614824001 2024-07-03,12:59:02.000,185,10998976,14045,0,1720011541,13059.260092399993,97.97790173999965,53476.73121264 2024-07-03,12:59:03.000,185,10999027,14005,0,1720011542,13059.287037640002,97.96380348000093,53476.71723840001 2024-07-03,12:59:04.000,185,10999042,14245,0,1720011543,13059.233147159997,97.99904912999773,53476.73819976001 2024-07-03,12:59:05.000,185,10999036,13645,0,1720011544,13059.246619780002,97.97085261000029,53476.71723840001 2024-07-03,12:59:06.000,185,10999040,14165,0,1720011545,13059.179256679992,98.01314739000372,53476.640380079996 2024-07-03,12:59:07.000,185,10999024,13565,0,1720011546,13059.212938229997,97.98495086999901,53476.71025128 2024-07-03,12:59:08.000,185,10999086,14125,0,1720011547,13059.219674539992,97.99904912999773,53476.696277040006 2024-07-03,12:59:09.000,185,10999040,13925,0,1720011548,13059.226410850002,98.01314739000372,53476.72422552 2024-07-03,12:59:10.000,185,10999048,14205,0,1720011549,13059.192729299997,98.0695404299986,53476.73819976001 2024-07-03,12:59:11.000,185,10999022,13925,0,1720011550,13059.185992990002,98.01314739000372,53476.72422552 2024-07-03,12:59:12.000,185,10999031,14245,0,1720011551,13059.212938229997,97.99199999999837,53476.72422552 2024-07-03,12:59:13.000,185,10999051,13805,0,1720011552,13059.212938229997,98.01314739000372,53476.72422552 2024-07-03,12:59:14.000,185,10999065,14125,0,1720011553,13059.212938229997,98.00609826000436,53476.808070959996 2024-07-03,12:59:15.000,185,10999054,14325,0,1720011554,13059.152311439997,98.04839304000052,53476.794096720005 2024-07-03,12:59:16.000,185,10999059,13885,0,1720011555,13059.105157270002,98.01314739000372,53476.68928992001 2024-07-03,12:59:17.000,185,10999061,13765,0,1720011556,13059.118629889992,98.0695404299986,53476.75916112 2024-07-03,12:59:18.000,185,10999028,13565,0,1720011557,13059.165784060002,98.06249129999924,53476.80108384 2024-07-03,12:59:19.000,185,10999024,13565,0,1720011558,13059.145575130002,98.0695404299986,53476.808070959996 2024-07-03,12:59:20.000,185,10999085,13885,0,1720011559,13059.118629889992,98.09068782000395,53476.81505808001 2024-07-03,12:59:21.000,185,10999040,14045,0,1720011560,13059.125366200002,98.11183521000203,53476.78710960001 2024-07-03,12:59:22.000,185,10999078,13805,0,1720011561,13059.125366200002,98.09068782000395,53476.80108384 2024-07-03,12:59:23.000,185,10999072,14245,0,1720011562,13059.078212029992,98.09068782000395,53476.81505808001 2024-07-03,12:59:24.000,185,10999060,13885,0,1720011563,13059.058003099992,98.11183521000203,53476.745186880005 2024-07-03,12:59:25.000,185,10999024,14405,0,1720011564,13059.051266789997,98.15412998999818,53476.77313536 2024-07-03,12:59:26.000,185,10999030,14085,0,1720011565,13058.977167379991,98.12593347000075,53476.73121264 2024-07-03,12:59:27.000,185,10999092,14205,0,1720011566,13059.037794169992,98.1823265100029,53476.808070959996 2024-07-03,12:59:28.000,185,10999076,13685,0,1720011567,13059.010848929996,98.20347390000097,53476.78012248 2024-07-03,12:59:29.000,185,10999060,13765,0,1720011568,13058.997376309992,98.21757215999969,53476.808070959996 2024-07-03,12:59:30.000,185,10999043,13525,0,1720011569,13058.997376309992,98.23167041999841,53476.77313536 2024-07-03,12:59:31.000,185,10999071,13605,0,1720011570,13058.956958449991,98.21052303000033,53476.78710960001 2024-07-03,12:59:32.000,185,10999067,13765,0,1720011571,13058.983903690001,98.21052303000033,53476.76614824001 2024-07-03,12:59:33.000,185,10999046,13805,0,1720011572,13058.997376309992,98.20347390000097,53476.752174 2024-07-03,12:59:34.000,185,10999079,14005,0,1720011573,13058.977167379991,98.1823265100029,53476.78710960001 2024-07-03,12:59:35.000,185,10999032,13685,0,1720011574,13058.990639999996,98.21757215999969,53476.808070959996 2024-07-03,12:59:36.000,185,10999014,13725,0,1720011575,13058.909804279996,98.18937564000225,53476.71025128 2024-07-03,12:59:37.000,185,10999041,14085,0,1720011576,13058.936749519991,98.21757215999969,53476.72422552 2024-07-03,12:59:38.000,185,10999006,13965,0,1720011577,13058.990639999996,98.21757215999969,53476.745186880005 2024-07-03,12:59:39.000,185,10999086,14045,0,1720011578,13058.977167379991,98.20347390000097,53476.752174 2024-07-03,12:59:40.000,185,10999041,13885,0,1720011579,13058.970431069996,98.23871954999777,53476.76614824001 2024-07-03,12:59:41.000,185,10999071,14325,0,1720011580,13058.970431069996,98.21757215999969,53476.752174 2024-07-03,12:59:42.000,185,10999018,13925,0,1720011581,13058.970431069996,98.18937564000225,53476.752174 2024-07-03,12:59:43.000,185,10999076,13725,0,1720011582,13058.970431069996,98.21757215999969,53476.68928992001 2024-07-03,12:59:44.000,185,10999106,13805,0,1720011583,13058.970431069996,98.22462128999905,53476.68928992001 2024-07-03,12:59:45.000,185,10999075,14045,0,1720011584,13058.936749519991,98.18937564000225,53476.6823028 2024-07-03,12:59:46.000,185,10999046,13725,0,1720011585,13058.808759629996,98.12593347000075,53476.528586160006 2024-07-03,12:59:47.000,185,10999056,14205,0,1720011586,13058.923276900001,98.17527738000354,53476.66134144 2024-07-03,12:59:48.000,185,10999112,13565,0,1720011587,13058.963694760001,98.19642477000161,53476.675315680004 2024-07-03,12:59:49.000,185,10999022,13885,0,1720011588,13058.977167379991,98.23167041999841,53476.626405840005 2024-07-03,12:59:50.000,185,10999042,13725,0,1720011589,13058.970431069996,98.20347390000097,53476.66832856001 2024-07-03,12:59:51.000,185,10999061,13725,0,1720011590,13058.90306797,98.22462128999905,53476.59147024 2024-07-03,12:59:52.000,185,10999038,13805,0,1720011591,13058.943485830001,98.21757215999969,53476.60544448 2024-07-03,12:59:53.000,185,10999055,14005,0,1720011592,13058.916540589991,98.2457686800044,53476.54954752001 2024-07-03,12:59:54.000,185,10999059,13965,0,1720011593,13058.950222139996,98.2457686800044,53476.56352176 2024-07-03,12:59:55.000,185,10999039,13805,0,1720011594,13058.923276900001,98.28806346000056,53476.59147024 2024-07-03,12:59:56.000,185,10999110,13925,0,1720011595,13058.83570486999,98.27396520000184,53476.528586160006 2024-07-03,12:59:57.000,185,10999070,13525,0,1720011596,13058.943485830001,98.32330911000463,53476.58448312 2024-07-03,12:59:58.000,185,10999055,14205,0,1720011597,13058.896331659991,98.35150563000207,53476.60544448 2024-07-03,12:59:59.000,185,10998999,13845,0,1720011598,13058.916540589991,98.35855476000143,53476.59147024 2024-07-03,13:00:00.000,185,10999063,13605,0,1720011599,13058.896331659991,98.3444565000027,53476.56352176 2024-07-03,13:00:01.000,185,10999080,13885,0,1720011600,13058.896331659991,98.40084954000486,53476.66134144 2024-07-03,13:00:02.000,185,10999051,14045,0,1720011601,13058.896331659991,98.39380040999822,53476.60544448 2024-07-03,13:00:03.000,185,10999044,13805,0,1720011602,13058.84244118,98.40789867000422,53476.577496000005 2024-07-03,13:00:04.000,185,10999044,13525,0,1720011603,13058.855913799991,98.38675127999886,53476.52159904001 2024-07-03,13:00:05.000,185,10999072,13845,0,1720011604,13058.855913799991,98.43609519000165,53476.528586160006 2024-07-03,13:00:06.000,185,10999053,13485,0,1720011605,13058.748132839995,98.38675127999886,53476.409805120005 2024-07-03,13:00:07.000,185,10999058,13845,0,1720011606,13058.78181439,98.39380040999822,53476.44474072 2024-07-03,13:00:08.000,185,10999029,13405,0,1720011607,13058.828968559996,98.41494780000357,53476.55653464 2024-07-03,13:00:09.000,185,10999061,13765,0,1720011608,13058.84244118,98.40084954000486,53476.54954752001 2024-07-03,13:00:10.000,185,10999032,13885,0,1720011609,13058.86265011,98.38675127999886,53476.52159904001 2024-07-03,13:00:11.000,185,10999045,13925,0,1720011610,13058.82223225,98.36560389000078,53476.54954752001 2024-07-03,13:00:12.000,185,10999072,13685,0,1720011611,13058.855913799991,98.42199693000293,53476.55653464 2024-07-03,13:00:13.000,185,10999030,13845,0,1720011612,13058.83570486999,98.36560389000078,53476.51461192 2024-07-03,13:00:14.000,185,10999007,13765,0,1720011613,13058.849177489996,98.3444565000027,53476.54954752001 2024-07-03,13:00:15.000,185,10999038,13805,0,1720011614,13058.869386419996,98.38675127999886,53476.51461192 2024-07-03,13:00:16.000,185,10999074,13885,0,1720011615,13058.74139653,98.3797021499995,53476.38884376 2024-07-03,13:00:17.000,185,10999057,14045,0,1720011616,13058.828968559996,98.35855476000143,53476.40281800001 2024-07-03,13:00:18.000,185,10999034,13925,0,1720011617,13058.876122729991,98.35855476000143,53476.458714960005 2024-07-03,13:00:19.000,185,10999050,13965,0,1720011618,13058.876122729991,98.40084954000486,53476.48666344 2024-07-03,13:00:20.000,185,10999056,14205,0,1720011619,13058.896331659991,98.41494780000357,53476.48666344 2024-07-03,13:00:21.000,185,10999078,13565,0,1720011620,13058.90306797,98.35855476000143,53476.46570208 2024-07-03,13:00:22.000,185,10999007,14045,0,1720011621,13058.90306797,98.3797021499995,53476.507624800004 2024-07-03,13:00:23.000,185,10999043,13925,0,1720011622,13058.936749519991,98.37265302000014,53476.52159904001 2024-07-03,13:00:24.000,185,10999036,13805,0,1720011623,13058.963694760001,98.3797021499995,53476.48666344 2024-07-03,13:00:25.000,185,10999070,13725,0,1720011624,13058.970431069996,98.3797021499995,53476.52159904001 2024-07-03,13:00:26.000,185,10999097,13725,0,1720011625,13058.956958449991,98.35150563000207,53476.49365056 2024-07-03,13:00:27.000,185,10999047,13805,0,1720011626,13058.997376309992,98.33740737000335,53476.4377536 2024-07-03,13:00:28.000,185,10999016,13725,0,1720011627,13058.916540589991,98.37265302000014,53476.49365056 2024-07-03,13:00:29.000,185,10999057,13805,0,1720011628,13058.963694760001,98.35150563000207,53476.51461192 2024-07-03,13:00:30.000,185,10999042,14005,0,1720011629,13058.970431069996,98.37265302000014,53476.52159904001 2024-07-03,13:00:31.000,185,10999067,13925,0,1720011630,13058.977167379991,98.40789867000422,53476.48666344 2024-07-03,13:00:32.000,185,10999050,13765,0,1720011631,13058.970431069996,98.35855476000143,53476.528586160006 2024-07-03,13:00:33.000,185,10999088,13885,0,1720011632,13058.963694760001,98.40084954000486,53476.51461192 2024-07-03,13:00:34.000,185,10999112,13925,0,1720011633,13058.997376309992,98.3797021499995,53476.51461192 2024-07-03,13:00:35.000,185,10999053,14365,0,1720011634,13058.943485830001,98.41494780000357,53476.472689199996 2024-07-03,13:00:36.000,185,10999059,14165,0,1720011635,13058.86265011,98.35855476000143,53476.409805120005 2024-07-03,13:00:37.000,185,10999065,14205,0,1720011636,13058.889595349996,98.43609519000165,53476.4377536 2024-07-03,13:00:38.000,185,10999013,14085,0,1720011637,13058.943485830001,98.45019345000037,53476.48666344 2024-07-03,13:00:39.000,185,10999079,13805,0,1720011638,13058.943485830001,98.45724257999973,53476.49365056 2024-07-03,13:00:40.000,185,10999031,14325,0,1720011639,13058.970431069996,98.48543910000444,53476.458714960005 2024-07-03,13:00:41.000,185,10999099,14365,0,1720011640,13058.950222139996,98.48543910000444,53476.46570208 2024-07-03,13:00:42.000,185,10999055,13725,0,1720011641,13058.909804279996,98.49953736000316,53476.49365056 2024-07-03,13:00:43.000,185,10999042,13885,0,1720011642,13058.950222139996,98.53478300999996,53476.4377536 2024-07-03,13:00:44.000,185,10999030,14205,0,1720011643,13058.950222139996,98.54183213999931,53476.46570208 2024-07-03,13:00:45.000,185,10999034,13765,0,1720011644,13058.963694760001,98.57002866000403,53476.47967632001 2024-07-03,13:00:46.000,185,10999058,14005,0,1720011645,13058.950222139996,98.61937256999954,53476.507624800004 2024-07-03,13:00:47.000,185,10999069,14085,0,1720011646,13058.950222139996,98.63347082999826,53476.42377936 2024-07-03,13:00:48.000,185,10999049,14085,0,1720011647,13058.943485830001,98.59822518000146,53476.4377536 2024-07-03,13:00:49.000,185,10999116,14205,0,1720011648,13058.977167379991,98.60527431000082,53476.46570208 2024-07-03,13:00:50.000,185,10999036,13805,0,1720011649,13058.956958449991,98.66871648000233,53476.458714960005 2024-07-03,13:00:51.000,185,10999067,14125,0,1720011650,13058.983903690001,98.66166735000297,53476.507624800004 2024-07-03,13:00:52.000,185,10999073,14125,0,1720011651,13059.024321550001,98.6405199600049,53476.472689199996 2024-07-03,13:00:53.000,185,10999036,13925,0,1720011652,13058.997376309992,98.68986387000041,53476.45172784001 2024-07-03,13:00:54.000,185,10999016,13805,0,1720011653,13059.024321550001,98.68986387000041,53476.43076648001 2024-07-03,13:00:55.000,185,10998987,13765,0,1720011654,13059.031057859997,98.74625691000256,53476.507624800004 2024-07-03,13:00:56.000,185,10999007,13685,0,1720011655,13058.983903690001,98.70396212999913,53476.45172784001 2024-07-03,13:00:57.000,185,10999047,14325,0,1720011656,13059.037794169992,98.66166735000297,53476.32595968 2024-07-03,13:00:58.000,185,10999031,13925,0,1720011657,13059.037794169992,98.68281474000105,53476.42377936 2024-07-03,13:00:59.000,185,10999002,13885,0,1720011658,13059.044530480001,98.68986387000041,53476.48666344 2024-07-03,13:01:00.000,185,10999016,13645,0,1720011659,13059.084948340002,98.71101125999849,53476.45172784001 2024-07-03,13:01:01.000,185,10998988,13765,0,1720011660,13059.044530480001,98.72510952000448,53476.37486952 2024-07-03,13:01:02.000,185,10999021,13845,0,1720011661,13059.071475719997,98.74625691000256,53476.4377536 2024-07-03,13:01:03.000,185,10999039,14045,0,1720011662,13059.071475719997,98.71101125999849,53476.42377936 2024-07-03,13:01:04.000,185,10999053,13805,0,1720011663,13059.078212029992,98.77445343,53476.44474072 2024-07-03,13:01:05.000,185,10999029,13525,0,1720011664,13059.091684649997,98.76035517000128,53476.42377936 2024-07-03,13:01:06.000,185,10999014,14045,0,1720011665,13059.037794169992,98.75330604000192,53476.34692104 2024-07-03,13:01:07.000,185,10999012,13925,0,1720011666,13059.051266789997,98.75330604000192,53476.3678824 2024-07-03,13:01:08.000,185,10999009,14085,0,1720011667,13059.098420959992,98.76035517000128,53476.34692104 2024-07-03,13:01:09.000,185,10999053,13725,0,1720011668,13059.084948340002,98.79560081999807,53476.39583088 2024-07-03,13:01:10.000,185,10999047,14325,0,1720011669,13059.091684649997,98.81674821000342,53476.45172784001 2024-07-03,13:01:11.000,185,10999023,13765,0,1720011670,13059.105157270002,98.80969908000407,53476.34692104 2024-07-03,13:01:12.000,185,10999019,14165,0,1720011671,13059.132102509997,98.83084647000214,53476.41679224 2024-07-03,13:01:13.000,185,10998995,13565,0,1720011672,13059.152311439997,98.88723951000429,53476.33294680001 2024-07-03,13:01:14.000,185,10999026,14085,0,1720011673,13059.172520369997,98.85904298999958,53476.409805120005 2024-07-03,13:01:15.000,185,10999057,13805,0,1720011674,13059.152311439997,98.8731412499983,53476.38884376 2024-07-03,13:01:16.000,185,10999033,13805,0,1720011675,13059.098420959992,98.83084647000214,53476.27704984 2024-07-03,13:01:17.000,185,10998998,13805,0,1720011676,13059.078212029992,98.76740430000063,53476.193204400006 2024-07-03,13:01:18.000,185,10999061,13485,0,1720011677,13059.179256679992,98.88019037999766,53476.26307560001 2024-07-03,13:01:19.000,185,10999034,13965,0,1720011678,13059.179256679992,98.85199386000022,53476.304998319996 2024-07-03,13:01:20.000,185,10999079,14045,0,1720011679,13059.219674539992,98.88019037999766,53476.31897256 2024-07-03,13:01:21.000,185,10998986,14085,0,1720011680,13059.253356089997,98.90133777000301,53476.291024080005 2024-07-03,13:01:22.000,185,10999056,13645,0,1720011681,13059.293773949998,98.9365834199998,53476.32595968 2024-07-03,13:01:23.000,185,10999047,13765,0,1720011682,13059.260092399993,98.90133777000301,53476.3678824 2024-07-03,13:01:24.000,185,10999023,13725,0,1720011683,13059.239883469992,98.92953429000045,53476.38185664001 2024-07-03,13:01:25.000,185,10999041,14125,0,1720011684,13059.266828710002,98.92248516000109,53476.34692104 2024-07-03,13:01:26.000,185,10998996,13565,0,1720011685,13059.226410850002,98.92248516000109,53476.26307560001 2024-07-03,13:01:27.000,185,10999056,13805,0,1720011686,13059.266828710002,98.94363254999917,53476.31897256 2024-07-03,13:01:28.000,185,10999041,13965,0,1720011687,13059.273565019997,98.94363254999917,53476.31198544001 2024-07-03,13:01:29.000,185,10999023,14045,0,1720011688,13059.327455500003,98.92953429000045,53476.35390816001 2024-07-03,13:01:30.000,185,10999011,13445,0,1720011689,13059.327455500003,98.92953429000045,53476.31198544001 2024-07-03,13:01:31.000,185,10999054,13685,0,1720011690,13059.327455500003,98.92953429000045,53476.339933920004 2024-07-03,13:01:32.000,185,10999048,14005,0,1720011691,13059.327455500003,98.92248516000109,53476.2980112 2024-07-03,13:01:33.000,185,10999037,13925,0,1720011692,13059.354400739998,98.8731412499983,53476.31897256 2024-07-03,13:01:34.000,185,10998955,14125,0,1720011693,13059.367873359988,98.92248516000109,53476.3678824 2024-07-03,13:01:35.000,185,10999003,13565,0,1720011694,13059.381345979993,98.91543603000173,53476.35390816001 2024-07-03,13:01:36.000,185,10998970,13885,0,1720011695,13059.226410850002,98.8378956000015,53476.123333200005 2024-07-03,13:01:37.000,185,10999052,14085,0,1720011696,13059.192729299997,98.77445343,53476.10935896 2024-07-03,13:01:38.000,185,10999012,14085,0,1720011697,13059.374609669998,98.86609211999894,53476.304998319996 2024-07-03,13:01:39.000,185,10999034,13605,0,1720011698,13059.361137049993,98.8731412499983,53476.2980112 2024-07-03,13:01:40.000,185,10999037,13925,0,1720011699,13059.388082289988,98.92248516000109,53476.34692104 2024-07-03,13:01:41.000,185,10999004,13885,0,1720011700,13059.415027529998,98.8731412499983,53476.2980112 2024-07-03,13:01:42.000,185,10999020,13805,0,1720011701,13059.408291219988,98.89428864000365,53476.32595968 2024-07-03,13:01:43.000,185,10999012,13925,0,1720011702,13059.435236459998,98.90838690000237,53476.3678824 2024-07-03,13:01:44.000,185,10999024,13925,0,1720011703,13059.421763839993,98.90838690000237,53476.35390816001 2024-07-03,13:01:45.000,185,10999014,13725,0,1720011704,13059.428500149988,98.95068167999852,53476.28403696001 2024-07-03,13:01:46.000,185,10999017,14005,0,1720011705,13059.435236459998,98.9365834199998,53476.23512712001 2024-07-03,13:01:47.000,185,10999036,13845,0,1720011706,13059.408291219988,98.90838690000237,53476.22115288 2024-07-03,13:01:48.000,185,10999043,13725,0,1720011707,13059.428500149988,98.9365834199998,53476.23512712001 2024-07-03,13:01:49.000,185,10998994,14405,0,1720011708,13059.428500149988,98.97182907000388,53476.33294680001 2024-07-03,13:01:50.000,185,10999030,13965,0,1720011709,13059.482390629993,98.95773080999788,53476.304998319996 2024-07-03,13:01:51.000,185,10998997,13765,0,1720011710,13059.502599559994,98.97887820000324,53476.33294680001 2024-07-03,13:01:52.000,185,10999052,13565,0,1720011711,13059.475654319998,98.96477994000452,53476.304998319996 2024-07-03,13:01:53.000,185,10999017,14005,0,1720011712,13059.475654319998,98.97182907000388,53476.26307560001 2024-07-03,13:01:54.000,185,10999036,14045,0,1720011713,13059.462181699993,98.94363254999917,53476.31198544001 2024-07-03,13:01:55.000,185,10999015,14005,0,1720011714,13059.495863249998,99.00707472000067,53476.27006272 2024-07-03,13:01:56.000,185,10999011,13965,0,1720011715,13059.421763839993,99.00707472000067,53476.16525592001 2024-07-03,13:01:57.000,185,10999020,13645,0,1720011716,13059.435236459998,99.00002559000131,53476.172243040004 2024-07-03,13:01:58.000,185,10999009,14005,0,1720011717,13059.502599559994,99.04232037000475,53476.27006272 2024-07-03,13:01:59.000,185,10999017,13965,0,1720011718,13059.529544799989,99.0846151500009,53476.32595968 2024-07-03,13:02:00.000,185,10999057,14405,0,1720011719,13059.502599559994,99.0493695000041,53476.35390816001 2024-07-03,13:02:01.000,185,10999025,13765,0,1720011720,13059.482390629993,99.07756602000154,53476.339933920004 2024-07-03,13:02:02.000,185,10999037,13845,0,1720011721,13059.495863249998,99.09166428000026,53476.31897256 2024-07-03,13:02:03.000,185,10999032,14325,0,1720011722,13059.475654319998,99.09166428000026,53476.31198544001 2024-07-03,13:02:04.000,185,10999072,13805,0,1720011723,13059.448709079988,99.12690993000433,53476.32595968 2024-07-03,13:02:05.000,185,10999035,13565,0,1720011724,13059.448709079988,99.09871340999962,53476.304998319996 2024-07-03,13:02:06.000,185,10999034,13645,0,1720011725,13059.394818599998,99.10576253999898,53476.2980112 2024-07-03,13:02:07.000,185,10999018,13845,0,1720011726,13059.441972769993,99.16215558000113,53476.21416576001 2024-07-03,13:02:08.000,185,10999039,13885,0,1720011727,13059.441972769993,99.16215558000113,53476.27704984 2024-07-03,13:02:09.000,185,10999034,14245,0,1720011728,13059.374609669998,99.19740122999792,53476.27704984 2024-07-03,13:02:10.000,185,10999057,13605,0,1720011729,13059.381345979993,99.20445036000456,53476.27006272 2024-07-03,13:02:11.000,185,10999053,14245,0,1720011730,13059.388082289988,99.232646880002,53476.304998319996 2024-07-03,13:02:12.000,185,10999034,13845,0,1720011731,13059.388082289988,99.25379427000007,53476.2980112 2024-07-03,13:02:13.000,185,10999033,14165,0,1720011732,13059.401554909993,99.23969601000135,53476.31198544001 2024-07-03,13:02:14.000,185,10999037,13765,0,1720011733,13059.374609669998,99.27494165999815,53476.291024080005 2024-07-03,13:02:15.000,185,10999116,14245,0,1720011734,13059.421763839993,99.232646880002,53476.32595968 2024-07-03,13:02:16.000,185,10999044,14085,0,1720011735,13059.307246570002,99.1833029699992,53476.22115288 2024-07-03,13:02:17.000,185,10999070,14205,0,1720011736,13059.394818599998,99.24674514000071,53476.2980112 2024-07-03,13:02:18.000,185,10998999,13645,0,1720011737,13059.381345979993,99.22559775000263,53476.27704984 2024-07-03,13:02:19.000,185,10999066,14085,0,1720011738,13059.374609669998,99.20445036000456,53476.31198544001 2024-07-03,13:02:20.000,185,10999061,13685,0,1720011739,13059.401554909993,99.21149949000392,53476.26307560001 2024-07-03,13:02:21.000,185,10999043,13685,0,1720011740,13059.401554909993,99.19740122999792,53476.26307560001 2024-07-03,13:02:22.000,185,10999022,14445,0,1720011741,13059.415027529998,99.16920471000049,53476.24910136 2024-07-03,13:02:23.000,185,10999033,13525,0,1720011742,13059.408291219988,99.16215558000113,53476.27704984 2024-07-03,13:02:24.000,185,10999052,14565,0,1720011743,13059.394818599998,99.17625383999984,53476.20717864 2024-07-03,13:02:25.000,185,10999009,14205,0,1720011744,13059.394818599998,99.1833029699992,53476.20717864 2024-07-03,13:02:26.000,185,10999059,14245,0,1720011745,13059.300510259993,99.07756602000154,53476.10237184 2024-07-03,13:02:27.000,185,10999010,13645,0,1720011746,13059.367873359988,99.11281166999834,53476.20019152 2024-07-03,13:02:28.000,185,10999060,13765,0,1720011747,13059.448709079988,99.09166428000026,53476.22115288 2024-07-03,13:02:29.000,185,10999064,13965,0,1720011748,13059.401554909993,99.09871340999962,53476.18621728001 2024-07-03,13:02:30.000,185,10999055,14085,0,1720011749,13059.367873359988,99.07756602000154,53476.15128168 2024-07-03,13:02:31.000,185,10999070,13885,0,1720011750,13059.388082289988,99.09871340999962,53476.18621728001 2024-07-03,13:02:32.000,185,10999015,13725,0,1720011751,13059.367873359988,99.11281166999834,53476.13032032 2024-07-03,13:02:33.000,185,10999046,13925,0,1720011752,13059.347664430003,99.0846151500009,53476.18621728001 2024-07-03,13:02:34.000,185,10999043,14045,0,1720011753,13059.327455500003,99.1198607999977,53476.15128168 2024-07-03,13:02:35.000,185,10999080,14245,0,1720011754,13059.367873359988,99.11281166999834,53476.20019152 2024-07-03,13:02:36.000,185,10998998,13805,0,1720011755,13059.266828710002,99.07051689000218,53476.11634608001 2024-07-03,13:02:37.000,185,10999055,14125,0,1720011756,13059.354400739998,99.12690993000433,53476.20019152 2024-07-03,13:02:38.000,185,10999038,13845,0,1720011757,13059.313982879998,99.10576253999898,53476.1582688 2024-07-03,13:02:39.000,185,10999050,13965,0,1720011758,13059.334191809998,99.14100819000305,53476.13730744001 2024-07-03,13:02:40.000,185,10999035,13765,0,1720011759,13059.354400739998,99.12690993000433,53476.17923016 2024-07-03,13:02:41.000,185,10999019,14005,0,1720011760,13059.313982879998,99.14100819000305,53476.18621728001 2024-07-03,13:02:42.000,185,10999042,14245,0,1720011761,13059.334191809998,99.14805732000241,53476.17923016 2024-07-03,13:02:43.000,185,10999038,13965,0,1720011762,13059.340928119993,99.14100819000305,53476.1582688 2024-07-03,13:02:44.000,185,10999047,13725,0,1720011763,13059.374609669998,99.15510645000177,53476.242114240005 2024-07-03,13:02:45.000,185,10999036,13725,0,1720011764,13059.347664430003,99.14100819000305,53476.15128168 2024-07-03,13:02:46.000,185,10998997,14245,0,1720011765,13059.334191809998,99.12690993000433,53476.1582688 2024-07-03,13:02:47.000,185,10999018,14165,0,1720011766,13059.334191809998,99.11281166999834,53476.193204400006 2024-07-03,13:02:48.000,185,10998994,13845,0,1720011767,13059.327455500003,99.11281166999834,53476.17923016 2024-07-03,13:02:49.000,185,10999042,13965,0,1720011768,13059.334191809998,99.07756602000154,53476.08141048 2024-07-03,13:02:50.000,185,10999003,13685,0,1720011769,13059.334191809998,99.04232037000475,53476.10237184 2024-07-03,13:02:51.000,185,10999037,13925,0,1720011770,13059.307246570002,99.07756602000154,53476.06044912 2024-07-03,13:02:52.000,185,10999039,14085,0,1720011771,13059.307246570002,99.03527123999811,53476.0883976 2024-07-03,13:02:53.000,185,10999047,13845,0,1720011772,13059.327455500003,99.03527123999811,53476.13032032 2024-07-03,13:02:54.000,185,10999048,14045,0,1720011773,13059.354400739998,99.0493695000041,53476.123333200005 2024-07-03,13:02:55.000,185,10999058,14285,0,1720011774,13059.334191809998,99.00707472000067,53476.06743624001 2024-07-03,13:02:56.000,185,10999019,13725,0,1720011775,13059.300510259993,99.00707472000067,53476.01852640001 2024-07-03,13:02:57.000,185,10999088,13805,0,1720011776,13059.246619780002,99.00002559000131,53475.92070672 2024-07-03,13:02:58.000,185,10999035,13885,0,1720011777,13059.239883469992,99.00707472000067,53475.96961656001 2024-07-03,13:02:59.000,185,10999022,14085,0,1720011778,13059.199465609992,98.95068167999852,53475.8438484 2024-07-03,13:03:00.000,185,10999072,13565,0,1720011779,13059.327455500003,99.02822210999875,53475.9835908 2024-07-03,13:03:01.000,185,10999036,13565,0,1720011780,13059.327455500003,99.0493695000041,53475.9835908 2024-07-03,13:03:02.000,185,10999089,14085,0,1720011781,13059.347664430003,99.06346776000282,53476.004552160004 2024-07-03,13:03:03.000,185,10999027,13845,0,1720011782,13059.293773949998,99.07051689000218,53475.99057792 2024-07-03,13:03:04.000,185,10998998,14045,0,1720011783,13059.293773949998,99.07756602000154,53475.955642320005 2024-07-03,13:03:05.000,185,10999068,13925,0,1720011784,13059.273565019997,99.11281166999834,53475.92769384001 2024-07-03,13:03:06.000,185,10999107,14085,0,1720011785,13059.260092399993,99.0846151500009,53475.93468096 2024-07-03,13:03:07.000,185,10999044,13925,0,1720011786,13059.212938229997,99.11281166999834,53475.87179688 2024-07-03,13:03:08.000,185,10999033,13565,0,1720011787,13059.266828710002,99.10576253999898,53475.92070672 2024-07-03,13:03:09.000,185,10999056,13605,0,1720011788,13059.239883469992,99.1198607999977,53475.96262944 2024-07-03,13:03:10.000,185,10999058,13565,0,1720011789,13059.199465609992,99.11281166999834,53475.9137196 2024-07-03,13:03:11.000,185,10999043,14325,0,1720011790,13059.226410850002,99.1198607999977,53475.955642320005 2024-07-03,13:03:12.000,185,10999000,13765,0,1720011791,13059.159047749992,99.10576253999898,53475.87878400001 2024-07-03,13:03:13.000,185,10999055,13725,0,1720011792,13059.185992990002,99.17625383999984,53475.96262944 2024-07-03,13:03:14.000,185,10999049,13525,0,1720011793,13059.179256679992,99.15510645000177,53475.93468096 2024-07-03,13:03:15.000,185,10999102,13685,0,1720011794,13059.185992990002,99.17625383999984,53475.955642320005 2024-07-03,13:03:16.000,185,10999030,13845,0,1720011795,13059.132102509997,99.16920471000049,53475.8438484 2024-07-03,13:03:17.000,185,10999020,13845,0,1720011796,13059.118629889992,99.1833029699992,53475.81589992 2024-07-03,13:03:18.000,185,10999055,13325,0,1720011797,13059.138838819992,99.232646880002,53475.836861280004 2024-07-03,13:03:19.000,185,10999058,13925,0,1720011798,13059.199465609992,99.232646880002,53475.8438484 2024-07-03,13:03:20.000,185,10999076,13965,0,1720011799,13059.179256679992,99.24674514000071,53475.906732480005 2024-07-03,13:03:21.000,185,10999054,14085,0,1720011800,13059.152311439997,99.24674514000071,53475.8438484 2024-07-03,13:03:22.000,185,10999035,13485,0,1720011801,13059.172520369997,99.31018731000222,53475.87878400001 2024-07-03,13:03:23.000,185,10999093,13765,0,1720011802,13059.138838819992,99.25379427000007,53475.836861280004 2024-07-03,13:03:24.000,185,10999086,13885,0,1720011803,13059.219674539992,99.31018731000222,53475.86480976 2024-07-03,13:03:25.000,185,10999047,13605,0,1720011804,13059.199465609992,99.30313818000286,53475.857822640006 2024-07-03,13:03:36.000,185,10998960,14125,0,1720011815,13058.828968559996,99.31018731000222,53475.53641512 2024-07-03,13:03:37.000,185,10999043,13925,0,1720011816,13058.943485830001,99.40887513000052,53475.76699008 2024-07-03,13:03:38.000,185,10999085,13565,0,1720011817,13059.024321550001,99.42297338999924,53475.9137196 2024-07-03,13:03:39.000,185,10999063,13445,0,1720011818,13059.010848929996,99.42297338999924,53475.89974536001 2024-07-03,13:03:40.000,185,10999055,14405,0,1720011819,13059.044530480001,99.42297338999924,53475.87878400001 2024-07-03,13:03:41.000,185,10998977,14165,0,1720011820,13058.748132839995,99.27494165999815,53475.529428 2024-07-03,13:03:42.000,185,10999032,14125,0,1720011821,13058.983903690001,99.35953121999773,53475.81589992 2024-07-03,13:03:43.000,185,10999041,13925,0,1720011822,13059.010848929996,99.37362948000373,53475.8438484 2024-07-03,13:03:44.000,185,10999036,14085,0,1720011823,13058.983903690001,99.33838382999966,53475.787951440005 2024-07-03,13:03:45.000,185,10999033,14565,0,1720011824,13058.963694760001,99.33838382999966,53475.78096432001 2024-07-03,13:03:46.000,185,10999003,14045,0,1720011825,13058.916540589991,99.31018731000222,53475.81589992 2024-07-03,13:03:47.000,185,10999023,14125,0,1720011826,13058.916540589991,99.26789252999879,53475.65519616 2024-07-03,13:03:48.000,185,10999031,14285,0,1720011827,13059.031057859997,99.25379427000007,53475.7739772 2024-07-03,13:03:49.000,185,10999015,14365,0,1720011828,13058.889595349996,99.20445036000456,53475.61327344001 2024-07-03,13:03:50.000,185,10999023,13645,0,1720011829,13058.505625679994,98.95068167999852,53475.06129096001 2024-07-03,13:03:51.000,185,10999035,13725,0,1720011830,13058.990639999996,99.17625383999984,53475.66218328001 2024-07-03,13:03:52.000,185,10999104,14205,0,1720011831,13059.017585239992,99.14805732000241,53475.66218328001 2024-07-03,13:03:53.000,185,10999049,13765,0,1720011832,13059.058003099992,99.09871340999962,53475.67615752 2024-07-03,13:03:54.000,185,10999017,14205,0,1720011833,13059.132102509997,99.1198607999977,53475.74602872 2024-07-03,13:03:55.000,185,10999070,13685,0,1720011834,13059.179256679992,99.0846151500009,53475.76699008 2024-07-03,13:03:56.000,185,10999033,14165,0,1720011835,13059.091684649997,99.02822210999875,53475.620260560005 2024-07-03,13:03:57.000,185,10999044,14245,0,1720011836,13059.105157270002,99.02117297999939,53475.64122192001 2024-07-03,13:03:58.000,185,10999037,13925,0,1720011837,13059.159047749992,99.01412385000003,53475.669170400004 2024-07-03,13:03:59.000,185,10999067,13485,0,1720011838,13059.172520369997,99.04232037000475,53475.64820904 2024-07-03,13:04:00.000,185,10999051,14005,0,1720011839,13059.273565019997,99.04232037000475,53475.739041600005 2024-07-03,13:04:01.000,185,10999050,14245,0,1720011840,13059.260092399993,99.04232037000475,53475.74602872 2024-07-03,13:04:02.000,185,10999040,13685,0,1720011841,13059.246619780002,99.04232037000475,53475.73205448001 2024-07-03,13:04:03.000,185,10999060,13885,0,1720011842,13059.239883469992,99.0493695000041,53475.739041600005 2024-07-03,13:04:04.000,185,10999053,13805,0,1720011843,13059.159047749992,99.06346776000282,53475.68314464001 2024-07-03,13:04:05.000,185,10999030,13925,0,1720011844,13059.159047749992,99.09166428000026,53475.67615752 2024-07-03,13:04:06.000,185,10999030,13885,0,1720011845,13059.078212029992,99.06346776000282,53475.67615752 2024-07-03,13:04:07.000,185,10998988,13565,0,1720011846,13059.010848929996,99.03527123999811,53475.522440880006 2024-07-03,13:04:08.000,185,10999003,14045,0,1720011847,13058.909804279996,99.02822210999875,53475.37571136001 2024-07-03,13:04:09.000,185,10999052,13805,0,1720011848,13059.152311439997,99.21149949000392,53475.72506736 2024-07-03,13:04:10.000,185,10999041,13725,0,1720011849,13059.145575130002,99.22559775000263,53475.690131760006 2024-07-03,13:04:11.000,185,10999053,13925,0,1720011850,13058.876122729991,99.14100819000305,53475.403659840005 2024-07-03,13:04:12.000,185,10999042,13885,0,1720011851,13059.159047749992,99.31018731000222,53475.72506736 2024-07-03,13:04:13.000,185,10999048,13885,0,1720011852,13059.111893579997,99.32428557000094,53475.74602872 2024-07-03,13:04:14.000,185,10999020,13965,0,1720011853,13059.165784060002,99.33838382999966,53475.739041600005 2024-07-03,13:04:15.000,185,10999054,13685,0,1720011854,13059.152311439997,99.35953121999773,53475.78096432001 2024-07-03,13:04:16.000,185,10999042,13765,0,1720011855,13059.145575130002,99.35953121999773,53475.76699008 2024-07-03,13:04:17.000,185,10999015,14165,0,1720011856,13059.078212029992,99.3313347000003,53475.68314464001 2024-07-03,13:04:18.000,185,10999032,13845,0,1720011857,13058.977167379991,99.30313818000286,53475.53641512 2024-07-03,13:04:19.000,185,10999008,13925,0,1720011858,13058.923276900001,99.23969601000135,53475.48051816 2024-07-03,13:04:20.000,185,10999030,13685,0,1720011859,13059.084948340002,99.26084339999943,53475.65519616 2024-07-03,13:04:21.000,185,10999011,13645,0,1720011860,13059.152311439997,99.28199079000478,53475.69711888 2024-07-03,13:04:22.000,185,10999034,13445,0,1720011861,13059.179256679992,99.26789252999879,53475.73205448001 2024-07-03,13:04:23.000,185,10999012,13965,0,1720011862,13059.185992990002,99.23969601000135,53475.68314464001 2024-07-03,13:04:24.000,185,10998941,14005,0,1720011863,13059.253356089997,99.24674514000071,53475.75301584 2024-07-03,13:04:25.000,185,10999023,13565,0,1720011864,13059.260092399993,99.22559775000263,53475.74602872 2024-07-03,13:04:26.000,185,10999015,13925,0,1720011865,13059.226410850002,99.19035209999856,53475.71109312001 2024-07-03,13:04:27.000,185,10999048,13885,0,1720011866,13059.091684649997,99.04232037000475,53475.529428 2024-07-03,13:04:28.000,185,10999000,13485,0,1720011867,13058.869386419996,98.90838690000237,53475.19404624 2024-07-03,13:04:29.000,185,10999035,13925,0,1720011868,13059.226410850002,99.02822210999875,53475.60628632 2024-07-03,13:04:30.000,185,10999024,13805,0,1720011869,13059.300510259993,99.07756602000154,53475.75301584 2024-07-03,13:04:31.000,185,10999042,13885,0,1720011870,13059.287037640002,99.09166428000026,53475.690131760006 2024-07-03,13:04:32.000,185,10998931,14045,0,1720011871,13059.246619780002,99.02117297999939,53475.529428 2024-07-03,13:04:33.000,185,10999018,13685,0,1720011872,13059.307246570002,99.0493695000041,53475.58532496 2024-07-03,13:04:34.000,185,10999007,13965,0,1720011873,13059.293773949998,99.02822210999875,53475.57833784 2024-07-03,13:04:35.000,185,10999042,14085,0,1720011874,13059.320719189993,99.09166428000026,53475.620260560005 2024-07-03,13:04:36.000,185,10999007,13605,0,1720011875,13059.367873359988,99.11281166999834,53475.71808024 2024-07-03,13:04:37.000,185,10999040,13765,0,1720011876,13059.388082289988,99.09166428000026,53475.71808024 2024-07-03,13:04:38.000,185,10999019,13885,0,1720011877,13059.246619780002,99.02117297999939,53475.5992992 2024-07-03,13:04:39.000,185,10999051,13925,0,1720011878,13059.320719189993,99.07756602000154,53475.5992992 2024-07-03,13:04:40.000,185,10999034,13645,0,1720011879,13059.327455500003,99.0846151500009,53475.62724768 2024-07-03,13:04:41.000,185,10999035,13725,0,1720011880,13059.381345979993,99.14805732000241,53475.69711888 2024-07-03,13:04:42.000,185,10999046,13925,0,1720011881,13059.280301329993,99.11281166999834,53475.5992992 2024-07-03,13:04:43.000,185,10998998,13565,0,1720011882,13059.313982879998,99.11281166999834,53475.5992992 2024-07-03,13:04:44.000,185,10998987,13965,0,1720011883,13059.334191809998,99.14805732000241,53475.620260560005 2024-07-03,13:04:45.000,185,10999035,14005,0,1720011884,13059.415027529998,99.14100819000305,53475.739041600005 2024-07-03,13:04:46.000,185,10998978,13325,0,1720011885,13059.340928119993,99.16215558000113,53475.61327344001 2024-07-03,13:04:47.000,185,10999029,13765,0,1720011886,13059.334191809998,99.14805732000241,53475.61327344001 2024-07-03,13:04:48.000,185,10998925,14285,0,1720011887,13059.354400739998,99.19740122999792,53475.690131760006 2024-07-03,13:04:49.000,185,10999020,13885,0,1720011888,13059.313982879998,99.13395906000369,53475.55038936 2024-07-03,13:04:50.000,185,10999005,13725,0,1720011889,13059.347664430003,99.19740122999792,53475.63423480001 2024-07-03,13:04:51.000,185,10999007,14205,0,1720011890,13059.233147159997,99.14100819000305,53475.47353104001 2024-07-03,13:04:52.000,185,10999013,13805,0,1720011891,13059.280301329993,99.16920471000049,53475.56436360001 2024-07-03,13:04:53.000,185,10999027,14005,0,1720011892,13059.455445389998,99.22559775000263,53475.704106 2024-07-03,13:04:54.000,185,10999047,13565,0,1720011893,13059.482390629993,99.26789252999879,53475.75301584 2024-07-03,13:04:55.000,185,10999003,13565,0,1720011894,13059.489126939989,99.232646880002,53475.75301584 2024-07-03,13:04:56.000,185,10999059,13885,0,1720011895,13059.361137049993,99.16215558000113,53475.57833784 2024-07-03,13:04:57.000,185,10999035,13845,0,1720011896,13059.199465609992,99.09166428000026,53475.39667272001 2024-07-03,13:04:58.000,185,10999019,14125,0,1720011897,13059.428500149988,99.16215558000113,53475.65519616 2024-07-03,13:04:59.000,185,10999015,13285,0,1720011898,13059.516072179998,99.1833029699992,53475.72506736 2024-07-03,13:05:00.000,185,10998991,13965,0,1720011899,13059.495863249998,99.1833029699992,53475.72506736 2024-07-03,13:05:01.000,185,10999015,13885,0,1720011900,13059.549753729989,99.14805732000241,53475.69711888 2024-07-03,13:05:02.000,185,10999004,13565,0,1720011901,13059.516072179998,99.14805732000241,53475.669170400004 2024-07-03,13:05:03.000,185,10999026,13445,0,1720011902,13059.549753729989,99.14100819000305,53475.66218328001 2024-07-03,13:05:04.000,185,10999039,14085,0,1720011903,13059.67774362,99.13395906000369,53475.787951440005 2024-07-03,13:05:05.000,185,10999022,13405,0,1720011904,13059.704688859994,99.11281166999834,53475.80891280001 2024-07-03,13:05:06.000,185,10999019,13765,0,1720011905,13059.67100730999,99.09166428000026,53475.73205448001 2024-07-03,13:05:07.000,185,10999043,13565,0,1720011906,13059.583435279994,99.00002559000131,53475.67615752 2024-07-03,13:05:08.000,185,10998998,13805,0,1720011907,13059.67774362,99.02822210999875,53475.71808024 2024-07-03,13:05:09.000,185,10999005,13565,0,1720011908,13059.69121623999,99.0493695000041,53475.68314464001 2024-07-03,13:05:10.000,185,10999012,13765,0,1720011909,13059.623853139994,99.00002559000131,53475.5992992 2024-07-03,13:05:11.000,185,10999075,14005,0,1720011910,13059.745106719995,99.05641863000346,53475.80192568001 2024-07-03,13:05:12.000,185,10999051,13245,0,1720011911,13059.65079837999,99.05641863000346,53475.79493856 2024-07-03,13:05:13.000,185,10999003,13965,0,1720011912,13059.67774362,99.0846151500009,53475.72506736 2024-07-03,13:05:14.000,185,10999001,13845,0,1720011913,13059.75857934,99.14805732000241,53475.87179688 2024-07-03,13:05:15.000,185,10999074,14045,0,1720011914,13059.67774362,99.19740122999792,53475.7739772 2024-07-03,13:05:26.000,185,10999028,13845,0,1720011925,13059.563226349994,99.31723644000158,53475.62724768 2024-07-03,13:05:27.000,185,10998892,13725,0,1720011926,13059.421763839993,99.31723644000158,53475.49449240001 2024-07-03,13:05:28.000,185,10998779,13885,0,1720011927,13059.462181699993,99.3947768700018,53475.56436360001 2024-07-03,13:05:29.000,185,10998991,14085,0,1720011928,13059.367873359988,99.33838382999966,53475.43160832 2024-07-03,13:05:30.000,185,10999030,13565,0,1720011929,13059.334191809998,99.27494165999815,53475.32680152001 2024-07-03,13:05:31.000,185,10999081,13725,0,1720011930,13059.260092399993,99.23969601000135,53475.26391744 2024-07-03,13:05:32.000,185,10999026,14005,0,1720011931,13059.361137049993,99.27494165999815,53475.34776288001 2024-07-03,13:05:33.000,185,10999019,13765,0,1720011932,13059.516072179998,99.37362948000373,53475.57833784 2024-07-03,13:05:34.000,185,10999021,14045,0,1720011933,13059.617116829999,99.43707164999796,53475.704106 2024-07-03,13:05:35.000,185,10999065,13645,0,1720011934,13059.61038051999,99.41592425999988,53475.65519616 2024-07-03,13:05:56.000,185,10998956,13485,0,1720011955,13059.489126939989,99.5780542499997,53475.46654392001 2024-07-03,13:05:57.000,185,10998798,13725,0,1720011956,13059.455445389998,99.61329990000377,53475.3896856 2024-07-03,13:05:58.000,185,10999026,13765,0,1720011957,13059.87983292,99.79657728000166,53475.88577112 2024-07-03,13:05:59.000,185,10999049,14325,0,1720011958,13059.87309660999,99.81772466999973,53475.89974536001 2024-07-03,13:06:00.000,185,10999049,13845,0,1720011959,13059.87983292,99.8247737999991,53475.92769384001 2024-07-03,13:06:01.000,185,10999056,14165,0,1720011960,13059.91351446999,99.8247737999991,53475.9137196 2024-07-03,13:06:02.000,185,10999024,14085,0,1720011961,13059.906778159995,99.8882159700006,53475.92070672 2024-07-03,13:06:03.000,185,10999040,13885,0,1720011962,13059.926987089995,99.83887205999781,53475.88577112 2024-07-03,13:06:04.000,185,10999044,13645,0,1720011963,13059.87309660999,99.81772466999973,53475.836861280004 2024-07-03,13:06:05.000,185,10999034,13925,0,1720011964,13059.98087757,99.86706858000252,53475.93468096 2024-07-03,13:06:26.000,185,10999078,13565,0,1720011985,13059.906778159995,99.95870727000147,53475.82987416001 2024-07-03,13:06:27.000,185,10999069,13405,0,1720011986,13059.81920613,99.96575640000083,53475.73205448001 2024-07-03,13:06:28.000,185,10999029,14325,0,1720011987,13059.947196019995,100.01510031000362,53475.87878400001 2024-07-03,13:06:29.000,185,10999045,13845,0,1720011988,13059.92025078,100.02214944000298,53475.9137196 2024-07-03,13:06:30.000,185,10999033,14045,0,1720011989,13059.85962399,100.0010020500049,53475.82288704 2024-07-03,13:06:31.000,185,10999066,13765,0,1720011990,13059.85962399,100.01510031000362,53475.8438484 2024-07-03,13:06:32.000,185,10999053,13765,0,1720011991,13059.664270999994,99.97985465999955,53475.64122192001 2024-07-03,13:06:33.000,185,10999048,13925,0,1720011992,13059.87983292,100.05739508999977,53475.89974536001 2024-07-03,13:06:34.000,185,10999053,13725,0,1720011993,13059.81920613,100.07854247999785,53475.92070672 2024-07-03,13:06:35.000,185,10999042,14085,0,1720011994,13059.7989972,100.06444421999913,53475.9137196 2024-07-03,13:06:56.000,185,10999052,14125,0,1720012015,13059.926987089995,99.59215250999841,53475.76699008 2024-07-03,13:06:57.000,185,10999106,13925,0,1720012016,13059.926987089995,99.59215250999841,53475.739041600005 2024-07-03,13:06:58.000,185,10999058,13605,0,1720012017,13059.94045971,99.58510337999905,53475.67615752 2024-07-03,13:06:59.000,185,10999009,13485,0,1720012018,13059.765315649995,99.5428086000029,53475.51545376001 2024-07-03,13:07:00.000,185,10999078,13725,0,1720012019,13059.825942439995,99.59215250999841,53475.64122192001 2024-07-03,13:07:01.000,185,10999073,13885,0,1720012020,13059.576698969999,99.49346469000011,53475.27090456 2024-07-03,13:07:02.000,185,10999053,13965,0,1720012021,13059.91351446999,99.75428249999823,53475.74602872 2024-07-03,13:07:03.000,185,10999083,13725,0,1720012022,13059.71816148,99.70493859000271,53475.48750528 2024-07-03,13:07:04.000,185,10999036,14245,0,1720012023,13060.028031739996,99.86001945000316,53475.93468096 2024-07-03,13:07:05.000,185,10999064,13605,0,1720012024,13059.967404949995,99.88116684000124,53475.93468096 2024-07-03,13:07:26.000,185,10999018,13605,0,1720012045,13059.7989972,99.63444729000184,53475.857822640006 2024-07-03,13:07:27.000,185,10999016,13925,0,1720012046,13059.73163409999,99.56395599000098,53475.71808024 2024-07-03,13:07:28.000,185,10999047,13765,0,1720012047,13059.69121623999,99.52166121000482,53475.65519616 2024-07-03,13:07:29.000,185,10999051,13845,0,1720012048,13059.489126939989,99.34543295999902,53475.3896856 2024-07-03,13:07:30.000,185,10999028,14125,0,1720012049,13059.77878827,99.49346469000011,53475.73205448001 2024-07-03,13:07:31.000,185,10999058,13845,0,1720012050,13059.87309660999,99.48641556000075,53475.87179688 2024-07-03,13:07:32.000,185,10999006,13685,0,1720012051,13059.886569229995,99.47936643000139,53475.9137196 2024-07-03,13:07:33.000,185,10999040,13685,0,1720012052,13059.906778159995,99.45116991000396,53475.86480976 2024-07-03,13:07:34.000,185,10999039,14125,0,1720012053,13059.91351446999,99.4300225199986,53475.92070672 2024-07-03,13:07:35.000,185,10999022,13965,0,1720012054,13059.866360299995,99.4441207800046,53475.9137196 2024-07-03,13:07:56.000,185,10999071,14125,0,1720012075,13059.273565019997,99.690840330004,53475.690131760006 2024-07-03,13:07:57.000,185,10999029,14005,0,1720012076,13059.179256679992,99.66969293999864,53475.571350720005 2024-07-03,13:07:58.000,185,10998984,14045,0,1720012077,13058.876122729991,99.46526817000267,53475.08923944001 2024-07-03,13:07:59.000,185,10998900,14205,0,1720012078,13058.950222139996,99.48641556000075,53475.19404624 2024-07-03,13:08:00.000,185,10998974,13885,0,1720012079,13059.004112620001,99.50051381999947,53475.3198144 2024-07-03,13:08:01.000,185,10999020,13925,0,1720012080,13059.361137049993,99.66969293999864,53475.787951440005 2024-07-03,13:08:02.000,185,10998986,14165,0,1720012081,13059.415027529998,99.66969293999864,53475.82987416001 2024-07-03,13:08:03.000,185,10998994,13725,0,1720012082,13059.367873359988,99.6414964200012,53475.80891280001 2024-07-03,13:08:04.000,185,10999059,14165,0,1720012083,13059.354400739998,99.5780542499997,53475.75301584 2024-07-03,13:08:05.000,185,10998992,14045,0,1720012084,13059.367873359988,99.59215250999841,53475.79493856 2024-07-03,13:08:26.000,185,10999020,14045,0,1720012105,13058.963694760001,99.59920163999777,53475.44558256001 2024-07-03,13:08:27.000,185,10999009,13645,0,1720012106,13059.044530480001,99.62034903000313,53475.51545376001 2024-07-03,13:08:28.000,185,10999005,13845,0,1720012107,13059.152311439997,99.62739816000249,53475.64122192001 2024-07-03,13:08:29.000,185,10999017,14125,0,1720012108,13059.172520369997,99.63444729000184,53475.669170400004 2024-07-03,13:08:30.000,185,10999009,14165,0,1720012109,13059.159047749992,99.62739816000249,53475.5992992 2024-07-03,13:08:31.000,185,10999023,13925,0,1720012110,13059.138838819992,99.59920163999777,53475.65519616 2024-07-03,13:08:32.000,185,10999022,14125,0,1720012111,13059.071475719997,99.58510337999905,53475.5992992 2024-07-03,13:08:33.000,185,10999043,13925,0,1720012112,13059.111893579997,99.57100512000034,53475.59231208001 2024-07-03,13:08:34.000,185,10998998,13805,0,1720012113,13059.071475719997,99.5428086000029,53475.571350720005 2024-07-03,13:08:35.000,185,10999021,13645,0,1720012114,13059.037794169992,99.53575947000354,53475.571350720005 2024-07-03,13:08:46.000,185,10999016,13805,0,1720012125,13058.69424235999,99.38067861000309,53475.06129096001 2024-07-03,13:08:47.000,185,10998981,13925,0,1720012126,13058.83570486999,99.55690686000162,53475.29186592 2024-07-03,13:08:48.000,185,10999004,13405,0,1720012127,13058.828968559996,99.54985773000226,53475.3198144 2024-07-03,13:08:49.000,185,10999016,14045,0,1720012128,13058.970431069996,99.59215250999841,53475.43160832 2024-07-03,13:08:50.000,185,10999110,14445,0,1720012129,13058.956958449991,99.65559467999992,53475.42462120001 2024-07-03,13:08:51.000,185,10999040,13925,0,1720012130,13058.963694760001,99.676742069998,53475.43859544 2024-07-03,13:08:52.000,185,10999046,14045,0,1720012131,13058.983903690001,99.69788946000335,53475.48051816 2024-07-03,13:08:53.000,185,10999049,14085,0,1720012132,13058.983903690001,99.72608598000079,53475.54340224001 2024-07-03,13:08:54.000,185,10999045,13885,0,1720012133,13058.970431069996,99.75428249999823,53475.47353104001 2024-07-03,13:08:55.000,185,10999010,13765,0,1720012134,13058.990639999996,99.79657728000166,53475.48750528 2024-07-03,13:09:06.000,185,10999064,13525,0,1720012145,13058.896331659991,99.86706858000252,53475.354750000006 2024-07-03,13:09:07.000,185,10999023,13885,0,1720012146,13058.84244118,99.86706858000252,53475.27090456 2024-07-03,13:09:08.000,185,10999043,13765,0,1720012147,13058.74139653,99.79657728000166,53475.22199472 2024-07-03,13:09:09.000,185,10998996,13285,0,1720012148,13058.82223225,99.83887205999781,53475.32680152001 2024-07-03,13:09:10.000,185,10999047,14085,0,1720012149,13058.727923909995,99.81067554000037,53475.235968960005 2024-07-03,13:09:11.000,185,10999028,14085,0,1720012150,13058.53930723,99.71903685000143,53474.9355228 2024-07-03,13:09:12.000,185,10998967,14205,0,1720012151,13058.47194412999,99.676742069998,53474.84469024001 2024-07-03,13:09:13.000,185,10999050,13685,0,1720012152,13058.667297119995,99.81067554000037,53475.166097760004 2024-07-03,13:09:14.000,185,10998988,14325,0,1720012153,13058.83570486999,99.90231422999932,53475.34776288001 2024-07-03,13:09:15.000,185,10999013,13605,0,1720012154,13058.748132839995,99.86001945000316,53475.19404624 2024-07-03,13:09:26.000,185,10999092,13845,0,1720012165,13058.67403342999,99.9869037899989,53475.166097760004 2024-07-03,13:09:27.000,185,10999028,13725,0,1720012166,13058.727923909995,100.05034596000041,53475.235968960005 2024-07-03,13:09:28.000,185,10999055,13725,0,1720012167,13058.61340663999,100.02214944000298,53475.17308488 2024-07-03,13:09:29.000,185,10999059,14005,0,1720012168,13058.67403342999,100.05739508999977,53475.25693032001 2024-07-03,13:09:30.000,185,10999021,13685,0,1720012169,13058.65382449999,100.05739508999977,53475.235968960005 2024-07-03,13:09:31.000,185,10999037,13885,0,1720012170,13058.64035188,100.06444421999913,53475.19404624 2024-07-03,13:09:32.000,185,10999051,14205,0,1720012171,13058.65382449999,100.10673900000256,53475.284878800005 2024-07-03,13:09:33.000,185,10999030,13725,0,1720012172,13058.647088189995,100.14903377999872,53475.27789168001 2024-07-03,13:09:34.000,185,10999041,13725,0,1720012173,13058.64035188,100.14903377999872,53475.36872424 2024-07-03,13:09:35.000,185,10999047,14005,0,1720012174,13058.626879259995,100.13493552,53475.284878800005 2024-07-03,13:09:46.000,185,10999073,14205,0,1720012185,13058.47868044,100.11378813000192,53475.15911064001 2024-07-03,13:09:47.000,185,10999134,13845,0,1720012186,13058.458471509999,100.0996898700032,53475.117187920005 2024-07-03,13:09:48.000,185,10998989,13605,0,1720012187,13058.41131733999,100.04329683000105,53475.08923944001 2024-07-03,13:09:49.000,185,10999016,13965,0,1720012188,13058.364163169994,99.99395291999826,53474.98443264 2024-07-03,13:09:50.000,185,10999010,14005,0,1720012189,13058.330481619989,99.95870727000147,53474.89360008001 2024-07-03,13:09:51.000,185,10999076,13805,0,1720012190,13058.49888937,99.93755988000339,53475.08225232 2024-07-03,13:09:52.000,185,10999057,13965,0,1720012191,13058.566252469995,99.94460901000275,53475.04032960001 2024-07-03,13:09:53.000,185,10999071,14125,0,1720012192,13058.55277984999,99.89526509999996,53474.95648416 2024-07-03,13:09:54.000,185,10999013,13765,0,1720012193,13058.626879259995,99.91641248999804,53475.08923944001 2024-07-03,13:09:55.000,185,10998980,13645,0,1720012194,13058.61340663999,99.88116684000124,53474.97744552 2024-07-03,13:10:06.000,185,10999047,13565,0,1720012205,13058.485416749994,99.90231422999932,53474.75385768001 2024-07-03,13:10:07.000,185,10999037,14205,0,1720012206,13058.505625679994,99.97280553000019,53474.84469024001 2024-07-03,13:10:08.000,185,10999031,13845,0,1720012207,13058.49888937,99.9869037899989,53474.79578040001 2024-07-03,13:10:09.000,185,10999023,13765,0,1720012208,13058.007138740002,99.75428249999823,53474.12501688001 2024-07-03,13:10:10.000,185,10999029,13565,0,1720012209,13058.586461399995,100.05034596000041,53474.9355228 2024-07-03,13:10:11.000,185,10999075,13885,0,1720012210,13058.59993402,100.10673900000256,53474.90757432 2024-07-03,13:10:12.000,185,10999066,13485,0,1720012211,13058.59319770999,100.14903377999872,53474.94250992001 2024-07-03,13:10:13.000,185,10999069,13725,0,1720012212,13058.606670329995,100.18427943000279,53474.96347128001 2024-07-03,13:10:14.000,185,10999068,13885,0,1720012213,13058.64035188,100.21952507999958,53475.005394 2024-07-03,13:10:15.000,185,10999013,13845,0,1720012214,13058.62014295,100.25477073000366,53475.03334248 2024-07-03,13:10:26.000,185,10999073,14085,0,1720012225,13058.51236198999,100.36050768000132,53474.949497040005 2024-07-03,13:10:27.000,185,10999028,13965,0,1720012226,13058.438262579999,100.36050768000132,53474.85866448 2024-07-03,13:10:28.000,185,10999054,13445,0,1720012227,13058.5190983,100.38870419999876,53474.998406880004 2024-07-03,13:10:29.000,185,10999016,14245,0,1720012228,13058.53930723,100.38870419999876,53474.949497040005 2024-07-03,13:10:30.000,185,10999033,13965,0,1720012229,13058.51236198999,100.3816550699994,53474.97045840001 2024-07-03,13:10:31.000,185,10999040,13445,0,1720012230,13058.505625679994,100.3816550699994,53474.998406880004 2024-07-03,13:10:32.000,185,10999099,13845,0,1720012231,13058.505625679994,100.37460594000004,53474.98443264 2024-07-03,13:10:33.000,185,10999069,13805,0,1720012232,13058.505625679994,100.37460594000004,53474.92853568 2024-07-03,13:10:34.000,185,10999050,13765,0,1720012233,13058.5190983,100.36755681000068,53474.90757432 2024-07-03,13:10:35.000,185,10999022,13565,0,1720012234,13058.43152626999,100.33936029000324,53474.830716000004 2024-07-03,13:10:46.000,185,10999053,13885,0,1720012245,13058.013875049997,100.18427943000279,53474.306682 2024-07-03,13:10:47.000,185,10999042,13925,0,1720012246,13057.50191549,99.92346162000467,53473.78963512001 2024-07-03,13:10:48.000,185,10999032,13805,0,1720012247,13057.717477409991,99.99395291999826,53474.0271972 2024-07-03,13:10:49.000,185,10999032,13605,0,1720012248,13058.296800069998,100.37460594000004,53474.79578040001 2024-07-03,13:10:50.000,185,10999031,13845,0,1720012249,13058.337217929999,100.36050768000132,53474.83770312 2024-07-03,13:10:51.000,185,10999048,14125,0,1720012250,13058.303536379994,100.36755681000068,53474.80276752001 2024-07-03,13:10:52.000,185,10999092,13925,0,1720012251,13058.263118519993,100.33936029000324,53474.683986480006 2024-07-03,13:10:53.000,185,10998857,14045,0,1720012252,13058.337217929999,100.37460594000004,53474.71892208 2024-07-03,13:10:54.000,185,10999021,13645,0,1720012253,13058.47194412999,100.38870419999876,53474.88661296 2024-07-03,13:10:55.000,185,10999016,14005,0,1720012254,13058.438262579999,100.36755681000068,53474.851677360006 2024-07-03,13:11:06.000,185,10999080,14005,0,1720012265,13058.53930723,100.18427943000279,53474.6211024 2024-07-03,13:11:07.000,185,10999061,13925,0,1720012266,13058.57298877999,100.17018117000407,53474.65603800001 2024-07-03,13:11:08.000,185,10999047,14125,0,1720012267,13058.70097867,100.21952507999958,53474.80276752001 2024-07-03,13:11:09.000,185,10999065,14325,0,1720012268,13058.667297119995,100.21247595000023,53474.77481904001 2024-07-03,13:11:10.000,185,10998994,14045,0,1720012269,13058.66056081,100.26181986000302,53474.7608448 2024-07-03,13:11:11.000,185,10999061,13725,0,1720012270,13058.68076974,100.21952507999958,53474.79578040001 2024-07-03,13:11:12.000,185,10999052,14085,0,1720012271,13058.59319770999,100.22657420999894,53474.67699936001 2024-07-03,13:11:13.000,185,10999035,13965,0,1720012272,13058.647088189995,100.27591812000173,53474.70494784001 2024-07-03,13:11:14.000,185,10999024,13965,0,1720012273,13058.5190983,100.21952507999958,53474.58616680001 2024-07-03,13:11:15.000,185,10999031,13725,0,1720012274,13058.505625679994,100.21952507999958,53474.57219256 2024-07-03,13:11:26.000,185,10999011,13845,0,1720012285,13058.65382449999,100.32526203000452,53474.67001224 2024-07-03,13:11:27.000,185,10999032,14165,0,1720012286,13058.59319770999,100.26886899000237,53474.58616680001 2024-07-03,13:11:28.000,185,10999017,13845,0,1720012287,13058.53930723,100.27591812000173,53474.50930848001 2024-07-03,13:11:29.000,185,10999054,13885,0,1720012288,13058.73466021999,100.30411463999917,53474.67699936001 2024-07-03,13:11:30.000,185,10999032,13885,0,1720012289,13058.70097867,100.26886899000237,53474.732896320005 2024-07-03,13:11:31.000,185,10999066,14085,0,1720012290,13058.748132839995,100.29001638000045,53474.71193496 2024-07-03,13:11:32.000,185,10999050,13725,0,1720012291,13058.76160546,100.26886899000237,53474.69796072 2024-07-03,13:11:33.000,185,10998988,13885,0,1720012292,13058.78181439,100.26181986000302,53474.76783192 2024-07-03,13:11:34.000,185,10999028,13765,0,1720012293,13058.80202332,100.2829672500011,53474.80276752001 2024-07-03,13:11:35.000,185,10999056,13645,0,1720012294,13058.808759629996,100.25477073000366,53474.77481904001 2024-07-03,13:11:46.000,185,10998985,14085,0,1720012305,13058.337217929999,100.11378813000192,53474.33463048 2024-07-03,13:11:47.000,185,10999032,13645,0,1720012306,13058.465207819994,100.19837769000151,53474.48834712001 2024-07-03,13:11:48.000,185,10999050,13845,0,1720012307,13058.707714979995,100.29706550999981,53474.80276752001 2024-07-03,13:11:49.000,185,10999018,13925,0,1720012308,13058.70097867,100.26181986000302,53474.79578040001 2024-07-03,13:11:50.000,185,10999023,14125,0,1720012309,13058.68076974,100.26181986000302,53474.732896320005 2024-07-03,13:11:51.000,185,10998995,14085,0,1720012310,13058.73466021999,100.29706550999981,53474.77481904001 2024-07-03,13:11:52.000,185,10998990,13845,0,1720012311,13058.71445128999,100.31821289999789,53474.71892208 2024-07-03,13:11:53.000,185,10999007,13925,0,1720012312,13058.69424235999,100.33231116000388,53474.72590920001 2024-07-03,13:11:54.000,185,10999055,13525,0,1720012313,13058.667297119995,100.29706550999981,53474.683986480006 2024-07-03,13:11:55.000,185,10999027,14005,0,1720012314,13058.505625679994,100.18427943000279,53474.46039864001 2024-07-03,13:11:56.000,185,10999011,13765,0,1720012315,13058.114919699998,100.00805118000426,53473.943351760005 2024-07-03,13:11:57.000,185,10998994,14045,0,1720012316,13058.175546489998,100.05739508999977,53474.04815856 2024-07-03,13:11:58.000,185,10999025,14205,0,1720012317,13058.256382209998,100.11378813000192,53474.159952480004 2024-07-03,13:11:59.000,185,10999026,13925,0,1720012318,13058.45173519999,100.24067246999766,53474.36257896 2024-07-03,13:12:00.000,185,10999034,13845,0,1720012319,13058.768341769995,100.36755681000068,53474.732896320005 2024-07-03,13:12:01.000,185,10999006,14005,0,1720012320,13058.768341769995,100.39575332999812,53474.74687056 2024-07-03,13:12:02.000,185,10999023,13565,0,1720012321,13058.78181439,100.43804811000155,53474.781806160005 2024-07-03,13:12:03.000,185,10999045,14085,0,1720012322,13058.79528700999,100.45214637000026,53474.7608448 2024-07-03,13:12:04.000,185,10999000,14125,0,1720012323,13058.808759629996,100.45919549999962,53474.75385768001 2024-07-03,13:12:05.000,185,10999033,13605,0,1720012324,13058.788550699996,100.45919549999962,53474.71892208 2024-07-03,13:12:06.000,185,10999040,13685,0,1720012325,13058.69424235999,100.40985159000411,53474.60014104 2024-07-03,13:12:07.000,185,10998979,13525,0,1720012326,13058.202491729993,100.17723030000343,53473.90841616 2024-07-03,13:12:08.000,185,10998874,13725,0,1720012327,13058.53930723,100.36755681000068,53474.36956608001 2024-07-03,13:12:09.000,185,10998990,14045,0,1720012328,13057.993666119997,100.05739508999977,53473.62194424001 2024-07-03,13:12:10.000,185,10999015,13685,0,1720012329,13058.57298877999,100.38870419999876,53474.32065624001 2024-07-03,13:12:11.000,185,10998957,13765,0,1720012330,13058.788550699996,100.52968680000049,53474.67001224 2024-07-03,13:12:12.000,185,10998988,13765,0,1720012331,13058.667297119995,100.4944411500037,53474.55821832001 2024-07-03,13:12:13.000,185,10999027,13885,0,1720012332,13058.647088189995,100.4450972400009,53474.48136 2024-07-03,13:12:14.000,185,10999033,13725,0,1720012333,13058.63361556999,100.43804811000155,53474.45341152 2024-07-03,13:12:15.000,185,10998979,13765,0,1720012334,13058.855913799991,100.52263767000113,53474.732896320005 2024-07-03,13:12:16.000,185,10998997,13485,0,1720012335,13058.667297119995,100.50853941000241,53474.52328272 2024-07-03,13:12:17.000,185,10999083,13885,0,1720012336,13058.788550699996,100.54378505999921,53474.6211024 2024-07-03,13:12:18.000,185,10999040,13845,0,1720012337,13058.79528700999,100.52263767000113,53474.67001224 2024-07-03,13:12:19.000,185,10998974,13605,0,1720012338,13058.82223225,100.4803428899977,53474.69796072 2024-07-03,13:12:20.000,185,10999024,14005,0,1720012339,13058.788550699996,100.43804811000155,53474.62808952001 2024-07-03,13:12:21.000,185,10999042,13645,0,1720012340,13058.53930723,100.31821289999789,53474.28572064 2024-07-03,13:12:22.000,185,10999051,13845,0,1720012341,13058.667297119995,100.35345855000196,53474.48834712001 2024-07-03,13:12:23.000,185,10999041,14205,0,1720012342,13058.525834609994,100.31116376999853,53474.34161760001 2024-07-03,13:12:24.000,185,10999087,14005,0,1720012343,13058.70097867,100.33936029000324,53474.54424408 2024-07-03,13:12:25.000,185,10998983,14165,0,1720012344,13058.76160546,100.40280246000475,53474.65603800001 2024-07-03,13:12:26.000,185,10999044,13845,0,1720012345,13058.189019109988,100.12083726000128,53473.92937752 2024-07-03,13:12:27.000,185,10999014,14085,0,1720012346,13058.323745309994,100.17018117000407,53474.10405552001 2024-07-03,13:12:28.000,185,10998978,13885,0,1720012347,13058.296800069998,100.12788639000064,53474.06911992 2024-07-03,13:12:29.000,185,10999029,13805,0,1720012348,13058.90306797,100.4450972400009,53474.80975464 2024-07-03,13:12:30.000,185,10999059,13925,0,1720012349,13058.916540589991,100.45919549999962,53474.80975464 2024-07-03,13:12:31.000,185,10999015,14045,0,1720012350,13058.896331659991,100.42394985000283,53474.82372888001 2024-07-03,13:12:32.000,185,10999077,14045,0,1720012351,13058.889595349996,100.45214637000026,53474.830716000004 2024-07-03,13:12:33.000,185,10999067,13765,0,1720012352,13058.855913799991,100.47329375999834,53474.82372888001 2024-07-03,13:12:34.000,185,10999033,13605,0,1720012353,13058.828968559996,100.4803428899977,53474.82372888001 2024-07-03,13:12:35.000,185,10999032,13845,0,1720012354,13058.869386419996,100.46624462999898,53474.80276752001 2024-07-03,13:12:46.000,185,10999062,13685,0,1720012365,13058.626879259995,100.45214637000026,53474.67699936001 2024-07-03,13:12:47.000,185,10999008,13245,0,1720012366,13058.43152626999,100.40985159000411,53474.46738576001 2024-07-03,13:12:48.000,185,10998999,14165,0,1720012367,13058.647088189995,100.45919549999962,53474.67699936001 2024-07-03,13:12:49.000,185,10998984,13645,0,1720012368,13058.59993402,100.41690072000347,53474.64905088 2024-07-03,13:12:50.000,185,10999067,14165,0,1720012369,13058.55951616,100.40985159000411,53474.60014104 2024-07-03,13:12:51.000,185,10999049,13765,0,1720012370,13058.59993402,100.43099898000219,53474.67699936001 2024-07-03,13:12:52.000,185,10999023,13925,0,1720012371,13058.63361556999,100.41690072000347,53474.732896320005 2024-07-03,13:12:53.000,185,10999045,13885,0,1720012372,13058.647088189995,100.45919549999962,53474.74687056 2024-07-03,13:12:54.000,185,10999050,14085,0,1720012373,13058.667297119995,100.43099898000219,53474.78879328 2024-07-03,13:12:55.000,185,10998990,13485,0,1720012374,13058.748132839995,100.40280246000475,53474.84469024001 2024-07-03,13:12:56.000,185,10998992,13805,0,1720012375,13058.47194412999,100.2829672500011,53474.50930848001 2024-07-03,13:12:57.000,185,10999031,13725,0,1720012376,13058.182282799993,100.15608290999808,53474.15296536001 2024-07-03,13:12:58.000,185,10999020,13845,0,1720012377,13058.47194412999,100.2477216000043,53474.516295600006 2024-07-03,13:12:59.000,185,10998969,13965,0,1720012378,13058.47868044,100.21952507999958,53474.53026984 2024-07-03,13:13:00.000,185,10999032,13765,0,1720012379,13058.68076974,100.31821289999789,53474.71193496 2024-07-03,13:13:01.000,185,10999022,13325,0,1720012380,13058.71445128999,100.33936029000324,53474.77481904001 2024-07-03,13:13:02.000,185,10999034,14085,0,1720012381,13058.768341769995,100.31821289999789,53474.830716000004 2024-07-03,13:13:03.000,185,10999024,14045,0,1720012382,13058.68076974,100.26886899000237,53474.74687056 2024-07-03,13:13:04.000,185,10999009,14005,0,1720012383,13058.707714979995,100.27591812000173,53474.70494784001 2024-07-03,13:13:05.000,185,10999060,13925,0,1720012384,13058.63361556999,100.26181986000302,53474.67001224 2024-07-03,13:13:16.000,185,10999026,13885,0,1720012395,13058.586461399995,100.32526203000452,53474.64905088 2024-07-03,13:13:17.000,185,10999083,13965,0,1720012396,13058.62014295,100.35345855000196,53474.70494784001 2024-07-03,13:13:18.000,185,10999061,14245,0,1720012397,13058.647088189995,100.35345855000196,53474.75385768001 2024-07-03,13:13:19.000,185,10999031,13845,0,1720012398,13058.57972509,100.33231116000388,53474.71892208 2024-07-03,13:13:20.000,185,10999042,13925,0,1720012399,13058.57298877999,100.35345855000196,53474.67001224 2024-07-03,13:13:21.000,185,10999062,14285,0,1720012400,13058.53257091999,100.36050768000132,53474.63507664001 2024-07-03,13:13:22.000,185,10999022,13885,0,1720012401,13058.57972509,100.41690072000347,53474.75385768001 2024-07-03,13:13:23.000,185,10999048,13645,0,1720012402,13058.59993402,100.40985159000411,53474.7608448 2024-07-03,13:13:24.000,185,10999052,13725,0,1720012403,13058.59319770999,100.36755681000068,53474.84469024001 2024-07-03,13:13:25.000,185,10998978,14085,0,1720012404,13058.55951616,100.37460594000004,53474.82372888001 2024-07-03,13:13:26.000,185,10999042,13765,0,1720012405,13058.061029219993,100.08559161000449,53474.04815856 2024-07-03,13:13:27.000,185,10999058,14165,0,1720012406,13058.404581029994,100.30411463999917,53474.60014104 2024-07-03,13:13:28.000,185,10999052,13685,0,1720012407,13058.53257091999,100.3464094200026,53474.6909736 2024-07-03,13:13:29.000,185,10999083,13925,0,1720012408,13058.51236198999,100.32526203000452,53474.663025120004 2024-07-03,13:13:30.000,185,10999046,13965,0,1720012409,13058.49888937,100.26886899000237,53474.60712816001 2024-07-03,13:13:31.000,185,10999036,13685,0,1720012410,13058.364163169994,100.17723030000343,53474.495334240004 2024-07-03,13:13:32.000,185,10999001,13885,0,1720012411,13058.135128629998,100.04329683000105,53474.18790096 2024-07-03,13:13:33.000,185,10999040,14285,0,1720012412,13058.39110840999,100.15608290999808,53474.48834712001 2024-07-03,13:13:34.000,185,10999017,14085,0,1720012413,13058.51236198999,100.19132856000215,53474.663025120004 2024-07-03,13:13:35.000,185,10998912,14405,0,1720012414,13058.525834609994,100.2336233399983,53474.67001224 2024-07-03,13:13:36.000,185,10998988,14045,0,1720012415,13057.865676230002,99.84592119000445,53473.74072528 2024-07-03,13:13:37.000,185,10999042,13645,0,1720012416,13058.269854829989,100.05739508999977,53474.348604720006 2024-07-03,13:13:38.000,185,10999054,14045,0,1720012417,13058.55951616,100.17723030000343,53474.71193496 2024-07-03,13:13:39.000,185,10999033,13885,0,1720012418,13058.53257091999,100.19132856000215,53474.732896320005 2024-07-03,13:13:40.000,185,10999067,14165,0,1720012419,13058.55951616,100.14903377999872,53474.67001224 2024-07-03,13:13:41.000,185,10999062,14085,0,1720012420,13058.5190983,100.13493552,53474.70494784001 2024-07-03,13:13:42.000,185,10999050,13845,0,1720012421,13058.5190983,100.17018117000407,53474.70494784001 2024-07-03,13:13:43.000,185,10999028,14045,0,1720012422,13058.5190983,100.14903377999872,53474.67699936001 2024-07-03,13:13:44.000,185,10999016,14085,0,1720012423,13058.49888937,100.0996898700032,53474.67001224 2024-07-03,13:13:45.000,185,10999055,13725,0,1720012424,13058.49888937,100.11378813000192,53474.663025120004 2024-07-03,13:13:46.000,185,10999060,13565,0,1720012425,13058.47868044,100.11378813000192,53474.63507664001 2024-07-03,13:13:47.000,185,10999044,13725,0,1720012426,13058.438262579999,100.0996898700032,53474.67001224 2024-07-03,13:13:48.000,185,10999003,13885,0,1720012427,13058.43152626999,100.11378813000192,53474.59315392 2024-07-03,13:13:49.000,185,10999010,13925,0,1720012428,13058.350690549989,100.07149334999849,53474.55821832001 2024-07-03,13:13:50.000,185,10999011,13805,0,1720012429,13058.357426859999,100.07854247999785,53474.565205440005 2024-07-03,13:13:51.000,185,10999089,13765,0,1720012430,13057.872412539997,99.8529703200038,53473.943351760005 2024-07-03,13:13:52.000,185,10999107,13685,0,1720012431,13058.317008999999,100.06444421999913,53474.52328272 2024-07-03,13:13:53.000,185,10998990,13925,0,1720012432,13057.717477409991,99.75428249999823,53473.74072528 2024-07-03,13:13:54.000,185,10999048,13725,0,1720012433,13058.444998889994,100.15608290999808,53474.67699936001 2024-07-03,13:13:55.000,185,10999012,14085,0,1720012434,13058.438262579999,100.17723030000343,53474.6909736 2024-07-03,13:13:56.000,185,10998997,13525,0,1720012435,13058.202491729993,100.07149334999849,53474.40450168 2024-07-03,13:13:57.000,185,10999099,13765,0,1720012436,13057.946511950002,99.96575640000083,53474.111042640005 2024-07-03,13:13:58.000,185,10999048,13805,0,1720012437,13058.242909589993,100.15608290999808,53474.495334240004 2024-07-03,13:13:59.000,185,10999040,13925,0,1720012438,13057.744422650001,99.90231422999932,53473.85950632 2024-07-03,13:14:00.000,185,10999038,13685,0,1720012439,13058.364163169994,100.22657420999894,53474.67001224 2024-07-03,13:14:01.000,185,10999025,13725,0,1720012440,13058.317008999999,100.2477216000043,53474.57219256 2024-07-03,13:14:02.000,185,10999027,13965,0,1720012441,13058.41131733999,100.29706550999981,53474.72590920001 2024-07-03,13:14:03.000,185,10999044,14045,0,1720012442,13058.41131733999,100.30411463999917,53474.69796072 2024-07-03,13:14:04.000,185,10999076,13765,0,1720012443,13058.418053649999,100.31116376999853,53474.71193496 2024-07-03,13:14:05.000,185,10999102,13925,0,1720012444,13058.364163169994,100.31821289999789,53474.74687056 2024-07-03,13:14:06.000,185,10999036,13845,0,1720012445,13057.589487519996,99.90231422999932,53473.69880256001 2024-07-03,13:14:07.000,185,10999016,14325,0,1720012446,13057.724213720001,99.97985465999955,53473.88745480001 2024-07-03,13:14:08.000,185,10999042,14325,0,1720012447,13058.330481619989,100.29001638000045,53474.71892208 2024-07-03,13:14:09.000,185,10999064,13925,0,1720012448,13058.310272689989,100.2829672500011,53474.683986480006 2024-07-03,13:14:10.000,185,10999016,13565,0,1720012449,13058.222700659993,100.21247595000023,53474.50232136 2024-07-03,13:14:11.000,185,10999060,13605,0,1720012450,13058.195755419998,100.2477216000043,53474.52328272 2024-07-03,13:14:12.000,185,10999014,13885,0,1720012451,13058.121656009993,100.26181986000302,53474.54424408 2024-07-03,13:14:13.000,185,10999044,14325,0,1720012452,13058.189019109988,100.26886899000237,53474.5512312 2024-07-03,13:14:14.000,185,10999080,13765,0,1720012453,13058.202491729993,100.31116376999853,53474.52328272 2024-07-03,13:14:15.000,185,10999040,13725,0,1720012454,13058.168810179988,100.29706550999981,53474.57917968 2024-07-03,13:14:16.000,185,10998959,14165,0,1720012455,13057.845467300001,100.14198464999936,53474.25078504001 2024-07-03,13:14:17.000,185,10999099,14045,0,1720012456,13057.690532169996,100.06444421999913,53474.05514568001 2024-07-03,13:14:18.000,185,10999052,14405,0,1720012457,13058.047556600002,100.31116376999853,53474.50232136 2024-07-03,13:14:19.000,185,10999080,13645,0,1720012458,13058.128392320003,100.33231116000388,53474.64905088 2024-07-03,13:14:20.000,185,10999079,13765,0,1720012459,13058.047556600002,100.33231116000388,53474.565205440005 2024-07-03,13:14:21.000,185,10999041,13845,0,1720012460,13058.020611359992,100.30411463999917,53474.57219256 2024-07-03,13:14:22.000,185,10999068,13925,0,1720012461,13057.986929810002,100.33936029000324,53474.495334240004 2024-07-03,13:14:23.000,185,10999045,13445,0,1720012462,13057.68379586,100.21247595000023,53474.180913840006 2024-07-03,13:14:24.000,185,10999007,13565,0,1720012463,13057.737686339991,100.29001638000045,53474.25777216 2024-07-03,13:14:25.000,185,10999107,13765,0,1720012464,13058.013875049997,100.3464094200026,53474.60712816001 2024-07-03,13:14:26.000,185,10999067,14085,0,1720012465,13057.993666119997,100.3816550699994,53474.52328272 2024-07-03,13:14:27.000,185,10999085,14045,0,1720012466,13057.973457189997,100.40280246000475,53474.60014104 2024-07-03,13:14:28.000,185,10999085,13805,0,1720012467,13057.959984569992,100.40985159000411,53474.614115280005 2024-07-03,13:14:29.000,185,10999040,13445,0,1720012468,13057.778104199992,100.31821289999789,53474.348604720006 2024-07-03,13:14:30.000,185,10999018,13925,0,1720012469,13057.906094090002,100.39575332999812,53474.57219256 2024-07-03,13:14:31.000,185,10999048,14165,0,1720012470,13057.912830399997,100.39575332999812,53474.58616680001 2024-07-03,13:14:32.000,185,10998987,13885,0,1720012471,13057.488442869995,100.17018117000407,53474.02021008 2024-07-03,13:14:33.000,185,10999036,14045,0,1720012472,13057.730950029996,100.31116376999853,53474.36257896 2024-07-03,13:14:34.000,185,10999079,13605,0,1720012473,13057.367189289995,100.07149334999849,53473.9223904 2024-07-03,13:14:35.000,185,10999044,14245,0,1720012474,13057.885885160002,100.33936029000324,53474.6211024 2024-07-03,13:14:36.000,185,10999019,13925,0,1720012475,13057.838730989992,100.32526203000452,53474.495334240004 2024-07-03,13:14:37.000,185,10999035,13965,0,1720012476,13057.906094090002,100.31821289999789,53474.64206376 2024-07-03,13:14:38.000,185,10999045,13605,0,1720012477,13057.831994679997,100.2829672500011,53474.50930848001 2024-07-03,13:14:39.000,185,10999039,13845,0,1720012478,13057.751158959996,100.2477216000043,53474.43943728001 2024-07-03,13:14:40.000,185,10999026,14085,0,1720012479,13057.926303020002,100.2829672500011,53474.614115280005 2024-07-03,13:14:41.000,185,10999049,13925,0,1720012480,13057.912830399997,100.29001638000045,53474.60014104 2024-07-03,13:14:42.000,185,10999054,13925,0,1720012481,13057.784840510001,100.19132856000215,53474.29969488001 2024-07-03,13:14:43.000,185,10999045,13605,0,1720012482,13057.751158959996,100.17018117000407,53474.306682 2024-07-03,13:14:44.000,185,10999008,13885,0,1720012483,13058.040820289993,100.25477073000366,53474.64905088 2024-07-03,13:14:45.000,185,10999045,13485,0,1720012484,13058.020611359992,100.26181986000302,53474.64905088 2024-07-03,13:14:46.000,185,10999049,14165,0,1720012485,13057.569278589996,100.02214944000298,53473.992261600004 2024-07-03,13:14:47.000,185,10999012,13845,0,1720012486,13057.764631580001,100.16313204000471,53474.348604720006 2024-07-03,13:14:48.000,185,10999080,13845,0,1720012487,13058.034083979997,100.26181986000302,53474.65603800001 2024-07-03,13:14:49.000,185,10999014,13485,0,1720012488,13058.061029219993,100.27591812000173,53474.663025120004 2024-07-03,13:14:50.000,185,10999032,14005,0,1720012489,13058.074501839998,100.2829672500011,53474.63507664001 2024-07-03,13:14:51.000,185,10999016,13485,0,1720012490,13058.027347670002,100.31821289999789,53474.614115280005 2024-07-03,13:14:52.000,185,10999041,13725,0,1720012491,13058.074501839998,100.29706550999981,53474.614115280005 2024-07-03,13:14:53.000,185,10999027,14005,0,1720012492,13057.993666119997,100.36050768000132,53474.55821832001 2024-07-03,13:14:54.000,185,10999023,13405,0,1720012493,13057.946511950002,100.32526203000452,53474.53725696001 2024-07-03,13:14:55.000,185,10999029,14005,0,1720012494,13057.939775639992,100.40280246000475,53474.53026984 2024-07-03,13:14:56.000,185,10999048,14045,0,1720012495,13057.737686339991,100.29706550999981,53474.26475928 2024-07-03,13:14:57.000,185,10999026,13965,0,1720012496,13057.407607149995,100.11378813000192,53473.90142904 2024-07-03,13:14:58.000,185,10999011,13925,0,1720012497,13057.21225415999,100.0362477000017,53473.677841200006 2024-07-03,13:14:59.000,185,10998996,14005,0,1720012498,13057.57601489999,100.33936029000324,53474.17392672001 2024-07-03,13:15:00.000,185,10999063,13925,0,1720012499,13057.892621469997,100.52263767000113,53474.57917968 2024-07-03,13:15:01.000,185,10999007,13765,0,1720012500,13057.825258370001,100.54378505999921,53474.53725696001 2024-07-03,13:15:02.000,185,10999076,13845,0,1720012501,13057.62316907,100.41690072000347,53474.327643360004 2024-07-03,13:15:03.000,185,10999035,14005,0,1720012502,13057.811785749996,100.56493245000456,53474.57917968 2024-07-03,13:15:04.000,185,10999039,13685,0,1720012503,13057.805049440001,100.55788331999793,53474.614115280005 2024-07-03,13:15:05.000,185,10999024,13765,0,1720012504,13057.778104199992,100.57903071000328,53474.59315392 2024-07-03,13:15:06.000,185,10998976,13405,0,1720012505,13057.636641689991,100.48739202000434,53474.36257896 2024-07-03,13:15:07.000,185,10999057,13925,0,1720012506,13057.29308987999,100.30411463999917,53473.98527448001 2024-07-03,13:15:08.000,185,10999007,13805,0,1720012507,13057.66358693,100.51558854000177,53474.42546304 2024-07-03,13:15:09.000,185,10999031,13885,0,1720012508,13057.58275121,100.4803428899977,53474.38354032 2024-07-03,13:15:10.000,185,10999023,13805,0,1720012509,13057.47497024999,100.3816550699994,53474.25777216 2024-07-03,13:15:11.000,185,10999082,14165,0,1720012510,13057.286353569994,100.26181986000302,53473.99924872 2024-07-03,13:15:12.000,185,10999005,14205,0,1720012511,13057.643378,100.43099898000219,53474.43943728001 2024-07-03,13:15:13.000,185,10999034,13765,0,1720012512,13057.68379586,100.48739202000434,53474.43943728001 2024-07-03,13:15:14.000,185,10998992,13805,0,1720012513,13057.56254228,100.36755681000068,53474.29270776001 2024-07-03,13:15:15.000,185,10999001,14085,0,1720012514,13057.811785749996,100.45214637000026,53474.55821832001 2024-07-03,13:15:16.000,185,10999051,13925,0,1720012515,13057.670323239996,100.38870419999876,53474.42546304 2024-07-03,13:15:17.000,185,10999037,13845,0,1720012516,13057.387398219995,100.19132856000215,53473.99924872 2024-07-03,13:15:18.000,185,10999030,13645,0,1720012517,13057.656850619991,100.29001638000045,53474.36257896 2024-07-03,13:15:19.000,185,10998999,13645,0,1720012518,13057.050582719989,99.96575640000083,53473.55207304001 2024-07-03,13:15:20.000,185,10998983,14045,0,1720012519,13057.528860729995,100.19837769000151,53474.19488808 2024-07-03,13:15:21.000,185,10999048,13685,0,1720012520,13057.717477409991,100.29706550999981,53474.53725696001 2024-07-03,13:15:22.000,185,10998981,13925,0,1720012521,13057.798313129992,100.32526203000452,53474.60014104 2024-07-03,13:15:23.000,185,10998850,13845,0,1720012522,13057.771367889996,100.30411463999917,53474.59315392 2024-07-03,13:15:24.000,185,10999031,14125,0,1720012523,13057.811785749996,100.29001638000045,53474.614115280005 2024-07-03,13:15:25.000,185,10998992,14165,0,1720012524,13057.58275121,100.15608290999808,53474.278733520005 2024-07-03,13:15:26.000,185,10999003,13645,0,1720012525,13057.58275121,100.15608290999808,53474.28572064 2024-07-03,13:15:27.000,185,10999019,13885,0,1720012526,13057.25267201999,100.0010020500049,53473.88046768 2024-07-03,13:15:28.000,185,10999004,13685,0,1720012527,13057.589487519996,100.21247595000023,53474.34161760001 2024-07-03,13:15:29.000,185,10999035,13925,0,1720012528,13057.57601489999,100.22657420999894,53474.306682 2024-07-03,13:15:30.000,185,10999002,13885,0,1720012529,13057.62316907,100.2336233399983,53474.4114888 2024-07-03,13:15:31.000,185,10998986,13805,0,1720012530,13057.70400479,100.36050768000132,53474.54424408 2024-07-03,13:15:32.000,185,10999018,14085,0,1720012531,13057.724213720001,100.31821289999789,53474.48834712001 2024-07-03,13:15:33.000,185,10999038,13645,0,1720012532,13057.710741099996,100.29706550999981,53474.52328272 2024-07-03,13:15:34.000,185,10999077,13685,0,1720012533,13057.68379586,100.3464094200026,53474.52328272 2024-07-03,13:15:35.000,185,10998930,13925,0,1720012534,13057.488442869995,100.24067246999766,53474.25777216 2024-07-03,13:15:36.000,185,10998943,14085,0,1720012535,13056.976483309998,99.93755988000339,53473.63591848 2024-07-03,13:15:37.000,185,10998990,14005,0,1720012536,13057.084264269994,100.05739508999977,53473.75469952 2024-07-03,13:15:38.000,185,10999011,14085,0,1720012537,13057.19204522999,100.06444421999913,53473.90841616 2024-07-03,13:15:39.000,185,10998960,13685,0,1720012538,13057.508651799995,100.2829672500011,53474.327643360004 2024-07-03,13:15:40.000,185,10999044,13805,0,1720012539,13057.66358693,100.36755681000068,53474.52328272 2024-07-03,13:15:41.000,185,10999018,13925,0,1720012540,13057.690532169996,100.36755681000068,53474.565205440005 2024-07-03,13:15:42.000,185,10999026,14205,0,1720012541,13057.697268479991,100.33936029000324,53474.53725696001 2024-07-03,13:15:43.000,185,10999055,13645,0,1720012542,13057.697268479991,100.32526203000452,53474.54424408 2024-07-03,13:15:44.000,185,10999076,13845,0,1720012543,13057.690532169996,100.30411463999917,53474.55821832001 2024-07-03,13:15:45.000,185,10999061,13725,0,1720012544,13057.66358693,100.30411463999917,53474.50232136 2024-07-03,13:15:46.000,185,10999004,13565,0,1720012545,13057.35371666999,100.14198464999936,53474.11802976 2024-07-03,13:15:47.000,185,10999036,13925,0,1720012546,13057.45476131999,100.14903377999872,53474.28572064 2024-07-03,13:15:48.000,185,10998972,13965,0,1720012547,13057.29982619,100.01510031000362,53473.99924872 2024-07-03,13:15:49.000,185,10998837,13725,0,1720012548,13057.225726779994,99.97985465999955,53473.88745480001 2024-07-03,13:15:50.000,185,10999015,13805,0,1720012549,13057.51538810999,100.05739508999977,53474.229823680005 2024-07-03,13:15:51.000,185,10999046,13965,0,1720012550,13057.50191549,100.05034596000041,53474.26475928 2024-07-03,13:15:52.000,185,10999023,13805,0,1720012551,13057.488442869995,100.0362477000017,53474.17392672001 2024-07-03,13:15:53.000,185,10999000,14085,0,1720012552,13057.57601489999,100.01510031000362,53474.25078504001 2024-07-03,13:15:54.000,185,10999031,13605,0,1720012553,13057.811785749996,100.14903377999872,53474.55821832001 2024-07-03,13:15:55.000,185,10999087,13405,0,1720012554,13057.427816079995,99.97985465999955,53474.06911992 2024-07-03,13:15:56.000,185,10998992,13885,0,1720012555,13057.117945819999,99.73313511000015,53473.59399576 2024-07-03,13:15:57.000,185,10999036,14085,0,1720012556,13057.35371666999,99.84592119000445,53473.894441920005 2024-07-03,13:15:58.000,185,10998955,13845,0,1720012557,13057.165099989994,99.79657728000166,53473.656879840004 2024-07-03,13:15:59.000,185,10998967,13565,0,1720012558,13057.387398219995,99.92346162000467,53473.93636464001 2024-07-03,13:16:00.000,185,10999074,13925,0,1720012559,13057.798313129992,100.11378813000192,53474.43943728001 2024-07-03,13:16:01.000,185,10999039,13605,0,1720012560,13057.791576819996,100.12083726000128,53474.3765532 2024-07-03,13:16:02.000,185,10999034,13565,0,1720012561,13057.710741099996,100.10673900000256,53474.36956608001 2024-07-03,13:16:03.000,185,10998995,13645,0,1720012562,13057.757895269991,100.18427943000279,53474.397514560005 2024-07-03,13:16:04.000,185,10998907,13685,0,1720012563,13057.549069659995,100.15608290999808,53474.20187520001 2024-07-03,13:16:05.000,185,10998887,13605,0,1720012564,13057.717477409991,100.29001638000045,53474.46738576001 2024-07-03,13:16:06.000,185,10999041,13685,0,1720012565,13057.39413452999,100.15608290999808,53474.06911992 2024-07-03,13:16:07.000,185,10999067,13605,0,1720012566,13057.656850619991,100.33231116000388,53474.40450168 2024-07-03,13:16:08.000,185,10999010,13885,0,1720012567,13057.656850619991,100.40280246000475,53474.43943728001 2024-07-03,13:16:09.000,185,10999025,13565,0,1720012568,13057.27961726,100.26181986000302,53473.992261600004 2024-07-03,13:16:10.000,185,10999000,13885,0,1720012569,13057.55580596999,100.40280246000475,53474.36956608001 2024-07-03,13:16:11.000,185,10999039,14005,0,1720012570,13057.636641689991,100.50149028000305,53474.47437288 2024-07-03,13:16:12.000,185,10999004,13845,0,1720012571,13057.59622382999,100.50853941000241,53474.397514560005 2024-07-03,13:16:13.000,185,10999030,13605,0,1720012572,13057.32003512,100.37460594000004,53474.20187520001 2024-07-03,13:16:14.000,185,10999028,14325,0,1720012573,13057.45476131999,100.48739202000434,53474.39052744001 2024-07-03,13:16:15.000,185,10999037,13965,0,1720012574,13057.56254228,100.51558854000177,53474.46738576001 2024-07-03,13:16:16.000,185,10999005,14085,0,1720012575,13057.205517849994,100.33231116000388,53474.00623584001 2024-07-03,13:16:17.000,185,10999027,13645,0,1720012576,13056.922592829993,100.22657420999894,53473.61495712 2024-07-03,13:16:18.000,185,10999033,13805,0,1720012577,13056.801339249992,100.14903377999872,53473.510150320006 2024-07-03,13:16:19.000,185,10998970,13685,0,1720012578,13057.21225415999,100.39575332999812,53473.97828736 2024-07-03,13:16:20.000,185,10998979,14125,0,1720012579,13057.41434345999,100.46624462999898,53474.348604720006 2024-07-03,13:16:21.000,185,10999012,14085,0,1720012580,13057.40087084,100.42394985000283,53474.29270776001 2024-07-03,13:16:22.000,185,10999050,13765,0,1720012581,13057.58275121,100.4803428899977,53474.52328272 2024-07-03,13:16:23.000,185,10999061,14125,0,1720012582,13057.569278589996,100.4803428899977,53474.48834712001 2024-07-03,13:16:24.000,185,10999019,14125,0,1720012583,13057.55580596999,100.4450972400009,53474.446424400005 2024-07-03,13:16:25.000,185,10999069,13965,0,1720012584,13057.569278589996,100.40985159000411,53474.45341152 2024-07-03,13:16:26.000,185,10999060,13325,0,1720012585,13057.239199399999,100.22657420999894,53474.00623584001 2024-07-03,13:16:27.000,185,10999002,13885,0,1720012586,13057.38066191,100.32526203000452,53474.1669396 2024-07-03,13:16:28.000,185,10999024,13765,0,1720012587,13057.33350773999,100.20542682000087,53474.03418432001 2024-07-03,13:16:29.000,185,10999044,13725,0,1720012588,13057.084264269994,100.02919857000234,53473.726751040005 2024-07-03,13:16:30.000,185,10999010,13565,0,1720012589,13056.835020799997,99.86706858000252,53473.34944656 2024-07-03,13:16:31.000,185,10999065,13685,0,1720012590,13057.205517849994,100.11378813000192,53473.88745480001 2024-07-03,13:16:32.000,185,10999043,13765,0,1720012591,13057.589487519996,100.19837769000151,53474.28572064 2024-07-03,13:16:33.000,185,10999061,13645,0,1720012592,13057.60296014,100.18427943000279,53474.29969488001 2024-07-03,13:16:34.000,185,10999048,14245,0,1720012593,13057.70400479,100.17723030000343,53474.43245016 2024-07-03,13:16:35.000,185,10999042,13725,0,1720012594,13057.68379586,100.19837769000151,53474.38354032 2024-07-03,13:16:46.000,185,10999068,14125,0,1720012605,13057.326771429995,100.20542682000087,53473.90841616 2024-07-03,13:16:47.000,185,10999061,14085,0,1720012606,13057.4412887,100.32526203000452,53474.10405552001 2024-07-03,13:16:48.000,185,10999015,13765,0,1720012607,13057.286353569994,100.24067246999766,53473.91540328001 2024-07-03,13:16:49.000,185,10999015,13445,0,1720012608,13057.677059549991,100.51558854000177,53474.41847592001 2024-07-03,13:16:50.000,185,10999033,14205,0,1720012609,13057.66358693,100.51558854000177,53474.40450168 2024-07-03,13:16:51.000,185,10999019,14165,0,1720012610,13057.650114309996,100.55083418999857,53474.43245016 2024-07-03,13:16:52.000,185,10999055,13685,0,1720012611,13057.62316907,100.58607984000264,53474.46039864001 2024-07-03,13:16:53.000,185,10999026,13845,0,1720012612,13057.589487519996,100.58607984000264,53474.39052744001 2024-07-03,13:16:54.000,185,10999047,14245,0,1720012613,13057.54233335,100.6283746199988,53474.32065624001 2024-07-03,13:16:55.000,185,10999040,13925,0,1720012614,13057.53559703999,100.6565711400035,53474.4114888 2024-07-03,13:17:16.000,185,10998939,13765,0,1720012635,13056.956274379998,100.50149028000305,53473.67085408001 2024-07-03,13:17:17.000,185,10999007,13925,0,1720012636,13057.064055339994,100.54378505999921,53473.8525192 2024-07-03,13:17:18.000,185,10999013,13925,0,1720012637,13057.4412887,100.73411157000373,53474.36257896 2024-07-03,13:17:19.000,185,10999037,14085,0,1720012638,13057.158363679999,100.6565711400035,53473.99924872 2024-07-03,13:17:20.000,185,10999046,14085,0,1720012639,13057.33350773999,100.6918167900003,53474.19488808 2024-07-03,13:17:21.000,185,10999030,13885,0,1720012640,13057.158363679999,100.64247288000479,53473.97828736 2024-07-03,13:17:22.000,185,10999019,13605,0,1720012641,13057.165099989994,100.66362027000287,53474.013222960006 2024-07-03,13:17:23.000,185,10999078,14245,0,1720012642,13057.144891059994,100.69886591999966,53473.98527448001 2024-07-03,13:17:24.000,185,10999051,13725,0,1720012643,13057.178572609999,100.72001330999774,53473.99924872 2024-07-03,13:17:25.000,185,10999038,13925,0,1720012644,13057.144891059994,100.72001330999774,53474.00623584001 2024-07-03,13:17:26.000,185,10999008,13925,0,1720012645,13056.733976149997,100.52968680000049,53473.52412456 2024-07-03,13:17:27.000,185,10999030,14085,0,1720012646,13056.565568400001,100.43099898000219,53473.223678400005 2024-07-03,13:17:28.000,185,10999019,13925,0,1720012647,13057.097736889998,100.77640634999989,53473.894441920005 2024-07-03,13:17:29.000,185,10999028,13725,0,1720012648,13057.239199399999,100.78345547999925,53473.992261600004 2024-07-03,13:17:30.000,185,10999060,13725,0,1720012649,13057.306562499994,100.86099590999947,53474.04117144 2024-07-03,13:17:31.000,185,10999028,14245,0,1720012650,13057.286353569994,100.86804503999883,53474.09008128 2024-07-03,13:17:32.000,185,10999031,13965,0,1720012651,13057.29308987999,100.8398485200014,53474.05514568001 2024-07-03,13:17:33.000,185,10999029,13685,0,1720012652,13057.40087084,100.85394678000011,53474.13200400001 2024-07-03,13:17:34.000,185,10998980,13645,0,1720012653,13057.25267201999,100.77640634999989,53473.92937752 2024-07-03,13:17:35.000,185,10999012,13885,0,1720012654,13057.427816079995,100.83279939000204,53474.159952480004 2024-07-03,13:17:36.000,185,10999045,13925,0,1720012655,13057.36045298,100.81870113000332,53474.07610704 2024-07-03,13:17:37.000,185,10999042,13365,0,1720012656,13057.185308919994,100.71296417999838,53473.775660880005 2024-07-03,13:17:38.000,185,10999083,14125,0,1720012657,13057.23246308999,100.70591504999902,53473.81059648 2024-07-03,13:17:39.000,185,10998982,14325,0,1720012658,13057.367189289995,100.76230809000117,53473.943351760005 2024-07-03,13:17:40.000,185,10998965,14245,0,1720012659,13057.29982619,100.70591504999902,53473.88046768 2024-07-03,13:17:41.000,185,10999035,13845,0,1720012660,13057.448025009995,100.69886591999966,53473.992261600004 2024-07-03,13:17:42.000,185,10999026,13925,0,1720012661,13057.55580596999,100.74820983000245,53474.06911992 2024-07-03,13:17:43.000,185,10999036,13885,0,1720012662,13057.42107977,100.72001330999774,53473.83155784 2024-07-03,13:17:44.000,185,10999072,13965,0,1720012663,13057.49517917999,100.70591504999902,53473.90142904 2024-07-03,13:17:45.000,185,10999033,14245,0,1720012664,13057.51538810999,100.73411157000373,53473.943351760005 2024-07-03,13:17:46.000,185,10999011,13565,0,1720012665,13057.549069659995,100.64247288000479,53473.90142904 2024-07-03,13:17:47.000,185,10998986,13725,0,1720012666,13057.59622382999,100.68476766000094,53473.98527448001 2024-07-03,13:17:48.000,185,10999013,14165,0,1720012667,13057.589487519996,100.68476766000094,53473.98527448001 2024-07-03,13:17:49.000,185,10999058,14005,0,1720012668,13057.70400479,100.64952201000415,53474.062132800005 2024-07-03,13:17:50.000,185,10999027,13765,0,1720012669,13057.528860729995,100.60017810000136,53473.91540328001 2024-07-03,13:17:51.000,185,10999020,13725,0,1720012670,13057.737686339991,100.67771853000158,53474.15296536001 2024-07-03,13:17:52.000,185,10999015,13885,0,1720012671,13057.690532169996,100.64952201000415,53473.88745480001 2024-07-03,13:17:53.000,185,10999091,13765,0,1720012672,13057.57601489999,100.58607984000264,53473.824570720004 2024-07-03,13:17:54.000,185,10999019,14085,0,1720012673,13057.724213720001,100.68476766000094,53474.09008128 2024-07-03,13:17:55.000,185,10999021,13765,0,1720012674,13057.724213720001,100.71296417999838,53474.07610704 2024-07-03,13:17:56.000,185,10999068,14045,0,1720012675,13057.51538810999,100.6283746199988,53473.71976392001 2024-07-03,13:17:57.000,185,10999034,13725,0,1720012676,13057.757895269991,100.72706244000437,53474.06911992 2024-07-03,13:17:58.000,185,10999008,13805,0,1720012677,13057.858939919992,100.79755373999797,53474.17392672001 2024-07-03,13:17:59.000,185,10999029,13245,0,1720012678,13057.838730989992,100.81870113000332,53474.1669396 2024-07-03,13:18:00.000,185,10999020,13525,0,1720012679,13057.872412539997,100.86804503999883,53474.15296536001 2024-07-03,13:18:01.000,185,10999018,13685,0,1720012680,13057.885885160002,100.88214330000483,53474.22283656001 2024-07-03,13:18:02.000,185,10999018,13925,0,1720012681,13058.007138740002,100.92443808000098,53474.306682 2024-07-03,13:18:03.000,185,10999029,13405,0,1720012682,13057.730950029996,100.81870113000332,53473.96431312001 2024-07-03,13:18:04.000,185,10999042,13805,0,1720012683,13057.946511950002,100.91738895000162,53474.2368108 2024-07-03,13:18:05.000,185,10999052,13645,0,1720012684,13058.040820289993,100.97378199000377,53474.34161760001 2024-07-03,13:18:06.000,185,10999018,13645,0,1720012685,13057.953248259997,100.95968372999778,53474.159952480004 2024-07-03,13:18:07.000,185,10999047,14045,0,1720012686,13057.959984569992,101.03017502999865,53474.22283656001 2024-07-03,13:18:08.000,185,10999007,13805,0,1720012687,13057.939775639992,101.02312589999929,53474.13899112 2024-07-03,13:18:09.000,185,10999064,13765,0,1720012688,13057.885885160002,101.00902764000057,53474.04117144 2024-07-03,13:18:10.000,185,10999041,14085,0,1720012689,13057.885885160002,101.037224159998,53474.08309416001 2024-07-03,13:18:11.000,185,10999051,14165,0,1720012690,13057.986929810002,101.07246981000208,53474.21584944 2024-07-03,13:18:12.000,185,10999015,13885,0,1720012691,13057.926303020002,101.03017502999865,53474.11802976 2024-07-03,13:18:13.000,185,10999047,13925,0,1720012692,13057.677059549991,100.91738895000162,53473.83155784 2024-07-03,13:18:14.000,185,10999064,13885,0,1720012693,13057.784840510001,100.99492938000185,53473.97130024 2024-07-03,13:18:15.000,185,10999034,13925,0,1720012694,13058.040820289993,101.10771545999887,53474.34161760001 2024-07-03,13:18:16.000,185,10999023,13605,0,1720012695,13058.020611359992,101.12181372000487,53474.28572064 2024-07-03,13:18:17.000,185,10999049,13925,0,1720012696,13058.013875049997,101.0865680700008,53474.180913840006 2024-07-03,13:18:18.000,185,10999021,13965,0,1720012697,13057.946511950002,101.0865680700008,53474.1669396 2024-07-03,13:18:19.000,185,10999028,13965,0,1720012698,13057.953248259997,101.10771545999887,53474.19488808 2024-07-03,13:18:20.000,185,10999091,14285,0,1720012699,13058.087974460002,101.17115763000038,53474.31366912 2024-07-03,13:18:21.000,185,10999050,13845,0,1720012700,13057.966720880002,101.13591198000358,53474.27174640001 2024-07-03,13:18:22.000,185,10998974,14005,0,1720012701,13057.986929810002,101.17820675999974,53474.2368108 2024-07-03,13:18:23.000,185,10999067,13925,0,1720012702,13057.946511950002,101.09361720000015,53474.19488808 2024-07-03,13:18:24.000,185,10999038,13805,0,1720012703,13057.912830399997,101.1500102400023,53474.11802976 2024-07-03,13:18:25.000,185,10998998,14045,0,1720012704,13057.973457189997,101.13591198000358,53474.13200400001 2024-07-03,13:18:26.000,185,10999052,13765,0,1720012705,13057.852203609997,101.07951894000144,53473.97828736 2024-07-03,13:18:27.000,185,10999037,13925,0,1720012706,13057.966720880002,101.17115763000038,53474.180913840006 2024-07-03,13:18:28.000,185,10998985,14005,0,1720012707,13057.852203609997,101.10066632999951,53474.00623584001 2024-07-03,13:18:29.000,185,10999053,14165,0,1720012708,13058.040820289993,101.1852558899991,53474.18790096 2024-07-03,13:18:30.000,185,10999043,13725,0,1720012709,13058.027347670002,101.16410850000102,53474.278733520005 2024-07-03,13:18:31.000,185,10999046,13685,0,1720012710,13058.027347670002,101.17820675999974,53474.26475928 2024-07-03,13:18:32.000,185,10998989,13805,0,1720012711,13057.973457189997,101.17115763000038,53474.15296536001 2024-07-03,13:18:33.000,185,10998984,13765,0,1720012712,13057.899357779992,101.10066632999951,53474.062132800005 2024-07-03,13:18:34.000,185,10999017,13925,0,1720012713,13057.926303020002,101.13591198000358,53474.08309416001 2024-07-03,13:18:35.000,185,10999002,13565,0,1720012714,13057.966720880002,101.17820675999974,53474.13899112 2024-07-03,13:18:36.000,185,10999004,14245,0,1720012715,13057.569278589996,100.9385363399997,53473.50316320001 2024-07-03,13:18:37.000,185,10999034,13685,0,1720012716,13057.286353569994,100.75525896000181,53473.23066552 2024-07-03,13:18:38.000,185,10999061,13845,0,1720012717,13057.52212442,100.91738895000162,53473.4682276 2024-07-03,13:18:39.000,185,10999033,14085,0,1720012718,13057.50191549,100.88214330000483,53473.440279120005 2024-07-03,13:18:40.000,185,10999082,14325,0,1720012719,13058.087974460002,101.19935414999782,53474.159952480004 2024-07-03,13:18:41.000,185,10999001,13765,0,1720012720,13057.973457189997,101.13591198000358,53473.992261600004 2024-07-03,13:18:42.000,185,10999001,13925,0,1720012721,13057.906094090002,101.07951894000144,53473.824570720004 2024-07-03,13:18:43.000,185,10999072,13805,0,1720012722,13058.108183390003,101.21345241000381,53474.11802976 2024-07-03,13:18:44.000,185,10999028,13885,0,1720012723,13058.209228039988,101.22755067000253,53474.1669396 2024-07-03,13:18:45.000,185,10999032,14365,0,1720012724,13058.202491729993,101.21345241000381,53474.13899112 2024-07-03,13:18:46.000,185,10998995,13965,0,1720012725,13058.013875049997,101.12886285000423,53473.92937752 2024-07-03,13:18:47.000,185,10999007,13845,0,1720012726,13058.148601249988,101.26984544999868,53474.062132800005 2024-07-03,13:18:48.000,185,10999020,13845,0,1720012727,13058.141864939993,101.2980419700034,53474.06911992 2024-07-03,13:18:49.000,185,10999000,14245,0,1720012728,13058.135128629998,101.26279631999932,53474.013222960006 2024-07-03,13:18:50.000,185,10999050,13885,0,1720012729,13057.751158959996,101.037224159998,53473.50316320001 2024-07-03,13:18:51.000,185,10998991,14085,0,1720012730,13057.650114309996,100.99492938000185,53473.43329200001 2024-07-03,13:18:52.000,185,10999050,13805,0,1720012731,13058.242909589993,101.28394371000468,53474.17392672001 2024-07-03,13:18:53.000,185,10998987,13765,0,1720012732,13058.283327449994,101.2980419700034,53474.18790096 2024-07-03,13:18:54.000,185,10998989,14085,0,1720012733,13058.242909589993,101.3614841400049,53474.25078504001 2024-07-03,13:18:55.000,185,10999015,14285,0,1720012734,13058.195755419998,101.33328762000019,53474.09008128 2024-07-03,13:18:56.000,185,10999015,13725,0,1720012735,13057.858939919992,101.20640328000445,53473.79662224001 2024-07-03,13:18:57.000,185,10999040,14125,0,1720012736,13058.108183390003,101.37558240000362,53474.06911992 2024-07-03,13:18:58.000,185,10999014,13925,0,1720012737,13057.912830399997,101.30509110000276,53473.824570720004 2024-07-03,13:18:59.000,185,10999010,13845,0,1720012738,13057.798313129992,101.24164893000125,53473.78963512001 2024-07-03,13:19:00.000,185,10999014,14205,0,1720012739,13058.162073869993,101.4319754399985,53474.180913840006 2024-07-03,13:19:01.000,185,10998990,13285,0,1720012740,13058.135128629998,101.44607370000449,53474.22283656001 2024-07-03,13:19:02.000,185,10999033,13925,0,1720012741,13058.141864939993,101.45312283000385,53474.229823680005 2024-07-03,13:19:03.000,185,10999038,13965,0,1720012742,13058.114919699998,101.4319754399985,53474.17392672001 2024-07-03,13:19:04.000,185,10999053,13805,0,1720012743,13058.114919699998,101.46017196000321,53474.15296536001 2024-07-03,13:19:05.000,185,10999016,14125,0,1720012744,13058.094710769998,101.44607370000449,53474.20187520001 2024-07-03,13:19:06.000,185,10999014,14165,0,1720012745,13057.919566709992,101.34738587999891,53473.98527448001 2024-07-03,13:19:07.000,185,10999017,13565,0,1720012746,13057.933039329997,101.34033674999955,53473.95033888 2024-07-03,13:19:08.000,185,10999019,13685,0,1720012747,13057.906094090002,101.37558240000362,53474.04815856 2024-07-03,13:19:09.000,185,10999023,14325,0,1720012748,13058.047556600002,101.3967297900017,53474.25777216 2024-07-03,13:19:10.000,185,10999036,13885,0,1720012749,13058.061029219993,101.34033674999955,53474.13899112 2024-07-03,13:19:11.000,185,10999033,13845,0,1720012750,13057.933039329997,101.26984544999868,53474.00623584001 2024-07-03,13:19:12.000,185,10999010,13925,0,1720012751,13058.034083979997,101.25574718999997,53474.09008128 2024-07-03,13:19:13.000,185,10999071,14085,0,1720012752,13057.986929810002,101.22755067000253,53474.062132800005 2024-07-03,13:19:14.000,185,10999036,13645,0,1720012753,13057.885885160002,101.15705937000166,53473.87348056 2024-07-03,13:19:15.000,185,10999026,13485,0,1720012754,13058.155337559998,101.23459980000189,53474.24379792 2024-07-03,13:19:16.000,185,10998938,13925,0,1720012755,13057.61643275999,100.93148721000034,53473.559060160005 2024-07-03,13:19:17.000,185,10999083,13965,0,1720012756,13058.000402429992,101.0865680700008,53473.992261600004 2024-07-03,13:19:18.000,185,10999034,14325,0,1720012757,13058.108183390003,101.06542068000272,53474.08309416001 2024-07-03,13:19:19.000,185,10999025,13645,0,1720012758,13058.242909589993,101.13591198000358,53474.229823680005 2024-07-03,13:19:20.000,185,10999042,13845,0,1720012759,13058.229436969988,101.04427329000464,53474.21584944 2024-07-03,13:19:21.000,185,10999090,13965,0,1720012760,13058.256382209998,101.02312589999929,53474.18790096 2024-07-03,13:19:22.000,185,10999007,13765,0,1720012761,13058.236173279998,100.98083112000313,53474.13899112 2024-07-03,13:19:23.000,185,10999026,13565,0,1720012762,13058.215964349998,100.96673286000441,53474.10405552001 2024-07-03,13:19:24.000,185,10999019,13765,0,1720012763,13058.215964349998,100.93148721000034,53474.11802976 2024-07-03,13:19:25.000,185,10998991,13565,0,1720012764,13058.229436969988,100.95263459999842,53474.159952480004 2024-07-03,13:19:26.000,185,10999013,14405,0,1720012765,13058.148601249988,100.89624156000355,53474.04815856 2024-07-03,13:19:27.000,185,10999030,13645,0,1720012766,13057.980193499992,100.81870113000332,53473.824570720004 2024-07-03,13:19:28.000,185,10998994,13245,0,1720012767,13058.155337559998,100.93148721000034,53474.04117144 2024-07-03,13:19:29.000,185,10998978,14165,0,1720012768,13057.52212442,100.593128970002,53473.24463976001 2024-07-03,13:19:30.000,185,10998993,13885,0,1720012769,13057.643378,100.67066940000223,53473.391369280005 2024-07-03,13:19:31.000,185,10999030,13965,0,1720012770,13058.263118519993,100.98083112000313,53474.21584944 2024-07-03,13:19:32.000,185,10999012,13805,0,1720012771,13058.202491729993,100.96673286000441,53474.180913840006 2024-07-03,13:19:33.000,185,10999035,13645,0,1720012772,13058.222700659993,101.01607676999993,53474.18790096 2024-07-03,13:19:34.000,185,10999015,13405,0,1720012773,13058.222700659993,101.01607676999993,53474.180913840006 2024-07-03,13:19:35.000,185,10998978,13645,0,1720012774,13058.155337559998,101.02312589999929,53474.19488808 2024-07-03,13:19:36.000,185,10999006,13845,0,1720012775,13058.121656009993,101.06542068000272,53474.10405552001 2024-07-03,13:19:37.000,185,10999003,13245,0,1720012776,13058.047556600002,101.05837155000336,53474.09008128 2024-07-03,13:19:38.000,185,10999022,13245,0,1720012777,13057.933039329997,101.00197851000121,53473.98527448001 2024-07-03,13:19:39.000,185,10998897,13605,0,1720012778,13057.36045298,100.72706244000437,53473.24463976001 2024-07-03,13:19:40.000,185,10998965,13565,0,1720012779,13057.798313129992,100.98788025000249,53473.90142904 2024-07-03,13:19:41.000,185,10999022,13525,0,1720012780,13057.724213720001,100.99492938000185,53473.74072528 2024-07-03,13:19:42.000,185,10998960,14005,0,1720012781,13057.306562499994,100.82575026000268,53473.31451096001 2024-07-03,13:19:43.000,185,10999007,14045,0,1720012782,13058.007138740002,101.17115763000038,53474.22283656001 2024-07-03,13:19:44.000,185,10998991,13645,0,1720012783,13057.953248259997,101.19935414999782,53474.24379792 2024-07-03,13:19:45.000,185,10999004,13645,0,1720012784,13057.973457189997,101.20640328000445,53474.2368108 2024-07-03,13:19:46.000,185,10998981,13965,0,1720012785,13057.54233335,101.02312589999929,53473.677841200006 2024-07-03,13:19:47.000,185,10999008,13765,0,1720012786,13057.717477409991,101.12886285000423,53473.8525192 2024-07-03,13:19:48.000,185,10998978,13925,0,1720012787,13057.879148849992,101.17820675999974,53474.13200400001 2024-07-03,13:19:49.000,185,10998969,13885,0,1720012788,13057.879148849992,101.15705937000166,53474.13899112 2024-07-03,13:19:50.000,185,10998998,13805,0,1720012789,13057.838730989992,101.16410850000102,53474.15296536001 2024-07-03,13:19:51.000,185,10999013,13885,0,1720012790,13057.771367889996,101.15705937000166,53474.13200400001 2024-07-03,13:19:52.000,185,10999023,13725,0,1720012791,13057.778104199992,101.13591198000358,53474.19488808 2024-07-03,13:19:53.000,185,10998950,13845,0,1720012792,13057.764631580001,101.14296111000294,53474.09008128 2024-07-03,13:19:54.000,185,10999034,13885,0,1720012793,13057.737686339991,101.10066632999951,53474.11802976 2024-07-03,13:19:55.000,185,10998894,13725,0,1720012794,13057.798313129992,101.17115763000038,53474.13899112 2024-07-03,13:19:56.000,185,10999020,13365,0,1720012795,13057.50191549,100.99492938000185,53473.78963512001 2024-07-03,13:19:57.000,185,10999002,13725,0,1720012796,13057.50191549,101.04427329000464,53473.775660880005 2024-07-03,13:19:58.000,185,10999028,13725,0,1720012797,13057.569278589996,101.05837155000336,53473.9223904 2024-07-03,13:19:59.000,185,10998874,13805,0,1720012798,13057.158363679999,100.86804503999883,53473.41931776 2024-07-03,13:20:00.000,185,10998980,13765,0,1720012799,13056.942801759993,100.81165200000396,53473.1887428 2024-07-03,13:20:01.000,185,10999001,13725,0,1720012800,13057.097736889998,100.85394678000011,53473.28656248001 2024-07-03,13:20:02.000,185,10999005,13725,0,1720012801,13057.549069659995,101.12886285000423,53473.90841616 2024-07-03,13:20:03.000,185,10999005,13765,0,1720012802,13057.609696449996,101.20640328000445,53474.00623584001 2024-07-03,13:20:04.000,185,10999013,13885,0,1720012803,13057.569278589996,101.19230501999846,53473.97828736 2024-07-03,13:20:05.000,185,10999036,13605,0,1720012804,13057.53559703999,101.19935414999782,53474.02021008 2024-07-03,13:20:06.000,185,10999000,14245,0,1720012805,13057.27961726,101.11476458999823,53473.67085408001 2024-07-03,13:20:07.000,185,10998997,13845,0,1720012806,13057.21225415999,101.09361720000015,53473.5380988 2024-07-03,13:20:08.000,185,10998850,13605,0,1720012807,13056.740712459992,100.86099590999947,53472.986116320004 2024-07-03,13:20:09.000,185,10998987,13525,0,1720012808,13056.491468989996,100.71296417999838,53472.70663152 2024-07-03,13:20:10.000,185,10999021,13765,0,1720012809,13057.198781539999,101.14296111000294,53473.656879840004 2024-07-03,13:20:11.000,185,10999001,13685,0,1720012810,13057.225726779994,101.15705937000166,53473.63591848 2024-07-03,13:20:12.000,185,10999052,13605,0,1720012811,13057.41434345999,101.21345241000381,53473.96431312001 2024-07-03,13:20:13.000,185,10999007,13885,0,1720012812,13057.427816079995,101.26984544999868,53473.943351760005 2024-07-03,13:20:14.000,185,10999024,14125,0,1720012813,13057.407607149995,101.26279631999932,53473.93636464001 2024-07-03,13:20:15.000,185,10999054,14045,0,1720012814,13057.306562499994,101.22755067000253,53473.8525192 2024-07-03,13:20:16.000,185,10998998,13925,0,1720012815,13057.245935709994,101.17820675999974,53473.782648 2024-07-03,13:20:17.000,185,10998993,14245,0,1720012816,13057.245935709994,101.17820675999974,53473.73373816 2024-07-03,13:20:18.000,185,10999041,13765,0,1720012817,13056.922592829993,100.95263459999842,53473.223678400005 2024-07-03,13:20:19.000,185,10998935,13765,0,1720012818,13057.25267201999,101.14296111000294,53473.6429056 2024-07-03,13:20:20.000,185,10999024,14205,0,1720012819,13057.346980359995,101.17820675999974,53473.83155784 2024-07-03,13:20:21.000,185,10999044,13965,0,1720012820,13057.346980359995,101.10771545999887,53473.73373816 2024-07-03,13:20:22.000,185,10998980,13565,0,1720012821,13056.774394009997,100.75525896000181,53472.95118072001 2024-07-03,13:20:23.000,185,10999019,13845,0,1720012822,13056.808075560002,100.81870113000332,53473.02105192 2024-07-03,13:20:24.000,185,10999042,13765,0,1720012823,13056.861966039993,100.75525896000181,53473.06996176 2024-07-03,13:20:25.000,185,10999025,13765,0,1720012824,13057.56254228,101.13591198000358,53473.88745480001 2024-07-03,13:20:26.000,185,10998995,13805,0,1720012825,13057.306562499994,100.95968372999778,53473.47521472 2024-07-03,13:20:27.000,185,10999014,13765,0,1720012826,13056.989955929988,100.78345547999925,53473.13284584 2024-07-03,13:20:28.000,185,10998985,13845,0,1720012827,13057.131418439989,100.79755373999797,53473.321498080004 2024-07-03,13:20:29.000,185,10999008,13805,0,1720012828,13057.47497024999,100.96673286000441,53473.61495712 2024-07-03,13:20:30.000,185,10998973,13725,0,1720012829,13057.47497024999,100.91738895000162,53473.656879840004 2024-07-03,13:20:31.000,185,10998989,14005,0,1720012830,13057.51538810999,100.89624156000355,53473.6429056 2024-07-03,13:20:32.000,185,10999001,14165,0,1720012831,13057.53559703999,100.87509416999819,53473.64989272001 2024-07-03,13:20:33.000,185,10999033,13885,0,1720012832,13057.59622382999,100.92443808000098,53473.76168664 2024-07-03,13:20:34.000,185,10999010,13725,0,1720012833,13057.629905379996,100.91738895000162,53473.78963512001 2024-07-03,13:20:35.000,185,10998987,13685,0,1720012834,13057.670323239996,100.91738895000162,53473.83854496001 2024-07-03,13:20:36.000,185,10998998,13805,0,1720012835,13057.50191549,100.81870113000332,53473.59399576 2024-07-03,13:20:37.000,185,10999032,13925,0,1720012836,13057.488442869995,100.81870113000332,53473.56604728 2024-07-03,13:20:38.000,185,10999038,14045,0,1720012837,13057.57601489999,100.84689765000076,53473.74771240001 2024-07-03,13:20:39.000,185,10998941,13965,0,1720012838,13057.171836299989,100.6918167900003,53473.26560112001 2024-07-03,13:20:40.000,185,10998966,13445,0,1720012839,13057.46149763,100.82575026000268,53473.58700864 2024-07-03,13:20:41.000,185,10999057,13845,0,1720012840,13057.151627369989,100.67066940000223,53473.153807200004 2024-07-03,13:20:42.000,185,10999034,14165,0,1720012841,13057.62316907,100.94558546999906,53473.85950632 2024-07-03,13:20:43.000,185,10999003,13885,0,1720012842,13057.55580596999,100.93148721000034,53473.824570720004 2024-07-03,13:20:44.000,185,10999038,13925,0,1720012843,13057.56254228,100.95263459999842,53473.845532080006 2024-07-03,13:20:45.000,185,10999055,13845,0,1720012844,13057.589487519996,100.99492938000185,53473.824570720004 2024-07-03,13:20:46.000,185,10999065,13805,0,1720012845,13057.34024405,100.89624156000355,53473.52412456 2024-07-03,13:20:47.000,185,10998817,13565,0,1720012846,13057.144891059994,100.81165200000396,53473.28656248001 2024-07-03,13:20:48.000,185,10999009,14045,0,1720012847,13057.245935709994,100.86804503999883,53473.40534352 2024-07-03,13:20:49.000,185,10998997,13605,0,1720012848,13057.59622382999,101.05837155000336,53473.90142904 2024-07-03,13:20:50.000,185,10999043,13765,0,1720012849,13057.589487519996,101.051322420004,53473.90841616 2024-07-03,13:20:51.000,185,10998979,13885,0,1720012850,13057.609696449996,101.09361720000015,53473.88745480001 2024-07-03,13:20:52.000,185,10999024,13685,0,1720012851,13057.60296014,101.12181372000487,53473.88046768 2024-07-03,13:20:53.000,185,10998978,14085,0,1720012852,13057.60296014,101.15705937000166,53473.92937752 2024-07-03,13:20:54.000,185,10998999,14045,0,1720012853,13057.609696449996,101.17820675999974,53473.93636464001 2024-07-03,13:20:55.000,185,10998983,14245,0,1720012854,13057.48170656,101.12886285000423,53473.80360936 2024-07-03,13:20:56.000,185,10998936,13925,0,1720012855,13056.787866630002,100.72706244000437,53472.86034816001 2024-07-03,13:20:57.000,185,10998997,13885,0,1720012856,13057.111209509989,100.91738895000162,53473.27957536 2024-07-03,13:20:58.000,185,10999010,13925,0,1720012857,13057.56254228,101.13591198000358,53473.85950632 2024-07-03,13:20:59.000,185,10999015,13885,0,1720012858,13057.306562499994,101.037224159998,53473.52412456 2024-07-03,13:21:00.000,185,10998971,14005,0,1720012859,13057.286353569994,100.96673286000441,53473.4682276 2024-07-03,13:21:01.000,185,10998991,14205,0,1720012860,13057.468233939995,101.07246981000208,53473.677841200006 2024-07-03,13:21:02.000,185,10999036,13885,0,1720012861,13057.636641689991,101.12886285000423,53473.97130024 2024-07-03,13:21:03.000,185,10998984,13605,0,1720012862,13057.643378,101.11476458999823,53473.86649344001 2024-07-03,13:21:04.000,185,10998961,13805,0,1720012863,13057.609696449996,101.12181372000487,53473.96431312001 2024-07-03,13:21:05.000,185,10998995,14165,0,1720012864,13057.643378,101.0865680700008,53473.88745480001 2024-07-03,13:21:06.000,185,10998992,13885,0,1720012865,13057.50191549,101.02312589999929,53473.73373816 2024-07-03,13:21:07.000,185,10998833,13685,0,1720012866,13057.39413452999,100.99492938000185,53473.54508592 2024-07-03,13:21:08.000,185,10998948,14005,0,1720012867,13057.003428549993,100.74820983000245,53473.13983296 2024-07-03,13:21:09.000,185,10999020,13845,0,1720012868,13057.158363679999,100.87509416999819,53473.29354960001 2024-07-03,13:21:10.000,185,10999028,14285,0,1720012869,13057.448025009995,100.98083112000313,53473.66386696 2024-07-03,13:21:11.000,185,10999048,14165,0,1720012870,13057.59622382999,101.07246981000208,53473.894441920005 2024-07-03,13:21:12.000,185,10999024,13725,0,1720012871,13057.609696449996,101.11476458999823,53473.8525192 2024-07-03,13:21:13.000,185,10998998,13765,0,1720012872,13057.569278589996,101.0865680700008,53473.81758360001 2024-07-03,13:21:14.000,185,10999034,14165,0,1720012873,13057.59622382999,101.12181372000487,53473.86649344001 2024-07-03,13:21:15.000,185,10999037,14245,0,1720012874,13057.66358693,101.15705937000166,53473.95033888 2024-07-03,13:21:16.000,185,10999009,13805,0,1720012875,13057.47497024999,101.13591198000358,53473.76168664 2024-07-03,13:21:17.000,185,10999038,14045,0,1720012876,13057.43455238999,101.12886285000423,53473.70578968 2024-07-03,13:21:18.000,185,10999034,13685,0,1720012877,13056.929329139988,100.86099590999947,53473.007077680006 2024-07-03,13:21:19.000,185,10999029,13725,0,1720012878,13056.693558289997,100.76230809000117,53472.769515600005 2024-07-03,13:21:20.000,185,10999061,14405,0,1720012879,13056.983219619993,100.91033982000226,53473.153807200004 2024-07-03,13:21:21.000,185,10999068,13925,0,1720012880,13057.50191549,101.23459980000189,53473.824570720004 2024-07-03,13:21:22.000,185,10999008,14085,0,1720012881,13057.58275121,101.2980419700034,53473.9223904 2024-07-03,13:21:23.000,185,10998976,14045,0,1720012882,13057.51538810999,101.28394371000468,53473.845532080006 2024-07-03,13:21:24.000,185,10999091,14085,0,1720012883,13057.488442869995,101.24164893000125,53473.83854496001 2024-07-03,13:21:25.000,185,10999028,13445,0,1720012884,13057.48170656,101.26984544999868,53473.824570720004 2024-07-03,13:21:26.000,185,10999043,14085,0,1720012885,13056.942801759993,100.99492938000185,53473.14682008001 2024-07-03,13:21:27.000,185,10999033,13885,0,1720012886,13057.064055339994,101.12886285000423,53473.33547232001 2024-07-03,13:21:28.000,185,10999033,14245,0,1720012887,13057.21225415999,101.19230501999846,53473.5730344 2024-07-03,13:21:29.000,185,10999010,13845,0,1720012888,13057.38066191,101.24164893000125,53473.775660880005 2024-07-03,13:21:30.000,185,10998997,14205,0,1720012889,13057.427816079995,101.25574718999997,53473.73373816 2024-07-03,13:21:31.000,185,10999028,13885,0,1720012890,13057.45476131999,101.24164893000125,53473.775660880005 2024-07-03,13:21:32.000,185,10999002,14125,0,1720012891,13057.58275121,101.22050154000317,53473.91540328001 2024-07-03,13:21:33.000,185,10999023,14045,0,1720012892,13057.59622382999,101.20640328000445,53473.88046768 2024-07-03,13:21:34.000,185,10999039,13525,0,1720012893,13057.58275121,101.19935414999782,53473.894441920005 2024-07-03,13:21:35.000,185,10999046,14205,0,1720012894,13057.609696449996,101.19935414999782,53473.87348056 2024-07-03,13:21:36.000,185,10999025,13765,0,1720012895,13057.40087084,101.037224159998,53473.58002152001 2024-07-03,13:21:37.000,185,10998968,14245,0,1720012896,13057.111209509989,100.8046028700046,53473.11887160001 2024-07-03,13:21:38.000,185,10999016,13565,0,1720012897,13057.27961726,100.86099590999947,53473.27957536 2024-07-03,13:21:39.000,185,10998906,14125,0,1720012898,13057.33350773999,100.89624156000355,53473.41931776 2024-07-03,13:21:40.000,185,10999028,13765,0,1720012899,13057.629905379996,101.01607676999993,53473.74072528 2024-07-03,13:21:41.000,185,10999040,13565,0,1720012900,13057.757895269991,101.07951894000144,53473.87348056 2024-07-03,13:21:42.000,185,10998995,13885,0,1720012901,13057.724213720001,101.01607676999993,53473.76867376001 2024-07-03,13:21:43.000,185,10999029,13725,0,1720012902,13057.771367889996,101.051322420004,53473.87348056 2024-07-03,13:21:44.000,185,10999016,14165,0,1720012903,13057.798313129992,101.037224159998,53473.93636464001 2024-07-03,13:21:45.000,185,10999034,13885,0,1720012904,13057.811785749996,101.051322420004,53473.87348056 2024-07-03,13:21:46.000,185,10999023,13925,0,1720012905,13057.21225415999,100.71296417999838,53473.09791024001 2024-07-03,13:21:47.000,185,10998949,13405,0,1720012906,13057.643378,101.01607676999993,53473.7127768 2024-07-03,13:21:48.000,185,10999009,14205,0,1720012907,13057.528860729995,100.93148721000034,53473.51713744 2024-07-03,13:21:49.000,185,10999025,13885,0,1720012908,13057.771367889996,101.05837155000336,53473.81059648 2024-07-03,13:21:50.000,185,10999063,14085,0,1720012909,13057.805049440001,101.10066632999951,53473.86649344001 2024-07-03,13:21:51.000,185,10999021,14005,0,1720012910,13057.744422650001,101.12181372000487,53473.79662224001 2024-07-03,13:21:52.000,185,10998965,13925,0,1720012911,13057.41434345999,100.96673286000441,53473.40534352 2024-07-03,13:21:53.000,185,10999042,13925,0,1720012912,13057.791576819996,101.16410850000102,53473.8525192 2024-07-03,13:21:54.000,185,10999032,13885,0,1720012913,13057.825258370001,101.19230501999846,53473.90841616 2024-07-03,13:21:55.000,185,10999034,13885,0,1720012914,13057.805049440001,101.19230501999846,53473.95033888 2024-07-03,13:22:06.000,185,10999029,13725,0,1720012925,13057.387398219995,101.06542068000272,53473.20970416 2024-07-03,13:22:07.000,185,10999077,13965,0,1720012926,13057.62316907,101.19230501999846,53473.56604728 2024-07-03,13:22:08.000,185,10999001,13805,0,1720012927,13057.899357779992,101.22050154000317,53473.80360936 2024-07-03,13:22:09.000,185,10999033,13765,0,1720012928,13058.047556600002,101.29099284000404,53473.91540328001 2024-07-03,13:22:10.000,185,10999080,13885,0,1720012929,13058.074501839998,101.29099284000404,53473.98527448001 2024-07-03,13:22:11.000,185,10998981,14125,0,1720012930,13058.108183390003,101.24164893000125,53473.992261600004 2024-07-03,13:22:12.000,185,10999033,13805,0,1720012931,13058.135128629998,101.28394371000468,53474.02021008 2024-07-03,13:22:13.000,185,10999022,13765,0,1720012932,13058.128392320003,101.25574718999997,53473.97828736 2024-07-03,13:22:14.000,185,10999025,13925,0,1720012933,13058.155337559998,101.26984544999868,53473.99924872 2024-07-03,13:22:15.000,185,10999019,14085,0,1720012934,13058.162073869993,101.24164893000125,53473.97828736 2024-07-03,13:22:16.000,185,10998989,14085,0,1720012935,13057.805049440001,101.04427329000464,53473.43329200001 2024-07-03,13:22:17.000,185,10999056,14125,0,1720012936,13057.549069659995,100.85394678000011,53473.12585872001 2024-07-03,13:22:18.000,185,10999013,13685,0,1720012937,13058.007138740002,101.13591198000358,53473.74072528 2024-07-03,13:22:19.000,185,10999042,13845,0,1720012938,13057.879148849992,101.05837155000336,53473.5380988 2024-07-03,13:22:20.000,185,10998901,13885,0,1720012939,13057.53559703999,100.9032906900029,53473.055987520005 2024-07-03,13:22:21.000,185,10999012,13845,0,1720012940,13058.054292909997,101.16410850000102,53473.79662224001 2024-07-03,13:22:22.000,185,10998969,13965,0,1720012941,13058.168810179988,101.21345241000381,53473.93636464001 2024-07-03,13:22:23.000,185,10999004,13765,0,1720012942,13058.114919699998,101.26279631999932,53473.88745480001 2024-07-03,13:22:24.000,185,10999015,13885,0,1720012943,13057.825258370001,101.07951894000144,53473.55207304001 2024-07-03,13:22:25.000,185,10999053,13885,0,1720012944,13058.242909589993,101.34033674999955,53474.09008128 2024-07-03,13:22:26.000,185,10999026,14245,0,1720012945,13057.61643275999,101.07951894000144,53473.37739504 2024-07-03,13:22:27.000,185,10998997,13645,0,1720012946,13057.569278589996,101.09361720000015,53473.30752384 2024-07-03,13:22:28.000,185,10998980,14085,0,1720012947,13057.31329880999,100.95263459999842,53472.93021936001 2024-07-03,13:22:29.000,185,10998990,14205,0,1720012948,13057.41434345999,101.03017502999865,53473.16079432 2024-07-03,13:22:30.000,185,10999008,13885,0,1720012949,13057.953248259997,101.38968066000234,53473.824570720004 2024-07-03,13:22:31.000,185,10999011,13725,0,1720012950,13058.074501839998,101.4319754399985,53474.02021008 2024-07-03,13:22:32.000,185,10998984,14165,0,1720012951,13057.953248259997,101.40377892000106,53473.93636464001 2024-07-03,13:22:33.000,185,10999008,14165,0,1720012952,13057.906094090002,101.37558240000362,53473.91540328001 2024-07-03,13:22:34.000,185,10999041,14285,0,1720012953,13057.858939919992,101.35443500999827,53473.81059648 2024-07-03,13:22:35.000,185,10999025,13765,0,1720012954,13057.980193499992,101.40377892000106,53473.992261600004 2024-07-03,13:22:46.000,185,10999019,14165,0,1720012965,13058.195755419998,101.06542068000272,53473.90142904 2024-07-03,13:22:47.000,185,10998966,13565,0,1720012966,13058.296800069998,101.04427329000464,53474.0271972 2024-07-03,13:22:48.000,185,10998997,13765,0,1720012967,13058.357426859999,101.051322420004,53474.03418432001 2024-07-03,13:22:49.000,185,10998986,14245,0,1720012968,13058.357426859999,101.03017502999865,53473.98527448001 2024-07-03,13:22:50.000,185,10998976,13885,0,1720012969,13058.350690549989,101.051322420004,53473.97828736 2024-07-03,13:22:51.000,185,10998986,14005,0,1720012970,13058.256382209998,100.95263459999842,53473.8525192 2024-07-03,13:22:52.000,185,10998977,14125,0,1720012971,13058.054292909997,100.79755373999797,53473.53111168001 2024-07-03,13:22:53.000,185,10999038,14085,0,1720012972,13058.397844719999,101.01607676999993,53473.95732600001 2024-07-03,13:22:54.000,185,10998992,13885,0,1720012973,13058.444998889994,101.05837155000336,53474.10405552001 2024-07-03,13:22:55.000,185,10998962,14245,0,1720012974,13058.424789959994,101.0865680700008,53474.05514568001 2024-07-03,13:22:56.000,185,10999015,14125,0,1720012975,13058.397844719999,101.0865680700008,53474.08309416001 2024-07-03,13:22:57.000,185,10999066,14205,0,1720012976,13058.404581029994,101.12886285000423,53474.062132800005 2024-07-03,13:22:58.000,185,10999008,13965,0,1720012977,13058.41131733999,101.11476458999823,53474.04117144 2024-07-03,13:22:59.000,185,10998986,13405,0,1720012978,13058.337217929999,101.12181372000487,53474.013222960006 2024-07-03,13:23:00.000,185,10999010,14085,0,1720012979,13058.020611359992,100.95968372999778,53473.607970000005 2024-07-03,13:23:01.000,185,10998863,14045,0,1720012980,13057.986929810002,100.98083112000313,53473.58002152001 2024-07-03,13:23:02.000,185,10999022,14045,0,1720012981,13058.41131733999,101.22755067000253,53474.07610704 2024-07-03,13:23:03.000,185,10998970,13685,0,1720012982,13058.51236198999,101.29099284000404,53474.24379792 2024-07-03,13:23:04.000,185,10999042,13765,0,1720012983,13058.485416749994,101.34738587999891,53474.229823680005 2024-07-03,13:23:05.000,185,10998973,14005,0,1720012984,13058.546043539995,101.36853327000426,53474.24379792 2024-07-03,13:23:06.000,185,10998985,14085,0,1720012985,13058.067765530002,101.16410850000102,53473.67085408001 2024-07-03,13:23:07.000,185,10998992,14005,0,1720012986,13057.959984569992,101.1852558899991,53473.53111168001 2024-07-03,13:23:08.000,185,10998984,13925,0,1720012987,13058.148601249988,101.28394371000468,53473.83854496001 2024-07-03,13:23:09.000,185,10999045,14005,0,1720012988,13058.148601249988,101.28394371000468,53473.80360936 2024-07-03,13:23:10.000,185,10998991,13685,0,1720012989,13058.242909589993,101.34033674999955,53473.95033888 2024-07-03,13:23:11.000,185,10998980,13605,0,1720012990,13058.236173279998,101.41787717999978,53473.98527448001 2024-07-03,13:23:12.000,185,10999044,13605,0,1720012991,13058.424789959994,101.48131935000129,53474.21584944 2024-07-03,13:23:13.000,185,10999047,13765,0,1720012992,13058.370899479989,101.50951586999872,53474.15296536001 2024-07-03,13:23:14.000,185,10998989,13965,0,1720012993,13058.377635789999,101.48131935000129,53474.1669396 2024-07-03,13:23:15.000,185,10999042,14045,0,1720012994,13058.39110840999,101.50246673999936,53474.12501688001 2024-07-03,13:23:16.000,185,10999012,13445,0,1720012995,13057.899357779992,101.26984544999868,53473.53111168001 2024-07-03,13:23:17.000,185,10998868,14045,0,1720012996,13058.094710769998,101.41787717999978,53473.726751040005 2024-07-03,13:23:18.000,185,10998940,13845,0,1720012997,13057.872412539997,101.24164893000125,53473.440279120005 2024-07-03,13:23:19.000,185,10999024,13845,0,1720012998,13057.831994679997,101.2980419700034,53473.45425336001 2024-07-03,13:23:20.000,185,10998991,14045,0,1720012999,13058.485416749994,101.59410542999831,53474.29270776001 2024-07-03,13:23:21.000,185,10998969,13605,0,1720013000,13058.53930723,101.66459672999918,53474.34161760001 2024-07-03,13:23:22.000,185,10998986,13965,0,1720013001,13058.53257091999,101.66459672999918,53474.33463048 2024-07-03,13:23:23.000,185,10999035,13925,0,1720013002,13058.55277984999,101.65754759999982,53474.35559184 2024-07-03,13:23:24.000,185,10998995,13685,0,1720013003,13058.47194412999,101.62935108000238,53474.32065624001 2024-07-03,13:23:25.000,185,10999016,13725,0,1720013004,13058.49888937,101.62935108000238,53474.34161760001 2024-07-03,13:23:26.000,185,10999040,13845,0,1720013005,13058.283327449994,101.53771239000343,53474.00623584001 2024-07-03,13:23:27.000,185,10998972,13285,0,1720013006,13058.357426859999,101.59410542999831,53474.10405552001 2024-07-03,13:23:28.000,185,10999021,13445,0,1720013007,13058.317008999999,101.58000716999959,53474.111042640005 2024-07-03,13:23:29.000,185,10999037,13885,0,1720013008,13058.485416749994,101.65754759999982,53474.327643360004 2024-07-03,13:23:30.000,185,10998989,13685,0,1720013009,13058.49215305999,101.63640021000174,53474.25777216 2024-07-03,13:23:31.000,185,10999024,14165,0,1720013010,13058.458471509999,101.59410542999831,53474.25777216 2024-07-03,13:23:32.000,185,10999014,13925,0,1720013011,13058.303536379994,101.50951586999872,53474.07610704 2024-07-03,13:23:33.000,185,10999005,13565,0,1720013012,13058.45173519999,101.58705629999895,53474.25078504001 2024-07-03,13:23:34.000,185,10999016,13965,0,1720013013,13058.290063759989,101.52361413000472,53474.06911992 2024-07-03,13:23:35.000,185,10998945,13685,0,1720013014,13057.805049440001,101.2980419700034,53473.46124048001 2024-07-03,13:23:36.000,185,10998920,14045,0,1720013015,13058.101447079993,101.43902456999785,53473.8525192 2024-07-03,13:23:37.000,185,10999041,13925,0,1720013016,13057.899357779992,101.29099284000404,53473.55207304001 2024-07-03,13:23:38.000,185,10999034,14125,0,1720013017,13058.47868044,101.58000716999959,53474.306682 2024-07-03,13:23:39.000,185,10999019,13725,0,1720013018,13058.418053649999,101.58705629999895,53474.32065624001 2024-07-03,13:23:40.000,185,10999001,13965,0,1720013019,13058.41131733999,101.57295804000023,53474.306682 2024-07-03,13:23:41.000,185,10999048,13925,0,1720013020,13058.310272689989,101.51656499999808,53474.18790096 2024-07-03,13:23:42.000,185,10998988,13805,0,1720013021,13058.343954239994,101.46722109000257,53474.180913840006 2024-07-03,13:23:43.000,185,10999008,13645,0,1720013022,13058.465207819994,101.59410542999831,53474.4114888 2024-07-03,13:23:44.000,185,10999012,14365,0,1720013023,13058.53257091999,101.58000716999959,53474.42546304 2024-07-03,13:23:45.000,185,10999057,13725,0,1720013024,13058.47868044,101.58000716999959,53474.43943728001 2024-07-03,13:23:56.000,185,10998974,13765,0,1720013035,13058.505625679994,101.58705629999895,53474.348604720006 2024-07-03,13:23:57.000,185,10998980,13765,0,1720013036,13058.505625679994,101.6082036900043,53474.31366912 2024-07-03,13:23:58.000,185,10999024,14085,0,1720013037,13058.458471509999,101.55181065000215,53474.18790096 2024-07-03,13:23:59.000,185,10999012,14125,0,1720013038,13058.242909589993,101.41787717999978,53473.90841616 2024-07-03,13:24:00.000,185,10998983,14205,0,1720013039,13057.980193499992,101.22050154000317,53473.44726624 2024-07-03,13:24:01.000,185,10998981,13805,0,1720013040,13058.707714979995,101.59410542999831,53474.40450168 2024-07-03,13:24:02.000,185,10999023,14045,0,1720013041,13058.76160546,101.60115455999767,53474.446424400005 2024-07-03,13:24:03.000,185,10999045,13925,0,1720013042,13058.76160546,101.6082036900043,53474.48136 2024-07-03,13:24:04.000,185,10999035,14125,0,1720013043,13058.5190983,101.45312283000385,53474.13200400001 2024-07-03,13:24:05.000,185,10999071,13565,0,1720013044,13058.788550699996,101.58000716999959,53474.46738576001 2024-07-03,13:24:16.000,185,10999009,13765,0,1720013055,13058.81549593999,101.72098977000132,53474.3765532 2024-07-03,13:24:17.000,185,10999039,13845,0,1720013056,13058.79528700999,101.71394064000197,53474.348604720006 2024-07-03,13:24:18.000,185,10998994,14245,0,1720013057,13058.55277984999,101.58000716999959,53474.06911992 2024-07-03,13:24:19.000,185,10999043,13965,0,1720013058,13058.983903690001,101.80557933000091,53474.60014104 2024-07-03,13:24:20.000,185,10999017,13845,0,1720013059,13058.80202332,101.75623541999812,53474.34161760001 2024-07-03,13:24:21.000,185,10998997,13965,0,1720013060,13059.058003099992,101.87607063000178,53474.63507664001 2024-07-03,13:24:22.000,185,10999012,13765,0,1720013061,13058.748132839995,101.81967758999963,53474.27174640001 2024-07-03,13:24:23.000,185,10999008,13925,0,1720013062,13058.997376309992,101.9888567099988,53474.63507664001 2024-07-03,13:24:24.000,185,10998936,13925,0,1720013063,13058.997376309992,102.05229888000031,53474.60014104 2024-07-03,13:24:25.000,185,10998989,14005,0,1720013064,13059.004112620001,102.05229888000031,53474.70494784001 2024-07-03,13:24:26.000,185,10999056,13845,0,1720013065,13057.906094090002,101.46722109000257,53473.31451096001 2024-07-03,13:24:27.000,185,10998996,13605,0,1720013066,13058.350690549989,101.76328455000476,53473.83155784 2024-07-03,13:24:28.000,185,10999050,13925,0,1720013067,13058.81549593999,102.0029549700048,53474.43245016 2024-07-03,13:24:29.000,185,10999057,14165,0,1720013068,13058.970431069996,102.10869192000246,53474.65603800001 2024-07-03,13:24:30.000,185,10999013,14085,0,1720013069,13058.956958449991,102.1016427900031,53474.60014104 2024-07-03,13:24:31.000,185,10999019,13965,0,1720013070,13058.997376309992,102.11574105000182,53474.6211024 2024-07-03,13:24:32.000,185,10999015,13765,0,1720013071,13058.88285904,102.09459366000374,53474.495334240004 2024-07-03,13:24:33.000,185,10999051,13965,0,1720013072,13058.896331659991,102.09459366000374,53474.53026984 2024-07-03,13:24:34.000,185,10998992,13645,0,1720013073,13058.936749519991,102.12279018000118,53474.54424408 2024-07-03,13:24:35.000,185,10999066,14005,0,1720013074,13058.956958449991,102.15098669999861,53474.62808952001 2024-07-03,13:24:46.000,185,10999045,13805,0,1720013085,13058.849177489996,102.24262539000483,53474.59315392 2024-07-03,13:24:47.000,185,10999029,13925,0,1720013086,13058.828968559996,102.25672365000355,53474.57917968 2024-07-03,13:24:48.000,185,10998999,14245,0,1720013087,13058.77507807999,102.22852712999884,53474.495334240004 2024-07-03,13:24:49.000,185,10999018,14005,0,1720013088,13058.667297119995,102.17213409000396,53474.3765532 2024-07-03,13:24:50.000,185,10999012,13885,0,1720013089,13058.465207819994,102.08049539999774,53474.03418432001 2024-07-03,13:24:51.000,185,10999022,13925,0,1720013090,13058.505625679994,102.09459366000374,53474.08309416001 2024-07-03,13:24:52.000,185,10999051,13885,0,1720013091,13058.916540589991,102.32721495000442,53474.614115280005 2024-07-03,13:24:53.000,185,10999000,13725,0,1720013092,13058.950222139996,102.36246060000121,53474.663025120004 2024-07-03,13:24:54.000,185,10999031,14085,0,1720013093,13058.956958449991,102.33426408000378,53474.62808952001 2024-07-03,13:24:55.000,185,10998992,14085,0,1720013094,13058.936749519991,102.35541147000185,53474.57219256 2024-07-03,13:25:06.000,185,10999022,13725,0,1720013105,13058.936749519991,102.48934494000423,53474.38354032 2024-07-03,13:25:07.000,185,10999010,13885,0,1720013106,13058.876122729991,102.51049233000231,53474.32065624001 2024-07-03,13:25:08.000,185,10999030,13765,0,1720013107,13059.091684649997,102.64442580000468,53474.53026984 2024-07-03,13:25:09.000,185,10999028,13725,0,1720013108,13059.084948340002,102.67262232000212,53474.50930848001 2024-07-03,13:25:10.000,185,10999031,13645,0,1720013109,13059.111893579997,102.68672058000084,53474.5512312 2024-07-03,13:25:11.000,185,10999001,13605,0,1720013110,13059.078212029992,102.67967145000148,53474.48136 2024-07-03,13:25:12.000,185,10999019,13445,0,1720013111,13059.084948340002,102.72901536000427,53474.48136 2024-07-03,13:25:13.000,185,10999003,13965,0,1720013112,13059.098420959992,102.73606449000363,53474.52328272 2024-07-03,13:25:14.000,185,10999055,13685,0,1720013113,13059.064739410001,102.7924575299985,53474.495334240004 2024-07-03,13:25:15.000,185,10998979,14125,0,1720013114,13059.071475719997,102.82770318000257,53474.48834712001 2024-07-03,13:25:16.000,185,10998961,13845,0,1720013115,13058.76160546,102.70081883999956,53474.013222960006 2024-07-03,13:25:17.000,185,10999000,13885,0,1720013116,13058.82223225,102.72196623000491,53474.13200400001 2024-07-03,13:25:18.000,185,10999045,13565,0,1720013117,13058.768341769995,102.72196623000491,53474.02021008 2024-07-03,13:25:19.000,185,10998986,13805,0,1720013118,13059.058003099992,102.87704708999809,53474.446424400005 2024-07-03,13:25:20.000,185,10999038,13605,0,1720013119,13058.997376309992,102.89114535000408,53474.32065624001 2024-07-03,13:25:21.000,185,10999044,14005,0,1720013120,13059.017585239992,102.89114535000408,53474.36956608001 2024-07-03,13:25:22.000,185,10999078,14045,0,1720013121,13059.051266789997,102.89819448000344,53474.35559184 2024-07-03,13:25:23.000,185,10999017,13405,0,1720013122,13059.246619780002,102.96868578000431,53474.6211024 2024-07-03,13:25:24.000,185,10999024,13885,0,1720013123,13059.287037640002,102.97573491000367,53474.57917968 2024-07-03,13:25:25.000,185,10999030,13205,0,1720013124,13059.266828710002,102.96868578000431,53474.57917968 2024-07-03,13:25:26.000,185,10999026,14085,0,1720013125,13059.138838819992,102.96163664999767,53474.446424400005 2024-07-03,13:25:27.000,185,10999016,14125,0,1720013126,13059.105157270002,102.93344013000024,53474.3765532 2024-07-03,13:25:28.000,185,10999022,13805,0,1720013127,13059.064739410001,102.94753838999895,53474.327643360004 2024-07-03,13:25:29.000,185,10999042,13525,0,1720013128,13059.206201920002,102.98278404000303,53474.41847592001 2024-07-03,13:25:30.000,185,10999049,13925,0,1720013129,13059.233147159997,103.01802968999982,53474.41847592001 2024-07-03,13:25:31.000,185,10998977,13965,0,1720013130,13059.192729299997,102.98983317000238,53474.36257896 2024-07-03,13:25:32.000,185,10999038,14365,0,1720013131,13059.334191809998,103.04622621000453,53474.565205440005 2024-07-03,13:25:33.000,185,10999015,14085,0,1720013132,13059.435236459998,103.06737360000261,53474.67001224 2024-07-03,13:25:34.000,185,10999051,13965,0,1720013133,13059.428500149988,103.10966837999877,53474.64905088 2024-07-03,13:25:35.000,185,10999050,13725,0,1720013134,13059.428500149988,103.12376664000476,53474.60712816001 2024-07-03,13:25:36.000,185,10999002,13925,0,1720013135,13059.280301329993,103.08852099000069,53474.38354032 2024-07-03,13:25:37.000,185,10999058,13605,0,1720013136,13059.313982879998,103.10966837999877,53474.46039864001 2024-07-03,13:25:38.000,185,10998999,13725,0,1720013137,13058.80202332,102.84885057000065,53473.76168664 2024-07-03,13:25:39.000,185,10999042,13645,0,1720013138,13058.75486914999,102.86294882999937,53473.75469952 2024-07-03,13:25:40.000,185,10999031,13685,0,1720013139,13059.334191809998,103.09557012000005,53474.40450168 2024-07-03,13:25:41.000,185,10999007,14045,0,1720013140,13059.441972769993,103.18015967999963,53474.57917968 2024-07-03,13:25:42.000,185,10999020,13765,0,1720013141,13059.482390629993,103.25770010999986,53474.663025120004 2024-07-03,13:25:43.000,185,10999038,14045,0,1720013142,13059.435236459998,103.22245446000306,53474.53725696001 2024-07-03,13:25:44.000,185,10999012,13925,0,1720013143,13059.462181699993,103.26474923999922,53474.58616680001 2024-07-03,13:25:45.000,185,10999000,13765,0,1720013144,13059.468918009989,103.30704402000265,53474.6211024 2024-07-03,13:25:46.000,185,10999062,13845,0,1720013145,13058.983903690001,103.06032447000325,53473.93636464001 2024-07-03,13:25:47.000,185,10999029,13565,0,1720013146,13059.327455500003,103.20130706999771,53474.4114888 2024-07-03,13:25:48.000,185,10999001,14005,0,1720013147,13059.212938229997,103.20130706999771,53474.306682 2024-07-03,13:25:49.000,185,10999032,13885,0,1720013148,13059.199465609992,103.18720880999899,53474.33463048 2024-07-03,13:25:50.000,185,10999010,14045,0,1720013149,13059.037794169992,103.1026192499994,53474.09008128 2024-07-03,13:25:51.000,185,10999039,13885,0,1720013150,13059.441972769993,103.25770010999986,53474.5512312 2024-07-03,13:25:52.000,185,10999034,14165,0,1720013151,13059.475654319998,103.29294576000393,53474.62808952001 2024-07-03,13:25:53.000,185,10999021,14005,0,1720013152,13059.441972769993,103.24360185000114,53474.495334240004 2024-07-03,13:25:54.000,185,10999020,13725,0,1720013153,13059.522808489994,103.27884749999794,53474.62808952001 2024-07-03,13:25:55.000,185,10998996,13925,0,1720013154,13059.448709079988,103.25770010999986,53474.53026984 2024-07-03,13:25:56.000,185,10998918,13685,0,1720013155,13059.031057859997,103.0391770799979,53474.02021008 2024-07-03,13:25:57.000,185,10998960,14085,0,1720013156,13059.367873359988,103.18720880999899,53474.38354032 2024-07-03,13:25:58.000,185,10999000,14085,0,1720013157,13059.462181699993,103.25770010999986,53474.50232136 2024-07-03,13:25:59.000,185,10999056,13685,0,1720013158,13059.455445389998,103.2154053300037,53474.53026984 2024-07-03,13:26:00.000,185,10999008,13725,0,1720013159,13059.489126939989,103.18015967999963,53474.46039864001 2024-07-03,13:26:01.000,185,10998999,13845,0,1720013160,13058.997376309992,102.92639100000088,53473.87348056 2024-07-03,13:26:02.000,185,10998986,14045,0,1720013161,13059.381345979993,103.1519631600022,53474.29969488001 2024-07-03,13:26:03.000,185,10999023,13925,0,1720013162,13059.435236459998,103.20835620000435,53474.43245016 2024-07-03,13:26:04.000,185,10999003,13565,0,1720013163,13059.516072179998,103.18720880999899,53474.50930848001 2024-07-03,13:26:05.000,185,10999016,13845,0,1720013164,13059.596907899999,103.22245446000306,53474.57917968 2024-07-03,13:26:06.000,185,10999014,14085,0,1720013165,13059.482390629993,103.20130706999771,53474.48136 2024-07-03,13:26:07.000,185,10998950,13965,0,1720013166,13059.179256679992,103.06032447000325,53474.06911992 2024-07-03,13:26:08.000,185,10998976,13685,0,1720013167,13059.313982879998,103.1026192499994,53474.26475928 2024-07-03,13:26:09.000,185,10999008,13725,0,1720013168,13058.950222139996,102.89114535000408,53473.71976392001 2024-07-03,13:26:10.000,185,10998967,13725,0,1720013169,13059.455445389998,103.17311055000027,53474.45341152 2024-07-03,13:26:11.000,185,10999024,13805,0,1720013170,13059.489126939989,103.20835620000435,53474.495334240004 2024-07-03,13:26:12.000,185,10999047,14405,0,1720013171,13059.63058944999,103.23655272000178,53474.65603800001 2024-07-03,13:26:13.000,185,10999055,13605,0,1720013172,13059.63058944999,103.25770010999986,53474.614115280005 2024-07-03,13:26:14.000,185,10999004,14285,0,1720013173,13059.623853139994,103.2506509800005,53474.67699936001 2024-07-03,13:26:15.000,185,10998997,14085,0,1720013174,13059.664270999994,103.27179836999858,53474.6909736 2024-07-03,13:26:16.000,185,10998995,13805,0,1720013175,13059.401554909993,103.20835620000435,53474.348604720006 2024-07-03,13:26:17.000,185,10999037,14005,0,1720013176,13059.475654319998,103.19425793999835,53474.46039864001 2024-07-03,13:26:18.000,185,10999041,13845,0,1720013177,13059.664270999994,103.27884749999794,53474.60014104 2024-07-03,13:26:19.000,185,10999034,14085,0,1720013178,13059.435236459998,103.18720880999899,53474.348604720006 2024-07-03,13:26:20.000,185,10999021,14205,0,1720013179,13059.489126939989,103.2154053300037,53474.40450168 2024-07-03,13:26:21.000,185,10999002,13765,0,1720013180,13059.509335869989,103.22245446000306,53474.50232136 2024-07-03,13:26:22.000,185,10999002,13645,0,1720013181,13059.664270999994,103.29999489000329,53474.62808952001 2024-07-03,13:26:23.000,185,10998994,13885,0,1720013182,13059.704688859994,103.29999489000329,53474.67001224 2024-07-03,13:26:24.000,185,10998984,13245,0,1720013183,13059.71816148,103.27179836999858,53474.64206376 2024-07-03,13:26:25.000,185,10999009,13885,0,1720013184,13059.73163409999,103.26474923999922,53474.67699936001 2024-07-03,13:26:26.000,185,10999007,13605,0,1720013185,13059.374609669998,103.12376664000476,53474.24379792 2024-07-03,13:26:27.000,185,10999021,14205,0,1720013186,13059.260092399993,103.05327534000389,53474.14597824 2024-07-03,13:26:28.000,185,10998999,13765,0,1720013187,13059.69121623999,103.25770010999986,53474.6211024 2024-07-03,13:26:29.000,185,10998997,13965,0,1720013188,13059.75184302999,103.26474923999922,53474.71193496 2024-07-03,13:26:30.000,185,10998982,13885,0,1720013189,13059.724897789994,103.28589663000457,53474.64206376 2024-07-03,13:26:31.000,185,10999015,13805,0,1720013190,13059.73163409999,103.27884749999794,53474.64905088 2024-07-03,13:26:32.000,185,10999017,13805,0,1720013191,13059.73837041,103.2506509800005,53474.683986480006 2024-07-03,13:26:33.000,185,10999017,13845,0,1720013192,13059.745106719995,103.27179836999858,53474.60014104 2024-07-03,13:26:34.000,185,10998943,14085,0,1720013193,13059.71142516999,103.24360185000114,53474.57219256 2024-07-03,13:26:35.000,185,10999037,13965,0,1720013194,13059.69795255,103.22245446000306,53474.565205440005 2024-07-03,13:26:36.000,185,10998926,14605,0,1720013195,13059.361137049993,103.1026192499994,53474.09008128 2024-07-03,13:26:37.000,185,10998932,13765,0,1720013196,13059.543017419994,103.22950359000242,53474.35559184 2024-07-03,13:26:38.000,185,10999013,13965,0,1720013197,13059.509335869989,103.2154053300037,53474.31366912 2024-07-03,13:26:39.000,185,10999002,13765,0,1720013198,13059.724897789994,103.27179836999858,53474.55821832001 2024-07-03,13:26:40.000,185,10998995,13725,0,1720013199,13059.77878827,103.27884749999794,53474.71892208 2024-07-03,13:26:41.000,185,10999000,14285,0,1720013200,13059.77205195999,103.32819141000073,53474.71193496 2024-07-03,13:26:42.000,185,10999007,13525,0,1720013201,13059.79226088999,103.29999489000329,53474.70494784001 2024-07-03,13:26:43.000,185,10999036,13565,0,1720013202,13059.77205195999,103.28589663000457,53474.69796072 2024-07-03,13:26:44.000,185,10999001,14005,0,1720013203,13059.7989972,103.29294576000393,53474.683986480006 2024-07-03,13:26:45.000,185,10999001,13525,0,1720013204,13059.75184302999,103.30704402000265,53474.70494784001 2024-07-03,13:26:46.000,185,10998983,14085,0,1720013205,13059.441972769993,103.16606142000091,53474.28572064 2024-07-03,13:26:47.000,185,10998906,13805,0,1720013206,13059.63058944999,103.26474923999922,53474.43943728001 2024-07-03,13:26:48.000,185,10998886,14205,0,1720013207,13059.293773949998,103.04622621000453,53474.062132800005 2024-07-03,13:26:49.000,185,10998994,13885,0,1720013208,13059.522808489994,103.18720880999899,53474.32065624001 2024-07-03,13:26:50.000,185,10999018,14205,0,1720013209,13059.704688859994,103.29294576000393,53474.57219256 2024-07-03,13:26:51.000,185,10998975,14005,0,1720013210,13059.765315649995,103.29999489000329,53474.69796072 2024-07-03,13:26:52.000,185,10999010,14045,0,1720013211,13059.73163409999,103.31409315000201,53474.62808952001 2024-07-03,13:26:53.000,185,10999015,13725,0,1720013212,13059.745106719995,103.29294576000393,53474.6909736 2024-07-03,13:26:54.000,185,10998994,13765,0,1720013213,13059.71816148,103.27179836999858,53474.64206376 2024-07-03,13:26:55.000,185,10999004,13925,0,1720013214,13059.724897789994,103.29294576000393,53474.6211024 2024-07-03,13:26:56.000,185,10999012,13605,0,1720013215,13059.522808489994,103.22245446000306,53474.48136 2024-07-03,13:26:57.000,185,10998993,13365,0,1720013216,13059.441972769993,103.20130706999771,53474.41847592001 2024-07-03,13:26:58.000,185,10998992,14205,0,1720013217,13059.455445389998,103.22950359000242,53474.446424400005 2024-07-03,13:26:59.000,185,10999011,13485,0,1720013218,13059.462181699993,103.22245446000306,53474.46738576001 2024-07-03,13:27:00.000,185,10998940,13725,0,1720013219,13059.617116829999,103.27884749999794,53474.614115280005 2024-07-03,13:27:01.000,185,10998959,13885,0,1720013220,13059.603644209994,103.25770010999986,53474.6211024 2024-07-03,13:27:02.000,185,10999012,14045,0,1720013221,13059.569962659989,103.27179836999858,53474.565205440005 2024-07-03,13:27:03.000,185,10999011,14165,0,1720013222,13059.590171589989,103.28589663000457,53474.614115280005 2024-07-03,13:27:04.000,185,10999009,13685,0,1720013223,13059.549753729989,103.28589663000457,53474.57917968 2024-07-03,13:27:05.000,185,10999042,13765,0,1720013224,13059.543017419994,103.33524054000009,53474.63507664001 2024-07-03,13:27:06.000,185,10998960,13845,0,1720013225,13058.869386419996,103.01098056000046,53473.76168664 2024-07-03,13:27:07.000,185,10999005,13845,0,1720013226,13059.482390629993,103.27179836999858,53474.55821832001 2024-07-03,13:27:08.000,185,10999035,14205,0,1720013227,13059.482390629993,103.24360185000114,53474.54424408 2024-07-03,13:27:09.000,185,10999032,13485,0,1720013228,13059.462181699993,103.22950359000242,53474.54424408 2024-07-03,13:27:10.000,185,10998984,13765,0,1720013229,13059.475654319998,103.22245446000306,53474.516295600006 2024-07-03,13:27:11.000,185,10999038,13565,0,1720013230,13059.455445389998,103.20130706999771,53474.55821832001 2024-07-03,13:27:12.000,185,10998998,13725,0,1720013231,13059.435236459998,103.18015967999963,53474.54424408 2024-07-03,13:27:13.000,185,10998992,14005,0,1720013232,13059.428500149988,103.18015967999963,53474.516295600006 2024-07-03,13:27:14.000,185,10998956,13765,0,1720013233,13059.388082289988,103.13786490000348,53474.53026984 2024-07-03,13:27:15.000,185,10999024,13605,0,1720013234,13059.415027529998,103.10966837999877,53474.516295600006 2024-07-03,13:27:16.000,185,10998986,13525,0,1720013235,13059.266828710002,103.06032447000325,53474.348604720006 2024-07-03,13:27:17.000,185,10998969,14165,0,1720013236,13059.219674539992,103.09557012000005,53474.34161760001 2024-07-03,13:27:18.000,185,10999036,13805,0,1720013237,13059.266828710002,103.08852099000069,53474.33463048 2024-07-03,13:27:19.000,185,10998994,14045,0,1720013238,13059.266828710002,103.09557012000005,53474.41847592001 2024-07-03,13:27:20.000,185,10998975,13485,0,1720013239,13059.374609669998,103.08147186000133,53474.50232136 2024-07-03,13:27:21.000,185,10998998,14045,0,1720013240,13059.374609669998,103.10966837999877,53474.52328272 2024-07-03,13:27:22.000,185,10998966,13845,0,1720013241,13059.374609669998,103.1026192499994,53474.48136 2024-07-03,13:27:23.000,185,10998987,14085,0,1720013242,13059.374609669998,103.10966837999877,53474.47437288 2024-07-03,13:27:24.000,185,10999028,13845,0,1720013243,13059.388082289988,103.07442273000197,53474.495334240004 2024-07-03,13:27:25.000,185,10998955,13885,0,1720013244,13059.381345979993,103.08852099000069,53474.50232136 2024-07-03,13:27:26.000,185,10998952,14085,0,1720013245,13058.90306797,102.91934187000152,53473.83854496001 2024-07-03,13:27:27.000,185,10999047,13765,0,1720013246,13059.152311439997,103.05327534000389,53474.18790096 2024-07-03,13:27:28.000,185,10999015,13645,0,1720013247,13058.896331659991,102.91229274000216,53473.85950632 2024-07-03,13:27:29.000,185,10999021,14245,0,1720013248,13059.401554909993,103.08147186000133,53474.43245016 2024-07-03,13:27:30.000,185,10998995,13725,0,1720013249,13059.408291219988,103.08147186000133,53474.446424400005 2024-07-03,13:27:31.000,185,10998981,13725,0,1720013250,13059.401554909993,103.07442273000197,53474.3765532 2024-07-03,13:27:32.000,185,10998935,13845,0,1720013251,13059.381345979993,103.06032447000325,53474.43943728001 2024-07-03,13:27:33.000,185,10998988,13565,0,1720013252,13059.468918009989,103.1026192499994,53474.46039864001 2024-07-03,13:27:34.000,185,10998988,13965,0,1720013253,13059.455445389998,103.08147186000133,53474.50232136 2024-07-03,13:27:35.000,185,10998969,13925,0,1720013254,13059.489126939989,103.06032447000325,53474.46039864001 2024-07-03,13:27:36.000,185,10998996,13765,0,1720013255,13058.84244118,102.70786796999892,53473.61495712 2024-07-03,13:27:37.000,185,10999000,13485,0,1720013256,13059.381345979993,102.99688230000174,53474.28572064 2024-07-03,13:27:38.000,185,10999000,13845,0,1720013257,13059.522808489994,103.04622621000453,53474.40450168 2024-07-03,13:27:39.000,185,10999027,14245,0,1720013258,13059.489126939989,103.02507881999918,53474.38354032 2024-07-03,13:27:40.000,185,10999043,14405,0,1720013259,13059.448709079988,103.0039314300011,53474.38354032 2024-07-03,13:27:41.000,185,10998965,13805,0,1720013260,13059.462181699993,103.01802968999982,53474.36956608001 2024-07-03,13:27:42.000,185,10999043,14165,0,1720013261,13059.468918009989,103.01802968999982,53474.36257896 2024-07-03,13:27:43.000,185,10999041,14165,0,1720013262,13059.421763839993,103.04622621000453,53474.38354032 2024-07-03,13:27:44.000,185,10999010,13845,0,1720013263,13059.462181699993,103.0391770799979,53474.348604720006 2024-07-03,13:27:45.000,185,10999009,14245,0,1720013264,13059.435236459998,103.04622621000453,53474.32065624001 2024-07-03,13:27:46.000,185,10998993,14205,0,1720013265,13059.293773949998,103.0039314300011,53474.278733520005 2024-07-03,13:27:47.000,185,10998976,13925,0,1720013266,13059.246619780002,103.01098056000046,53474.11802976 2024-07-03,13:27:48.000,185,10999006,13965,0,1720013267,13059.239883469992,103.02507881999918,53474.13899112 2024-07-03,13:27:49.000,185,10999023,13605,0,1720013268,13059.415027529998,103.12376664000476,53474.43245016 2024-07-03,13:27:50.000,185,10999030,13645,0,1720013269,13059.415027529998,103.13081577000412,53474.43245016 2024-07-03,13:27:51.000,185,10998981,13885,0,1720013270,13059.401554909993,103.14491403000284,53474.40450168 2024-07-03,13:27:52.000,185,10999042,13925,0,1720013271,13059.394818599998,103.1519631600022,53474.36956608001 2024-07-03,13:27:53.000,185,10998962,13965,0,1720013272,13059.361137049993,103.15901229000156,53474.348604720006 2024-07-03,13:27:54.000,185,10999036,13525,0,1720013273,13059.287037640002,103.18720880999899,53474.27174640001 2024-07-03,13:27:55.000,185,10998986,13685,0,1720013274,13059.273565019997,103.17311055000027,53474.28572064 2024-07-03,13:27:56.000,185,10998962,13765,0,1720013275,13058.68076974,102.86294882999937,53473.43329200001 2024-07-03,13:27:57.000,185,10998922,13925,0,1720013276,13059.192729299997,103.22245446000306,53474.13899112 2024-07-03,13:27:58.000,185,10998979,14165,0,1720013277,13059.320719189993,103.32114228000137,53474.39052744001 2024-07-03,13:27:59.000,185,10999012,13965,0,1720013278,13059.354400739998,103.32114228000137,53474.36956608001 2024-07-03,13:28:00.000,185,10998973,14005,0,1720013279,13059.340928119993,103.34228966999945,53474.36257896 2024-07-03,13:28:01.000,185,10999005,13565,0,1720013280,13059.334191809998,103.3986827100016,53474.32065624001 2024-07-03,13:28:02.000,185,10998982,13845,0,1720013281,13059.367873359988,103.35638792999816,53474.32065624001 2024-07-03,13:28:03.000,185,10998960,13685,0,1720013282,13059.340928119993,103.39163358000224,53474.278733520005 2024-07-03,13:28:04.000,185,10998981,13565,0,1720013283,13059.388082289988,103.39163358000224,53474.29969488001 2024-07-03,13:28:05.000,185,10998961,13925,0,1720013284,13059.374609669998,103.41983009999967,53474.29270776001 2024-07-03,13:28:06.000,185,10999001,13925,0,1720013285,13059.280301329993,103.32819141000073,53474.20187520001 2024-07-03,13:28:07.000,185,10998990,13765,0,1720013286,13059.273565019997,103.34228966999945,53474.1669396 2024-07-03,13:28:08.000,185,10998979,13925,0,1720013287,13059.408291219988,103.40573184000095,53474.25777216 2024-07-03,13:28:09.000,185,10998998,14245,0,1720013288,13059.428500149988,103.35638792999816,53474.29969488001 2024-07-03,13:28:10.000,185,10998974,13885,0,1720013289,13059.401554909993,103.37753532000352,53474.229823680005 2024-07-03,13:28:11.000,185,10998939,13685,0,1720013290,13059.401554909993,103.34228966999945,53474.22283656001 2024-07-03,13:28:12.000,185,10998989,14045,0,1720013291,13059.455445389998,103.38458445000288,53474.29270776001 2024-07-03,13:28:13.000,185,10999028,13885,0,1720013292,13059.462181699993,103.37048619000416,53474.32065624001 2024-07-03,13:28:14.000,185,10999007,13845,0,1720013293,13059.522808489994,103.37048619000416,53474.33463048 2024-07-03,13:28:15.000,185,10999054,13605,0,1720013294,13059.502599559994,103.3634370600048,53474.31366912 2024-07-03,13:28:16.000,185,10999045,13805,0,1720013295,13059.462181699993,103.35638792999816,53474.306682 2024-07-03,13:28:17.000,185,10999032,13725,0,1720013296,13059.462181699993,103.32114228000137,53474.21584944 2024-07-03,13:28:18.000,185,10998974,13765,0,1720013297,13059.300510259993,103.24360185000114,53474.03418432001 2024-07-03,13:28:19.000,185,10999017,13325,0,1720013298,13059.583435279994,103.35638792999816,53474.306682 2024-07-03,13:28:20.000,185,10998994,13765,0,1720013299,13059.347664430003,103.27884749999794,53474.08309416001 2024-07-03,13:28:21.000,185,10999011,13725,0,1720013300,13059.569962659989,103.31409315000201,53474.25078504001 2024-07-03,13:28:22.000,185,10999046,14045,0,1720013301,13059.293773949998,103.16606142000091,53473.9223904 2024-07-03,13:28:23.000,185,10999009,14165,0,1720013302,13059.583435279994,103.34228966999945,53474.27174640001 2024-07-03,13:28:24.000,185,10999041,13765,0,1720013303,13059.596907899999,103.31409315000201,53474.348604720006 2024-07-03,13:28:25.000,185,10998998,14165,0,1720013304,13059.61038051999,103.29294576000393,53474.25078504001 2024-07-03,13:28:26.000,185,10999016,13805,0,1720013305,13059.603644209994,103.24360185000114,53474.278733520005 2024-07-03,13:28:27.000,185,10999014,14165,0,1720013306,13059.61038051999,103.23655272000178,53474.1669396 2024-07-03,13:28:28.000,185,10998918,13565,0,1720013307,13059.327455500003,103.0391770799979,53473.782648 2024-07-03,13:28:29.000,185,10998997,13965,0,1720013308,13059.644062069994,103.20835620000435,53474.159952480004 2024-07-03,13:28:30.000,185,10999036,14125,0,1720013309,13059.745106719995,103.22950359000242,53474.2368108 2024-07-03,13:28:31.000,185,10999023,13925,0,1720013310,13059.79226088999,103.20835620000435,53474.29270776001 2024-07-03,13:28:32.000,185,10999038,13485,0,1720013311,13059.77878827,103.20835620000435,53474.27174640001 2024-07-03,13:28:33.000,185,10999020,13845,0,1720013312,13059.7989972,103.2154053300037,53474.278733520005 2024-07-03,13:28:34.000,185,10999002,14205,0,1720013313,13059.71816148,103.18015967999963,53474.13899112 2024-07-03,13:28:35.000,185,10999047,14205,0,1720013314,13059.785524579995,103.18015967999963,53474.2368108 2024-07-03,13:28:36.000,185,10998937,14045,0,1720013315,13059.603644209994,103.1026192499994,53473.9223904 2024-07-03,13:28:37.000,185,10998737,13845,0,1720013316,13059.381345979993,102.94753838999895,53473.5380988 2024-07-03,13:28:38.000,185,10999009,14445,0,1720013317,13059.152311439997,102.85589970000001,53473.35643368 2024-07-03,13:28:39.000,185,10998973,13805,0,1720013318,13059.7989972,103.23655272000178,53474.180913840006 2024-07-03,13:28:40.000,185,10999022,14085,0,1720013319,13059.89330553999,103.27884749999794,53474.26475928 2024-07-03,13:28:41.000,185,10999047,13565,0,1720013320,13059.906778159995,103.29294576000393,53474.29270776001 2024-07-03,13:28:42.000,185,10999034,13605,0,1720013321,13059.92025078,103.32114228000137,53474.31366912 2024-07-03,13:28:43.000,185,10999059,14045,0,1720013322,13059.93372339999,103.37753532000352,53474.34161760001 2024-07-03,13:28:44.000,185,10998984,13885,0,1720013323,13059.92025078,103.37753532000352,53474.32065624001 2024-07-03,13:28:45.000,185,10998979,13645,0,1720013324,13059.92025078,103.41278097000031,53474.27174640001 2024-07-03,13:28:46.000,185,10999020,13845,0,1720013325,13059.805733509995,103.41278097000031,53474.14597824 2024-07-03,13:28:47.000,185,10998990,13605,0,1720013326,13059.85962399,103.47622314000182,53474.14597824 2024-07-03,13:28:48.000,185,10999013,13925,0,1720013327,13059.61038051999,103.38458445000288,53473.91540328001 2024-07-03,13:28:49.000,185,10998994,14045,0,1720013328,13059.569962659989,103.38458445000288,53473.88046768 2024-07-03,13:28:50.000,185,10998990,13725,0,1720013329,13059.724897789994,103.51851791999798,53474.06911992 2024-07-03,13:28:51.000,185,10999017,13925,0,1720013330,13059.866360299995,103.64540226000099,53474.34161760001 2024-07-03,13:28:52.000,185,10998954,13885,0,1720013331,13059.576698969999,103.55376357000205,53473.99924872 2024-07-03,13:28:53.000,185,10999028,14205,0,1720013332,13059.684479929994,103.6101566100042,53474.0970684 2024-07-03,13:28:54.000,185,10998982,13885,0,1720013333,13059.73837041,103.65245139000035,53474.12501688001 2024-07-03,13:28:55.000,185,10999003,13765,0,1720013334,13059.657534689999,103.63130400000227,53474.06911992 2024-07-03,13:29:06.000,185,10999044,13925,0,1720013345,13059.7989972,103.67359877999843,53474.29270776001 2024-07-03,13:29:07.000,185,10999027,13885,0,1720013346,13059.81920613,103.7088444300025,53474.29969488001 2024-07-03,13:29:08.000,185,10998995,13925,0,1720013347,13059.886569229995,103.67359877999843,53474.33463048 2024-07-03,13:29:09.000,185,10999042,13725,0,1720013348,13059.906778159995,103.65245139000035,53474.33463048 2024-07-03,13:29:10.000,185,10999031,14085,0,1720013349,13059.926987089995,103.57491096000012,53474.28572064 2024-07-03,13:29:11.000,185,10998998,14085,0,1720013350,13059.90004185,103.58196008999948,53474.2368108 2024-07-03,13:29:12.000,185,10999015,13845,0,1720013351,13059.87983292,103.56786183000077,53474.18790096 2024-07-03,13:29:13.000,185,10999010,14085,0,1720013352,13059.94045971,103.54671444000269,53474.21584944 2024-07-03,13:29:14.000,185,10999000,14005,0,1720013353,13059.87309660999,103.52556705000461,53474.10405552001 2024-07-03,13:29:15.000,185,10999024,14045,0,1720013354,13059.967404949995,103.52556705000461,53474.22283656001 2024-07-03,13:29:16.000,185,10998996,13725,0,1720013355,13059.96066864,103.50441965999926,53474.20886232 2024-07-03,13:29:17.000,185,10998980,14245,0,1720013356,13059.967404949995,103.52556705000461,53474.180913840006 2024-07-03,13:29:18.000,185,10998993,13565,0,1720013357,13059.724897789994,103.38458445000288,53473.86649344001 2024-07-03,13:29:19.000,185,10998992,14125,0,1720013358,13059.81246981999,103.45507575000374,53473.95732600001 2024-07-03,13:29:20.000,185,10999015,13645,0,1720013359,13060.05497697999,103.55376357000205,53474.27174640001 2024-07-03,13:29:21.000,185,10999037,13605,0,1720013360,13060.095394839991,103.55376357000205,53474.33463048 2024-07-03,13:29:22.000,185,10999017,13885,0,1720013361,13060.03476804999,103.54671444000269,53474.32065624001 2024-07-03,13:29:23.000,185,10999063,13925,0,1720013362,13060.06171329,103.53966531000333,53474.33463048 2024-07-03,13:29:24.000,185,10999010,14165,0,1720013363,13060.028031739996,103.52556705000461,53474.32065624001 2024-07-03,13:29:25.000,185,10999049,14165,0,1720013364,13060.028031739996,103.53966531000333,53474.306682 2024-07-03,13:29:26.000,185,10999028,13885,0,1720013365,13059.89330553999,103.49032140000054,53474.15296536001 2024-07-03,13:29:27.000,185,10999035,14205,0,1720013366,13059.596907899999,103.3986827100016,53473.80360936 2024-07-03,13:29:28.000,185,10999010,14045,0,1720013367,13059.91351446999,103.53966531000333,53474.111042640005 2024-07-03,13:29:29.000,185,10998997,13565,0,1720013368,13059.73837041,103.40573184000095,53473.943351760005 2024-07-03,13:29:30.000,185,10999025,13885,0,1720013369,13059.617116829999,103.3493387999988,53473.76867376001 2024-07-03,13:29:31.000,185,10999023,14005,0,1720013370,13059.7989972,103.41983009999967,53474.062132800005 2024-07-03,13:29:32.000,185,10999057,14245,0,1720013371,13060.068449599996,103.58196008999948,53474.29969488001 2024-07-03,13:29:33.000,185,10999043,13885,0,1720013372,13060.03476804999,103.56786183000077,53474.26475928 2024-07-03,13:29:34.000,185,10999048,13845,0,1720013373,13060.05497697999,103.51146878999862,53474.29270776001 2024-07-03,13:29:35.000,185,10998996,14005,0,1720013374,13060.05497697999,103.51851791999798,53474.306682 2024-07-03,13:29:36.000,185,10998984,14285,0,1720013375,13059.441972769993,103.16606142000091,53473.40534352 2024-07-03,13:29:37.000,185,10999006,14245,0,1720013376,13059.644062069994,103.25770010999986,53473.726751040005 2024-07-03,13:29:38.000,185,10999022,13605,0,1720013377,13060.12234008,103.43392835999839,53474.31366912 2024-07-03,13:29:39.000,185,10999055,13925,0,1720013378,13060.189703179996,103.44802662000438,53474.27174640001 2024-07-03,13:29:40.000,185,10999007,14285,0,1720013379,13060.182966870001,103.3986827100016,53474.29969488001 2024-07-03,13:29:41.000,185,10999045,13925,0,1720013380,13060.196439489991,103.41278097000031,53474.29270776001 2024-07-03,13:29:42.000,185,10999072,13885,0,1720013381,13060.142549010001,103.35638792999816,53474.24379792 2024-07-03,13:29:43.000,185,10999004,13645,0,1720013382,13060.257066279992,103.32819141000073,53474.348604720006 2024-07-03,13:29:44.000,185,10999026,14085,0,1720013383,13060.277275209992,103.27884749999794,53474.29969488001 2024-07-03,13:29:45.000,185,10999014,14045,0,1720013384,13060.324429380002,103.29999489000329,53474.36956608001 2024-07-03,13:29:46.000,185,10999037,14005,0,1720013385,13060.209912109996,103.24360185000114,53474.19488808 2024-07-03,13:29:47.000,185,10999018,14245,0,1720013386,13060.075185909991,103.13081577000412,53473.97130024 2024-07-03,13:29:48.000,185,10998950,13685,0,1720013387,13059.90004185,103.03212794999854,53473.75469952 2024-07-03,13:29:49.000,185,10998996,13725,0,1720013388,13060.351374619997,103.22245446000306,53474.306682 2024-07-03,13:29:50.000,185,10999039,13685,0,1720013389,13060.216648419992,103.14491403000284,53474.13899112 2024-07-03,13:29:51.000,185,10999023,13965,0,1720013390,13060.398528789992,103.24360185000114,53474.29270776001 2024-07-03,13:29:52.000,185,10999006,14005,0,1720013391,13060.445682960002,103.25770010999986,53474.39052744001 2024-07-03,13:29:53.000,185,10998992,13525,0,1720013392,13060.465891890002,103.26474923999922,53474.38354032 2024-07-03,13:29:54.000,185,10999065,13605,0,1720013393,13060.472628199997,103.29999489000329,53474.4114888 2024-07-03,13:29:55.000,185,10999056,14245,0,1720013394,13060.459155579993,103.32114228000137,53474.39052744001 2024-07-03,13:29:56.000,185,10999067,13925,0,1720013395,13060.459155579993,103.29294576000393,53474.39052744001 2024-07-03,13:29:57.000,185,10999033,13965,0,1720013396,13060.385056170002,103.29294576000393,53474.348604720006 2024-07-03,13:29:58.000,185,10999018,13765,0,1720013397,13060.243593660001,103.34228966999945,53474.20187520001 2024-07-03,13:29:59.000,185,10999047,14005,0,1720013398,13060.223384730001,103.33524054000009,53474.159952480004 2024-07-03,13:30:00.000,185,10999072,13605,0,1720013399,13060.115603769991,103.37753532000352,53474.13899112 2024-07-03,13:30:01.000,185,10998983,13925,0,1720013400,13060.310956759997,103.43392835999839,53474.32065624001 2024-07-03,13:30:02.000,185,10999083,13645,0,1720013401,13060.135812699991,103.38458445000288,53474.11802976 2024-07-03,13:30:03.000,185,10999053,13725,0,1720013402,13060.290747829997,103.53261618000397,53474.34161760001 2024-07-03,13:30:04.000,185,10999026,13925,0,1720013403,13060.371583549997,103.5608127000014,53474.46039864001 2024-07-03,13:30:05.000,185,10999010,13925,0,1720013404,13060.351374619997,103.58900921999884,53474.46738576001 2024-07-03,13:30:06.000,185,10999023,13965,0,1720013405,13060.068449599996,103.49032140000054,53474.18790096 2024-07-03,13:30:07.000,185,10999009,13805,0,1720013406,13060.337901999992,103.60310748000484,53474.54424408 2024-07-03,13:30:08.000,185,10998851,13685,0,1720013407,13059.96066864,103.47622314000182,53474.04815856 2024-07-03,13:30:09.000,185,10999007,13725,0,1720013408,13059.81246981999,103.3986827100016,53473.87348056 2024-07-03,13:30:10.000,185,10999004,13805,0,1720013409,13059.926987089995,103.48327227000118,53474.06911992 2024-07-03,13:30:11.000,185,10999045,13925,0,1720013410,13060.250329969997,103.63130400000227,53474.53026984 2024-07-03,13:30:12.000,185,10999019,14325,0,1720013411,13060.182966870001,103.62425487000291,53474.41847592001 2024-07-03,13:30:13.000,185,10999005,13685,0,1720013412,13060.182966870001,103.65245139000035,53474.46039864001 2024-07-03,13:30:14.000,185,10999028,13765,0,1720013413,13060.162757940001,103.64540226000099,53474.46039864001 2024-07-03,13:30:15.000,185,10999046,13805,0,1720013414,13060.169494249996,103.66654964999907,53474.48136 2024-07-03,13:30:16.000,185,10998910,14045,0,1720013415,13059.617116829999,103.33524054000009,53473.76168664 2024-07-03,13:30:17.000,185,10999040,13685,0,1720013416,13059.96066864,103.52556705000461,53474.20187520001 2024-07-03,13:30:18.000,185,10999016,13405,0,1720013417,13059.987613879995,103.58196008999948,53474.25078504001 2024-07-03,13:30:19.000,185,10999006,14085,0,1720013418,13060.028031739996,103.4973705299999,53474.24379792 2024-07-03,13:30:20.000,185,10998992,14005,0,1720013419,13059.81246981999,103.39163358000224,53474.08309416001 2024-07-03,13:30:21.000,185,10998987,13645,0,1720013420,13060.162757940001,103.5608127000014,53474.39052744001 2024-07-03,13:30:22.000,185,10999025,13645,0,1720013421,13060.068449599996,103.46917401000246,53474.306682 2024-07-03,13:30:23.000,185,10998959,13645,0,1720013422,13060.108867459996,103.46917401000246,53474.33463048 2024-07-03,13:30:24.000,185,10998946,13525,0,1720013423,13060.135812699991,103.47622314000182,53474.32065624001 2024-07-03,13:30:25.000,185,10999010,13845,0,1720013424,13060.176230559991,103.46917401000246,53474.3765532 2024-07-03,13:30:36.000,185,10998925,13645,0,1720013435,13059.99435018999,102.97573491000367,53473.85950632 2024-07-03,13:30:37.000,185,10999014,13965,0,1720013436,13060.284011520002,103.14491403000284,53474.278733520005 2024-07-03,13:30:38.000,185,10999022,13485,0,1720013437,13060.324429380002,103.15901229000156,53474.34161760001 2024-07-03,13:30:39.000,185,10998990,13725,0,1720013438,13060.385056170002,103.12376664000476,53474.327643360004 2024-07-03,13:30:40.000,185,10998976,13765,0,1720013439,13060.385056170002,103.13786490000348,53474.32065624001 2024-07-03,13:30:41.000,185,10999050,13765,0,1720013440,13060.432210339997,103.17311055000027,53474.38354032 2024-07-03,13:30:42.000,185,10999023,13845,0,1720013441,13060.425474030002,103.19425793999835,53474.39052744001 2024-07-03,13:30:43.000,185,10999015,13885,0,1720013442,13060.452419269997,103.20130706999771,53474.3765532 2024-07-03,13:30:44.000,185,10998990,13645,0,1720013443,13060.479364509993,103.19425793999835,53474.4114888 2024-07-03,13:30:45.000,185,10999023,14085,0,1720013444,13060.472628199997,103.22245446000306,53474.3765532 2024-07-03,13:30:46.000,185,10998992,13725,0,1720013445,13060.149285319996,103.1026192499994,53473.98527448001 2024-07-03,13:30:47.000,185,10998991,13565,0,1720013446,13060.135812699991,103.15901229000156,53473.93636464001 2024-07-03,13:30:48.000,185,10998952,14045,0,1720013447,13059.967404949995,103.06737360000261,53473.74771240001 2024-07-03,13:30:49.000,185,10999008,13805,0,1720013448,13059.529544799989,102.84180144000129,53473.11887160001 2024-07-03,13:30:50.000,185,10998991,13925,0,1720013449,13060.324429380002,103.28589663000457,53474.20886232 2024-07-03,13:30:51.000,185,10999009,13565,0,1720013450,13060.317693069992,103.29294576000393,53474.159952480004 2024-07-03,13:30:52.000,185,10999036,13645,0,1720013451,13060.492837129997,103.41983009999967,53474.35559184 2024-07-03,13:30:53.000,185,10998997,13885,0,1720013452,13060.371583549997,103.3986827100016,53474.278733520005 2024-07-03,13:30:54.000,185,10999059,13925,0,1720013453,13060.506309750002,103.50441965999926,53474.446424400005 2024-07-03,13:30:55.000,185,10999024,13885,0,1720013454,13060.486100820002,103.51146878999862,53474.45341152 2024-07-03,13:30:56.000,185,10999008,13405,0,1720013455,13059.95393232999,103.2506509800005,53473.79662224001 2024-07-03,13:30:57.000,185,10998979,13885,0,1720013456,13060.405265100002,103.51851791999798,53474.38354032 2024-07-03,13:30:58.000,185,10999014,13605,0,1720013457,13060.492837129997,103.56786183000077,53474.47437288 2024-07-03,13:30:59.000,185,10999002,13965,0,1720013458,13060.472628199997,103.60310748000484,53474.48136 2024-07-03,13:31:00.000,185,10998998,14005,0,1720013459,13060.486100820002,103.58900921999884,53474.446424400005 2024-07-03,13:31:01.000,185,10999031,13765,0,1720013460,13060.465891890002,103.56786183000077,53474.446424400005 2024-07-03,13:31:02.000,185,10999033,14325,0,1720013461,13060.472628199997,103.58900921999884,53474.48834712001 2024-07-03,13:31:03.000,185,10998981,13925,0,1720013462,13060.459155579993,103.6101566100042,53474.48136 2024-07-03,13:31:04.000,185,10998969,13565,0,1720013463,13060.438946649992,103.6101566100042,53474.516295600006 2024-07-03,13:31:05.000,185,10998969,13525,0,1720013464,13060.459155579993,103.63130400000227,53474.48136 2024-07-03,13:31:06.000,185,10998998,13605,0,1720013465,13060.398528789992,103.60310748000484,53474.41847592001 2024-07-03,13:31:07.000,185,10999000,13645,0,1720013466,13060.263802590001,103.5608127000014,53474.306682 2024-07-03,13:31:08.000,185,10998999,13965,0,1720013467,13060.344638310002,103.58900921999884,53474.348604720006 2024-07-03,13:31:09.000,185,10998940,13565,0,1720013468,13060.304220450002,103.57491096000012,53474.306682 2024-07-03,13:31:10.000,185,10998999,13965,0,1720013469,13060.317693069992,103.5608127000014,53474.306682 2024-07-03,13:31:11.000,185,10999028,14085,0,1720013470,13060.492837129997,103.6101566100042,53474.516295600006 2024-07-03,13:31:12.000,185,10999021,13765,0,1720013471,13060.526518680002,103.60310748000484,53474.565205440005 2024-07-03,13:31:13.000,185,10998983,13685,0,1720013472,13060.519782369993,103.57491096000012,53474.53026984 2024-07-03,13:31:14.000,185,10999016,14045,0,1720013473,13060.519782369993,103.57491096000012,53474.48834712001 2024-07-03,13:31:15.000,185,10999010,13605,0,1720013474,13060.486100820002,103.5608127000014,53474.50930848001 2024-07-03,13:31:16.000,185,10999001,13925,0,1720013475,13060.277275209992,103.43392835999839,53474.18790096 2024-07-03,13:31:17.000,185,10999003,13565,0,1720013476,13060.203175800001,103.3493387999988,53474.07610704 2024-07-03,13:31:18.000,185,10999083,13845,0,1720013477,13060.459155579993,103.45507575000374,53474.41847592001 2024-07-03,13:31:19.000,185,10999022,13805,0,1720013478,13060.506309750002,103.43392835999839,53474.52328272 2024-07-03,13:31:20.000,185,10999018,13725,0,1720013479,13060.526518680002,103.39163358000224,53474.53026984 2024-07-03,13:31:21.000,185,10999043,13725,0,1720013480,13060.607354399988,103.3986827100016,53474.58616680001 2024-07-03,13:31:22.000,185,10999014,13725,0,1720013481,13060.593881779998,103.37753532000352,53474.54424408 2024-07-03,13:31:23.000,185,10999043,13885,0,1720013482,13060.620827019993,103.37753532000352,53474.60712816001 2024-07-03,13:31:24.000,185,10998994,14205,0,1720013483,13060.661244879993,103.39163358000224,53474.64905088 2024-07-03,13:31:25.000,185,10999044,13725,0,1720013484,13060.647772259988,103.33524054000009,53474.6211024 2024-07-03,13:31:26.000,185,10999035,14045,0,1720013485,13060.223384730001,103.12376664000476,53474.09008128 2024-07-03,13:31:27.000,185,10999052,13725,0,1720013486,13060.459155579993,103.25770010999986,53474.36257896 2024-07-03,13:31:28.000,185,10998972,14325,0,1720013487,13060.654508569998,103.32114228000137,53474.60014104 2024-07-03,13:31:29.000,185,10998989,13845,0,1720013488,13060.627563329988,103.29999489000329,53474.58616680001 2024-07-03,13:31:30.000,185,10999035,13805,0,1720013489,13060.688190119989,103.29294576000393,53474.59315392 2024-07-03,13:31:31.000,185,10999034,13885,0,1720013490,13060.701662739993,103.29294576000393,53474.60712816001 2024-07-03,13:31:32.000,185,10999073,13765,0,1720013491,13060.674717499998,103.29999489000329,53474.52328272 2024-07-03,13:31:33.000,185,10999043,13765,0,1720013492,13060.674717499998,103.31409315000201,53474.50930848001 2024-07-03,13:31:34.000,185,10999008,13205,0,1720013493,13060.701662739993,103.33524054000009,53474.53725696001 2024-07-03,13:31:35.000,185,10999053,13605,0,1720013494,13060.708399049989,103.32819141000073,53474.53026984 2024-07-03,13:31:36.000,185,10999009,13685,0,1720013495,13060.641035949993,103.31409315000201,53474.4114888 2024-07-03,13:31:37.000,185,10999019,13605,0,1720013496,13060.647772259988,103.32819141000073,53474.39052744001 2024-07-03,13:31:38.000,185,10999034,13685,0,1720013497,13060.573672849998,103.32819141000073,53474.327643360004 2024-07-03,13:31:39.000,185,10998980,13685,0,1720013498,13060.506309750002,103.31409315000201,53474.24379792 2024-07-03,13:31:40.000,185,10999008,13765,0,1720013499,13060.641035949993,103.38458445000288,53474.43943728001 2024-07-03,13:31:41.000,185,10999015,14045,0,1720013500,13060.748816909989,103.44097748999775,53474.57219256 2024-07-03,13:31:42.000,185,10998973,13925,0,1720013501,13060.708399049989,103.43392835999839,53474.516295600006 2024-07-03,13:31:43.000,185,10999032,13925,0,1720013502,13060.674717499998,103.49032140000054,53474.53725696001 2024-07-03,13:31:44.000,185,10999003,13565,0,1720013503,13060.661244879993,103.53261618000397,53474.53725696001 2024-07-03,13:31:45.000,185,10999025,13925,0,1720013504,13060.654508569998,103.5608127000014,53474.52328272 2024-07-03,13:31:46.000,185,10999015,13645,0,1720013505,13060.277275209992,103.43392835999839,53474.0970684 2024-07-03,13:31:47.000,185,10999021,13725,0,1720013506,13060.593881779998,103.63130400000227,53474.5512312 2024-07-03,13:31:48.000,185,10999016,13845,0,1720013507,13060.654508569998,103.72294269000122,53474.64206376 2024-07-03,13:31:49.000,185,10999003,13805,0,1720013508,13060.647772259988,103.76523747000465,53474.64206376 2024-07-03,13:31:50.000,185,10999019,13805,0,1720013509,13060.593881779998,103.76523747000465,53474.64206376 2024-07-03,13:31:51.000,185,10999017,14045,0,1720013510,13060.546727610003,103.8075322500008,53474.70494784001 2024-07-03,13:31:52.000,185,10999018,13885,0,1720013511,13060.573672849998,103.89212181000039,53474.663025120004 2024-07-03,13:31:53.000,185,10998985,14045,0,1720013512,13060.526518680002,103.87802355000167,53474.6909736 2024-07-03,13:31:54.000,185,10999003,13605,0,1720013513,13060.553463919998,103.92031832999783,53474.72590920001 2024-07-03,13:31:55.000,185,10999000,14045,0,1720013514,13060.472628199997,103.93441659000382,53474.67001224 2024-07-03,13:31:56.000,185,10998986,13885,0,1720013515,13060.189703179996,103.82867963999888,53474.306682 2024-07-03,13:31:57.000,185,10998865,13765,0,1720013516,13060.277275209992,103.84982703000423,53474.39052744001 2024-07-03,13:31:58.000,185,10999033,13645,0,1720013517,13060.007822809996,103.72999182000058,53474.1669396 2024-07-03,13:31:59.000,185,10999011,13805,0,1720013518,13060.438946649992,103.92736746000446,53474.67001224 2024-07-03,13:32:00.000,185,10999017,14125,0,1720013519,13060.459155579993,103.91326919999847,53474.71193496 2024-07-03,13:32:01.000,185,10998996,13925,0,1720013520,13060.486100820002,103.92031832999783,53474.732896320005 2024-07-03,13:32:02.000,185,10999031,13845,0,1720013521,13060.465891890002,103.87097442000231,53474.71892208 2024-07-03,13:32:03.000,185,10999003,13485,0,1720013522,13060.472628199997,103.92031832999783,53474.73988344 2024-07-03,13:32:04.000,185,10998997,13725,0,1720013523,13060.499573439993,103.86392529000295,53474.74687056 2024-07-03,13:32:05.000,185,10999024,13805,0,1720013524,13060.513046059998,103.78638486000273,53474.71892208 2024-07-03,13:32:06.000,185,10998998,14205,0,1720013525,13060.317693069992,103.72294269000122,53474.50930848001 2024-07-03,13:32:07.000,185,10999031,13725,0,1720013526,13060.438946649992,103.75818833999801,53474.59315392 2024-07-03,13:32:08.000,185,10999018,13765,0,1720013527,13060.08192222,103.50441965999926,53474.0970684 2024-07-03,13:32:09.000,185,10999042,13725,0,1720013528,13060.310956759997,103.5608127000014,53474.35559184 2024-07-03,13:32:10.000,185,10999020,13605,0,1720013529,13060.506309750002,103.56786183000077,53474.55821832001 2024-07-03,13:32:11.000,185,10999012,13885,0,1720013530,13060.593881779998,103.60310748000484,53474.6211024 2024-07-03,13:32:12.000,185,10998997,13445,0,1720013531,13060.647772259988,103.58196008999948,53474.663025120004 2024-07-03,13:32:13.000,185,10999016,14285,0,1720013532,13060.667981189988,103.57491096000012,53474.70494784001 2024-07-03,13:32:14.000,185,10998995,13765,0,1720013533,13060.688190119989,103.58196008999948,53474.70494784001 2024-07-03,13:32:15.000,185,10998994,13805,0,1720013534,13060.742080599994,103.55376357000205,53474.70494784001 2024-07-03,13:32:16.000,185,10998954,14085,0,1720013535,13060.486100820002,103.46917401000246,53474.36257896 2024-07-03,13:32:17.000,185,10999037,13885,0,1720013536,13060.620827019993,103.47622314000182,53474.53725696001 2024-07-03,13:32:18.000,185,10998967,13925,0,1720013537,13060.802707389994,103.56786183000077,53474.70494784001 2024-07-03,13:32:19.000,185,10998998,13845,0,1720013538,13060.802707389994,103.55376357000205,53474.75385768001 2024-07-03,13:32:20.000,185,10998990,13885,0,1720013539,13060.816180009999,103.55376357000205,53474.74687056 2024-07-03,13:32:21.000,185,10999031,14045,0,1720013540,13060.802707389994,103.5608127000014,53474.71892208 2024-07-03,13:32:22.000,185,10999034,13525,0,1720013541,13060.822916319994,103.57491096000012,53474.71892208 2024-07-03,13:32:23.000,185,10998994,13805,0,1720013542,13060.809443699989,103.5608127000014,53474.69796072 2024-07-03,13:32:24.000,185,10999052,14045,0,1720013543,13060.82965262999,103.58196008999948,53474.75385768001 2024-07-03,13:32:25.000,185,10999036,13565,0,1720013544,13060.843125249994,103.61720574000356,53474.75385768001 2024-07-03,13:32:26.000,185,10999040,13325,0,1720013545,13060.721871669994,103.54671444000269,53474.565205440005 2024-07-03,13:32:27.000,185,10999018,13685,0,1720013546,13060.701662739993,103.55376357000205,53474.54424408 2024-07-03,13:32:28.000,185,10999020,14085,0,1720013547,13060.775762149999,103.65950051999971,53474.70494784001 2024-07-03,13:32:29.000,185,10999001,14005,0,1720013548,13060.863334179994,103.72999182000058,53474.79578040001 2024-07-03,13:32:30.000,185,10999004,13565,0,1720013549,13060.822916319994,103.7088444300025,53474.75385768001 2024-07-03,13:32:31.000,185,10999042,13605,0,1720013550,13060.802707389994,103.72294269000122,53474.77481904001 2024-07-03,13:32:32.000,185,10999022,13525,0,1720013551,13060.816180009999,103.75818833999801,53474.7608448 2024-07-03,13:32:33.000,185,10998995,14005,0,1720013552,13060.843125249994,103.75113920999866,53474.781806160005 2024-07-03,13:32:34.000,185,10999028,13525,0,1720013553,13060.822916319994,103.77228660000401,53474.73988344 2024-07-03,13:32:35.000,185,10999013,13845,0,1720013554,13060.816180009999,103.77228660000401,53474.73988344 2024-07-03,13:32:36.000,185,10999055,13925,0,1720013555,13060.661244879993,103.75113920999866,53474.614115280005 2024-07-03,13:32:37.000,185,10998988,13685,0,1720013556,13060.667981189988,103.80048312000145,53474.663025120004 2024-07-03,13:32:38.000,185,10999037,13885,0,1720013557,13060.755553219999,103.8075322500008,53474.74687056 2024-07-03,13:32:39.000,185,10998977,14005,0,1720013558,13060.728607979989,103.82163050999952,53474.77481904001 2024-07-03,13:32:40.000,185,10998998,14165,0,1720013559,13060.728607979989,103.84277790000488,53474.75385768001 2024-07-03,13:32:41.000,185,10999009,13885,0,1720013560,13060.654508569998,103.82163050999952,53474.71193496 2024-07-03,13:32:42.000,185,10999019,14165,0,1720013561,13060.721871669994,103.8568761600036,53474.80975464 2024-07-03,13:32:43.000,185,10999008,13965,0,1720013562,13060.708399049989,103.89212181000039,53474.781806160005 2024-07-03,13:32:44.000,185,10999010,13445,0,1720013563,13060.708399049989,103.87097442000231,53474.830716000004 2024-07-03,13:32:45.000,185,10999044,13845,0,1720013564,13060.661244879993,103.91326919999847,53474.83770312 2024-07-03,13:32:46.000,185,10999033,13565,0,1720013565,13060.418737719992,103.81458138000016,53474.516295600006 2024-07-03,13:32:47.000,185,10999024,13685,0,1720013566,13060.385056170002,103.77228660000401,53474.57219256 2024-07-03,13:32:48.000,185,10999037,14205,0,1720013567,13060.593881779998,103.87097442000231,53474.732896320005 2024-07-03,13:32:49.000,185,10999049,13885,0,1720013568,13060.553463919998,103.87097442000231,53474.79578040001 2024-07-03,13:32:50.000,185,10999027,13605,0,1720013569,13060.438946649992,103.81458138000016,53474.65603800001 2024-07-03,13:32:51.000,185,10999040,13925,0,1720013570,13060.499573439993,103.79343399000209,53474.78879328 2024-07-03,13:32:52.000,185,10999011,14205,0,1720013571,13060.492837129997,103.8075322500008,53474.78879328 2024-07-03,13:32:53.000,185,10999037,14005,0,1720013572,13060.479364509993,103.8075322500008,53474.70494784001 2024-07-03,13:32:54.000,185,10999024,14045,0,1720013573,13060.465891890002,103.77228660000401,53474.75385768001 2024-07-03,13:32:55.000,185,10999026,14085,0,1720013574,13060.506309750002,103.78638486000273,53474.851677360006 2024-07-03,13:32:56.000,185,10998979,13445,0,1720013575,13059.95393232999,103.51851791999798,53474.0970684 2024-07-03,13:32:57.000,185,10999023,14165,0,1720013576,13060.324429380002,103.69474617000378,53474.683986480006 2024-07-03,13:32:58.000,185,10999033,13765,0,1720013577,13060.472628199997,103.73704094999994,53474.80975464 2024-07-03,13:32:59.000,185,10999035,14085,0,1720013578,13060.438946649992,103.71589356000186,53474.81674176 2024-07-03,13:33:00.000,185,10998981,13725,0,1720013579,13060.452419269997,103.68064790999779,53474.7608448 2024-07-03,13:33:01.000,185,10999057,13725,0,1720013580,13060.465891890002,103.68064790999779,53474.76783192 2024-07-03,13:33:02.000,185,10999050,13805,0,1720013581,13060.506309750002,103.65950051999971,53474.7608448 2024-07-03,13:33:03.000,185,10999035,14205,0,1720013582,13060.479364509993,103.62425487000291,53474.72590920001 2024-07-03,13:33:04.000,185,10999084,14285,0,1720013583,13060.533254989998,103.62425487000291,53474.73988344 2024-07-03,13:33:05.000,185,10999012,14245,0,1720013584,13060.438946649992,103.56786183000077,53474.614115280005 2024-07-03,13:33:06.000,185,10999001,13725,0,1720013585,13060.263802590001,103.46917401000246,53474.31366912 2024-07-03,13:33:07.000,185,10999015,14045,0,1720013586,13060.459155579993,103.55376357000205,53474.58616680001 2024-07-03,13:33:08.000,185,10999011,14205,0,1720013587,13060.681453809993,103.60310748000484,53474.830716000004 2024-07-03,13:33:09.000,185,10999006,14165,0,1720013588,13060.641035949993,103.56786183000077,53474.732896320005 2024-07-03,13:33:10.000,185,10998997,13765,0,1720013589,13060.661244879993,103.60310748000484,53474.75385768001 2024-07-03,13:33:11.000,185,10999002,13525,0,1720013590,13060.667981189988,103.58196008999948,53474.75385768001 2024-07-03,13:33:12.000,185,10998991,13965,0,1720013591,13060.694926429998,103.56786183000077,53474.75385768001 2024-07-03,13:33:13.000,185,10999014,13885,0,1720013592,13060.674717499998,103.58900921999884,53474.78879328 2024-07-03,13:33:14.000,185,10999022,13965,0,1720013593,13060.674717499998,103.6101566100042,53474.732896320005 2024-07-03,13:33:15.000,185,10999007,13925,0,1720013594,13060.708399049989,103.53261618000397,53474.72590920001 2024-07-03,13:33:16.000,185,10998994,13845,0,1720013595,13060.506309750002,103.47622314000182,53474.516295600006 2024-07-03,13:33:17.000,185,10998978,13965,0,1720013596,13060.519782369993,103.46917401000246,53474.50232136 2024-07-03,13:33:18.000,185,10999003,13925,0,1720013597,13060.587145469988,103.47622314000182,53474.62808952001 2024-07-03,13:33:19.000,185,10999008,14045,0,1720013598,13060.405265100002,103.42687922999903,53474.35559184 2024-07-03,13:33:20.000,185,10999009,13965,0,1720013599,13060.701662739993,103.51851791999798,53474.78879328 2024-07-03,13:33:21.000,185,10998987,13765,0,1720013600,13060.674717499998,103.51851791999798,53474.69796072 2024-07-03,13:33:22.000,185,10999018,13925,0,1720013601,13060.715135359998,103.52556705000461,53474.732896320005 2024-07-03,13:33:23.000,185,10999014,13845,0,1720013602,13060.688190119989,103.54671444000269,53474.7608448 2024-07-03,13:33:24.000,185,10998983,14285,0,1720013603,13060.674717499998,103.53966531000333,53474.781806160005 2024-07-03,13:33:25.000,185,10998996,13685,0,1720013604,13060.661244879993,103.57491096000012,53474.69796072 2024-07-03,13:33:26.000,185,10999046,13645,0,1720013605,13060.593881779998,103.52556705000461,53474.64206376 2024-07-03,13:33:27.000,185,10999000,13885,0,1720013606,13060.647772259988,103.5608127000014,53474.71892208 2024-07-03,13:33:28.000,185,10998991,14085,0,1720013607,13060.715135359998,103.6101566100042,53474.77481904001 2024-07-03,13:33:29.000,185,10998987,13645,0,1720013608,13060.681453809993,103.60310748000484,53474.79578040001 2024-07-03,13:33:30.000,185,10998991,13925,0,1720013609,13060.654508569998,103.60310748000484,53474.73988344 2024-07-03,13:33:31.000,185,10998988,13645,0,1720013610,13060.667981189988,103.63835313000163,53474.74687056 2024-07-03,13:33:32.000,185,10998974,14085,0,1720013611,13060.647772259988,103.62425487000291,53474.69796072 2024-07-03,13:33:33.000,185,10999041,14205,0,1720013612,13060.661244879993,103.65950051999971,53474.73988344 2024-07-03,13:33:34.000,185,10998986,14165,0,1720013613,13060.667981189988,103.65245139000035,53474.81674176 2024-07-03,13:33:35.000,185,10999027,13805,0,1720013614,13060.641035949993,103.5960583499982,53474.71193496 2024-07-03,13:33:36.000,185,10999018,13605,0,1720013615,13060.378319859992,103.46917401000246,53474.348604720006 2024-07-03,13:33:37.000,185,10998985,13845,0,1720013616,13060.627563329988,103.61720574000356,53474.70494784001 2024-07-03,13:33:38.000,185,10998984,13805,0,1720013617,13060.748816909989,103.64540226000099,53474.85866448 2024-07-03,13:33:39.000,185,10998981,13885,0,1720013618,13060.762289529994,103.63835313000163,53474.80276752001 2024-07-03,13:33:40.000,185,10999006,13805,0,1720013619,13060.775762149999,103.64540226000099,53474.82372888001 2024-07-03,13:33:41.000,185,10998988,13645,0,1720013620,13060.769025839989,103.66654964999907,53474.75385768001 2024-07-03,13:33:42.000,185,10998959,14085,0,1720013621,13060.755553219999,103.66654964999907,53474.79578040001 2024-07-03,13:33:43.000,185,10999012,14085,0,1720013622,13060.755553219999,103.62425487000291,53474.74687056 2024-07-03,13:33:44.000,185,10998996,14085,0,1720013623,13060.742080599994,103.64540226000099,53474.79578040001 2024-07-03,13:33:45.000,185,10998970,14245,0,1720013624,13060.748816909989,103.63835313000163,53474.79578040001 2024-07-03,13:33:46.000,185,10998971,13485,0,1720013625,13060.681453809993,103.65245139000035,53474.683986480006 2024-07-03,13:33:47.000,185,10998999,14205,0,1720013626,13060.607354399988,103.6101566100042,53474.59315392 2024-07-03,13:33:48.000,185,10998988,13525,0,1720013627,13060.499573439993,103.56786183000077,53474.45341152 2024-07-03,13:33:49.000,185,10998953,13565,0,1720013628,13060.769025839989,103.68064790999779,53474.80276752001 2024-07-03,13:33:50.000,185,10999023,14125,0,1720013629,13060.755553219999,103.70179530000314,53474.84469024001 2024-07-03,13:33:51.000,185,10998978,13565,0,1720013630,13060.742080599994,103.7088444300025,53474.830716000004 2024-07-03,13:33:52.000,185,10999001,13805,0,1720013631,13060.748816909989,103.75113920999866,53474.83770312 2024-07-03,13:33:53.000,185,10999000,13885,0,1720013632,13060.782498459994,103.77228660000401,53474.89360008001 2024-07-03,13:33:54.000,185,10998997,13965,0,1720013633,13060.701662739993,103.78638486000273,53474.81674176 2024-07-03,13:33:55.000,185,10998996,13925,0,1720013634,13060.688190119989,103.80048312000145,53474.84469024001 2024-07-03,13:33:56.000,185,10998980,13365,0,1720013635,13060.593881779998,103.79343399000209,53474.67699936001 2024-07-03,13:33:57.000,185,10998987,13765,0,1720013636,13060.566936540003,103.8075322500008,53474.71193496 2024-07-03,13:33:58.000,185,10999002,13565,0,1720013637,13060.681453809993,103.87097442000231,53474.81674176 2024-07-03,13:33:59.000,185,10999043,13925,0,1720013638,13060.688190119989,103.89212181000039,53474.8656516 2024-07-03,13:34:00.000,185,10999008,13765,0,1720013639,13060.715135359998,103.90622006999911,53474.83770312 2024-07-03,13:34:01.000,185,10998976,13765,0,1720013640,13060.735344289998,103.90622006999911,53474.82372888001 2024-07-03,13:34:02.000,185,10998992,13685,0,1720013641,13060.735344289998,103.9555639800019,53474.83770312 2024-07-03,13:34:03.000,185,10998995,13645,0,1720013642,13060.728607979989,103.96966224000062,53474.85866448 2024-07-03,13:34:04.000,185,10999033,13405,0,1720013643,13060.715135359998,103.96261311000126,53474.851677360006 2024-07-03,13:34:05.000,185,10999016,13925,0,1720013644,13060.728607979989,104.01195702000405,53474.87962584 2024-07-03,13:34:06.000,185,10998949,13965,0,1720013645,13060.364847240002,103.79343399000209,53474.42546304 2024-07-03,13:34:07.000,185,10998986,13925,0,1720013646,13060.553463919998,103.92736746000446,53474.6211024 2024-07-03,13:34:08.000,185,10998994,14165,0,1720013647,13060.748816909989,104.00490789000469,53474.89360008001 2024-07-03,13:34:09.000,185,10999059,13485,0,1720013648,13060.721871669994,103.9908096299987,53474.83770312 2024-07-03,13:34:10.000,185,10998995,13645,0,1720013649,13060.715135359998,103.96261311000126,53474.830716000004 2024-07-03,13:34:11.000,185,10998994,13925,0,1720013650,13060.721871669994,103.96966224000062,53474.85866448 2024-07-03,13:34:12.000,185,10998990,13405,0,1720013651,13060.742080599994,103.98376049999933,53474.81674176 2024-07-03,13:34:13.000,185,10998988,13685,0,1720013652,13060.742080599994,103.9555639800019,53474.82372888001 2024-07-03,13:34:14.000,185,10998985,13765,0,1720013653,13060.769025839989,103.92736746000446,53474.74687056 2024-07-03,13:34:15.000,185,10998986,13565,0,1720013654,13060.728607979989,103.93441659000382,53474.75385768001 2024-07-03,13:34:16.000,185,10998986,13565,0,1720013655,13060.667981189988,103.87802355000167,53474.614115280005 2024-07-03,13:34:17.000,185,10998982,14045,0,1720013656,13060.519782369993,103.80048312000145,53474.36956608001 2024-07-03,13:34:18.000,185,10999006,13965,0,1720013657,13060.115603769991,103.54671444000269,53473.95732600001 2024-07-03,13:34:19.000,185,10999023,13725,0,1720013658,13060.641035949993,103.81458138000016,53474.6211024 2024-07-03,13:34:20.000,185,10998990,13405,0,1720013659,13060.816180009999,103.83572876999824,53474.78879328 2024-07-03,13:34:21.000,185,10998969,14045,0,1720013660,13060.816180009999,103.83572876999824,53474.7608448 2024-07-03,13:34:22.000,185,10998949,13525,0,1720013661,13060.843125249994,103.82163050999952,53474.781806160005 2024-07-03,13:34:23.000,185,10999002,13525,0,1720013662,13060.822916319994,103.83572876999824,53474.78879328 2024-07-03,13:34:24.000,185,10998975,13965,0,1720013663,13060.802707389994,103.83572876999824,53474.79578040001 2024-07-03,13:34:25.000,185,10998978,13565,0,1720013664,13060.782498459994,103.8568761600036,53474.75385768001 2024-07-03,13:34:26.000,185,10999004,14245,0,1720013665,13060.715135359998,103.84277790000488,53474.60014104 2024-07-03,13:34:27.000,185,10999024,14005,0,1720013666,13060.755553219999,103.87802355000167,53474.65603800001 2024-07-03,13:34:28.000,185,10999008,14085,0,1720013667,13060.674717499998,103.84277790000488,53474.57917968 2024-07-03,13:34:29.000,185,10999017,13845,0,1720013668,13060.762289529994,103.88507268000103,53474.70494784001 2024-07-03,13:34:30.000,185,10999000,13685,0,1720013669,13060.836388939999,103.88507268000103,53474.732896320005 2024-07-03,13:34:31.000,185,10999054,13605,0,1720013670,13060.843125249994,103.92736746000446,53474.76783192 2024-07-03,13:34:32.000,185,10999019,13805,0,1720013671,13060.84986155999,103.90622006999911,53474.851677360006 2024-07-03,13:34:33.000,185,10998976,13845,0,1720013672,13060.84986155999,103.90622006999911,53474.79578040001 2024-07-03,13:34:34.000,185,10998972,13845,0,1720013673,13060.87007048999,103.97671136999998,53474.76783192 2024-07-03,13:34:35.000,185,10999004,14085,0,1720013674,13060.876806799999,103.92736746000446,53474.7608448 2024-07-03,13:34:36.000,185,10998961,13765,0,1720013675,13060.708399049989,103.84277790000488,53474.55821832001 2024-07-03,13:34:37.000,185,10998886,14165,0,1720013676,13060.89701573,103.93441659000382,53474.75385768001 2024-07-03,13:34:38.000,185,10999016,13765,0,1720013677,13060.91048834999,103.94146572000318,53474.78879328 2024-07-03,13:34:39.000,185,10998983,13765,0,1720013678,13060.876806799999,103.91326919999847,53474.77481904001 2024-07-03,13:34:40.000,185,10998975,13405,0,1720013679,13060.856597869999,103.87802355000167,53474.74687056 2024-07-03,13:34:41.000,185,10999002,13365,0,1720013680,13060.89701573,103.96261311000126,53474.77481904001 2024-07-03,13:34:42.000,185,10998967,13805,0,1720013681,13060.91722466,103.94851485000254,53474.84469024001 2024-07-03,13:34:43.000,185,10998982,13925,0,1720013682,13060.91048834999,103.92736746000446,53474.77481904001 2024-07-03,13:34:44.000,185,10998982,13845,0,1720013683,13060.944169899994,103.91326919999847,53474.81674176 2024-07-03,13:34:45.000,185,10998985,13725,0,1720013684,13060.964378829995,103.90622006999911,53474.78879328 2024-07-03,13:34:46.000,185,10999039,13925,0,1720013685,13060.95090620999,103.89212181000039,53474.71193496 2024-07-03,13:34:47.000,185,10998990,13845,0,1720013686,13060.944169899994,103.87802355000167,53474.71892208 2024-07-03,13:34:48.000,185,10999026,13685,0,1720013687,13060.95090620999,103.89212181000039,53474.75385768001 2024-07-03,13:34:49.000,185,10999020,13685,0,1720013688,13060.984587759995,103.87097442000231,53474.80975464 2024-07-03,13:34:50.000,185,10998990,13805,0,1720013689,13060.984587759995,103.8075322500008,53474.781806160005 2024-07-03,13:34:51.000,185,10999028,13805,0,1720013690,13060.99806038,103.80048312000145,53474.7608448 2024-07-03,13:34:52.000,185,10999032,14125,0,1720013691,13060.984587759995,103.79343399000209,53474.80975464 2024-07-03,13:34:53.000,185,10998944,14045,0,1720013692,13061.025005619995,103.80048312000145,53474.72590920001 2024-07-03,13:34:54.000,185,10999007,14045,0,1720013693,13061.03174192999,103.79343399000209,53474.6909736 2024-07-03,13:34:55.000,185,10999030,13765,0,1720013694,13061.03847824,103.82163050999952,53474.77481904001 2024-07-03,13:34:56.000,185,10999023,13925,0,1720013695,13061.004796689995,103.80048312000145,53474.74687056 2024-07-03,13:34:57.000,185,10998974,14245,0,1720013696,13061.045214549995,103.82163050999952,53474.77481904001 2024-07-03,13:34:58.000,185,10998997,13845,0,1720013697,13061.09910503,103.86392529000295,53474.8656516 2024-07-03,13:34:59.000,185,10999028,13885,0,1720013698,13061.085632409995,103.86392529000295,53474.830716000004 2024-07-03,13:35:00.000,185,10998980,13885,0,1720013699,13061.085632409995,103.87097442000231,53474.830716000004 2024-07-03,13:35:01.000,185,10998998,13925,0,1720013700,13061.126050269995,103.91326919999847,53474.80975464 2024-07-03,13:35:02.000,185,10999035,13845,0,1720013701,13061.085632409995,103.91326919999847,53474.80276752001 2024-07-03,13:35:03.000,185,10999050,14045,0,1720013702,13061.05868717,103.92031832999783,53474.80276752001 2024-07-03,13:35:04.000,185,10998997,13925,0,1720013703,13061.05195085999,103.90622006999911,53474.73988344 2024-07-03,13:35:05.000,185,10999017,13845,0,1720013704,13061.03847824,103.99785875999805,53474.78879328 2024-07-03,13:35:06.000,185,10999025,13725,0,1720013705,13060.809443699989,103.89917093999975,53474.50232136 2024-07-03,13:35:07.000,185,10998963,14245,0,1720013706,13060.95090620999,104.00490789000469,53474.71193496 2024-07-03,13:35:08.000,185,10999012,13965,0,1720013707,13061.01826931,104.02605528000277,53474.80276752001 2024-07-03,13:35:09.000,185,10998984,13685,0,1720013708,13061.004796689995,104.08244832000491,53474.80276752001 2024-07-03,13:35:10.000,185,10999023,13925,0,1720013709,13061.004796689995,104.04015354000148,53474.781806160005 2024-07-03,13:35:11.000,185,10998993,14045,0,1720013710,13060.95764252,104.04015354000148,53474.81674176 2024-07-03,13:35:12.000,185,10999040,13765,0,1720013711,13060.97111513999,104.04720267000084,53474.781806160005 2024-07-03,13:35:13.000,185,10998950,13765,0,1720013712,13060.93743359,104.08244832000491,53474.80276752001 2024-07-03,13:35:14.000,185,10999018,13765,0,1720013713,13060.89701573,104.06835005999892,53474.80276752001 2024-07-03,13:35:15.000,185,10999011,14005,0,1720013714,13060.91048834999,104.0542518000002,53474.851677360006 2024-07-03,13:35:16.000,185,10999001,14245,0,1720013715,13060.84986155999,104.0190061500034,53474.69796072 2024-07-03,13:35:17.000,185,10999030,13725,0,1720013716,13060.89027941999,104.03310441000212,53474.781806160005 2024-07-03,13:35:18.000,185,10998985,13685,0,1720013717,13060.87007048999,104.04015354000148,53474.78879328 2024-07-03,13:35:19.000,185,10999021,13805,0,1720013718,13060.84986155999,104.03310441000212,53474.77481904001 2024-07-03,13:35:20.000,185,10998998,13845,0,1720013719,13060.856597869999,104.0190061500034,53474.80975464 2024-07-03,13:35:21.000,185,10999037,13645,0,1720013720,13060.843125249994,103.99785875999805,53474.75385768001 2024-07-03,13:35:22.000,185,10999007,14165,0,1720013721,13060.836388939999,104.01195702000405,53474.75385768001 2024-07-03,13:35:23.000,185,10999026,13725,0,1720013722,13060.769025839989,104.00490789000469,53474.732896320005 2024-07-03,13:35:24.000,185,10999005,13525,0,1720013723,13060.809443699989,103.99785875999805,53474.78879328 2024-07-03,13:35:25.000,185,10998956,13805,0,1720013724,13060.782498459994,104.00490789000469,53474.74687056 2024-07-03,13:35:26.000,185,10999033,13885,0,1720013725,13060.667981189988,103.94851485000254,53474.58616680001 2024-07-03,13:35:27.000,185,10999040,13565,0,1720013726,13060.607354399988,103.93441659000382,53474.53725696001 2024-07-03,13:35:28.000,185,10998982,13485,0,1720013727,13060.748816909989,103.96966224000062,53474.77481904001 2024-07-03,13:35:29.000,185,10999070,14005,0,1720013728,13060.762289529994,103.98376049999933,53474.74687056 2024-07-03,13:35:30.000,185,10998978,13925,0,1720013729,13060.701662739993,103.94851485000254,53474.70494784001 2024-07-03,13:35:31.000,185,10999023,13885,0,1720013730,13060.721871669994,103.92031832999783,53474.71193496 2024-07-03,13:35:32.000,185,10999015,13725,0,1720013731,13060.681453809993,103.89212181000039,53474.614115280005 2024-07-03,13:35:33.000,185,10999016,13565,0,1720013732,13060.688190119989,103.89917093999975,53474.71193496 2024-07-03,13:35:34.000,185,10999009,13885,0,1720013733,13060.694926429998,103.87097442000231,53474.6909736 2024-07-03,13:35:35.000,185,10998997,13885,0,1720013734,13060.721871669994,103.84277790000488,53474.67699936001 2024-07-03,13:35:36.000,185,10998989,14245,0,1720013735,13060.641035949993,103.76523747000465,53474.59315392 2024-07-03,13:35:37.000,185,10999024,13565,0,1720013736,13060.667981189988,103.80048312000145,53474.63507664001 2024-07-03,13:35:38.000,185,10999002,13725,0,1720013737,13060.607354399988,103.73704094999994,53474.565205440005 2024-07-03,13:35:39.000,185,10999059,13845,0,1720013738,13060.762289529994,103.77933573000337,53474.70494784001 2024-07-03,13:35:40.000,185,10999049,13845,0,1720013739,13060.748816909989,103.76523747000465,53474.73988344 2024-07-03,13:35:41.000,185,10999002,13885,0,1720013740,13060.802707389994,103.71589356000186,53474.67699936001 2024-07-03,13:35:42.000,185,10999045,13685,0,1720013741,13060.816180009999,103.72999182000058,53474.71892208 2024-07-03,13:35:43.000,185,10999009,13965,0,1720013742,13060.795971079999,103.68769704000442,53474.74687056 2024-07-03,13:35:44.000,185,10999019,13525,0,1720013743,13060.802707389994,103.66654964999907,53474.70494784001 2024-07-03,13:35:45.000,185,10999060,13925,0,1720013744,13060.843125249994,103.64540226000099,53474.63507664001 2024-07-03,13:35:46.000,185,10999014,13925,0,1720013745,13060.84986155999,103.61720574000356,53474.59315392 2024-07-03,13:35:47.000,185,10999033,13565,0,1720013746,13060.822916319994,103.63835313000163,53474.63507664001 2024-07-03,13:35:48.000,185,10999019,13565,0,1720013747,13060.876806799999,103.64540226000099,53474.67699936001 2024-07-03,13:35:49.000,185,10999006,13565,0,1720013748,13060.91048834999,103.61720574000356,53474.65603800001 2024-07-03,13:35:50.000,185,10999044,13765,0,1720013749,13060.89027941999,103.62425487000291,53474.67001224 2024-07-03,13:35:51.000,185,10999023,13845,0,1720013750,13060.93069727999,103.61720574000356,53474.683986480006 2024-07-03,13:35:52.000,185,10999002,13925,0,1720013751,13060.95090620999,103.60310748000484,53474.6909736 2024-07-03,13:35:53.000,185,10999038,13805,0,1720013752,13060.964378829995,103.65245139000035,53474.64206376 2024-07-03,13:35:54.000,185,10999025,14045,0,1720013753,13060.964378829995,103.66654964999907,53474.63507664001 2024-07-03,13:35:55.000,185,10998968,13925,0,1720013754,13060.97785145,103.66654964999907,53474.683986480006 2024-07-03,13:35:56.000,185,10999003,13925,0,1720013755,13060.748816909989,103.58900921999884,53474.327643360004 2024-07-03,13:35:57.000,185,10998992,14085,0,1720013756,13060.560200229993,103.4621248800031,53474.13200400001 2024-07-03,13:35:58.000,185,10999031,13565,0,1720013757,13060.99806038,103.66654964999907,53474.67699936001 2024-07-03,13:35:59.000,185,10999027,13965,0,1720013758,13060.99806038,103.65950051999971,53474.64206376 2024-07-03,13:36:00.000,185,10998991,13925,0,1720013759,13060.97111513999,103.65245139000035,53474.65603800001 2024-07-03,13:36:01.000,185,10999034,13845,0,1720013760,13061.025005619995,103.68064790999779,53474.65603800001 2024-07-03,13:36:02.000,185,10998999,14045,0,1720013761,13060.99132406999,103.64540226000099,53474.683986480006 2024-07-03,13:36:03.000,185,10998972,13725,0,1720013762,13060.99806038,103.67359877999843,53474.67001224 2024-07-03,13:36:04.000,185,10999030,13885,0,1720013763,13061.01826931,103.63130400000227,53474.67699936001 2024-07-03,13:36:05.000,185,10999030,13965,0,1720013764,13061.025005619995,103.65245139000035,53474.69796072 2024-07-03,13:36:06.000,185,10999021,13645,0,1720013765,13060.99806038,103.60310748000484,53474.614115280005 2024-07-03,13:36:07.000,185,10998966,14085,0,1720013766,13061.03847824,103.61720574000356,53474.663025120004 2024-07-03,13:36:08.000,185,10999000,13685,0,1720013767,13061.03847824,103.63130400000227,53474.663025120004 2024-07-03,13:36:09.000,185,10999038,13565,0,1720013768,13061.03847824,103.65245139000035,53474.6909736 2024-07-03,13:36:10.000,185,10999003,13645,0,1720013769,13061.045214549995,103.63835313000163,53474.69796072 2024-07-03,13:36:11.000,185,10999027,13805,0,1720013770,13061.05195085999,103.65245139000035,53474.6909736 2024-07-03,13:36:12.000,185,10999006,13725,0,1720013771,13061.07215978999,103.68064790999779,53474.683986480006 2024-07-03,13:36:13.000,185,10999022,13645,0,1720013772,13061.03847824,103.65245139000035,53474.72590920001 2024-07-03,13:36:14.000,185,10999026,13925,0,1720013773,13061.05195085999,103.65950051999971,53474.732896320005 2024-07-03,13:36:15.000,185,10998975,13925,0,1720013774,13061.07215978999,103.67359877999843,53474.76783192 2024-07-03,13:36:16.000,185,10998988,13845,0,1720013775,13061.07215978999,103.67359877999843,53474.732896320005 2024-07-03,13:36:17.000,185,10999023,13805,0,1720013776,13061.0788961,103.71589356000186,53474.732896320005 2024-07-03,13:36:18.000,185,10999044,14005,0,1720013777,13061.0788961,103.72999182000058,53474.76783192 2024-07-03,13:36:19.000,185,10999025,13885,0,1720013778,13061.07215978999,103.75113920999866,53474.79578040001 2024-07-03,13:36:20.000,185,10999030,13765,0,1720013779,13061.0788961,103.75113920999866,53474.83770312 2024-07-03,13:36:21.000,185,10999032,13925,0,1720013780,13061.11931396,103.76523747000465,53474.79578040001 2024-07-03,13:36:22.000,185,10998983,14085,0,1720013781,13061.085632409995,103.75113920999866,53474.74687056 2024-07-03,13:36:23.000,185,10999011,13765,0,1720013782,13061.09236871999,103.7440900799993,53474.78879328 2024-07-03,13:36:24.000,185,10998983,13765,0,1720013783,13061.11931396,103.76523747000465,53474.76783192 2024-07-03,13:36:25.000,185,10999048,13845,0,1720013784,13061.105841339995,103.77228660000401,53474.732896320005 2024-07-03,13:36:26.000,185,10999016,14285,0,1720013785,13061.05195085999,103.75113920999866,53474.7608448 2024-07-03,13:36:27.000,185,10999035,13805,0,1720013786,13061.025005619995,103.73704094999994,53474.67001224 2024-07-03,13:36:28.000,185,10999024,13765,0,1720013787,13061.13952289,103.76523747000465,53474.75385768001 2024-07-03,13:36:29.000,185,10999006,13565,0,1720013788,13061.126050269995,103.70179530000314,53474.75385768001 2024-07-03,13:36:30.000,185,10999007,13765,0,1720013789,13061.11257764999,103.69474617000378,53474.75385768001 2024-07-03,13:36:31.000,185,10999047,13885,0,1720013790,13061.17320443999,103.63130400000227,53474.81674176 2024-07-03,13:36:32.000,185,10999020,13525,0,1720013791,13061.20014968,103.67359877999843,53474.76783192 2024-07-03,13:36:33.000,185,10999016,13685,0,1720013792,13061.19341336999,103.62425487000291,53474.73988344 2024-07-03,13:36:34.000,185,10999002,13965,0,1720013793,13061.22035861,103.58196008999948,53474.76783192 2024-07-03,13:36:35.000,185,10999028,14045,0,1720013794,13061.227094919996,103.58900921999884,53474.70494784001 2024-07-03,13:36:36.000,185,10999034,13845,0,1720013795,13061.227094919996,103.55376357000205,53474.70494784001 2024-07-03,13:36:37.000,185,10998966,13565,0,1720013796,13061.20014968,103.50441965999926,53474.6909736 2024-07-03,13:36:38.000,185,10999004,13805,0,1720013797,13061.24056754,103.52556705000461,53474.70494784001 2024-07-03,13:36:39.000,185,10999028,13925,0,1720013798,13061.26077647,103.55376357000205,53474.75385768001 2024-07-03,13:36:40.000,185,10999010,13725,0,1720013799,13061.32140326,103.55376357000205,53474.77481904001 2024-07-03,13:36:41.000,185,10999029,13925,0,1720013800,13061.314666949991,103.53966531000333,53474.781806160005 2024-07-03,13:36:42.000,185,10999001,13925,0,1720013801,13061.32140326,103.53261618000397,53474.73988344 2024-07-03,13:36:43.000,185,10999013,13645,0,1720013802,13061.328139569996,103.53261618000397,53474.76783192 2024-07-03,13:36:44.000,185,10999024,13605,0,1720013803,13061.368557429996,103.57491096000012,53474.77481904001 2024-07-03,13:36:45.000,185,10999061,13885,0,1720013804,13061.34161219,103.5608127000014,53474.77481904001 2024-07-03,13:36:46.000,185,10999016,14285,0,1720013805,13061.24056754,103.51851791999798,53474.57219256 2024-07-03,13:36:47.000,185,10999040,13965,0,1720013806,13061.355084809991,103.58196008999948,53474.69796072 2024-07-03,13:36:48.000,185,10999026,13645,0,1720013807,13061.395502669991,103.56786183000077,53474.69796072 2024-07-03,13:36:49.000,185,10999062,13925,0,1720013808,13061.375293739991,103.60310748000484,53474.6909736 2024-07-03,13:36:50.000,185,10999014,14205,0,1720013809,13061.382030050001,103.6101566100042,53474.6909736 2024-07-03,13:36:51.000,185,10999058,14085,0,1720013810,13061.355084809991,103.5960583499982,53474.73988344 2024-07-03,13:36:52.000,185,10999030,14205,0,1720013811,13061.355084809991,103.64540226000099,53474.781806160005 2024-07-03,13:36:53.000,185,10999043,13605,0,1720013812,13061.34161219,103.65950051999971,53474.70494784001 2024-07-03,13:36:54.000,185,10999039,14045,0,1720013813,13061.348348499996,103.65950051999971,53474.6909736 2024-07-03,13:36:55.000,185,10999038,13845,0,1720013814,13061.328139569996,103.64540226000099,53474.75385768001 2024-07-03,13:36:56.000,185,10999002,13645,0,1720013815,13061.267512779996,103.63835313000163,53474.71193496 2024-07-03,13:36:57.000,185,10999056,14405,0,1720013816,13061.307930639996,103.65245139000035,53474.77481904001 2024-07-03,13:36:58.000,185,10999046,13685,0,1720013817,13061.30119433,103.65245139000035,53474.78879328 2024-07-03,13:36:59.000,185,10998994,14405,0,1720013818,13061.30119433,103.68064790999779,53474.77481904001 2024-07-03,13:37:00.000,185,10999024,13965,0,1720013819,13061.2809854,103.68769704000442,53474.79578040001 2024-07-03,13:37:01.000,185,10999022,13885,0,1720013820,13061.227094919996,103.68769704000442,53474.79578040001 2024-07-03,13:37:02.000,185,10999004,14045,0,1720013821,13061.26077647,103.68064790999779,53474.75385768001 2024-07-03,13:37:03.000,185,10999031,13765,0,1720013822,13061.2809854,103.65950051999971,53474.80975464 2024-07-03,13:37:04.000,185,10999027,13885,0,1720013823,13061.314666949991,103.66654964999907,53474.78879328 2024-07-03,13:37:05.000,185,10999031,13845,0,1720013824,13061.274249089991,103.66654964999907,53474.78879328 2024-07-03,13:37:06.000,185,10999015,14365,0,1720013825,13061.22035861,103.65245139000035,53474.71193496 2024-07-03,13:37:07.000,185,10999046,13565,0,1720013826,13061.22035861,103.66654964999907,53474.75385768001 2024-07-03,13:37:08.000,185,10999038,13805,0,1720013827,13061.274249089991,103.63835313000163,53474.71193496 2024-07-03,13:37:09.000,185,10999043,13885,0,1720013828,13061.247303849996,103.61720574000356,53474.7608448 2024-07-03,13:37:10.000,185,10999012,13685,0,1720013829,13061.307930639996,103.6101566100042,53474.76783192 2024-07-03,13:37:11.000,185,10998990,13805,0,1720013830,13061.287721709996,103.62425487000291,53474.78879328 2024-07-03,13:37:12.000,185,10999044,14165,0,1720013831,13061.32140326,103.57491096000012,53474.75385768001 2024-07-03,13:37:13.000,185,10999040,13845,0,1720013832,13061.355084809991,103.58196008999948,53474.73988344 2024-07-03,13:37:14.000,185,10999048,13485,0,1720013833,13061.30119433,103.57491096000012,53474.75385768001 2024-07-03,13:37:15.000,185,10999023,13885,0,1720013834,13061.314666949991,103.55376357000205,53474.74687056 2024-07-03,13:37:16.000,185,10999018,13765,0,1720013835,13061.247303849996,103.47622314000182,53474.6211024 2024-07-03,13:37:17.000,185,10999028,13725,0,1720013836,13061.32140326,103.49032140000054,53474.76783192 2024-07-03,13:37:18.000,185,10999009,13845,0,1720013837,13061.348348499996,103.44802662000438,53474.683986480006 2024-07-03,13:37:19.000,185,10998998,13685,0,1720013838,13061.32140326,103.4621248800031,53474.71892208 2024-07-03,13:37:20.000,185,10999033,13765,0,1720013839,13061.34161219,103.45507575000374,53474.6909736 2024-07-03,13:37:21.000,185,10999045,13925,0,1720013840,13061.314666949991,103.41983009999967,53474.67001224 2024-07-03,13:37:22.000,185,10999039,13845,0,1720013841,13061.34161219,103.39163358000224,53474.71193496 2024-07-03,13:37:23.000,185,10999009,13925,0,1720013842,13061.355084809991,103.40573184000095,53474.7608448 2024-07-03,13:37:24.000,185,10998993,14205,0,1720013843,13061.307930639996,103.38458445000288,53474.6909736 2024-07-03,13:37:25.000,185,10999006,13565,0,1720013844,13061.32140326,103.37753532000352,53474.683986480006 2024-07-03,13:37:26.000,185,10999014,13645,0,1720013845,13061.287721709996,103.34228966999945,53474.614115280005 2024-07-03,13:37:27.000,185,10998977,13845,0,1720013846,13061.2809854,103.35638792999816,53474.663025120004 2024-07-03,13:37:28.000,185,10998967,14005,0,1720013847,13061.247303849996,103.33524054000009,53474.73988344 2024-07-03,13:37:29.000,185,10998993,14165,0,1720013848,13061.287721709996,103.35638792999816,53474.75385768001 2024-07-03,13:37:30.000,185,10999001,13765,0,1720013849,13061.25404015999,103.34228966999945,53474.70494784001 2024-07-03,13:37:31.000,185,10999025,14445,0,1720013850,13061.2809854,103.3493387999988,53474.72590920001 2024-07-03,13:37:32.000,185,10999031,13925,0,1720013851,13061.247303849996,103.34228966999945,53474.69796072 2024-07-03,13:37:33.000,185,10999003,13965,0,1720013852,13061.206885989995,103.37048619000416,53474.67001224 2024-07-03,13:37:34.000,185,10998988,13485,0,1720013853,13061.206885989995,103.38458445000288,53474.67001224 2024-07-03,13:37:35.000,185,10998985,13325,0,1720013854,13061.206885989995,103.37048619000416,53474.6211024 2024-07-03,13:37:36.000,185,10998971,13565,0,1720013855,13061.13952289,103.3634370600048,53474.64206376 2024-07-03,13:37:37.000,185,10998990,14165,0,1720013856,13061.15973182,103.39163358000224,53474.60014104 2024-07-03,13:37:38.000,185,10998979,13765,0,1720013857,13061.23383122999,103.37048619000416,53474.67001224 2024-07-03,13:37:39.000,185,10998959,13445,0,1720013858,13061.186677059995,103.37048619000416,53474.60014104 2024-07-03,13:37:40.000,185,10999004,13925,0,1720013859,13061.21362229999,103.39163358000224,53474.62808952001 2024-07-03,13:37:41.000,185,10999048,13645,0,1720013860,13061.20014968,103.3634370600048,53474.65603800001 2024-07-03,13:37:42.000,185,10999038,13605,0,1720013861,13061.17994075,103.37753532000352,53474.64905088 2024-07-03,13:37:43.000,185,10999013,13645,0,1720013862,13061.15973182,103.37048619000416,53474.62808952001 2024-07-03,13:37:44.000,185,10998978,13645,0,1720013863,13061.17994075,103.38458445000288,53474.6211024 2024-07-03,13:37:45.000,185,10999002,13765,0,1720013864,13061.186677059995,103.35638792999816,53474.62808952001 2024-07-03,13:37:46.000,185,10999012,14125,0,1720013865,13061.17320443999,103.3493387999988,53474.54424408 2024-07-03,13:37:47.000,185,10998993,13725,0,1720013866,13061.15299550999,103.35638792999816,53474.60712816001 2024-07-03,13:37:48.000,185,10998985,14045,0,1720013867,13061.13278657999,103.33524054000009,53474.59315392 2024-07-03,13:37:49.000,185,10999004,13925,0,1720013868,13061.166468129995,103.32819141000073,53474.6211024 2024-07-03,13:37:50.000,185,10999004,13565,0,1720013869,13061.15299550999,103.32114228000137,53474.57917968 2024-07-03,13:37:51.000,185,10999030,13885,0,1720013870,13061.11257764999,103.32114228000137,53474.55821832001 2024-07-03,13:37:52.000,185,10999060,14245,0,1720013871,13061.09236871999,103.32114228000137,53474.5512312 2024-07-03,13:37:53.000,185,10999054,13805,0,1720013872,13061.09910503,103.28589663000457,53474.516295600006 2024-07-03,13:37:54.000,185,10998983,13085,0,1720013873,13061.085632409995,103.29999489000329,53474.58616680001 2024-07-03,13:37:55.000,185,10999035,13645,0,1720013874,13061.105841339995,103.32114228000137,53474.55821832001 2024-07-03,13:37:56.000,185,10998976,13765,0,1720013875,13061.01153299999,103.26474923999922,53474.43943728001 2024-07-03,13:37:57.000,185,10998973,13925,0,1720013876,13061.065423479995,103.32114228000137,53474.53725696001 2024-07-03,13:37:58.000,185,10999006,14005,0,1720013877,13061.0788961,103.32819141000073,53474.54424408 2024-07-03,13:37:59.000,185,10998991,13605,0,1720013878,13061.065423479995,103.3493387999988,53474.50930848001 2024-07-03,13:38:00.000,185,10999003,13845,0,1720013879,13061.01826931,103.32114228000137,53474.53026984 2024-07-03,13:38:01.000,185,10998999,14125,0,1720013880,13061.065423479995,103.37753532000352,53474.565205440005 2024-07-03,13:38:02.000,185,10999032,13925,0,1720013881,13061.07215978999,103.34228966999945,53474.495334240004 2024-07-03,13:38:03.000,185,10999047,14045,0,1720013882,13061.03174192999,103.3493387999988,53474.53026984 2024-07-03,13:38:04.000,185,10999024,13765,0,1720013883,13061.01153299999,103.35638792999816,53474.5512312 2024-07-03,13:38:05.000,185,10999001,13525,0,1720013884,13061.05195085999,103.37753532000352,53474.52328272 2024-07-03,13:38:06.000,185,10999007,13885,0,1720013885,13060.99806038,103.38458445000288,53474.46738576001 2024-07-03,13:38:07.000,185,10998996,13845,0,1720013886,13061.03847824,103.41983009999967,53474.54424408 2024-07-03,13:38:08.000,185,10998989,13805,0,1720013887,13061.03847824,103.3986827100016,53474.53026984 2024-07-03,13:38:09.000,185,10998994,13685,0,1720013888,13061.03847824,103.43392835999839,53474.58616680001 2024-07-03,13:38:10.000,185,10999042,13725,0,1720013889,13061.045214549995,103.41983009999967,53474.54424408 2024-07-03,13:38:11.000,185,10999043,13845,0,1720013890,13061.03174192999,103.44802662000438,53474.57917968 2024-07-03,13:38:12.000,185,10999033,13605,0,1720013891,13061.045214549995,103.45507575000374,53474.60014104 2024-07-03,13:38:13.000,185,10998985,13645,0,1720013892,13061.004796689995,103.47622314000182,53474.57219256 2024-07-03,13:38:14.000,185,10999059,13565,0,1720013893,13061.004796689995,103.47622314000182,53474.55821832001 2024-07-03,13:38:15.000,185,10999006,13725,0,1720013894,13061.004796689995,103.48327227000118,53474.53725696001 2024-07-03,13:38:16.000,185,10998974,13685,0,1720013895,13060.97785145,103.42687922999903,53474.50930848001 2024-07-03,13:38:17.000,185,10998999,14005,0,1720013896,13060.984587759995,103.4621248800031,53474.50232136 2024-07-03,13:38:18.000,185,10999006,13645,0,1720013897,13061.03174192999,103.41278097000031,53474.516295600006 2024-07-03,13:38:19.000,185,10999014,13765,0,1720013898,13060.99806038,103.44802662000438,53474.48834712001 2024-07-03,13:38:20.000,185,10999029,13645,0,1720013899,13061.025005619995,103.41983009999967,53474.5512312 2024-07-03,13:38:21.000,185,10998993,13845,0,1720013900,13061.025005619995,103.44802662000438,53474.53725696001 2024-07-03,13:38:22.000,185,10999004,13845,0,1720013901,13061.004796689995,103.38458445000288,53474.53725696001 2024-07-03,13:38:23.000,185,10999008,13765,0,1720013902,13061.05195085999,103.38458445000288,53474.516295600006 2024-07-03,13:38:24.000,185,10999033,13565,0,1720013903,13061.004796689995,103.35638792999816,53474.53026984 2024-07-03,13:38:25.000,185,10999037,13605,0,1720013904,13061.025005619995,103.32819141000073,53474.516295600006 2024-07-03,13:38:26.000,185,10998991,14205,0,1720013905,13061.004796689995,103.30704402000265,53474.42546304 2024-07-03,13:38:27.000,185,10999052,13725,0,1720013906,13061.045214549995,103.31409315000201,53474.48834712001 2024-07-03,13:38:28.000,185,10998996,14245,0,1720013907,13061.085632409995,103.26474923999922,53474.50930848001 2024-07-03,13:38:29.000,185,10999063,13925,0,1720013908,13061.07215978999,103.27179836999858,53474.52328272 2024-07-03,13:38:30.000,185,10998991,13765,0,1720013909,13061.105841339995,103.2154053300037,53474.53026984 2024-07-03,13:38:31.000,185,10999001,13885,0,1720013910,13061.05868717,103.20835620000435,53474.48136 2024-07-03,13:38:32.000,185,10999064,14085,0,1720013911,13061.09910503,103.19425793999835,53474.50930848001 2024-07-03,13:38:33.000,185,10999010,13805,0,1720013912,13061.11931396,103.19425793999835,53474.50232136 2024-07-03,13:38:34.000,185,10999023,13605,0,1720013913,13061.085632409995,103.1519631600022,53474.48834712001 2024-07-03,13:38:35.000,185,10999010,13645,0,1720013914,13061.07215978999,103.14491403000284,53474.50232136 2024-07-03,13:38:36.000,185,10999036,13565,0,1720013915,13061.065423479995,103.10966837999877,53474.446424400005 2024-07-03,13:38:37.000,185,10999025,13965,0,1720013916,13061.0788961,103.10966837999877,53474.47437288 2024-07-03,13:38:38.000,185,10999049,13765,0,1720013917,13061.11257764999,103.09557012000005,53474.48834712001 2024-07-03,13:38:39.000,185,10999033,13405,0,1720013918,13061.15973182,103.13786490000348,53474.54424408 2024-07-03,13:38:40.000,185,10998997,13845,0,1720013919,13061.15299550999,103.09557012000005,53474.50930848001 2024-07-03,13:38:41.000,185,10999061,13805,0,1720013920,13061.126050269995,103.08147186000133,53474.48136 2024-07-03,13:38:42.000,185,10999032,13925,0,1720013921,13061.126050269995,103.06737360000261,53474.52328272 2024-07-03,13:38:43.000,185,10999009,13845,0,1720013922,13061.11931396,103.07442273000197,53474.52328272 2024-07-03,13:38:44.000,185,10999074,13765,0,1720013923,13061.13952289,103.06737360000261,53474.52328272 2024-07-03,13:38:45.000,185,10999054,13965,0,1720013924,13061.105841339995,103.08852099000069,53474.48136 2024-07-03,13:38:46.000,185,10999022,13885,0,1720013925,13061.03174192999,103.06032447000325,53474.4114888 2024-07-03,13:38:47.000,185,10999029,13885,0,1720013926,13061.11931396,103.09557012000005,53474.53026984 2024-07-03,13:38:48.000,185,10998991,14085,0,1720013927,13061.065423479995,103.11671750999813,53474.516295600006 2024-07-03,13:38:49.000,185,10999002,13765,0,1720013928,13061.085632409995,103.18720880999899,53474.53725696001 2024-07-03,13:38:50.000,185,10999042,14125,0,1720013929,13061.05195085999,103.14491403000284,53474.48136 2024-07-03,13:38:51.000,185,10999052,13885,0,1720013930,13061.03847824,103.18015967999963,53474.53026984 2024-07-03,13:38:52.000,185,10998979,13805,0,1720013931,13061.07215978999,103.18720880999899,53474.50930848001 2024-07-03,13:38:53.000,185,10999040,13885,0,1720013932,13061.045214549995,103.16606142000091,53474.46039864001 2024-07-03,13:38:54.000,185,10999068,13805,0,1720013933,13061.03847824,103.14491403000284,53474.43245016 2024-07-03,13:38:55.000,185,10999033,13885,0,1720013934,13061.03847824,103.18015967999963,53474.45341152 2024-07-03,13:38:56.000,185,10998996,13885,0,1720013935,13060.984587759995,103.20130706999771,53474.46738576001 2024-07-03,13:38:57.000,185,10998976,13605,0,1720013936,13061.01153299999,103.2154053300037,53474.43943728001 2024-07-03,13:38:58.000,185,10999016,13885,0,1720013937,13061.01826931,103.18720880999899,53474.446424400005 2024-07-03,13:38:59.000,185,10999099,13525,0,1720013938,13061.01826931,103.20130706999771,53474.495334240004 2024-07-03,13:39:00.000,185,10998996,14045,0,1720013939,13061.03174192999,103.20130706999771,53474.495334240004 2024-07-03,13:39:01.000,185,10998971,14285,0,1720013940,13061.004796689995,103.22245446000306,53474.46039864001 2024-07-03,13:39:02.000,185,10999025,14325,0,1720013941,13061.004796689995,103.2154053300037,53474.446424400005 2024-07-03,13:39:03.000,185,10999008,13845,0,1720013942,13060.97785145,103.22245446000306,53474.446424400005 2024-07-03,13:39:04.000,185,10999025,13965,0,1720013943,13061.01826931,103.18015967999963,53474.41847592001 2024-07-03,13:39:05.000,185,10999033,13765,0,1720013944,13060.984587759995,103.18720880999899,53474.40450168 2024-07-03,13:39:06.000,185,10999071,13925,0,1720013945,13060.964378829995,103.18015967999963,53474.42546304 2024-07-03,13:39:07.000,185,10999031,13845,0,1720013946,13060.99132406999,103.22245446000306,53474.46738576001 2024-07-03,13:39:08.000,185,10998971,14245,0,1720013947,13060.99132406999,103.20835620000435,53474.43943728001 2024-07-03,13:39:09.000,185,10999026,13805,0,1720013948,13060.944169899994,103.20835620000435,53474.43943728001 2024-07-03,13:39:10.000,185,10998999,13725,0,1720013949,13060.95090620999,103.17311055000027,53474.42546304 2024-07-03,13:39:11.000,185,10999013,13605,0,1720013950,13060.95090620999,103.20130706999771,53474.46738576001 2024-07-03,13:39:12.000,185,10999058,13725,0,1720013951,13060.95764252,103.19425793999835,53474.4114888 2024-07-03,13:39:13.000,185,10998984,14165,0,1720013952,13060.93743359,103.19425793999835,53474.46039864001 2024-07-03,13:39:14.000,185,10999008,13925,0,1720013953,13060.95090620999,103.18720880999899,53474.42546304 2024-07-03,13:39:15.000,185,10999012,14325,0,1720013954,13060.95764252,103.19425793999835,53474.48834712001 2024-07-03,13:39:16.000,185,10999033,13885,0,1720013955,13060.876806799999,103.18720880999899,53474.41847592001 2024-07-03,13:39:17.000,185,10998996,14045,0,1720013956,13060.91048834999,103.20130706999771,53474.4114888 2024-07-03,13:39:18.000,185,10999014,13925,0,1720013957,13060.883543109994,103.19425793999835,53474.42546304 2024-07-03,13:39:19.000,185,10999039,13525,0,1720013958,13060.89701573,103.2154053300037,53474.39052744001 2024-07-03,13:39:20.000,185,10999009,13965,0,1720013959,13060.903752039994,103.16606142000091,53474.4114888 2024-07-03,13:39:21.000,185,10999050,13765,0,1720013960,13060.964378829995,103.17311055000027,53474.47437288 2024-07-03,13:39:22.000,185,10999051,13925,0,1720013961,13060.95090620999,103.17311055000027,53474.47437288 2024-07-03,13:39:23.000,185,10999040,13725,0,1720013962,13060.91722466,103.13786490000348,53474.45341152 2024-07-03,13:39:24.000,185,10998988,13605,0,1720013963,13060.93743359,103.16606142000091,53474.4114888 2024-07-03,13:39:25.000,185,10999007,14205,0,1720013964,13060.89027941999,103.14491403000284,53474.43245016 2024-07-03,13:39:26.000,185,10999044,13485,0,1720013965,13060.843125249994,103.10966837999877,53474.34161760001 2024-07-03,13:39:27.000,185,10999029,13565,0,1720013966,13060.91722466,103.12376664000476,53474.47437288 2024-07-03,13:39:28.000,185,10999007,14045,0,1720013967,13060.89701573,103.12376664000476,53474.39052744001 2024-07-03,13:39:29.000,185,10999007,13645,0,1720013968,13060.93069727999,103.12376664000476,53474.46738576001 2024-07-03,13:39:30.000,185,10999032,13765,0,1720013969,13060.923960969994,103.08852099000069,53474.42546304 2024-07-03,13:39:31.000,185,10999016,13605,0,1720013970,13060.93069727999,103.08147186000133,53474.45341152 2024-07-03,13:39:32.000,185,10999000,14085,0,1720013971,13060.91048834999,103.1026192499994,53474.43943728001 2024-07-03,13:39:33.000,185,10998964,13685,0,1720013972,13060.883543109994,103.07442273000197,53474.46039864001 2024-07-03,13:39:34.000,185,10999042,13565,0,1720013973,13060.883543109994,103.06737360000261,53474.4114888 2024-07-03,13:39:35.000,185,10999029,14085,0,1720013974,13060.89701573,103.06737360000261,53474.41847592001 2024-07-03,13:39:36.000,185,10999039,13485,0,1720013975,13060.883543109994,103.05327534000389,53474.47437288 2024-07-03,13:39:37.000,185,10999015,13885,0,1720013976,13060.91048834999,103.06032447000325,53474.46738576001 2024-07-03,13:39:38.000,185,10999033,13405,0,1720013977,13060.91722466,103.08147186000133,53474.43943728001 2024-07-03,13:39:39.000,185,10999062,13725,0,1720013978,13060.91048834999,103.04622621000453,53474.42546304 2024-07-03,13:39:40.000,185,10998984,13845,0,1720013979,13060.944169899994,103.04622621000453,53474.397514560005 2024-07-03,13:39:41.000,185,10999072,13685,0,1720013980,13060.903752039994,103.05327534000389,53474.42546304 2024-07-03,13:39:42.000,185,10998978,13805,0,1720013981,13060.903752039994,103.0391770799979,53474.40450168 2024-07-03,13:39:43.000,185,10999072,13725,0,1720013982,13060.89027941999,103.04622621000453,53474.446424400005 2024-07-03,13:39:44.000,185,10999062,13845,0,1720013983,13060.91722466,103.06032447000325,53474.43943728001 2024-07-03,13:39:45.000,185,10999008,13765,0,1720013984,13060.903752039994,103.08147186000133,53474.40450168 2024-07-03,13:39:46.000,185,10999041,13965,0,1720013985,13060.923960969994,103.04622621000453,53474.397514560005 2024-07-03,13:39:47.000,185,10999024,13685,0,1720013986,13060.964378829995,103.06032447000325,53474.42546304 2024-07-03,13:39:48.000,185,10999004,13885,0,1720013987,13060.95090620999,103.07442273000197,53474.446424400005 2024-07-03,13:39:49.000,185,10999041,14085,0,1720013988,13060.944169899994,103.0391770799979,53474.48834712001 2024-07-03,13:39:50.000,185,10999065,14165,0,1720013989,13060.95764252,103.06737360000261,53474.41847592001 2024-07-03,13:39:51.000,185,10999043,14045,0,1720013990,13060.944169899994,103.0391770799979,53474.446424400005 2024-07-03,13:39:52.000,185,10998999,13805,0,1720013991,13060.95090620999,103.06032447000325,53474.43943728001 2024-07-03,13:39:53.000,185,10999057,13525,0,1720013992,13060.923960969994,103.01802968999982,53474.41847592001 2024-07-03,13:39:54.000,185,10999039,14005,0,1720013993,13060.97111513999,103.03212794999854,53474.43943728001 2024-07-03,13:39:55.000,185,10999025,13805,0,1720013994,13060.984587759995,103.0391770799979,53474.43245016 2024-07-03,13:39:56.000,185,10999024,13765,0,1720013995,13060.95090620999,103.01098056000046,53474.4114888 2024-07-03,13:39:57.000,185,10999058,14005,0,1720013996,13060.984587759995,103.0391770799979,53474.45341152 2024-07-03,13:39:58.000,185,10999078,13885,0,1720013997,13061.004796689995,103.0391770799979,53474.42546304 2024-07-03,13:39:59.000,185,10999047,14125,0,1720013998,13061.03847824,103.01802968999982,53474.47437288 2024-07-03,13:40:00.000,185,10999045,14125,0,1720013999,13061.025005619995,103.01098056000046,53474.4114888 2024-07-03,13:40:01.000,185,10998979,14005,0,1720014000,13061.05868717,102.97573491000367,53474.43943728001 2024-07-03,13:40:02.000,185,10999029,13805,0,1720014001,13061.05868717,103.0391770799979,53474.45341152 2024-07-03,13:40:03.000,185,10999079,13805,0,1720014002,13061.07215978999,103.06737360000261,53474.48834712001 2024-07-03,13:40:04.000,185,10999073,14325,0,1720014003,13061.126050269995,103.05327534000389,53474.48834712001 2024-07-03,13:40:05.000,185,10999052,14205,0,1720014004,13061.13952289,103.07442273000197,53474.52328272 2024-07-03,13:40:06.000,185,10998993,13645,0,1720014005,13061.05195085999,103.09557012000005,53474.47437288 2024-07-03,13:40:07.000,185,10999047,13645,0,1720014006,13061.09910503,103.08147186000133,53474.43943728001 2024-07-03,13:40:08.000,185,10999038,13965,0,1720014007,13061.11931396,103.09557012000005,53474.48834712001 2024-07-03,13:40:09.000,185,10999002,14165,0,1720014008,13061.146259199995,103.12376664000476,53474.50930848001 2024-07-03,13:40:10.000,185,10999018,13925,0,1720014009,13061.15973182,103.08852099000069,53474.53725696001 2024-07-03,13:40:11.000,185,10999056,13885,0,1720014010,13061.17994075,103.10966837999877,53474.516295600006 2024-07-03,13:40:12.000,185,10999038,13725,0,1720014011,13061.17994075,103.1519631600022,53474.516295600006 2024-07-03,13:40:13.000,185,10999040,13605,0,1720014012,13061.166468129995,103.13081577000412,53474.53026984 2024-07-03,13:40:14.000,185,10999017,14405,0,1720014013,13061.17320443999,103.15901229000156,53474.495334240004 2024-07-03,13:40:15.000,185,10998978,14165,0,1720014014,13061.146259199995,103.14491403000284,53474.53725696001 2024-07-03,13:40:16.000,185,10998999,14205,0,1720014015,13061.11931396,103.13786490000348,53474.57219256 2024-07-03,13:40:17.000,185,10999025,13685,0,1720014016,13061.15299550999,103.18015967999963,53474.54424408 2024-07-03,13:40:18.000,185,10999085,14045,0,1720014017,13061.146259199995,103.16606142000091,53474.54424408 2024-07-03,13:40:19.000,185,10999018,14205,0,1720014018,13061.166468129995,103.18720880999899,53474.55821832001 2024-07-03,13:40:20.000,185,10998998,14005,0,1720014019,13061.17994075,103.18720880999899,53474.54424408 2024-07-03,13:40:21.000,185,10999014,14045,0,1720014020,13061.166468129995,103.20835620000435,53474.5512312 2024-07-03,13:40:22.000,185,10998972,13565,0,1720014021,13061.20014968,103.18720880999899,53474.53026984 2024-07-03,13:40:23.000,185,10998998,13525,0,1720014022,13061.19341336999,103.20130706999771,53474.53026984 2024-07-03,13:40:24.000,185,10999038,14085,0,1720014023,13061.20014968,103.19425793999835,53474.55821832001 2024-07-03,13:40:25.000,185,10998977,14165,0,1720014024,13061.17994075,103.20130706999771,53474.54424408 2024-07-03,13:40:26.000,185,10999030,13485,0,1720014025,13061.166468129995,103.19425793999835,53474.4114888 2024-07-03,13:40:27.000,185,10999038,13725,0,1720014026,13061.13278657999,103.18720880999899,53474.55821832001 2024-07-03,13:40:28.000,185,10998995,13925,0,1720014027,13061.15299550999,103.20835620000435,53474.53725696001 2024-07-03,13:40:29.000,185,10999031,14005,0,1720014028,13061.13952289,103.20835620000435,53474.5512312 2024-07-03,13:40:30.000,185,10998994,13845,0,1720014029,13061.126050269995,103.20835620000435,53474.516295600006 2024-07-03,13:40:31.000,185,10999019,14325,0,1720014030,13061.166468129995,103.20130706999771,53474.55821832001 2024-07-03,13:40:32.000,185,10998979,13605,0,1720014031,13061.15973182,103.22245446000306,53474.5512312 2024-07-03,13:40:33.000,185,10999035,14045,0,1720014032,13061.146259199995,103.24360185000114,53474.55821832001 2024-07-03,13:40:34.000,185,10999007,13925,0,1720014033,13061.105841339995,103.26474923999922,53474.52328272 2024-07-03,13:40:35.000,185,10999006,13845,0,1720014034,13061.13952289,103.2506509800005,53474.55821832001 2024-07-03,13:40:36.000,185,10999034,14245,0,1720014035,13061.11931396,103.22245446000306,53474.50232136 2024-07-03,13:40:37.000,185,10998992,13765,0,1720014036,13061.15973182,103.24360185000114,53474.53026984 2024-07-03,13:40:38.000,185,10998976,13845,0,1720014037,13061.126050269995,103.29999489000329,53474.565205440005 2024-07-03,13:40:39.000,185,10998992,13885,0,1720014038,13061.15299550999,103.25770010999986,53474.565205440005 2024-07-03,13:40:40.000,185,10999038,13805,0,1720014039,13061.146259199995,103.25770010999986,53474.50232136 2024-07-03,13:40:41.000,185,10998952,13965,0,1720014040,13061.09910503,103.27884749999794,53474.50232136 2024-07-03,13:40:42.000,185,10998985,13685,0,1720014041,13061.15299550999,103.24360185000114,53474.50232136 2024-07-03,13:40:43.000,185,10998987,13885,0,1720014042,13061.146259199995,103.22950359000242,53474.53725696001 2024-07-03,13:40:44.000,185,10999035,14005,0,1720014043,13061.166468129995,103.22950359000242,53474.495334240004 2024-07-03,13:40:45.000,185,10998989,13685,0,1720014044,13061.15299550999,103.2506509800005,53474.53725696001 2024-07-03,13:40:46.000,185,10998983,13685,0,1720014045,13061.15973182,103.22245446000306,53474.43245016 2024-07-03,13:40:47.000,185,10999016,13605,0,1720014046,13061.20014968,103.22950359000242,53474.50930848001 2024-07-03,13:40:48.000,185,10999013,13925,0,1720014047,13061.206885989995,103.2506509800005,53474.50930848001 2024-07-03,13:40:49.000,185,10999008,13805,0,1720014048,13061.186677059995,103.20130706999771,53474.50930848001 2024-07-03,13:40:50.000,185,10999001,14005,0,1720014049,13061.22035861,103.19425793999835,53474.54424408 2024-07-03,13:40:51.000,185,10999005,13685,0,1720014050,13061.23383122999,103.18720880999899,53474.52328272 2024-07-03,13:40:52.000,185,10998978,13725,0,1720014051,13061.25404015999,103.20130706999771,53474.53725696001 2024-07-03,13:40:53.000,185,10999041,14045,0,1720014052,13061.24056754,103.20835620000435,53474.53026984 2024-07-03,13:40:54.000,185,10999008,13845,0,1720014053,13061.24056754,103.13786490000348,53474.57219256 2024-07-03,13:40:55.000,185,10999017,13765,0,1720014054,13061.287721709996,103.13081577000412,53474.57219256 2024-07-03,13:40:56.000,185,10998981,13485,0,1720014055,13061.2809854,103.12376664000476,53474.53725696001 2024-07-03,13:40:57.000,185,10999089,13605,0,1720014056,13061.314666949991,103.16606142000091,53474.60712816001 2024-07-03,13:40:58.000,185,10998990,13845,0,1720014057,13061.32140326,103.17311055000027,53474.67001224 2024-07-03,13:40:59.000,185,10999016,14365,0,1720014058,13061.307930639996,103.20835620000435,53474.62808952001 2024-07-03,13:41:00.000,185,10999017,13725,0,1720014059,13061.334875879991,103.22245446000306,53474.64206376 2024-07-03,13:41:01.000,185,10998990,13445,0,1720014060,13061.30119433,103.2154053300037,53474.64206376 2024-07-03,13:41:02.000,185,10999005,13405,0,1720014061,13061.314666949991,103.18720880999899,53474.60014104 2024-07-03,13:41:03.000,185,10999021,13645,0,1720014062,13061.307930639996,103.24360185000114,53474.60712816001 2024-07-03,13:41:04.000,185,10999051,14125,0,1720014063,13061.307930639996,103.23655272000178,53474.64206376 2024-07-03,13:41:05.000,185,10999036,13965,0,1720014064,13061.307930639996,103.24360185000114,53474.663025120004 2024-07-03,13:41:06.000,185,10999009,13845,0,1720014065,13061.294458019991,103.20130706999771,53474.614115280005 2024-07-03,13:41:07.000,185,10998996,13725,0,1720014066,13061.314666949991,103.2506509800005,53474.614115280005 2024-07-03,13:41:08.000,185,10998927,13645,0,1720014067,13061.334875879991,103.25770010999986,53474.65603800001 2024-07-03,13:41:09.000,185,10998942,13525,0,1720014068,13061.328139569996,103.27884749999794,53474.63507664001 2024-07-03,13:41:10.000,185,10999022,13605,0,1720014069,13061.334875879991,103.29999489000329,53474.64206376 2024-07-03,13:41:11.000,185,10998990,13685,0,1720014070,13061.314666949991,103.29294576000393,53474.64905088 2024-07-03,13:41:12.000,185,10999003,13965,0,1720014071,13061.314666949991,103.29999489000329,53474.63507664001 2024-07-03,13:41:13.000,185,10998962,13765,0,1720014072,13061.294458019991,103.32114228000137,53474.60014104 2024-07-03,13:41:14.000,185,10999003,13725,0,1720014073,13061.294458019991,103.29294576000393,53474.63507664001 2024-07-03,13:41:15.000,185,10998972,13885,0,1720014074,13061.294458019991,103.32819141000073,53474.63507664001 2024-07-03,13:41:16.000,185,10999012,13525,0,1720014075,13061.22035861,103.32114228000137,53474.62808952001 2024-07-03,13:41:17.000,185,10998998,13445,0,1720014076,13061.314666949991,103.30704402000265,53474.64206376 2024-07-03,13:41:18.000,185,10998989,14165,0,1720014077,13061.274249089991,103.30704402000265,53474.65603800001 2024-07-03,13:41:19.000,185,10998979,13765,0,1720014078,13061.26077647,103.29999489000329,53474.63507664001 2024-07-03,13:41:20.000,185,10999015,13805,0,1720014079,13061.274249089991,103.31409315000201,53474.60712816001 2024-07-03,13:41:21.000,185,10999044,13365,0,1720014080,13061.274249089991,103.28589663000457,53474.6211024 2024-07-03,13:41:22.000,185,10998978,13405,0,1720014081,13061.24056754,103.31409315000201,53474.64905088 2024-07-03,13:41:23.000,185,10998976,13565,0,1720014082,13061.206885989995,103.32114228000137,53474.64206376 2024-07-03,13:41:24.000,185,10999017,13885,0,1720014083,13061.25404015999,103.31409315000201,53474.63507664001 2024-07-03,13:41:25.000,185,10999025,13925,0,1720014084,13061.274249089991,103.33524054000009,53474.58616680001 2024-07-03,13:41:26.000,185,10998984,13405,0,1720014085,13061.23383122999,103.30704402000265,53474.63507664001 2024-07-03,13:41:27.000,185,10998957,14005,0,1720014086,13061.2809854,103.32114228000137,53474.63507664001 2024-07-03,13:41:28.000,185,10998985,13605,0,1720014087,13061.287721709996,103.28589663000457,53474.69796072 2024-07-03,13:41:29.000,185,10999025,13765,0,1720014088,13061.274249089991,103.30704402000265,53474.69796072 2024-07-03,13:41:30.000,185,10998964,14045,0,1720014089,13061.26077647,103.29294576000393,53474.6211024 2024-07-03,13:41:31.000,185,10998997,13605,0,1720014090,13061.287721709996,103.28589663000457,53474.614115280005 2024-07-03,13:41:32.000,185,10999004,13925,0,1720014091,13061.267512779996,103.30704402000265,53474.6211024 2024-07-03,13:41:33.000,185,10998985,13605,0,1720014092,13061.274249089991,103.27179836999858,53474.57917968 2024-07-03,13:41:34.000,185,10998978,13645,0,1720014093,13061.267512779996,103.25770010999986,53474.565205440005 2024-07-03,13:41:35.000,185,10999004,14245,0,1720014094,13061.267512779996,103.27884749999794,53474.59315392 2024-07-03,13:41:36.000,185,10998996,13925,0,1720014095,13061.23383122999,103.32114228000137,53474.57917968 2024-07-03,13:41:37.000,185,10999040,13645,0,1720014096,13061.25404015999,103.27179836999858,53474.57917968 2024-07-03,13:41:38.000,185,10998976,13885,0,1720014097,13061.25404015999,103.26474923999922,53474.54424408 2024-07-03,13:41:39.000,185,10998983,13845,0,1720014098,13061.227094919996,103.27884749999794,53474.614115280005 2024-07-03,13:41:40.000,185,10998937,13885,0,1720014099,13061.23383122999,103.25770010999986,53474.63507664001 2024-07-03,13:41:41.000,185,10998979,14125,0,1720014100,13061.22035861,103.23655272000178,53474.59315392 2024-07-03,13:41:42.000,185,10998982,13485,0,1720014101,13061.227094919996,103.27884749999794,53474.59315392 2024-07-03,13:41:43.000,185,10998971,13885,0,1720014102,13061.21362229999,103.23655272000178,53474.59315392 2024-07-03,13:41:44.000,185,10998974,14085,0,1720014103,13061.21362229999,103.2506509800005,53474.60712816001 2024-07-03,13:41:45.000,185,10998976,14005,0,1720014104,13061.186677059995,103.2506509800005,53474.57219256 2024-07-03,13:41:46.000,185,10999026,13565,0,1720014105,13061.17994075,103.27179836999858,53474.57917968 2024-07-03,13:41:47.000,185,10999007,13525,0,1720014106,13061.21362229999,103.2506509800005,53474.59315392 2024-07-03,13:41:48.000,185,10998957,13925,0,1720014107,13061.17320443999,103.23655272000178,53474.58616680001 2024-07-03,13:41:49.000,185,10999019,14045,0,1720014108,13061.227094919996,103.22950359000242,53474.65603800001 2024-07-03,13:41:50.000,185,10999020,13765,0,1720014109,13061.227094919996,103.25770010999986,53474.60712816001 2024-07-03,13:41:51.000,185,10998985,14085,0,1720014110,13061.166468129995,103.2506509800005,53474.63507664001 2024-07-03,13:41:52.000,185,10999062,13725,0,1720014111,13061.22035861,103.2506509800005,53474.62808952001 2024-07-03,13:41:53.000,185,10998952,13685,0,1720014112,13061.17994075,103.20835620000435,53474.67699936001 2024-07-03,13:41:54.000,185,10999014,13925,0,1720014113,13061.20014968,103.25770010999986,53474.6211024 2024-07-03,13:41:55.000,185,10998971,13485,0,1720014114,13061.17320443999,103.22950359000242,53474.6211024 2024-07-03,13:41:56.000,185,10998996,13565,0,1720014115,13061.15973182,103.20835620000435,53474.62808952001 2024-07-03,13:41:57.000,185,10999026,13685,0,1720014116,13061.15973182,103.20835620000435,53474.64206376 2024-07-03,13:41:58.000,185,10999010,14005,0,1720014117,13061.20014968,103.20835620000435,53474.60712816001 2024-07-03,13:41:59.000,185,10999001,14205,0,1720014118,13061.206885989995,103.20130706999771,53474.6211024 2024-07-03,13:42:00.000,185,10998979,14005,0,1720014119,13061.15973182,103.22950359000242,53474.614115280005 2024-07-03,13:42:01.000,185,10999000,13765,0,1720014120,13061.186677059995,103.20130706999771,53474.60712816001 2024-07-03,13:42:02.000,185,10999032,13805,0,1720014121,13061.186677059995,103.18720880999899,53474.565205440005 2024-07-03,13:42:03.000,185,10998985,13845,0,1720014122,13061.20014968,103.20130706999771,53474.565205440005 2024-07-03,13:42:04.000,185,10999028,13965,0,1720014123,13061.206885989995,103.2154053300037,53474.60712816001 2024-07-03,13:42:05.000,185,10999006,13685,0,1720014124,13061.23383122999,103.2154053300037,53474.663025120004 2024-07-03,13:42:06.000,185,10999004,13805,0,1720014125,13061.206885989995,103.19425793999835,53474.614115280005 2024-07-03,13:42:07.000,185,10999049,13685,0,1720014126,13061.186677059995,103.18015967999963,53474.60014104 2024-07-03,13:42:08.000,185,10999029,14245,0,1720014127,13061.21362229999,103.20130706999771,53474.58616680001 2024-07-03,13:42:09.000,185,10999008,13725,0,1720014128,13061.227094919996,103.18720880999899,53474.67001224 2024-07-03,13:42:10.000,185,10999039,13965,0,1720014129,13061.26077647,103.20835620000435,53474.62808952001 2024-07-03,13:42:11.000,185,10998996,13565,0,1720014130,13061.24056754,103.22950359000242,53474.60712816001 2024-07-03,13:42:12.000,185,10999001,14125,0,1720014131,13061.26077647,103.20130706999771,53474.6211024 2024-07-03,13:42:13.000,185,10999018,13725,0,1720014132,13061.24056754,103.2154053300037,53474.614115280005 2024-07-03,13:42:14.000,185,10999067,13565,0,1720014133,13061.24056754,103.15901229000156,53474.57917968 2024-07-03,13:42:15.000,185,10999016,13725,0,1720014134,13061.227094919996,103.17311055000027,53474.59315392 2024-07-03,13:42:16.000,185,10999057,13685,0,1720014135,13061.17320443999,103.1519631600022,53474.59315392 2024-07-03,13:42:17.000,185,10999023,13925,0,1720014136,13061.227094919996,103.17311055000027,53474.57917968 2024-07-03,13:42:18.000,185,10999018,14125,0,1720014137,13061.247303849996,103.18720880999899,53474.59315392 2024-07-03,13:42:19.000,185,10998989,14005,0,1720014138,13061.247303849996,103.13786490000348,53474.60014104 2024-07-03,13:42:20.000,185,10998994,13885,0,1720014139,13061.25404015999,103.14491403000284,53474.64206376 2024-07-03,13:42:21.000,185,10998989,13845,0,1720014140,13061.294458019991,103.11671750999813,53474.67001224 2024-07-03,13:42:22.000,185,10999022,14245,0,1720014141,13061.274249089991,103.1519631600022,53474.64905088 2024-07-03,13:42:23.000,185,10999047,14125,0,1720014142,13061.267512779996,103.18015967999963,53474.6909736 2024-07-03,13:42:24.000,185,10998979,13685,0,1720014143,13061.227094919996,103.16606142000091,53474.60712816001 2024-07-03,13:42:25.000,185,10998984,13725,0,1720014144,13061.274249089991,103.14491403000284,53474.614115280005 2024-07-03,13:42:26.000,185,10999049,13605,0,1720014145,13061.247303849996,103.12376664000476,53474.64206376 2024-07-03,13:42:27.000,185,10998972,13645,0,1720014146,13061.2809854,103.15901229000156,53474.60014104 2024-07-03,13:42:28.000,185,10999002,13765,0,1720014147,13061.22035861,103.14491403000284,53474.60712816001 2024-07-03,13:42:29.000,185,10998988,13925,0,1720014148,13061.247303849996,103.12376664000476,53474.60712816001 2024-07-03,13:42:30.000,185,10999012,13725,0,1720014149,13061.21362229999,103.13786490000348,53474.57219256 2024-07-03,13:42:31.000,185,10999034,13965,0,1720014150,13061.227094919996,103.20130706999771,53474.60014104 2024-07-03,13:42:32.000,185,10999003,13885,0,1720014151,13061.206885989995,103.17311055000027,53474.60014104 2024-07-03,13:42:33.000,185,10999055,13645,0,1720014152,13061.20014968,103.14491403000284,53474.565205440005 2024-07-03,13:42:34.000,185,10999023,13605,0,1720014153,13061.19341336999,103.13081577000412,53474.62808952001 2024-07-03,13:42:35.000,185,10999056,14005,0,1720014154,13061.19341336999,103.16606142000091,53474.60014104 2024-07-03,13:42:36.000,185,10999035,13485,0,1720014155,13061.186677059995,103.14491403000284,53474.60014104 2024-07-03,13:42:37.000,185,10999007,13845,0,1720014156,13061.17994075,103.1519631600022,53474.64206376 2024-07-03,13:42:38.000,185,10998970,13925,0,1720014157,13061.23383122999,103.17311055000027,53474.64905088 2024-07-03,13:42:39.000,185,10999077,13685,0,1720014158,13061.186677059995,103.15901229000156,53474.614115280005 2024-07-03,13:42:40.000,185,10999062,13845,0,1720014159,13061.22035861,103.13081577000412,53474.65603800001 2024-07-03,13:42:41.000,185,10999000,13765,0,1720014160,13061.227094919996,103.13786490000348,53474.60712816001 2024-07-03,13:42:42.000,185,10998994,13925,0,1720014161,13061.206885989995,103.13081577000412,53474.64206376 2024-07-03,13:42:43.000,185,10999038,13765,0,1720014162,13061.206885989995,103.13081577000412,53474.64905088 2024-07-03,13:42:44.000,185,10999024,13725,0,1720014163,13061.186677059995,103.13081577000412,53474.614115280005 2024-07-03,13:42:45.000,185,10999025,13725,0,1720014164,13061.20014968,103.12376664000476,53474.55821832001 2024-07-03,13:42:46.000,185,10999043,13765,0,1720014165,13061.17994075,103.04622621000453,53474.50930848001 2024-07-03,13:42:47.000,185,10999007,13725,0,1720014166,13061.227094919996,103.04622621000453,53474.663025120004 2024-07-03,13:42:48.000,185,10999015,13805,0,1720014167,13061.227094919996,103.05327534000389,53474.59315392 2024-07-03,13:42:49.000,185,10998991,13845,0,1720014168,13061.186677059995,103.06032447000325,53474.6211024 2024-07-03,13:42:50.000,185,10999057,13605,0,1720014169,13061.206885989995,103.05327534000389,53474.60014104 2024-07-03,13:42:51.000,185,10999026,13405,0,1720014170,13061.20014968,103.0391770799979,53474.6211024 2024-07-03,13:42:52.000,185,10998993,13805,0,1720014171,13061.23383122999,103.02507881999918,53474.59315392 2024-07-03,13:42:53.000,185,10999057,14045,0,1720014172,13061.19341336999,103.03212794999854,53474.6211024 2024-07-03,13:42:54.000,185,10998978,13845,0,1720014173,13061.20014968,102.99688230000174,53474.57219256 2024-07-03,13:42:55.000,185,10998997,13405,0,1720014174,13061.206885989995,103.01098056000046,53474.62808952001 2024-07-03,13:42:56.000,185,10999004,13885,0,1720014175,13061.19341336999,102.98278404000303,53474.52328272 2024-07-03,13:42:57.000,185,10999059,13605,0,1720014176,13061.22035861,103.04622621000453,53474.6211024 2024-07-03,13:42:58.000,185,10999034,13925,0,1720014177,13061.20014968,103.01802968999982,53474.60014104 2024-07-03,13:42:59.000,185,10999024,14045,0,1720014178,13061.19341336999,103.01098056000046,53474.57917968 2024-07-03,13:43:00.000,185,10999026,13725,0,1720014179,13061.17994075,102.97573491000367,53474.57917968 2024-07-03,13:43:01.000,185,10999039,13885,0,1720014180,13061.17994075,103.01098056000046,53474.60712816001 2024-07-03,13:43:02.000,185,10999038,14205,0,1720014181,13061.15973182,103.01802968999982,53474.57219256 2024-07-03,13:43:03.000,185,10999032,13765,0,1720014182,13061.15299550999,103.01098056000046,53474.57917968 2024-07-03,13:43:04.000,185,10999033,14045,0,1720014183,13061.17320443999,102.98983317000238,53474.5512312 2024-07-03,13:43:05.000,185,10999026,13805,0,1720014184,13061.13952289,103.0039314300011,53474.60712816001 2024-07-03,13:43:06.000,185,10999033,14245,0,1720014185,13061.0788961,102.94753838999895,53474.5512312 2024-07-03,13:43:07.000,185,10999014,13885,0,1720014186,13061.15299550999,102.98983317000238,53474.57219256 2024-07-03,13:43:08.000,185,10999005,13565,0,1720014187,13061.186677059995,103.02507881999918,53474.6211024 2024-07-03,13:43:09.000,185,10999035,13805,0,1720014188,13061.13952289,102.98983317000238,53474.52328272 2024-07-03,13:43:10.000,185,10999061,13965,0,1720014189,13061.15973182,103.0039314300011,53474.57219256 2024-07-03,13:43:11.000,185,10999034,13885,0,1720014190,13061.13278657999,103.04622621000453,53474.59315392 2024-07-03,13:43:12.000,185,10999053,13645,0,1720014191,13061.146259199995,103.04622621000453,53474.614115280005 2024-07-03,13:43:13.000,185,10998964,13765,0,1720014192,13061.11257764999,103.05327534000389,53474.62808952001 2024-07-03,13:43:14.000,185,10999018,14205,0,1720014193,13061.15299550999,103.06032447000325,53474.60014104 2024-07-03,13:43:15.000,185,10999007,14245,0,1720014194,13061.13278657999,103.08147186000133,53474.55821832001 2024-07-03,13:43:16.000,185,10999028,13965,0,1720014195,13061.085632409995,103.0391770799979,53474.53725696001 2024-07-03,13:43:17.000,185,10999020,13925,0,1720014196,13061.126050269995,103.0391770799979,53474.60014104 2024-07-03,13:43:18.000,185,10999018,13845,0,1720014197,13061.105841339995,103.03212794999854,53474.565205440005 2024-07-03,13:43:19.000,185,10998971,14045,0,1720014198,13061.126050269995,103.0039314300011,53474.5512312 2024-07-03,13:43:20.000,185,10999025,13765,0,1720014199,13061.11257764999,103.01098056000046,53474.59315392 2024-07-03,13:43:21.000,185,10999016,14085,0,1720014200,13061.146259199995,103.0391770799979,53474.516295600006 2024-07-03,13:43:22.000,185,10999015,14325,0,1720014201,13061.166468129995,103.0391770799979,53474.55821832001 2024-07-03,13:43:23.000,185,10999041,14045,0,1720014202,13061.17994075,103.04622621000453,53474.50930848001 2024-07-03,13:43:24.000,185,10999074,14205,0,1720014203,13061.166468129995,103.07442273000197,53474.54424408 2024-07-03,13:43:25.000,185,10998995,14245,0,1720014204,13061.17320443999,103.05327534000389,53474.53725696001 2024-07-03,13:43:26.000,185,10999023,13805,0,1720014205,13061.146259199995,103.02507881999918,53474.50930848001 2024-07-03,13:43:27.000,185,10999002,13805,0,1720014206,13061.13952289,103.04622621000453,53474.495334240004 2024-07-03,13:43:28.000,185,10999016,13805,0,1720014207,13061.166468129995,103.03212794999854,53474.46738576001 2024-07-03,13:43:29.000,185,10999033,14405,0,1720014208,13061.186677059995,103.01802968999982,53474.50930848001 2024-07-03,13:43:30.000,185,10999013,13845,0,1720014209,13061.19341336999,103.01098056000046,53474.53026984 2024-07-03,13:43:31.000,185,10999020,14045,0,1720014210,13061.19341336999,103.0039314300011,53474.48136 2024-07-03,13:43:32.000,185,10998994,13885,0,1720014211,13061.19341336999,103.0039314300011,53474.45341152 2024-07-03,13:43:33.000,185,10998992,13645,0,1720014212,13061.17320443999,103.01098056000046,53474.52328272 2024-07-03,13:43:34.000,185,10998999,13965,0,1720014213,13061.186677059995,102.95458751999831,53474.50930848001 2024-07-03,13:43:35.000,185,10999039,13965,0,1720014214,13061.22035861,102.95458751999831,53474.50930848001 2024-07-03,13:43:36.000,185,10999005,13885,0,1720014215,13061.17320443999,102.93344013000024,53474.516295600006 2024-07-03,13:43:37.000,185,10999015,14405,0,1720014216,13061.20014968,102.96163664999767,53474.48834712001 2024-07-03,13:43:38.000,185,10999027,13965,0,1720014217,13061.21362229999,102.95458751999831,53474.48136 2024-07-03,13:43:39.000,185,10999086,13805,0,1720014218,13061.227094919996,102.98983317000238,53474.52328272 2024-07-03,13:43:40.000,185,10999031,14005,0,1720014219,13061.247303849996,102.92639100000088,53474.565205440005 2024-07-03,13:43:41.000,185,10999028,14085,0,1720014220,13061.26077647,102.96163664999767,53474.5512312 2024-07-03,13:43:42.000,185,10999013,13805,0,1720014221,13061.23383122999,102.95458751999831,53474.565205440005 2024-07-03,13:43:43.000,185,10999041,13565,0,1720014222,13061.26077647,102.96163664999767,53474.516295600006 2024-07-03,13:43:44.000,185,10999024,13525,0,1720014223,13061.25404015999,102.95458751999831,53474.53026984 2024-07-03,13:43:45.000,185,10999049,14085,0,1720014224,13061.25404015999,102.9404892599996,53474.495334240004 2024-07-03,13:43:46.000,185,10999013,13885,0,1720014225,13061.25404015999,102.94753838999895,53474.50930848001 2024-07-03,13:43:47.000,185,10999042,13885,0,1720014226,13061.247303849996,102.94753838999895,53474.55821832001 2024-07-03,13:43:48.000,185,10999019,14045,0,1720014227,13061.25404015999,102.94753838999895,53474.495334240004 2024-07-03,13:43:49.000,185,10998972,13845,0,1720014228,13061.26077647,102.91229274000216,53474.53725696001 2024-07-03,13:43:50.000,185,10999043,13565,0,1720014229,13061.30119433,102.92639100000088,53474.495334240004 2024-07-03,13:43:51.000,185,10999046,14085,0,1720014230,13061.2809854,102.9404892599996,53474.5512312 2024-07-03,13:43:52.000,185,10999033,13925,0,1720014231,13061.294458019991,102.94753838999895,53474.54424408 2024-07-03,13:43:53.000,185,10999040,13845,0,1720014232,13061.294458019991,102.91934187000152,53474.54424408 2024-07-03,13:43:54.000,185,10999055,13725,0,1720014233,13061.307930639996,102.9052436100028,53474.55821832001 2024-07-03,13:43:55.000,185,10999018,14005,0,1720014234,13061.307930639996,102.91934187000152,53474.55821832001 2024-07-03,13:43:56.000,185,10999004,14085,0,1720014235,13061.294458019991,102.93344013000024,53474.516295600006 2024-07-03,13:43:57.000,185,10999003,13925,0,1720014236,13061.334875879991,102.89114535000408,53474.50930848001 2024-07-03,13:43:58.000,185,10998982,14285,0,1720014237,13061.307930639996,102.9052436100028,53474.48136 2024-07-03,13:43:59.000,185,10999011,13965,0,1720014238,13061.30119433,102.89819448000344,53474.53725696001 2024-07-03,13:44:00.000,185,10999002,14085,0,1720014239,13061.294458019991,102.9404892599996,53474.50930848001 2024-07-03,13:44:01.000,185,10999009,13925,0,1720014240,13061.314666949991,102.95458751999831,53474.516295600006 2024-07-03,13:44:02.000,185,10998992,14045,0,1720014241,13061.2809854,102.94753838999895,53474.53026984 2024-07-03,13:44:03.000,185,10999049,13525,0,1720014242,13061.287721709996,102.91934187000152,53474.52328272 2024-07-03,13:44:04.000,185,10999013,14125,0,1720014243,13061.328139569996,102.93344013000024,53474.59315392 2024-07-03,13:44:05.000,185,10999040,13965,0,1720014244,13061.328139569996,102.91229274000216,53474.53725696001 2024-07-03,13:44:06.000,185,10999039,13925,0,1720014245,13061.274249089991,102.9404892599996,53474.42546304 2024-07-03,13:44:07.000,185,10999068,13965,0,1720014246,13061.30119433,102.97573491000367,53474.50930848001 2024-07-03,13:44:08.000,185,10999050,14045,0,1720014247,13061.26077647,102.94753838999895,53474.59315392 2024-07-03,13:44:09.000,185,10999034,13765,0,1720014248,13061.2809854,102.91229274000216,53474.53026984 2024-07-03,13:44:10.000,185,10999041,14005,0,1720014249,13061.267512779996,102.98983317000238,53474.495334240004 2024-07-03,13:44:11.000,185,10999018,14005,0,1720014250,13061.267512779996,102.96868578000431,53474.47437288 2024-07-03,13:44:12.000,185,10999013,13845,0,1720014251,13061.24056754,102.97573491000367,53474.50930848001 2024-07-03,13:44:13.000,185,10999058,13885,0,1720014252,13061.274249089991,103.0039314300011,53474.46738576001 2024-07-03,13:44:14.000,185,10999056,13805,0,1720014253,13061.247303849996,102.96163664999767,53474.50930848001 2024-07-03,13:44:15.000,185,10998962,13965,0,1720014254,13061.26077647,103.01802968999982,53474.516295600006 2024-07-03,13:44:16.000,185,10999013,13885,0,1720014255,13061.23383122999,102.98278404000303,53474.41847592001 2024-07-03,13:44:17.000,185,10999006,13725,0,1720014256,13061.267512779996,103.0039314300011,53474.48834712001 2024-07-03,13:44:18.000,185,10998974,14125,0,1720014257,13061.227094919996,102.96163664999767,53474.50232136 2024-07-03,13:44:19.000,185,10999020,14645,0,1720014258,13061.26077647,103.0039314300011,53474.5512312 2024-07-03,13:44:20.000,185,10998950,13845,0,1720014259,13061.25404015999,103.01098056000046,53474.54424408 2024-07-03,13:44:21.000,185,10998991,13805,0,1720014260,13061.25404015999,102.98278404000303,53474.52328272 2024-07-03,13:44:22.000,185,10999001,13565,0,1720014261,13061.26077647,103.0039314300011,53474.53725696001 2024-07-03,13:44:23.000,185,10998958,13805,0,1720014262,13061.267512779996,102.96163664999767,53474.516295600006 2024-07-03,13:44:24.000,185,10998938,13565,0,1720014263,13061.247303849996,102.97573491000367,53474.52328272 2024-07-03,13:44:25.000,185,10998982,13725,0,1720014264,13061.26077647,102.97573491000367,53474.52328272 2024-07-03,13:44:26.000,185,10999043,13205,0,1720014265,13061.21362229999,102.93344013000024,53474.495334240004 2024-07-03,13:44:27.000,185,10998955,13885,0,1720014266,13061.2809854,102.91229274000216,53474.48834712001 2024-07-03,13:44:28.000,185,10999012,14085,0,1720014267,13061.30119433,102.91229274000216,53474.516295600006 2024-07-03,13:44:29.000,185,10998986,13925,0,1720014268,13061.267512779996,102.9404892599996,53474.495334240004 2024-07-03,13:44:30.000,185,10998996,13725,0,1720014269,13061.274249089991,102.87704708999809,53474.48834712001 2024-07-03,13:44:31.000,185,10998964,13965,0,1720014270,13061.294458019991,102.88409622000472,53474.48834712001 2024-07-03,13:44:32.000,185,10999012,13965,0,1720014271,13061.2809854,102.89819448000344,53474.50930848001 2024-07-03,13:44:33.000,185,10999015,13645,0,1720014272,13061.287721709996,102.89114535000408,53474.46738576001 2024-07-03,13:44:34.000,185,10998980,13765,0,1720014273,13061.274249089991,102.87704708999809,53474.41847592001 2024-07-03,13:44:35.000,185,10998974,13925,0,1720014274,13061.294458019991,102.86294882999937,53474.48136 2024-07-03,13:44:36.000,185,10999018,14125,0,1720014275,13061.23383122999,102.86999795999873,53474.4114888 2024-07-03,13:44:37.000,185,10999028,13485,0,1720014276,13061.294458019991,102.86999795999873,53474.47437288 2024-07-03,13:44:38.000,185,10999028,13845,0,1720014277,13061.294458019991,102.86294882999937,53474.53026984 2024-07-03,13:44:39.000,185,10998989,13765,0,1720014278,13061.314666949991,102.86294882999937,53474.54424408 2024-07-03,13:44:40.000,185,10999023,14325,0,1720014279,13061.287721709996,102.89819448000344,53474.5512312 2024-07-03,13:44:41.000,185,10998976,13805,0,1720014280,13061.294458019991,102.88409622000472,53474.52328272 2024-07-03,13:44:42.000,185,10999028,14045,0,1720014281,13061.274249089991,102.86294882999937,53474.54424408 2024-07-03,13:44:43.000,185,10999000,13645,0,1720014282,13061.26077647,102.89114535000408,53474.516295600006 2024-07-03,13:44:44.000,185,10998960,13405,0,1720014283,13061.24056754,102.92639100000088,53474.50930848001 2024-07-03,13:44:45.000,185,10999000,14165,0,1720014284,13061.287721709996,102.93344013000024,53474.495334240004 2024-07-03,13:44:46.000,185,10999028,13965,0,1720014285,13061.20014968,102.96163664999767,53474.46738576001 2024-07-03,13:44:47.000,185,10999054,13805,0,1720014286,13061.22035861,102.9404892599996,53474.516295600006 2024-07-03,13:44:48.000,185,10999013,13565,0,1720014287,13061.23383122999,102.96163664999767,53474.565205440005 2024-07-03,13:44:49.000,185,10999021,13725,0,1720014288,13061.247303849996,102.98278404000303,53474.5512312 2024-07-03,13:44:50.000,185,10998994,13485,0,1720014289,13061.206885989995,102.98278404000303,53474.57917968 2024-07-03,13:44:51.000,185,10998973,13685,0,1720014290,13061.19341336999,102.97573491000367,53474.516295600006 2024-07-03,13:44:52.000,185,10999042,13725,0,1720014291,13061.15299550999,103.01098056000046,53474.50930848001 2024-07-03,13:44:53.000,185,10999041,13845,0,1720014292,13061.126050269995,103.01802968999982,53474.516295600006 2024-07-03,13:44:54.000,185,10998997,13925,0,1720014293,13061.146259199995,102.98278404000303,53474.50930848001 2024-07-03,13:44:55.000,185,10999004,13725,0,1720014294,13061.085632409995,102.98983317000238,53474.53725696001 2024-07-03,13:44:56.000,185,10999046,14245,0,1720014295,13061.03847824,102.99688230000174,53474.45341152 2024-07-03,13:44:57.000,185,10999001,13805,0,1720014296,13061.0788961,103.02507881999918,53474.47437288 2024-07-03,13:44:58.000,185,10998997,14005,0,1720014297,13061.065423479995,103.03212794999854,53474.46039864001 2024-07-03,13:44:59.000,185,10998968,13845,0,1720014298,13061.09236871999,102.98983317000238,53474.43943728001 2024-07-03,13:45:00.000,185,10999035,13565,0,1720014299,13061.05868717,102.96163664999767,53474.50930848001 2024-07-03,13:45:01.000,185,10999025,14045,0,1720014300,13061.025005619995,102.96868578000431,53474.43245016 2024-07-03,13:45:02.000,185,10999022,14085,0,1720014301,13061.03174192999,102.95458751999831,53474.48136 2024-07-03,13:45:03.000,185,10998981,13885,0,1720014302,13061.03847824,102.98278404000303,53474.42546304 2024-07-03,13:45:04.000,185,10998979,14045,0,1720014303,13060.99806038,103.0039314300011,53474.446424400005 2024-07-03,13:45:05.000,185,10999006,13925,0,1720014304,13060.984587759995,102.95458751999831,53474.48136 2024-07-03,13:45:06.000,185,10999023,14085,0,1720014305,13060.964378829995,102.91229274000216,53474.397514560005 2024-07-03,13:45:07.000,185,10999021,14285,0,1720014306,13061.004796689995,102.93344013000024,53474.48136 2024-07-03,13:45:08.000,185,10999032,13605,0,1720014307,13060.93743359,102.89819448000344,53474.43245016 2024-07-03,13:45:09.000,185,10999033,13845,0,1720014308,13060.964378829995,102.88409622000472,53474.38354032 2024-07-03,13:45:10.000,185,10999007,13885,0,1720014309,13060.944169899994,102.84885057000065,53474.446424400005 2024-07-03,13:45:11.000,185,10998987,14405,0,1720014310,13060.923960969994,102.84180144000129,53474.41847592001 2024-07-03,13:45:12.000,185,10999043,13565,0,1720014311,13060.97111513999,102.81360492000385,53474.43943728001 2024-07-03,13:45:13.000,185,10998961,13565,0,1720014312,13060.91048834999,102.83475231000193,53474.46738576001 2024-07-03,13:45:14.000,185,10998997,13845,0,1720014313,13060.91048834999,102.84180144000129,53474.41847592001 2024-07-03,13:45:15.000,185,10998955,13565,0,1720014314,13060.87007048999,102.81360492000385,53474.43943728001 2024-07-03,13:45:16.000,185,10998979,14005,0,1720014315,13060.84986155999,102.78540839999914,53474.38354032 2024-07-03,13:45:17.000,185,10998993,13765,0,1720014316,13060.836388939999,102.76426101000106,53474.36956608001 2024-07-03,13:45:18.000,185,10999055,13845,0,1720014317,13060.843125249994,102.7924575299985,53474.36257896 2024-07-03,13:45:19.000,185,10999011,14245,0,1720014318,13060.836388939999,102.7924575299985,53474.39052744001 2024-07-03,13:45:20.000,185,10999030,13885,0,1720014319,13060.836388939999,102.79950665999786,53474.43943728001 2024-07-03,13:45:21.000,185,10999056,13565,0,1720014320,13060.775762149999,102.77835926999978,53474.36956608001 2024-07-03,13:45:22.000,185,10998996,14205,0,1720014321,13060.802707389994,102.77835926999978,53474.306682 2024-07-03,13:45:23.000,185,10999006,14005,0,1720014322,13060.775762149999,102.72196623000491,53474.36956608001 2024-07-03,13:45:24.000,185,10999022,14285,0,1720014323,13060.782498459994,102.73606449000363,53474.348604720006 2024-07-03,13:45:25.000,185,10999027,13965,0,1720014324,13060.735344289998,102.74311362000299,53474.32065624001 2024-07-03,13:45:26.000,185,10999012,14285,0,1720014325,13060.667981189988,102.72901536000427,53474.1669396 2024-07-03,13:45:27.000,185,10999000,14125,0,1720014326,13060.688190119989,102.7572118800017,53474.2368108 2024-07-03,13:45:28.000,185,10998997,14125,0,1720014327,13060.688190119989,102.76426101000106,53474.2368108 2024-07-03,13:45:29.000,185,10998982,13965,0,1720014328,13060.708399049989,102.7572118800017,53474.2368108 2024-07-03,13:45:30.000,185,10999035,14285,0,1720014329,13060.667981189988,102.72196623000491,53474.20886232 2024-07-03,13:45:31.000,185,10999002,14205,0,1720014330,13060.634299639998,102.77131014000042,53474.21584944 2024-07-03,13:45:32.000,185,10998936,14165,0,1720014331,13060.661244879993,102.81360492000385,53474.25078504001 2024-07-03,13:45:33.000,185,10998972,14205,0,1720014332,13060.647772259988,102.75016275000235,53474.229823680005 2024-07-03,13:45:34.000,185,10998988,14325,0,1720014333,13060.587145469988,102.7924575299985,53474.20886232 2024-07-03,13:45:35.000,185,10998992,14165,0,1720014334,13060.607354399988,102.76426101000106,53474.22283656001 2024-07-03,13:45:36.000,185,10998999,14405,0,1720014335,13060.546727610003,102.75016275000235,53474.20187520001 2024-07-03,13:45:37.000,185,10999027,14085,0,1720014336,13060.553463919998,102.79950665999786,53474.20187520001 2024-07-03,13:45:38.000,185,10998995,14405,0,1720014337,13060.546727610003,102.77835926999978,53474.24379792 2024-07-03,13:45:39.000,185,10999008,13805,0,1720014338,13060.492837129997,102.7924575299985,53474.229823680005 2024-07-03,13:45:40.000,185,10999042,14085,0,1720014339,13060.526518680002,102.8065557900045,53474.2368108 2024-07-03,13:45:41.000,185,10999007,14325,0,1720014340,13060.492837129997,102.8065557900045,53474.229823680005 2024-07-03,13:45:42.000,185,10999030,13885,0,1720014341,13060.492837129997,102.78540839999914,53474.229823680005 2024-07-03,13:45:43.000,185,10999010,14245,0,1720014342,13060.465891890002,102.82065405000321,53474.26475928 2024-07-03,13:45:44.000,185,10999024,13885,0,1720014343,13060.465891890002,102.83475231000193,53474.20886232 2024-07-03,13:45:45.000,185,10999047,14085,0,1720014344,13060.465891890002,102.84180144000129,53474.22283656001 2024-07-03,13:45:46.000,185,10998998,13885,0,1720014345,13060.445682960002,102.85589970000001,53474.180913840006 2024-07-03,13:45:47.000,185,10999066,14365,0,1720014346,13060.412001409997,102.84180144000129,53474.15296536001 2024-07-03,13:45:48.000,185,10999011,14045,0,1720014347,13060.412001409997,102.81360492000385,53474.14597824 2024-07-03,13:45:49.000,185,10998972,14245,0,1720014348,13060.412001409997,102.82770318000257,53474.15296536001 2024-07-03,13:45:50.000,185,10998965,14725,0,1720014349,13060.385056170002,102.84180144000129,53474.14597824 2024-07-03,13:45:51.000,185,10999034,14485,0,1720014350,13060.385056170002,102.83475231000193,53474.18790096 2024-07-03,13:45:52.000,185,10999009,14165,0,1720014351,13060.371583549997,102.81360492000385,53474.159952480004 2024-07-03,13:45:53.000,185,10998939,14565,0,1720014352,13060.344638310002,102.83475231000193,53474.13899112 2024-07-03,13:45:54.000,185,10998979,14445,0,1720014353,13060.344638310002,102.82065405000321,53474.17392672001 2024-07-03,13:45:55.000,185,10999049,13725,0,1720014354,13060.364847240002,102.82065405000321,53474.21584944 2024-07-03,13:45:56.000,185,10999020,14165,0,1720014355,13060.331165689997,102.81360492000385,53474.18790096 2024-07-03,13:45:57.000,185,10998984,13965,0,1720014356,13060.358110929992,102.84180144000129,53474.159952480004 2024-07-03,13:45:58.000,185,10999006,13765,0,1720014357,13060.337901999992,102.79950665999786,53474.14597824 2024-07-03,13:45:59.000,185,10998990,13645,0,1720014358,13060.331165689997,102.78540839999914,53474.13899112 2024-07-03,13:46:00.000,185,10999004,14205,0,1720014359,13060.310956759997,102.8065557900045,53474.11802976 2024-07-03,13:46:01.000,185,10998949,13965,0,1720014360,13060.310956759997,102.77131014000042,53474.111042640005 2024-07-03,13:46:02.000,185,10999007,13925,0,1720014361,13060.290747829997,102.76426101000106,53474.09008128 2024-07-03,13:46:03.000,185,10998981,13725,0,1720014362,13060.270538899997,102.74311362000299,53474.08309416001 2024-07-03,13:46:04.000,185,10999033,13925,0,1720014363,13060.284011520002,102.7572118800017,53474.111042640005 2024-07-03,13:46:05.000,185,10999002,14365,0,1720014364,13060.284011520002,102.72196623000491,53474.05514568001 2024-07-03,13:46:06.000,185,10999043,13965,0,1720014365,13060.236857349992,102.70081883999956,53474.03418432001 2024-07-03,13:46:07.000,185,10999060,13965,0,1720014366,13060.257066279992,102.72196623000491,53474.09008128 2024-07-03,13:46:08.000,185,10998976,13725,0,1720014367,13060.236857349992,102.72196623000491,53474.062132800005 2024-07-03,13:46:09.000,185,10998999,14045,0,1720014368,13060.243593660001,102.72196623000491,53474.062132800005 2024-07-03,13:46:10.000,185,10999011,13965,0,1720014369,13060.284011520002,102.72196623000491,53474.06911992 2024-07-03,13:46:11.000,185,10998989,14285,0,1720014370,13060.263802590001,102.75016275000235,53474.06911992 2024-07-03,13:46:12.000,185,10999048,13925,0,1720014371,13060.277275209992,102.70081883999956,53474.07610704 2024-07-03,13:46:13.000,185,10999047,14005,0,1720014372,13060.250329969997,102.6937697100002,53474.07610704 2024-07-03,13:46:14.000,185,10998988,13765,0,1720014373,13060.257066279992,102.67967145000148,53474.10405552001 2024-07-03,13:46:15.000,185,10999059,14165,0,1720014374,13060.250329969997,102.70786796999892,53474.04815856 2024-07-03,13:46:16.000,185,10999054,13845,0,1720014375,13060.230121039996,102.6937697100002,53474.0271972 2024-07-03,13:46:17.000,185,10999046,14005,0,1720014376,13060.270538899997,102.67262232000212,53474.0970684 2024-07-03,13:46:18.000,185,10998993,14005,0,1720014377,13060.257066279992,102.70081883999956,53474.12501688001 2024-07-03,13:46:19.000,185,10999022,14165,0,1720014378,13060.263802590001,102.6937697100002,53474.09008128 2024-07-03,13:46:20.000,185,10999068,13565,0,1720014379,13060.250329969997,102.70081883999956,53474.09008128 2024-07-03,13:46:21.000,185,10999014,13725,0,1720014380,13060.250329969997,102.70081883999956,53474.0970684 2024-07-03,13:46:22.000,185,10998992,13405,0,1720014381,13060.263802590001,102.6937697100002,53474.0970684 2024-07-03,13:46:23.000,185,10999027,14005,0,1720014382,13060.257066279992,102.74311362000299,53474.111042640005 2024-07-03,13:46:24.000,185,10999023,13725,0,1720014383,13060.257066279992,102.72901536000427,53474.04815856 2024-07-03,13:46:25.000,185,10998999,13485,0,1720014384,13060.277275209992,102.71491709999827,53474.07610704 2024-07-03,13:46:26.000,185,10999044,13965,0,1720014385,13060.263802590001,102.6937697100002,53474.06911992 2024-07-03,13:46:27.000,185,10998983,14085,0,1720014386,13060.216648419992,102.67262232000212,53474.05514568001 2024-07-03,13:46:28.000,185,10999004,13885,0,1720014387,13060.290747829997,102.74311362000299,53474.04815856 2024-07-03,13:46:29.000,185,10998985,13765,0,1720014388,13060.290747829997,102.72196623000491,53474.03418432001 2024-07-03,13:46:30.000,185,10999060,13965,0,1720014389,13060.290747829997,102.75016275000235,53474.0970684 2024-07-03,13:46:31.000,185,10999033,14085,0,1720014390,13060.317693069992,102.75016275000235,53474.04815856 2024-07-03,13:46:32.000,185,10999011,13525,0,1720014391,13060.290747829997,102.74311362000299,53474.11802976 2024-07-03,13:46:33.000,185,10999021,14085,0,1720014392,13060.317693069992,102.77131014000042,53474.14597824 2024-07-03,13:46:34.000,185,10999073,13525,0,1720014393,13060.290747829997,102.74311362000299,53474.159952480004 2024-07-03,13:46:35.000,185,10999023,13925,0,1720014394,13060.304220450002,102.71491709999827,53474.13200400001 2024-07-03,13:46:36.000,185,10999057,14325,0,1720014395,13060.317693069992,102.72901536000427,53474.10405552001 2024-07-03,13:46:37.000,185,10999035,13765,0,1720014396,13060.304220450002,102.77131014000042,53474.09008128 2024-07-03,13:46:38.000,185,10999022,13765,0,1720014397,13060.297484139992,102.75016275000235,53474.111042640005 2024-07-03,13:46:39.000,185,10999019,13885,0,1720014398,13060.324429380002,102.75016275000235,53474.13899112 2024-07-03,13:46:40.000,185,10999037,13925,0,1720014399,13060.317693069992,102.7572118800017,53474.14597824 2024-07-03,13:46:41.000,185,10998996,14085,0,1720014400,13060.344638310002,102.73606449000363,53474.19488808 2024-07-03,13:46:42.000,185,10999034,13725,0,1720014401,13060.344638310002,102.74311362000299,53474.20886232 2024-07-03,13:46:43.000,185,10999029,14005,0,1720014402,13060.337901999992,102.71491709999827,53474.159952480004 2024-07-03,13:46:44.000,185,10999017,14045,0,1720014403,13060.324429380002,102.73606449000363,53474.1669396 2024-07-03,13:46:45.000,185,10999024,13725,0,1720014404,13060.337901999992,102.74311362000299,53474.20886232 2024-07-03,13:46:46.000,185,10999062,14005,0,1720014405,13060.344638310002,102.77131014000042,53474.2368108 2024-07-03,13:46:47.000,185,10999023,13925,0,1720014406,13060.337901999992,102.81360492000385,53474.180913840006 2024-07-03,13:46:48.000,185,10998993,14165,0,1720014407,13060.371583549997,102.81360492000385,53474.20886232 2024-07-03,13:46:49.000,185,10999038,14085,0,1720014408,13060.351374619997,102.82770318000257,53474.20187520001 2024-07-03,13:46:50.000,185,10999030,13725,0,1720014409,13060.351374619997,102.82065405000321,53474.21584944 2024-07-03,13:46:51.000,185,10998990,13765,0,1720014410,13060.364847240002,102.83475231000193,53474.18790096 2024-07-03,13:46:52.000,185,10999044,14165,0,1720014411,13060.364847240002,102.84180144000129,53474.15296536001 2024-07-03,13:46:53.000,185,10999042,14205,0,1720014412,13060.364847240002,102.86999795999873,53474.180913840006 2024-07-03,13:46:54.000,185,10999006,14165,0,1720014413,13060.344638310002,102.83475231000193,53474.18790096 2024-07-03,13:46:55.000,185,10999062,13885,0,1720014414,13060.378319859992,102.85589970000001,53474.22283656001 2024-07-03,13:46:56.000,185,10999014,13925,0,1720014415,13060.297484139992,102.85589970000001,53474.13200400001 2024-07-03,13:46:57.000,185,10999028,14205,0,1720014416,13060.351374619997,102.85589970000001,53474.15296536001 2024-07-03,13:46:58.000,185,10999022,13965,0,1720014417,13060.324429380002,102.87704708999809,53474.20886232 2024-07-03,13:46:59.000,185,10999040,13765,0,1720014418,13060.331165689997,102.88409622000472,53474.15296536001 2024-07-03,13:47:00.000,185,10999073,14325,0,1720014419,13060.331165689997,102.88409622000472,53474.13200400001 2024-07-03,13:47:01.000,185,10999046,14165,0,1720014420,13060.304220450002,102.91934187000152,53474.14597824 2024-07-03,13:47:02.000,185,10999031,14205,0,1720014421,13060.284011520002,102.94753838999895,53474.17392672001 2024-07-03,13:47:03.000,185,10999002,13845,0,1720014422,13060.277275209992,102.96163664999767,53474.20886232 2024-07-03,13:47:04.000,185,10999067,14245,0,1720014423,13060.290747829997,102.96868578000431,53474.229823680005 2024-07-03,13:47:05.000,185,10999038,13925,0,1720014424,13060.250329969997,102.96163664999767,53474.24379792 2024-07-03,13:47:06.000,185,10999026,14165,0,1720014425,13060.257066279992,102.98278404000303,53474.2368108 2024-07-03,13:47:07.000,185,10998990,13925,0,1720014426,13060.230121039996,102.98278404000303,53474.180913840006 2024-07-03,13:47:08.000,185,10999054,13965,0,1720014427,13060.230121039996,103.01802968999982,53474.229823680005 2024-07-03,13:47:09.000,185,10998977,14285,0,1720014428,13060.196439489991,103.0039314300011,53474.25078504001 2024-07-03,13:47:10.000,185,10998995,13645,0,1720014429,13060.182966870001,103.04622621000453,53474.21584944 2024-07-03,13:47:11.000,185,10999033,13925,0,1720014430,13060.169494249996,103.06737360000261,53474.22283656001 2024-07-03,13:47:12.000,185,10999016,13765,0,1720014431,13060.135812699991,103.08147186000133,53474.17392672001 2024-07-03,13:47:13.000,185,10999016,14325,0,1720014432,13060.176230559991,103.07442273000197,53474.20187520001 2024-07-03,13:47:14.000,185,10999004,14045,0,1720014433,13060.135812699991,103.07442273000197,53474.180913840006 2024-07-03,13:47:15.000,185,10999005,13965,0,1720014434,13060.135812699991,103.08147186000133,53474.20886232 2024-07-03,13:47:16.000,185,10999015,14045,0,1720014435,13060.135812699991,103.07442273000197,53474.19488808 2024-07-03,13:47:17.000,185,10999017,13885,0,1720014436,13060.149285319996,103.06032447000325,53474.15296536001 2024-07-03,13:47:18.000,185,10999032,13845,0,1720014437,13060.115603769991,103.06737360000261,53474.17392672001 2024-07-03,13:47:19.000,185,10998989,14005,0,1720014438,13060.10213115,103.06737360000261,53474.180913840006 2024-07-03,13:47:20.000,185,10999006,14045,0,1720014439,13060.095394839991,103.10966837999877,53474.159952480004 2024-07-03,13:47:21.000,185,10999084,13925,0,1720014440,13060.108867459996,103.12376664000476,53474.20187520001 2024-07-03,13:47:22.000,185,10998998,13885,0,1720014441,13060.06171329,103.09557012000005,53474.159952480004 2024-07-03,13:47:23.000,185,10998983,13885,0,1720014442,13060.095394839991,103.11671750999813,53474.159952480004 2024-07-03,13:47:24.000,185,10998972,13765,0,1720014443,13060.075185909991,103.08852099000069,53474.18790096 2024-07-03,13:47:25.000,185,10998992,13605,0,1720014444,13060.10213115,103.06737360000261,53474.15296536001 2024-07-03,13:47:26.000,185,10999027,13725,0,1720014445,13060.02129543,103.04622621000453,53474.05514568001 2024-07-03,13:47:27.000,185,10999006,14005,0,1720014446,13060.10213115,103.04622621000453,53474.13899112 2024-07-03,13:47:28.000,185,10998980,13885,0,1720014447,13060.115603769991,103.03212794999854,53474.13200400001 2024-07-03,13:47:29.000,185,10998999,13925,0,1720014448,13060.10213115,103.04622621000453,53474.12501688001 2024-07-03,13:47:30.000,185,10998988,13925,0,1720014449,13060.10213115,103.06737360000261,53474.10405552001 2024-07-03,13:47:31.000,185,10998982,14005,0,1720014450,13060.075185909991,103.06032447000325,53474.17392672001 2024-07-03,13:47:32.000,185,10999014,13845,0,1720014451,13060.095394839991,103.06737360000261,53474.14597824 2024-07-03,13:47:33.000,185,10998978,13605,0,1720014452,13060.075185909991,103.05327534000389,53474.13200400001 2024-07-03,13:47:34.000,185,10999021,14085,0,1720014453,13060.095394839991,103.02507881999918,53474.11802976 2024-07-03,13:47:35.000,185,10999024,13925,0,1720014454,13060.12234008,103.05327534000389,53474.20187520001 2024-07-03,13:47:36.000,185,10999008,14005,0,1720014455,13060.115603769991,103.02507881999918,53474.180913840006 2024-07-03,13:47:37.000,185,10999014,14005,0,1720014456,13060.115603769991,103.02507881999918,53474.19488808 2024-07-03,13:47:38.000,185,10999000,13885,0,1720014457,13060.142549010001,103.06737360000261,53474.180913840006 2024-07-03,13:47:39.000,185,10998966,13965,0,1720014458,13060.115603769991,103.06032447000325,53474.14597824 2024-07-03,13:47:40.000,185,10998981,13725,0,1720014459,13060.108867459996,103.02507881999918,53474.1669396 2024-07-03,13:47:41.000,185,10998974,14205,0,1720014460,13060.129076389996,103.03212794999854,53474.2368108 2024-07-03,13:47:42.000,185,10998993,13565,0,1720014461,13060.169494249996,103.02507881999918,53474.159952480004 2024-07-03,13:47:43.000,185,10999008,14165,0,1720014462,13060.149285319996,102.99688230000174,53474.22283656001 2024-07-03,13:47:44.000,185,10998995,13845,0,1720014463,13060.142549010001,103.01802968999982,53474.20187520001 2024-07-03,13:47:45.000,185,10999065,13925,0,1720014464,13060.156021629991,103.01802968999982,53474.20886232 2024-07-03,13:47:46.000,185,10999003,13845,0,1720014465,13060.115603769991,103.01098056000046,53474.11802976 2024-07-03,13:47:47.000,185,10998996,13965,0,1720014466,13060.169494249996,103.02507881999918,53474.20886232 2024-07-03,13:47:48.000,185,10999027,14245,0,1720014467,13060.149285319996,103.04622621000453,53474.1669396 2024-07-03,13:47:49.000,185,10999026,13925,0,1720014468,13060.169494249996,103.0391770799979,53474.20886232 2024-07-03,13:47:50.000,185,10999012,13885,0,1720014469,13060.135812699991,103.04622621000453,53474.13200400001 2024-07-03,13:47:51.000,185,10999010,13925,0,1720014470,13060.135812699991,103.01802968999982,53474.13899112 2024-07-03,13:47:52.000,185,10999009,13725,0,1720014471,13060.176230559991,102.99688230000174,53474.1669396 2024-07-03,13:47:53.000,185,10999011,13885,0,1720014472,13060.162757940001,103.01802968999982,53474.18790096 2024-07-03,13:47:54.000,185,10998972,13605,0,1720014473,13060.162757940001,102.96868578000431,53474.18790096 2024-07-03,13:47:55.000,185,10998957,13565,0,1720014474,13060.189703179996,102.97573491000367,53474.1669396 2024-07-03,13:47:56.000,185,10998968,13805,0,1720014475,13060.162757940001,102.96163664999767,53474.21584944 2024-07-03,13:47:57.000,185,10998982,13565,0,1720014476,13060.209912109996,102.97573491000367,53474.25078504001 2024-07-03,13:47:58.000,185,10998992,13965,0,1720014477,13060.203175800001,102.96868578000431,53474.18790096 2024-07-03,13:47:59.000,185,10998999,13685,0,1720014478,13060.216648419992,102.96868578000431,53474.2368108 2024-07-03,13:48:00.000,185,10998972,13965,0,1720014479,13060.230121039996,102.93344013000024,53474.22283656001 2024-07-03,13:48:01.000,185,10998980,13925,0,1720014480,13060.209912109996,102.91934187000152,53474.25777216 2024-07-03,13:48:02.000,185,10999020,14245,0,1720014481,13060.263802590001,102.95458751999831,53474.20187520001 2024-07-03,13:48:03.000,185,10999050,13605,0,1720014482,13060.257066279992,102.9052436100028,53474.22283656001 2024-07-03,13:48:04.000,185,10998971,13765,0,1720014483,13060.290747829997,102.88409622000472,53474.24379792 2024-07-03,13:48:05.000,185,10998959,13685,0,1720014484,13060.270538899997,102.89114535000408,53474.24379792 2024-07-03,13:48:06.000,185,10998989,13605,0,1720014485,13060.263802590001,102.86999795999873,53474.24379792 2024-07-03,13:48:07.000,185,10999028,13605,0,1720014486,13060.290747829997,102.89819448000344,53474.25777216 2024-07-03,13:48:08.000,185,10998999,13645,0,1720014487,13060.331165689997,102.89114535000408,53474.27174640001 2024-07-03,13:48:09.000,185,10998949,13565,0,1720014488,13060.297484139992,102.87704708999809,53474.25777216 2024-07-03,13:48:10.000,185,10998966,13285,0,1720014489,13060.337901999992,102.84180144000129,53474.25777216 2024-07-03,13:48:11.000,185,10998975,13565,0,1720014490,13060.344638310002,102.82770318000257,53474.29270776001 2024-07-03,13:48:12.000,185,10999031,13685,0,1720014491,13060.358110929992,102.82770318000257,53474.24379792 2024-07-03,13:48:13.000,185,10998997,13565,0,1720014492,13060.385056170002,102.8065557900045,53474.2368108 2024-07-03,13:48:14.000,185,10998956,13605,0,1720014493,13060.378319859992,102.84180144000129,53474.27174640001 2024-07-03,13:48:15.000,185,10998966,14085,0,1720014494,13060.371583549997,102.83475231000193,53474.24379792 2024-07-03,13:48:16.000,185,10998943,14045,0,1720014495,13060.331165689997,102.86294882999937,53474.24379792 2024-07-03,13:48:17.000,185,10999001,13925,0,1720014496,13060.391792479997,102.88409622000472,53474.28572064 2024-07-03,13:48:18.000,185,10998983,13685,0,1720014497,13060.405265100002,102.89819448000344,53474.229823680005 2024-07-03,13:48:19.000,185,10998981,13645,0,1720014498,13060.432210339997,102.86999795999873,53474.24379792 2024-07-03,13:48:20.000,185,10998954,14245,0,1720014499,13060.425474030002,102.91229274000216,53474.33463048 2024-07-03,13:48:21.000,185,10998996,13725,0,1720014500,13060.391792479997,102.89114535000408,53474.26475928 2024-07-03,13:48:22.000,185,10998954,14165,0,1720014501,13060.418737719992,102.89819448000344,53474.29270776001 2024-07-03,13:48:23.000,185,10998993,13805,0,1720014502,13060.385056170002,102.88409622000472,53474.278733520005 2024-07-03,13:48:24.000,185,10998950,13645,0,1720014503,13060.412001409997,102.9052436100028,53474.27174640001 2024-07-03,13:48:25.000,185,10998999,13925,0,1720014504,13060.385056170002,102.9404892599996,53474.29270776001 2024-07-03,13:48:26.000,185,10998979,13925,0,1720014505,13060.425474030002,102.96868578000431,53474.31366912 2024-07-03,13:48:27.000,185,10998992,13925,0,1720014506,13060.358110929992,102.92639100000088,53474.306682 2024-07-03,13:48:28.000,185,10998973,13565,0,1720014507,13060.378319859992,102.9404892599996,53474.327643360004 2024-07-03,13:48:29.000,185,10998991,14005,0,1720014508,13060.385056170002,102.94753838999895,53474.25777216 2024-07-03,13:48:30.000,185,10998982,13885,0,1720014509,13060.371583549997,102.96163664999767,53474.31366912 2024-07-03,13:48:31.000,185,10998970,13885,0,1720014510,13060.385056170002,102.97573491000367,53474.32065624001 2024-07-03,13:48:32.000,185,10998946,13565,0,1720014511,13060.391792479997,103.01098056000046,53474.33463048 2024-07-03,13:48:33.000,185,10998997,13965,0,1720014512,13060.364847240002,103.03212794999854,53474.35559184 2024-07-03,13:48:34.000,185,10999001,14245,0,1720014513,13060.337901999992,103.03212794999854,53474.28572064 2024-07-03,13:48:35.000,185,10998932,14005,0,1720014514,13060.351374619997,103.07442273000197,53474.2368108 2024-07-03,13:48:36.000,185,10998932,14405,0,1720014515,13060.331165689997,103.1026192499994,53474.348604720006 2024-07-03,13:48:37.000,185,10999038,13925,0,1720014516,13060.331165689997,103.10966837999877,53474.327643360004 2024-07-03,13:48:38.000,185,10998996,13365,0,1720014517,13060.310956759997,103.13786490000348,53474.327643360004 2024-07-03,13:48:39.000,185,10998965,13645,0,1720014518,13060.304220450002,103.11671750999813,53474.327643360004 2024-07-03,13:48:40.000,185,10999009,13685,0,1720014519,13060.337901999992,103.14491403000284,53474.34161760001 2024-07-03,13:48:41.000,185,10999019,14005,0,1720014520,13060.310956759997,103.16606142000091,53474.34161760001 2024-07-03,13:48:42.000,185,10998956,13845,0,1720014521,13060.304220450002,103.16606142000091,53474.327643360004 2024-07-03,13:48:43.000,185,10998985,13925,0,1720014522,13060.304220450002,103.18720880999899,53474.348604720006 2024-07-03,13:48:44.000,185,10999039,13805,0,1720014523,13060.263802590001,103.20835620000435,53474.36257896 2024-07-03,13:48:45.000,185,10998974,13645,0,1720014524,13060.290747829997,103.18015967999963,53474.31366912 2024-07-03,13:48:56.000,185,10999027,13645,0,1720014535,13060.135812699991,103.22950359000242,53474.32065624001 2024-07-03,13:48:57.000,185,10998972,13925,0,1720014536,13060.196439489991,103.2506509800005,53474.31366912 2024-07-03,13:48:58.000,185,10999001,13765,0,1720014537,13060.182966870001,103.27179836999858,53474.34161760001 2024-07-03,13:48:59.000,185,10998993,13925,0,1720014538,13060.203175800001,103.24360185000114,53474.34161760001 2024-07-03,13:49:00.000,185,10998972,13845,0,1720014539,13060.209912109996,103.22950359000242,53474.3765532 2024-07-03,13:49:01.000,185,10998993,13725,0,1720014540,13060.230121039996,103.26474923999922,53474.31366912 2024-07-03,13:49:02.000,185,10998952,13685,0,1720014541,13060.216648419992,103.22245446000306,53474.29270776001 2024-07-03,13:49:03.000,185,10998996,14085,0,1720014542,13060.209912109996,103.22245446000306,53474.31366912 2024-07-03,13:49:04.000,185,10999021,13885,0,1720014543,13060.216648419992,103.22245446000306,53474.31366912 2024-07-03,13:49:05.000,185,10998975,13725,0,1720014544,13060.270538899997,103.2154053300037,53474.306682 2024-07-03,13:49:06.000,185,10998960,14045,0,1720014545,13060.236857349992,103.19425793999835,53474.25777216 2024-07-03,13:49:07.000,185,10998941,14125,0,1720014546,13060.257066279992,103.18015967999963,53474.25078504001 2024-07-03,13:49:08.000,185,10999034,13845,0,1720014547,13060.277275209992,103.18015967999963,53474.32065624001 2024-07-03,13:49:09.000,185,10999017,14165,0,1720014548,13060.263802590001,103.16606142000091,53474.28572064 2024-07-03,13:49:10.000,185,10998973,13925,0,1720014549,13060.290747829997,103.14491403000284,53474.25078504001 2024-07-03,13:49:11.000,185,10998984,13805,0,1720014550,13060.297484139992,103.18720880999899,53474.27174640001 2024-07-03,13:49:12.000,185,10998971,13725,0,1720014551,13060.331165689997,103.16606142000091,53474.25777216 2024-07-03,13:49:13.000,185,10998954,13965,0,1720014552,13060.344638310002,103.14491403000284,53474.278733520005 2024-07-03,13:49:14.000,185,10998960,13925,0,1720014553,13060.351374619997,103.13786490000348,53474.27174640001 2024-07-03,13:49:15.000,185,10998981,13845,0,1720014554,13060.344638310002,103.1519631600022,53474.306682 2024-07-03,13:49:16.000,185,10998976,14125,0,1720014555,13060.344638310002,103.1026192499994,53474.27174640001 2024-07-03,13:49:17.000,185,10999006,13885,0,1720014556,13060.378319859992,103.18015967999963,53474.29969488001 2024-07-03,13:49:18.000,185,10999034,13965,0,1720014557,13060.378319859992,103.18015967999963,53474.28572064 2024-07-03,13:49:19.000,185,10998974,13725,0,1720014558,13060.418737719992,103.18015967999963,53474.278733520005 2024-07-03,13:49:20.000,185,10998969,13885,0,1720014559,13060.445682960002,103.16606142000091,53474.31366912 2024-07-03,13:49:21.000,185,10998978,13685,0,1720014560,13060.438946649992,103.19425793999835,53474.31366912 2024-07-03,13:49:22.000,185,10999006,13765,0,1720014561,13060.445682960002,103.15901229000156,53474.31366912 2024-07-03,13:49:23.000,185,10998975,13845,0,1720014562,13060.425474030002,103.17311055000027,53474.29270776001 2024-07-03,13:49:24.000,185,10998988,13765,0,1720014563,13060.452419269997,103.19425793999835,53474.31366912 2024-07-03,13:49:25.000,185,10998994,14245,0,1720014564,13060.513046059998,103.16606142000091,53474.327643360004 2024-07-03,13:49:26.000,185,10999030,13925,0,1720014565,13060.465891890002,103.12376664000476,53474.25777216 2024-07-03,13:49:27.000,185,10998990,13565,0,1720014566,13060.492837129997,103.1519631600022,53474.35559184 2024-07-03,13:49:28.000,185,10999003,13765,0,1720014567,13060.519782369993,103.13081577000412,53474.29270776001 2024-07-03,13:49:29.000,185,10999026,13885,0,1720014568,13060.546727610003,103.15901229000156,53474.306682 2024-07-03,13:49:30.000,185,10999042,14165,0,1720014569,13060.533254989998,103.13081577000412,53474.31366912 2024-07-03,13:49:31.000,185,10998983,14045,0,1720014570,13060.560200229993,103.12376664000476,53474.31366912 2024-07-03,13:49:32.000,185,10999032,13845,0,1720014571,13060.553463919998,103.11671750999813,53474.327643360004 2024-07-03,13:49:33.000,185,10998997,13445,0,1720014572,13060.600618089993,103.12376664000476,53474.31366912 2024-07-03,13:49:34.000,185,10998992,13925,0,1720014573,13060.580409159993,103.12376664000476,53474.34161760001 2024-07-03,13:49:35.000,185,10998956,13725,0,1720014574,13060.587145469988,103.1026192499994,53474.29270776001 2024-07-03,13:49:37.000,185,10998990,13765,0,1720014576,13060.627563329988,103.08852099000069,53474.36956608001 2024-07-03,13:49:38.000,185,10998987,14245,0,1720014577,13060.647772259988,103.10966837999877,53474.36956608001 2024-07-03,13:49:39.000,185,10998997,13685,0,1720014578,13060.647772259988,103.09557012000005,53474.327643360004 2024-07-03,13:49:40.000,185,10998980,13805,0,1720014579,13060.654508569998,103.07442273000197,53474.35559184 2024-07-03,13:49:41.000,185,10999013,13405,0,1720014580,13060.627563329988,103.09557012000005,53474.348604720006 2024-07-03,13:49:42.000,185,10998999,14005,0,1720014581,13060.661244879993,103.09557012000005,53474.36257896 2024-07-03,13:49:43.000,185,10998998,14045,0,1720014582,13060.661244879993,103.13081577000412,53474.348604720006 2024-07-03,13:49:44.000,185,10999038,13925,0,1720014583,13060.667981189988,103.1026192499994,53474.33463048 2024-07-03,13:49:45.000,185,10999001,13525,0,1720014584,13060.681453809993,103.10966837999877,53474.35559184 2024-07-03,13:49:46.000,185,10999023,13645,0,1720014585,13060.661244879993,103.12376664000476,53474.33463048 2024-07-03,13:49:48.000,185,10998993,14005,0,1720014587,13060.694926429998,103.14491403000284,53474.39052744001 2024-07-03,13:49:49.000,185,10998995,14165,0,1720014588,13060.688190119989,103.1026192499994,53474.39052744001 2024-07-03,13:49:50.000,185,10999007,13565,0,1720014589,13060.688190119989,103.13786490000348,53474.397514560005 2024-07-03,13:49:51.000,185,10998989,14125,0,1720014590,13060.708399049989,103.15901229000156,53474.39052744001 2024-07-03,13:49:52.000,185,10999025,13645,0,1720014591,13060.721871669994,103.1519631600022,53474.39052744001 2024-07-03,13:49:53.000,185,10999011,13765,0,1720014592,13060.715135359998,103.1519631600022,53474.36257896 2024-07-03,13:49:54.000,185,10999030,13645,0,1720014593,13060.694926429998,103.17311055000027,53474.34161760001 2024-07-03,13:49:55.000,185,10999017,13725,0,1720014594,13060.715135359998,103.15901229000156,53474.33463048 2024-07-03,13:49:56.000,185,10999034,13965,0,1720014595,13060.694926429998,103.17311055000027,53474.36257896 2024-07-03,13:49:57.000,185,10998949,13805,0,1720014596,13060.667981189988,103.17311055000027,53474.36956608001 2024-07-03,13:49:59.000,185,10998972,13765,0,1720014598,13060.667981189988,103.17311055000027,53474.39052744001 2024-07-03,13:50:00.000,185,10999015,14165,0,1720014599,13060.694926429998,103.18015967999963,53474.397514560005 2024-07-03,13:50:01.000,185,10999019,13885,0,1720014600,13060.688190119989,103.13786490000348,53474.397514560005 2024-07-03,13:50:02.000,185,10999035,14085,0,1720014601,13060.721871669994,103.19425793999835,53474.41847592001 2024-07-03,13:50:03.000,185,10999009,13525,0,1720014602,13060.688190119989,103.18720880999899,53474.43245016 2024-07-03,13:50:04.000,185,10999022,13925,0,1720014603,13060.708399049989,103.22245446000306,53474.446424400005 2024-07-03,13:50:05.000,185,10999054,13845,0,1720014604,13060.728607979989,103.20835620000435,53474.46738576001 2024-07-03,13:50:06.000,185,10998980,13925,0,1720014605,13060.742080599994,103.15901229000156,53474.47437288 2024-07-03,13:50:07.000,185,10999030,14125,0,1720014606,13060.708399049989,103.19425793999835,53474.39052744001 2024-07-03,13:50:08.000,185,10999024,13965,0,1720014607,13060.715135359998,103.19425793999835,53474.41847592001 2024-07-03,13:50:10.000,185,10998990,14085,0,1720014609,13060.694926429998,103.20835620000435,53474.43943728001 2024-07-03,13:50:11.000,185,10999019,14085,0,1720014610,13060.721871669994,103.20835620000435,53474.48136 2024-07-03,13:50:12.000,185,10999074,13925,0,1720014611,13060.715135359998,103.20130706999771,53474.50232136 2024-07-03,13:50:13.000,185,10999011,13565,0,1720014612,13060.688190119989,103.24360185000114,53474.46039864001 2024-07-03,13:50:14.000,185,10998989,13765,0,1720014613,13060.715135359998,103.2154053300037,53474.43943728001 2024-07-03,13:50:15.000,185,10999022,14165,0,1720014614,13060.742080599994,103.20835620000435,53474.41847592001 2024-07-03,13:50:16.000,185,10999010,14245,0,1720014615,13060.728607979989,103.24360185000114,53474.43245016 2024-07-03,13:50:17.000,185,10998964,13765,0,1720014616,13060.762289529994,103.22245446000306,53474.42546304 2024-07-03,13:50:18.000,185,10998964,14205,0,1720014617,13060.735344289998,103.24360185000114,53474.39052744001 2024-07-03,13:50:19.000,185,10999025,14245,0,1720014618,13060.715135359998,103.23655272000178,53474.47437288 2024-07-03,13:50:20.000,185,10998955,14045,0,1720014619,13060.748816909989,103.23655272000178,53474.48136 2024-07-03,13:50:21.000,185,10998976,14405,0,1720014620,13060.708399049989,103.22245446000306,53474.40450168 2024-07-03,13:50:22.000,185,10999026,13805,0,1720014621,13060.735344289998,103.27884749999794,53474.45341152 2024-07-03,13:50:23.000,185,10999021,13765,0,1720014622,13060.721871669994,103.20835620000435,53474.46738576001 2024-07-03,13:50:24.000,185,10998988,14205,0,1720014623,13060.728607979989,103.25770010999986,53474.47437288 2024-07-03,13:50:25.000,185,10999023,14085,0,1720014624,13060.735344289998,103.22950359000242,53474.43245016 2024-07-03,13:50:26.000,185,10999031,13965,0,1720014625,13060.728607979989,103.19425793999835,53474.45341152 2024-07-03,13:50:27.000,185,10999009,13845,0,1720014626,13060.735344289998,103.20835620000435,53474.4114888 2024-07-03,13:50:28.000,185,10999011,13805,0,1720014627,13060.701662739993,103.19425793999835,53474.4114888 2024-07-03,13:50:29.000,185,10999009,13645,0,1720014628,13060.715135359998,103.22245446000306,53474.41847592001 2024-07-03,13:50:30.000,185,10999037,14005,0,1720014629,13060.667981189988,103.2154053300037,53474.35559184 2024-07-03,13:50:31.000,185,10998991,14045,0,1720014630,13060.728607979989,103.22950359000242,53474.41847592001 2024-07-03,13:50:32.000,185,10998990,13925,0,1720014631,13060.688190119989,103.2506509800005,53474.38354032 2024-07-03,13:50:33.000,185,10999023,14205,0,1720014632,13060.735344289998,103.24360185000114,53474.35559184 2024-07-03,13:50:34.000,185,10998984,14085,0,1720014633,13060.688190119989,103.23655272000178,53474.36956608001 2024-07-03,13:50:35.000,185,10999010,14085,0,1720014634,13060.721871669994,103.25770010999986,53474.46039864001 2024-07-03,13:50:36.000,185,10998993,13885,0,1720014635,13060.721871669994,103.26474923999922,53474.42546304 2024-07-03,13:50:37.000,185,10999030,13765,0,1720014636,13060.728607979989,103.25770010999986,53474.45341152 2024-07-03,13:50:38.000,185,10999002,14165,0,1720014637,13060.748816909989,103.28589663000457,53474.43245016 2024-07-03,13:50:39.000,185,10998982,13765,0,1720014638,13060.721871669994,103.31409315000201,53474.39052744001 2024-07-03,13:50:40.000,185,10999011,13885,0,1720014639,13060.728607979989,103.27884749999794,53474.36257896 2024-07-03,13:50:41.000,185,10998964,13645,0,1720014640,13060.762289529994,103.30704402000265,53474.3765532 2024-07-03,13:50:42.000,185,10999025,13885,0,1720014641,13060.762289529994,103.27179836999858,53474.36956608001 2024-07-03,13:50:43.000,185,10999024,14045,0,1720014642,13060.742080599994,103.27179836999858,53474.4114888 2024-07-03,13:50:44.000,185,10999050,13805,0,1720014643,13060.755553219999,103.30704402000265,53474.40450168 2024-07-03,13:50:45.000,185,10999026,14085,0,1720014644,13060.715135359998,103.33524054000009,53474.446424400005 2024-07-03,13:50:46.000,185,10999045,13565,0,1720014645,13060.721871669994,103.32819141000073,53474.38354032 2024-07-03,13:50:47.000,185,10999074,13885,0,1720014646,13060.762289529994,103.35638792999816,53474.40450168 2024-07-03,13:50:48.000,185,10999008,14365,0,1720014647,13060.715135359998,103.3634370600048,53474.36257896 2024-07-03,13:50:49.000,185,10999031,14245,0,1720014648,13060.755553219999,103.35638792999816,53474.40450168 2024-07-03,13:50:50.000,185,10999022,13605,0,1720014649,13060.715135359998,103.40573184000095,53474.348604720006 2024-07-03,13:50:51.000,185,10999050,13685,0,1720014650,13060.708399049989,103.41278097000031,53474.38354032 2024-07-03,13:50:52.000,185,10999022,13605,0,1720014651,13060.735344289998,103.40573184000095,53474.397514560005 2024-07-03,13:50:53.000,185,10998969,13645,0,1720014652,13060.748816909989,103.44097748999775,53474.348604720006 2024-07-03,13:50:54.000,185,10998964,13965,0,1720014653,13060.721871669994,103.44802662000438,53474.39052744001 2024-07-03,13:50:55.000,185,10999019,13565,0,1720014654,13060.688190119989,103.47622314000182,53474.31366912 2024-07-03,13:50:56.000,185,10999008,13525,0,1720014655,13060.701662739993,103.49032140000054,53474.29969488001 2024-07-03,13:50:57.000,185,10999000,14085,0,1720014656,13060.661244879993,103.4973705299999,53474.34161760001 2024-07-03,13:50:58.000,185,10999002,13725,0,1720014657,13060.654508569998,103.51851791999798,53474.36956608001 2024-07-03,13:50:59.000,185,10999021,14245,0,1720014658,13060.647772259988,103.53966531000333,53474.397514560005 2024-07-03,13:51:00.000,185,10998999,13765,0,1720014659,13060.634299639998,103.52556705000461,53474.397514560005 2024-07-03,13:51:01.000,185,10998986,14045,0,1720014660,13060.641035949993,103.56786183000077,53474.39052744001 2024-07-03,13:51:02.000,185,10998981,13805,0,1720014661,13060.634299639998,103.58196008999948,53474.4114888 2024-07-03,13:51:03.000,185,10999008,14125,0,1720014662,13060.620827019993,103.60310748000484,53474.348604720006 2024-07-03,13:51:04.000,185,10998962,13925,0,1720014663,13060.614090709998,103.57491096000012,53474.348604720006 2024-07-03,13:51:05.000,185,10999001,13925,0,1720014664,13060.627563329988,103.5960583499982,53474.38354032 2024-07-03,13:51:06.000,185,10999005,14205,0,1720014665,13060.600618089993,103.58196008999948,53474.306682 2024-07-03,13:51:07.000,185,10999003,13525,0,1720014666,13060.587145469988,103.63130400000227,53474.39052744001 2024-07-03,13:51:08.000,185,10998990,13805,0,1720014667,13060.560200229993,103.62425487000291,53474.32065624001 2024-07-03,13:51:09.000,185,10998981,13765,0,1720014668,13060.573672849998,103.6101566100042,53474.278733520005 2024-07-03,13:51:10.000,185,10998957,13765,0,1720014669,13060.546727610003,103.63835313000163,53474.29270776001 2024-07-03,13:51:11.000,185,10998957,14405,0,1720014670,13060.573672849998,103.63130400000227,53474.34161760001 2024-07-03,13:51:12.000,185,10999031,13765,0,1720014671,13060.553463919998,103.63130400000227,53474.34161760001 2024-07-03,13:51:13.000,185,10998974,14045,0,1720014672,13060.560200229993,103.63130400000227,53474.27174640001 2024-07-03,13:51:14.000,185,10998988,14005,0,1720014673,13060.566936540003,103.65245139000035,53474.34161760001 2024-07-03,13:51:15.000,185,10998999,13645,0,1720014674,13060.553463919998,103.64540226000099,53474.35559184 2024-07-03,13:51:16.000,185,10998923,13925,0,1720014675,13060.539991299993,103.65245139000035,53474.31366912 2024-07-03,13:51:17.000,185,10998954,13925,0,1720014676,13060.519782369993,103.70179530000314,53474.32065624001 2024-07-03,13:51:18.000,185,10998982,13925,0,1720014677,13060.526518680002,103.7088444300025,53474.25777216 2024-07-03,13:51:19.000,185,10998930,13965,0,1720014678,13060.519782369993,103.7088444300025,53474.33463048 2024-07-03,13:51:20.000,185,10998961,13805,0,1720014679,13060.499573439993,103.70179530000314,53474.2368108 2024-07-03,13:51:21.000,185,10998981,13765,0,1720014680,13060.499573439993,103.72294269000122,53474.39052744001 2024-07-03,13:51:22.000,185,10998986,13885,0,1720014681,13060.499573439993,103.71589356000186,53474.27174640001 2024-07-03,13:51:23.000,185,10998961,13725,0,1720014682,13060.438946649992,103.75113920999866,53474.29270776001 2024-07-03,13:51:24.000,185,10998965,13765,0,1720014683,13060.472628199997,103.7440900799993,53474.28572064 2024-07-03,13:51:25.000,185,10998944,14245,0,1720014684,13060.432210339997,103.79343399000209,53474.29270776001 2024-07-03,13:51:26.000,185,10999011,13725,0,1720014685,13060.459155579993,103.78638486000273,53474.31366912 2024-07-03,13:51:27.000,185,10998945,13565,0,1720014686,13060.418737719992,103.80048312000145,53474.327643360004 2024-07-03,13:51:28.000,185,10998951,13725,0,1720014687,13060.438946649992,103.79343399000209,53474.34161760001 2024-07-03,13:51:29.000,185,10998962,13805,0,1720014688,13060.398528789992,103.81458138000016,53474.278733520005 2024-07-03,13:51:30.000,185,10998974,13845,0,1720014689,13060.358110929992,103.80048312000145,53474.20187520001 2024-07-03,13:51:31.000,185,10998981,13925,0,1720014690,13060.391792479997,103.83572876999824,53474.22283656001 2024-07-03,13:51:32.000,185,10998979,13965,0,1720014691,13060.385056170002,103.84277790000488,53474.26475928 2024-07-03,13:51:33.000,185,10998981,13725,0,1720014692,13060.391792479997,103.84982703000423,53474.31366912 2024-07-03,13:51:34.000,185,10998955,13605,0,1720014693,13060.378319859992,103.84982703000423,53474.22283656001 2024-07-03,13:51:35.000,185,10998992,13645,0,1720014694,13060.398528789992,103.90622006999911,53474.27174640001 2024-07-03,13:51:36.000,185,10999002,13805,0,1720014695,13060.371583549997,103.88507268000103,53474.31366912 2024-07-03,13:51:37.000,185,10998969,13605,0,1720014696,13060.337901999992,103.87097442000231,53474.33463048 2024-07-03,13:51:38.000,185,10998984,14285,0,1720014697,13060.317693069992,103.89917093999975,53474.22283656001 2024-07-03,13:51:39.000,185,10998998,14045,0,1720014698,13060.344638310002,103.90622006999911,53474.28572064 2024-07-03,13:51:40.000,185,10998978,13885,0,1720014699,13060.297484139992,103.88507268000103,53474.21584944 2024-07-03,13:51:41.000,185,10998925,14085,0,1720014700,13060.297484139992,103.96261311000126,53474.25777216 2024-07-03,13:51:42.000,185,10999007,13725,0,1720014701,13060.284011520002,103.96261311000126,53474.2368108 2024-07-03,13:51:43.000,185,10998953,14205,0,1720014702,13060.310956759997,103.9555639800019,53474.24379792 2024-07-03,13:51:44.000,185,10998975,14165,0,1720014703,13060.310956759997,104.0190061500034,53474.20886232 2024-07-03,13:51:45.000,185,10998954,14085,0,1720014704,13060.284011520002,103.99785875999805,53474.27174640001 2024-07-03,13:51:46.000,185,10998946,13685,0,1720014705,13060.236857349992,104.02605528000277,53474.20187520001 2024-07-03,13:51:47.000,185,10998953,13845,0,1720014706,13060.250329969997,104.01195702000405,53474.21584944 2024-07-03,13:51:48.000,185,10998984,14125,0,1720014707,13060.257066279992,104.00490789000469,53474.20886232 2024-07-03,13:51:49.000,185,10998962,13925,0,1720014708,13060.277275209992,104.0190061500034,53474.25777216 2024-07-03,13:51:50.000,185,10998981,13765,0,1720014709,13060.257066279992,104.0190061500034,53474.159952480004 2024-07-03,13:51:51.000,185,10999013,13885,0,1720014710,13060.250329969997,104.06835005999892,53474.13200400001 2024-07-03,13:51:52.000,185,10998973,13965,0,1720014711,13060.257066279992,104.06835005999892,53474.15296536001 2024-07-03,13:51:53.000,185,10998991,13845,0,1720014712,13060.216648419992,104.06130092999956,53474.13200400001 2024-07-03,13:51:54.000,185,10998982,13765,0,1720014713,13060.257066279992,104.03310441000212,53474.180913840006 2024-07-03,13:51:55.000,185,10998971,13885,0,1720014714,13060.236857349992,104.06835005999892,53474.180913840006 2024-07-03,13:51:56.000,185,10998963,13605,0,1720014715,13060.236857349992,104.06130092999956,53474.17392672001 2024-07-03,13:51:57.000,185,10999010,13805,0,1720014716,13060.236857349992,104.12474310000107,53474.180913840006 2024-07-03,13:51:58.000,185,10998975,13565,0,1720014717,13060.257066279992,104.11064484000235,53474.13200400001 2024-07-03,13:51:59.000,185,10999003,13845,0,1720014718,13060.223384730001,104.06835005999892,53474.15296536001 2024-07-03,13:52:00.000,185,10999017,13685,0,1720014719,13060.176230559991,104.04720267000084,53474.14597824 2024-07-03,13:52:01.000,185,10999010,13965,0,1720014720,13060.216648419992,104.08244832000491,53474.17392672001 2024-07-03,13:52:02.000,185,10999031,13885,0,1720014721,13060.209912109996,104.12474310000107,53474.180913840006 2024-07-03,13:52:03.000,185,10998972,14085,0,1720014722,13060.250329969997,104.11064484000235,53474.1669396 2024-07-03,13:52:04.000,185,10998986,13925,0,1720014723,13060.257066279992,104.13179223000043,53474.180913840006 2024-07-03,13:52:05.000,185,10999006,13405,0,1720014724,13060.223384730001,104.10359571000299,53474.180913840006 2024-07-03,13:52:06.000,185,10999011,13765,0,1720014725,13060.230121039996,104.13179223000043,53474.20886232 2024-07-03,13:52:07.000,185,10998979,13765,0,1720014726,13060.189703179996,104.13884135999979,53474.111042640005 2024-07-03,13:52:08.000,185,10998978,13965,0,1720014727,13060.230121039996,104.11064484000235,53474.17392672001 2024-07-03,13:52:09.000,185,10998952,13725,0,1720014728,13060.196439489991,104.15998874999786,53474.13899112 2024-07-03,13:52:10.000,185,10999000,13845,0,1720014729,13060.209912109996,104.13884135999979,53474.10405552001 2024-07-03,13:52:11.000,185,10998989,14125,0,1720014730,13060.176230559991,104.13884135999979,53474.13899112 2024-07-03,13:52:12.000,185,10998962,13965,0,1720014731,13060.223384730001,104.17408701000386,53474.12501688001 2024-07-03,13:52:13.000,185,10998981,13565,0,1720014732,13060.176230559991,104.14589048999915,53474.0970684 2024-07-03,13:52:14.000,185,10998961,13965,0,1720014733,13060.182966870001,104.14589048999915,53474.12501688001 2024-07-03,13:52:15.000,185,10998972,13525,0,1720014734,13060.169494249996,104.13179223000043,53474.111042640005 2024-07-03,13:52:16.000,185,10999019,14005,0,1720014735,13060.156021629991,104.14589048999915,53474.13899112 2024-07-03,13:52:17.000,185,10999020,14045,0,1720014736,13060.129076389996,104.15998874999786,53474.12501688001 2024-07-03,13:52:18.000,185,10999005,14205,0,1720014737,13060.10213115,104.1670378800045,53474.12501688001 2024-07-03,13:52:19.000,185,10998990,14285,0,1720014738,13060.08192222,104.18113614000322,53474.13200400001 2024-07-03,13:52:30.000,185,10999027,14245,0,1720014749,13060.02129543,104.2657257000028,53474.04117144 2024-07-03,13:52:31.000,185,10998998,13925,0,1720014750,13060.028031739996,104.3009713499996,53474.08309416001 2024-07-03,13:52:32.000,185,10999020,14285,0,1720014751,13060.007822809996,104.3009713499996,53474.111042640005 2024-07-03,13:52:33.000,185,10998984,13765,0,1720014752,13060.04150436,104.3009713499996,53474.111042640005 2024-07-03,13:52:34.000,185,10998954,13605,0,1720014753,13059.99435018999,104.31506960999832,53474.08309416001 2024-07-03,13:52:35.000,185,10998995,13725,0,1720014754,13059.97414125999,104.34326613000303,53474.06911992 2024-07-03,13:52:36.000,185,10999007,14045,0,1720014755,13059.947196019995,104.35031526000239,53474.0970684 2024-07-03,13:52:37.000,185,10998975,13885,0,1720014756,13059.95393232999,104.33621700000367,53474.10405552001 2024-07-03,13:52:38.000,185,10998985,13645,0,1720014757,13059.947196019995,104.35031526000239,53474.04815856 2024-07-03,13:52:39.000,185,10998997,14085,0,1720014758,13059.92025078,104.37146265000047,53473.99924872 2024-07-03,13:52:40.000,185,10999009,13965,0,1720014759,13059.90004185,104.38556090999919,53474.06911992 2024-07-03,13:52:41.000,185,10999012,14205,0,1720014760,13059.91351446999,104.39261003999854,53474.04815856 2024-07-03,13:52:42.000,185,10999016,13805,0,1720014761,13059.90004185,104.38556090999919,53474.02021008 2024-07-03,13:52:43.000,185,10998987,14405,0,1720014762,13059.90004185,104.40670830000454,53474.07610704 2024-07-03,13:52:44.000,185,10998954,13885,0,1720014763,13059.866360299995,104.37851177999983,53474.062132800005 2024-07-03,13:52:45.000,185,10999033,13965,0,1720014764,13059.83267874999,104.40670830000454,53474.05514568001 2024-07-03,13:52:46.000,185,10999023,14125,0,1720014765,13059.81920613,104.42785569000262,53474.03418432001 2024-07-03,13:52:47.000,185,10998983,14005,0,1720014766,13059.7989972,104.45605221000005,53473.992261600004 2024-07-03,13:52:48.000,185,10999019,13845,0,1720014767,13059.7989972,104.45605221000005,53474.00623584001 2024-07-03,13:52:49.000,185,10998980,14205,0,1720014768,13059.77205195999,104.47015046999877,53474.06911992 2024-07-03,13:52:50.000,185,10998977,14005,0,1720014769,13059.765315649995,104.49129786000412,53474.05514568001 2024-07-03,13:52:51.000,185,10999004,13765,0,1720014770,13059.745106719995,104.47015046999877,53473.93636464001 2024-07-03,13:52:52.000,185,10999033,13765,0,1720014771,13059.745106719995,104.5124452500022,53473.992261600004 2024-07-03,13:52:53.000,185,10999052,13925,0,1720014772,13059.69795255,104.52654351000092,53473.95033888 2024-07-03,13:52:54.000,185,10999003,14245,0,1720014773,13059.69795255,104.5124452500022,53473.992261600004 2024-07-03,13:52:55.000,185,10998979,13925,0,1720014774,13059.69121623999,104.51949438000156,53474.03418432001 2024-07-03,13:52:56.000,185,10999021,13965,0,1720014775,13059.67100730999,104.53359264000028,53473.97130024 2024-07-03,13:52:57.000,185,10999014,13765,0,1720014776,13059.657534689999,104.50539612000284,53473.99924872 2024-07-03,13:52:58.000,185,10999031,13965,0,1720014777,13059.63058944999,104.49834699000348,53473.943351760005 2024-07-03,13:52:59.000,185,10999038,13965,0,1720014778,13059.623853139994,104.49129786000412,53473.97828736 2024-07-03,13:53:00.000,185,10998990,14485,0,1720014779,13059.583435279994,104.50539612000284,53473.95732600001 2024-07-03,13:53:01.000,185,10998991,13925,0,1720014780,13059.590171589989,104.45605221000005,53473.90142904 2024-07-03,13:53:02.000,185,10999040,13845,0,1720014781,13059.583435279994,104.47719959999813,53473.96431312001 2024-07-03,13:53:03.000,185,10998986,14245,0,1720014782,13059.596907899999,104.47015046999877,53473.93636464001 2024-07-03,13:53:04.000,185,10998982,14205,0,1720014783,13059.590171589989,104.49129786000412,53473.95732600001 2024-07-03,13:53:05.000,185,10999002,13885,0,1720014784,13059.590171589989,104.45605221000005,53473.95033888 2024-07-03,13:53:06.000,185,10999026,14045,0,1720014785,13059.556490039999,104.48424873000477,53473.90841616 2024-07-03,13:53:07.000,185,10999033,13965,0,1720014786,13059.576698969999,104.45605221000005,53473.90142904 2024-07-03,13:53:08.000,185,10998968,13845,0,1720014787,13059.549753729989,104.42785569000262,53473.85950632 2024-07-03,13:53:09.000,185,10998981,13725,0,1720014788,13059.529544799989,104.4490030800007,53473.86649344001 2024-07-03,13:53:10.000,185,10998967,13845,0,1720014789,13059.489126939989,104.40670830000454,53473.79662224001 2024-07-03,13:53:11.000,185,10999010,13845,0,1720014790,13059.482390629993,104.39261003999854,53473.79662224001 2024-07-03,13:53:12.000,185,10999022,13565,0,1720014791,13059.495863249998,104.3996591699979,53473.85950632 2024-07-03,13:53:13.000,185,10999010,13805,0,1720014792,13059.462181699993,104.37851177999983,53473.845532080006 2024-07-03,13:53:14.000,185,10998993,14205,0,1720014793,13059.455445389998,104.40670830000454,53473.83854496001 2024-07-03,13:53:15.000,185,10998969,13805,0,1720014794,13059.441972769993,104.39261003999854,53473.845532080006 2024-07-03,13:53:16.000,185,10999011,13845,0,1720014795,13059.482390629993,104.42080656000326,53473.845532080006 2024-07-03,13:53:17.000,185,10999021,13405,0,1720014796,13059.428500149988,104.44195395000133,53473.83155784 2024-07-03,13:53:18.000,185,10998976,14085,0,1720014797,13059.455445389998,104.38556090999919,53473.83155784 2024-07-03,13:53:19.000,185,10998980,13885,0,1720014798,13059.428500149988,104.39261003999854,53473.824570720004 2024-07-03,13:53:20.000,185,10999017,13925,0,1720014799,13059.401554909993,104.37146265000047,53473.79662224001 2024-07-03,13:53:21.000,185,10998991,13565,0,1720014800,13059.374609669998,104.37146265000047,53473.73373816 2024-07-03,13:53:22.000,185,10998996,13805,0,1720014801,13059.388082289988,104.39261003999854,53473.68482832 2024-07-03,13:53:23.000,185,10998998,13645,0,1720014802,13059.334191809998,104.4490030800007,53473.73373816 2024-07-03,13:53:24.000,185,10998972,13805,0,1720014803,13059.367873359988,104.42080656000326,53473.74072528 2024-07-03,13:53:25.000,185,10998958,13605,0,1720014804,13059.340928119993,104.4490030800007,53473.73373816 2024-07-03,13:53:26.000,185,10998988,14205,0,1720014805,13059.307246570002,104.45605221000005,53473.73373816 2024-07-03,13:53:27.000,185,10998980,13765,0,1720014806,13059.273565019997,104.42785569000262,53473.775660880005 2024-07-03,13:53:28.000,185,10999043,13645,0,1720014807,13059.307246570002,104.43490482000198,53473.79662224001 2024-07-03,13:53:29.000,185,10999010,14405,0,1720014808,13059.300510259993,104.43490482000198,53473.726751040005 2024-07-03,13:53:30.000,185,10999013,14125,0,1720014809,13059.266828710002,104.44195395000133,53473.76168664 2024-07-03,13:53:31.000,185,10998949,14205,0,1720014810,13059.233147159997,104.48424873000477,53473.75469952 2024-07-03,13:53:32.000,185,10999004,13885,0,1720014811,13059.266828710002,104.49834699000348,53473.70578968 2024-07-03,13:53:33.000,185,10998985,14245,0,1720014812,13059.219674539992,104.48424873000477,53473.782648 2024-07-03,13:53:34.000,185,10999006,13885,0,1720014813,13059.199465609992,104.52654351000092,53473.76168664 2024-07-03,13:53:35.000,185,10998979,14365,0,1720014814,13059.172520369997,104.47719959999813,53473.78963512001 2024-07-03,13:53:36.000,185,10999005,13845,0,1720014815,13059.159047749992,104.51949438000156,53473.76168664 2024-07-03,13:53:37.000,185,10999007,13925,0,1720014816,13059.165784060002,104.51949438000156,53473.76168664 2024-07-03,13:53:38.000,185,10998970,13765,0,1720014817,13059.138838819992,104.49129786000412,53473.79662224001 2024-07-03,13:53:39.000,185,10998925,14125,0,1720014818,13059.105157270002,104.52654351000092,53473.71976392001 2024-07-03,13:53:40.000,185,10998993,14005,0,1720014819,13059.037794169992,104.49129786000412,53473.64989272001 2024-07-03,13:53:41.000,185,10999001,13525,0,1720014820,13059.051266789997,104.49834699000348,53473.677841200006 2024-07-03,13:53:42.000,185,10999039,14245,0,1720014821,13059.044530480001,104.53359264000028,53473.69181544 2024-07-03,13:53:43.000,185,10999004,13845,0,1720014822,13059.024321550001,104.51949438000156,53473.73373816 2024-07-03,13:53:44.000,185,10999031,13925,0,1720014823,13059.037794169992,104.52654351000092,53473.74072528 2024-07-03,13:53:45.000,185,10998997,13445,0,1720014824,13059.004112620001,104.56178915999772,53473.726751040005 2024-07-03,13:53:46.000,185,10999010,13965,0,1720014825,13058.963694760001,104.53359264000028,53473.71976392001 2024-07-03,13:53:47.000,185,10999006,13765,0,1720014826,13058.970431069996,104.56178915999772,53473.67085408001 2024-07-03,13:53:48.000,185,10998973,14165,0,1720014827,13058.983903690001,104.52654351000092,53473.7127768 2024-07-03,13:53:49.000,185,10998991,13565,0,1720014828,13058.950222139996,104.51949438000156,53473.74072528 2024-07-03,13:53:50.000,185,10999018,13845,0,1720014829,13058.923276900001,104.46310133999941,53473.677841200006 2024-07-03,13:53:51.000,185,10999004,14165,0,1720014830,13058.950222139996,104.49834699000348,53473.7127768 2024-07-03,13:53:52.000,185,10999016,14085,0,1720014831,13058.909804279996,104.47719959999813,53473.71976392001 2024-07-03,13:53:53.000,185,10999028,14085,0,1720014832,13058.889595349996,104.52654351000092,53473.70578968 2024-07-03,13:53:54.000,185,10998979,13845,0,1720014833,13058.855913799991,104.55474002999836,53473.70578968 2024-07-03,13:53:55.000,185,10999005,14165,0,1720014834,13058.83570486999,104.49129786000412,53473.64989272001 2024-07-03,13:53:56.000,185,10998994,14085,0,1720014835,13058.855913799991,104.53359264000028,53473.63591848 2024-07-03,13:53:57.000,185,10998997,13845,0,1720014836,13058.82223225,104.52654351000092,53473.656879840004 2024-07-03,13:53:58.000,185,10999032,13725,0,1720014837,13058.788550699996,104.58293655000307,53473.6429056 2024-07-03,13:53:59.000,185,10998999,14125,0,1720014838,13058.77507807999,104.547690899999,53473.6429056 2024-07-03,13:54:00.000,185,10998984,14485,0,1720014839,13058.768341769995,104.52654351000092,53473.62194424001 2024-07-03,13:54:01.000,185,10998966,13765,0,1720014840,13058.768341769995,104.54064176999964,53473.64989272001 2024-07-03,13:54:02.000,185,10999013,13925,0,1720014841,13058.76160546,104.54064176999964,53473.62194424001 2024-07-03,13:54:03.000,185,10998992,14085,0,1720014842,13058.727923909995,104.55474002999836,53473.656879840004 2024-07-03,13:54:04.000,185,10998991,14005,0,1720014843,13058.71445128999,104.547690899999,53473.62893136001 2024-07-03,13:54:05.000,185,10998990,13645,0,1720014844,13058.70097867,104.56178915999772,53473.59399576 2024-07-03,13:54:06.000,185,10998976,14085,0,1720014845,13058.65382449999,104.547690899999,53473.63591848 2024-07-03,13:54:07.000,185,10998979,13845,0,1720014846,13058.63361556999,104.547690899999,53473.58700864 2024-07-03,13:54:08.000,185,10998989,13845,0,1720014847,13058.647088189995,104.57588742000371,53473.58700864 2024-07-03,13:54:09.000,185,10998963,14085,0,1720014848,13058.57972509,104.547690899999,53473.5730344 2024-07-03,13:54:10.000,185,10999001,14045,0,1720014849,13058.546043539995,104.53359264000028,53473.58002152001 2024-07-03,13:54:11.000,185,10998948,13765,0,1720014850,13058.57972509,104.57588742000371,53473.54508592 2024-07-03,13:54:12.000,185,10998984,13925,0,1720014851,13058.55951616,104.56883829000435,53473.59399576 2024-07-03,13:54:13.000,185,10998982,13805,0,1720014852,13058.53930723,104.55474002999836,53473.58002152001 2024-07-03,13:54:14.000,185,10999011,13685,0,1720014853,13058.57298877999,104.58293655000307,53473.61495712 2024-07-03,13:54:15.000,185,10998973,14045,0,1720014854,13058.59319770999,104.58998568000243,53473.607970000005 2024-07-03,13:54:16.000,185,10998972,13725,0,1720014855,13058.53257091999,104.58293655000307,53473.56604728 2024-07-03,13:54:17.000,185,10999019,14325,0,1720014856,13058.5190983,104.61818219999986,53473.60098288001 2024-07-03,13:54:18.000,185,10998968,13885,0,1720014857,13058.51236198999,104.62523132999922,53473.559060160005 2024-07-03,13:54:19.000,185,10998972,14245,0,1720014858,13058.525834609994,104.63228045999858,53473.59399576 2024-07-03,13:54:20.000,185,10998980,13605,0,1720014859,13058.47868044,104.60408394000115,53473.54508592 2024-07-03,13:54:21.000,185,10998999,13885,0,1720014860,13058.45173519999,104.64637872000458,53473.56604728 2024-07-03,13:54:22.000,185,10998943,13885,0,1720014861,13058.465207819994,104.62523132999922,53473.56604728 2024-07-03,13:54:23.000,185,10998971,14005,0,1720014862,13058.45173519999,104.61818219999986,53473.56604728 2024-07-03,13:54:24.000,185,10998971,13685,0,1720014863,13058.424789959994,104.60408394000115,53473.55207304001 2024-07-03,13:54:25.000,185,10998963,13645,0,1720014864,13058.404581029994,104.63932958999794,53473.51713744 2024-07-03,13:54:26.000,185,10998971,13885,0,1720014865,13058.418053649999,104.63228045999858,53473.53111168001 2024-07-03,13:54:27.000,185,10998978,14485,0,1720014866,13058.41131733999,104.65342785000394,53473.54508592 2024-07-03,13:54:28.000,185,10998993,13605,0,1720014867,13058.43152626999,104.65342785000394,53473.5730344 2024-07-03,13:54:29.000,185,10998992,13485,0,1720014868,13058.39110840999,104.63932958999794,53473.48220184001 2024-07-03,13:54:30.000,185,10998952,13565,0,1720014869,13058.343954239994,104.64637872000458,53473.489188960004 2024-07-03,13:54:31.000,185,10998960,14325,0,1720014870,13058.364163169994,104.66752611000265,53473.5380988 2024-07-03,13:54:32.000,185,10998979,13845,0,1720014871,13058.350690549989,104.70277175999945,53473.4682276 2024-07-03,13:54:33.000,185,10998963,13725,0,1720014872,13058.337217929999,104.70277175999945,53473.46124048001 2024-07-03,13:54:34.000,185,10998984,14325,0,1720014873,13058.303536379994,104.68162437000137,53473.40534352 2024-07-03,13:54:35.000,185,10998986,14285,0,1720014874,13058.276591139998,104.68867350000073,53473.44726624 2024-07-03,13:54:36.000,185,10998976,13885,0,1720014875,13058.249645899989,104.68162437000137,53473.43329200001 2024-07-03,13:54:37.000,185,10999016,13845,0,1720014876,13058.283327449994,104.68867350000073,53473.42630488 2024-07-03,13:54:38.000,185,10998999,13925,0,1720014877,13058.276591139998,104.70277175999945,53473.41931776 2024-07-03,13:54:39.000,185,10998965,14285,0,1720014878,13058.229436969988,104.69572263000009,53473.49617608 2024-07-03,13:54:40.000,185,10998954,13885,0,1720014879,13058.215964349998,104.67457524000201,53473.41931776 2024-07-03,13:54:41.000,185,10998989,14005,0,1720014880,13058.276591139998,104.68867350000073,53473.4682276 2024-07-03,13:54:42.000,185,10998960,13885,0,1720014881,13058.249645899989,104.68162437000137,53473.48220184001 2024-07-03,13:54:43.000,185,10998951,13885,0,1720014882,13058.256382209998,104.71687001999817,53473.489188960004 2024-07-03,13:54:44.000,185,10998976,13725,0,1720014883,13058.249645899989,104.70277175999945,53473.45425336001 2024-07-03,13:54:45.000,185,10998996,13725,0,1720014884,13058.229436969988,104.73096828000416,53473.440279120005 2024-07-03,13:54:46.000,185,10998929,13445,0,1720014885,13058.222700659993,104.73096828000416,53473.48220184001 2024-07-03,13:54:47.000,185,10998946,13885,0,1720014886,13058.175546489998,104.73801741000352,53473.45425336001 2024-07-03,13:54:48.000,185,10998963,13525,0,1720014887,13058.202491729993,104.74506654000288,53473.43329200001 2024-07-03,13:54:49.000,185,10998956,13725,0,1720014888,13058.148601249988,104.7591648000016,53473.46124048001 2024-07-03,13:54:50.000,185,10998998,13845,0,1720014889,13058.114919699998,104.74506654000288,53473.37040792 2024-07-03,13:54:51.000,185,10998989,13885,0,1720014890,13058.141864939993,104.71687001999817,53473.40534352 2024-07-03,13:54:52.000,185,10998950,13965,0,1720014891,13058.162073869993,104.75211567000224,53473.46124048001 2024-07-03,13:54:53.000,185,10998966,14005,0,1720014892,13058.121656009993,104.76621393000096,53473.41931776 2024-07-03,13:54:54.000,185,10998968,13565,0,1720014893,13058.121656009993,104.77326306000032,53473.40534352 2024-07-03,13:54:55.000,185,10998944,13685,0,1720014894,13058.141864939993,104.76621393000096,53473.3983564 2024-07-03,13:54:56.000,185,10998949,13565,0,1720014895,13058.141864939993,104.80145957999775,53473.37739504 2024-07-03,13:54:57.000,185,10998932,13805,0,1720014896,13058.135128629998,104.77326306000032,53473.34944656 2024-07-03,13:54:58.000,185,10998957,13885,0,1720014897,13058.121656009993,104.78736131999904,53473.342459440006 2024-07-03,13:54:59.000,185,10999028,13325,0,1720014898,13058.141864939993,104.80850871000439,53473.321498080004 2024-07-03,13:55:00.000,185,10998950,13765,0,1720014899,13058.128392320003,104.7944104499984,53473.35643368 2024-07-03,13:55:01.000,185,10998911,13685,0,1720014900,13058.108183390003,104.80145957999775,53473.3983564 2024-07-03,13:55:02.000,185,10998953,14005,0,1720014901,13058.114919699998,104.82260697000311,53473.391369280005 2024-07-03,13:55:03.000,185,10998939,13965,0,1720014902,13058.101447079993,104.82965610000247,53473.37040792 2024-07-03,13:55:04.000,185,10998938,13925,0,1720014903,13058.087974460002,104.82965610000247,53473.37739504 2024-07-03,13:55:05.000,185,10998930,13805,0,1720014904,13058.114919699998,104.83670523000183,53473.37739504 2024-07-03,13:55:06.000,185,10998982,14085,0,1720014905,13058.108183390003,104.84375436000118,53473.38438216001 2024-07-03,13:55:07.000,185,10998924,13725,0,1720014906,13058.101447079993,104.87900000999798,53473.41931776 2024-07-03,13:55:08.000,185,10998982,14005,0,1720014907,13058.087974460002,104.86490174999926,53473.41931776 2024-07-03,13:55:09.000,185,10998932,13925,0,1720014908,13058.067765530002,104.88604914000462,53473.41233064001 2024-07-03,13:55:10.000,185,10998984,13685,0,1720014909,13058.108183390003,104.84375436000118,53473.35643368 2024-07-03,13:55:11.000,185,10998969,13725,0,1720014910,13058.094710769998,104.87900000999798,53473.391369280005 2024-07-03,13:55:12.000,185,10998949,14045,0,1720014911,13058.114919699998,104.8578526199999,53473.44726624 2024-07-03,13:55:13.000,185,10998952,14245,0,1720014912,13058.087974460002,104.8578526199999,53473.43329200001 2024-07-03,13:55:14.000,185,10998945,13565,0,1720014913,13058.067765530002,104.90014740000333,53473.36342080001 2024-07-03,13:55:15.000,185,10998965,13965,0,1720014914,13058.047556600002,104.88604914000462,53473.40534352 2024-07-03,13:55:16.000,185,10998972,13765,0,1720014915,13058.047556600002,104.87900000999798,53473.43329200001 2024-07-03,13:55:17.000,185,10998960,14165,0,1720014916,13058.013875049997,104.88604914000462,53473.440279120005 2024-07-03,13:55:18.000,185,10998973,13605,0,1720014917,13058.054292909997,104.91424566000205,53473.45425336001 2024-07-03,13:55:19.000,185,10998964,14085,0,1720014918,13058.040820289993,104.88604914000462,53473.42630488 2024-07-03,13:55:20.000,185,10998991,13765,0,1720014919,13058.013875049997,104.90014740000333,53473.37739504 2024-07-03,13:55:21.000,185,10998972,14045,0,1720014920,13058.047556600002,104.91424566000205,53473.41233064001 2024-07-03,13:55:22.000,185,10998968,13685,0,1720014921,13058.013875049997,104.92834392000077,53473.41233064001 2024-07-03,13:55:23.000,185,10999011,14245,0,1720014922,13058.040820289993,104.93539305000013,53473.42630488 2024-07-03,13:55:24.000,185,10998935,13965,0,1720014923,13058.007138740002,104.92834392000077,53473.41233064001 2024-07-03,13:55:25.000,185,10998948,13645,0,1720014924,13057.986929810002,104.92129479000141,53473.38438216001 2024-07-03,13:55:26.000,185,10998942,14005,0,1720014925,13057.973457189997,104.95654043999821,53473.43329200001 2024-07-03,13:55:27.000,185,10998960,13805,0,1720014926,13057.973457189997,104.9706387000042,53473.41931776 2024-07-03,13:55:28.000,185,10998924,14085,0,1720014927,13057.993666119997,104.9706387000042,53473.43329200001 2024-07-03,13:55:29.000,185,10998961,13765,0,1720014928,13057.973457189997,105.06227739000315,53473.41233064001 2024-07-03,13:55:30.000,185,10998968,14045,0,1720014929,13057.953248259997,105.02703173999907,53473.36342080001 2024-07-03,13:55:31.000,185,10998951,14125,0,1720014930,13057.946511950002,105.02703173999907,53473.43329200001 2024-07-03,13:55:32.000,185,10998966,13765,0,1720014931,13057.906094090002,105.06227739000315,53473.41931776 2024-07-03,13:55:33.000,185,10998977,13725,0,1720014932,13057.885885160002,105.01293348000036,53473.43329200001 2024-07-03,13:55:34.000,185,10998979,13845,0,1720014933,13057.872412539997,105.03408086999843,53473.440279120005 2024-07-03,13:55:35.000,185,10998954,13525,0,1720014934,13057.838730989992,105.07637565000186,53473.4682276 2024-07-03,13:55:36.000,185,10999013,14325,0,1720014935,13057.818522059992,105.08342478000122,53473.46124048001 2024-07-03,13:55:37.000,185,10999004,13805,0,1720014936,13057.805049440001,105.09047391000058,53473.43329200001 2024-07-03,13:55:38.000,185,10998983,13725,0,1720014937,13057.798313129992,105.06227739000315,53473.42630488 2024-07-03,13:55:39.000,185,10999037,13685,0,1720014938,13057.751158959996,105.09047391000058,53473.44726624 2024-07-03,13:55:40.000,185,10998939,13725,0,1720014939,13057.751158959996,105.06227739000315,53473.43329200001 2024-07-03,13:55:41.000,185,10998969,14165,0,1720014940,13057.710741099996,105.0693265200025,53473.43329200001 2024-07-03,13:55:42.000,185,10998941,14005,0,1720014941,13057.690532169996,105.11162129999866,53473.391369280005 2024-07-03,13:55:43.000,185,10998962,14005,0,1720014942,13057.656850619991,105.08342478000122,53473.33547232001 2024-07-03,13:55:44.000,185,10998979,13925,0,1720014943,13057.670323239996,105.1045721699993,53473.40534352 2024-07-03,13:55:45.000,185,10998964,13925,0,1720014944,13057.643378,105.11867042999802,53473.37739504 2024-07-03,13:55:46.000,185,10998987,14245,0,1720014945,13057.61643275999,105.1045721699993,53473.36342080001 2024-07-03,13:55:47.000,185,10998886,13405,0,1720014946,13057.60296014,105.11162129999866,53473.37739504 2024-07-03,13:55:48.000,185,10998954,13725,0,1720014947,13057.57601489999,105.09752303999994,53473.33547232001 2024-07-03,13:55:49.000,185,10998980,14205,0,1720014948,13057.549069659995,105.09047391000058,53473.37739504 2024-07-03,13:55:50.000,185,10998948,13805,0,1720014949,13057.53559703999,105.01998260999972,53473.30053672 2024-07-03,13:55:51.000,185,10998990,13885,0,1720014950,13057.528860729995,105.0693265200025,53473.35643368 2024-07-03,13:55:52.000,185,10999006,13525,0,1720014951,13057.49517917999,105.09752303999994,53473.36342080001 2024-07-03,13:55:53.000,185,10998977,13805,0,1720014952,13057.488442869995,105.09047391000058,53473.37739504 2024-07-03,13:55:54.000,185,10999004,13965,0,1720014953,13057.46149763,105.08342478000122,53473.33547232001 2024-07-03,13:55:55.000,185,10998969,14165,0,1720014954,13057.488442869995,105.11162129999866,53473.37739504 2024-07-03,13:55:56.000,185,10998995,13685,0,1720014955,13057.43455238999,105.13276869000401,53473.30053672 2024-07-03,13:55:57.000,185,10998993,13725,0,1720014956,13057.387398219995,105.11162129999866,53473.30053672 2024-07-03,13:55:58.000,185,10999043,13685,0,1720014957,13057.35371666999,105.11162129999866,53473.342459440006 2024-07-03,13:55:59.000,185,10998980,14005,0,1720014958,13057.33350773999,105.16801434000081,53473.272588240005 2024-07-03,13:56:00.000,185,10998965,13845,0,1720014959,13057.33350773999,105.14686695000273,53473.29354960001 2024-07-03,13:56:01.000,185,10998980,13685,0,1720014960,13057.29982619,105.15391608000209,53473.28656248001 2024-07-03,13:56:02.000,185,10998931,13965,0,1720014961,13057.29308987999,105.15391608000209,53473.26560112001 2024-07-03,13:56:03.000,185,10999031,13685,0,1720014962,13057.25267201999,105.14686695000273,53473.24463976001 2024-07-03,13:56:04.000,185,10998991,13885,0,1720014963,13057.245935709994,105.15391608000209,53473.258614 2024-07-03,13:56:05.000,185,10998976,13725,0,1720014964,13057.25940833,105.17506347000017,53473.23765264 2024-07-03,13:56:06.000,185,10998950,13725,0,1720014965,13057.225726779994,105.17506347000017,53473.258614 2024-07-03,13:56:07.000,185,10998994,13765,0,1720014966,13057.23246308999,105.17506347000017,53473.272588240005 2024-07-03,13:56:08.000,185,10998996,13925,0,1720014967,13057.205517849994,105.17506347000017,53473.26560112001 2024-07-03,13:56:09.000,185,10998959,14045,0,1720014968,13057.19204522999,105.20325999000488,53473.26560112001 2024-07-03,13:56:10.000,185,10998980,13805,0,1720014969,13057.165099989994,105.15391608000209,53473.24463976001 2024-07-03,13:56:11.000,185,10999028,13925,0,1720014970,13057.165099989994,105.18916172999889,53473.23066552 2024-07-03,13:56:12.000,185,10998969,14205,0,1720014971,13057.171836299989,105.21030912000424,53473.21669128001 2024-07-03,13:56:13.000,185,10999041,13765,0,1720014972,13057.178572609999,105.14686695000273,53473.223678400005 2024-07-03,13:56:14.000,185,10998986,13765,0,1720014973,13057.144891059994,105.15391608000209,53473.18175568 2024-07-03,13:56:15.000,185,10998926,13965,0,1720014974,13057.144891059994,105.17506347000017,53473.223678400005 2024-07-03,13:56:16.000,185,10998950,13605,0,1720014975,13057.171836299989,105.2173582500036,53473.25162688 2024-07-03,13:56:17.000,185,10998993,13965,0,1720014976,13057.138154749999,105.21030912000424,53473.20271704 2024-07-03,13:56:18.000,185,10999024,13365,0,1720014977,13057.124682129994,105.2173582500036,53473.21669128001 2024-07-03,13:56:19.000,185,10999008,14005,0,1720014978,13057.104473199994,105.21030912000424,53473.16778144001 2024-07-03,13:56:20.000,185,10998968,13685,0,1720014979,13057.077527959998,105.16801434000081,53473.14682008001 2024-07-03,13:56:21.000,185,10998996,13885,0,1720014980,13057.077527959998,105.18211259999953,53473.21669128001 2024-07-03,13:56:22.000,185,10999018,14125,0,1720014981,13057.091000579989,105.17506347000017,53473.20271704 2024-07-03,13:56:23.000,185,10999012,13925,0,1720014982,13057.030373789989,105.15391608000209,53473.13983296 2024-07-03,13:56:24.000,185,10998971,13885,0,1720014983,13057.016901169998,105.14686695000273,53473.20271704 2024-07-03,13:56:25.000,185,10999005,14085,0,1720014984,13057.010164859988,105.14686695000273,53473.13983296 2024-07-03,13:56:26.000,185,10998969,14045,0,1720014985,13056.996692239998,105.11867042999802,53473.153807200004 2024-07-03,13:56:27.000,185,10999031,13925,0,1720014986,13057.023637479993,105.1045721699993,53473.13983296 2024-07-03,13:56:28.000,185,10998970,13845,0,1720014987,13057.037110099998,105.09047391000058,53473.223678400005 2024-07-03,13:56:29.000,185,10998992,14245,0,1720014988,13056.989955929988,105.11162129999866,53473.12585872001 2024-07-03,13:56:30.000,185,10998953,14085,0,1720014989,13056.949538069988,105.08342478000122,53473.11188448 2024-07-03,13:56:31.000,185,10998968,13605,0,1720014990,13056.949538069988,105.05522826000379,53473.13284584 2024-07-03,13:56:32.000,185,10998998,13845,0,1720014991,13056.956274379998,105.05522826000379,53473.13284584 2024-07-03,13:56:33.000,185,10999009,14005,0,1720014992,13056.922592829993,105.06227739000315,53473.13284584 2024-07-03,13:56:34.000,185,10998992,13885,0,1720014993,13056.983219619993,105.03408086999843,53473.13284584 2024-07-03,13:56:35.000,185,10998975,13925,0,1720014994,13056.949538069988,105.04112999999779,53473.13983296 2024-07-03,13:56:36.000,185,10998981,14045,0,1720014995,13056.969746999988,105.04112999999779,53473.13284584 2024-07-03,13:56:37.000,185,10999006,14245,0,1720014996,13056.949538069988,104.99178609000228,53473.083936 2024-07-03,13:56:38.000,185,10998998,14045,0,1720014997,13056.929329139988,105.005884350001,53473.13983296 2024-07-03,13:56:39.000,185,10998972,13965,0,1720014998,13056.848493420002,105.01998260999972,53473.02105192 2024-07-03,13:56:40.000,185,10998967,13725,0,1720014999,13056.855229729998,105.03408086999843,53473.07694888001 2024-07-03,13:56:41.000,185,10998994,14325,0,1720015000,13056.828284490002,105.005884350001,53473.09092312 2024-07-03,13:56:42.000,185,10999021,14045,0,1720015001,13056.814811869997,105.005884350001,53473.06297464 2024-07-03,13:56:43.000,185,10999003,13805,0,1720015002,13056.787866630002,105.01293348000036,53473.07694888001 2024-07-03,13:56:44.000,185,10999029,13325,0,1720015003,13056.774394009997,105.01998260999972,53473.055987520005 2024-07-03,13:56:45.000,185,10998973,14005,0,1720015004,13056.801339249992,105.01293348000036,53473.00009056001 2024-07-03,13:56:46.000,185,10998981,13845,0,1720015005,13056.787866630002,105.01998260999972,53473.055987520005 2024-07-03,13:56:47.000,185,10998998,13885,0,1720015006,13056.727239840002,105.01293348000036,53473.02803904001 2024-07-03,13:56:48.000,185,10999018,13965,0,1720015007,13056.747448770002,105.02703173999907,53473.104897360005 2024-07-03,13:56:49.000,185,10999003,14205,0,1720015008,13056.720503529992,105.03408086999843,53473.00009056001 2024-07-03,13:56:50.000,185,10999010,14085,0,1720015009,13056.626195190001,105.04817913000443,53472.99310344 2024-07-03,13:56:51.000,185,10999028,13845,0,1720015010,13056.659876739992,105.04112999999779,53472.99310344 2024-07-03,13:56:52.000,185,10999005,13805,0,1720015011,13056.653140429997,105.09752303999994,53473.007077680006 2024-07-03,13:56:53.000,185,10999024,14245,0,1720015012,13056.619458879992,105.05522826000379,53473.02105192 2024-07-03,13:56:54.000,185,10998949,14285,0,1720015013,13056.605986260001,105.06227739000315,53473.07694888001 2024-07-03,13:56:55.000,185,10999028,14045,0,1720015014,13056.572304709996,105.02703173999907,53473.00009056001 2024-07-03,13:56:56.000,185,10998998,13845,0,1720015015,13056.572304709996,105.02703173999907,53473.0140648 2024-07-03,13:56:57.000,185,10999022,14165,0,1720015016,13056.572304709996,105.04817913000443,53473.007077680006 2024-07-03,13:56:58.000,185,10998968,14205,0,1720015017,13056.518414229991,105.03408086999843,53473.0140648 2024-07-03,13:56:59.000,185,10999030,13965,0,1720015018,13056.471260059996,105.03408086999843,53472.95118072001 2024-07-03,13:57:00.000,185,10998994,13565,0,1720015019,13056.44431482,105.02703173999907,53472.99310344 2024-07-03,13:57:01.000,185,10999035,14005,0,1720015020,13056.417369579991,105.04817913000443,53472.97912920001 2024-07-03,13:57:02.000,185,10999036,13885,0,1720015021,13056.410633269996,105.02703173999907,53472.986116320004 2024-07-03,13:57:03.000,185,10998989,14405,0,1720015022,13056.3634791,105.05522826000379,53472.986116320004 2024-07-03,13:57:04.000,185,10999028,13565,0,1720015023,13056.34327017,105.09047391000058,53472.96515496 2024-07-03,13:57:05.000,185,10999000,13965,0,1720015024,13056.32306124,105.06227739000315,53472.97214208 2024-07-03,13:57:06.000,185,10999004,14245,0,1720015025,13056.30285231,105.05522826000379,53472.9441936 2024-07-03,13:57:07.000,185,10998967,14325,0,1720015026,13056.25569813999,105.05522826000379,53472.9441936 2024-07-03,13:57:08.000,185,10999006,13685,0,1720015027,13056.23548920999,105.05522826000379,53472.9441936 2024-07-03,13:57:09.000,185,10998987,13805,0,1720015028,13056.20180766,105.0693265200025,53472.9441936 2024-07-03,13:57:10.000,185,10999045,14245,0,1720015029,13056.127708249995,105.04817913000443,53472.8743224 2024-07-03,13:57:11.000,185,10999004,13925,0,1720015030,13056.107499319995,105.06227739000315,53472.839386800006 2024-07-03,13:57:12.000,185,10999041,13965,0,1720015031,13056.12097194,105.09047391000058,53472.89528376 2024-07-03,13:57:13.000,185,10999004,14125,0,1720015032,13056.11423562999,105.09047391000058,53472.86733528 2024-07-03,13:57:14.000,185,10998996,13965,0,1720015033,13056.06034515,105.09752303999994,53472.85336104 2024-07-03,13:57:15.000,185,10999038,14165,0,1720015034,13056.019927289999,105.12571956000465,53472.84637392 2024-07-03,13:57:16.000,185,10998975,13765,0,1720015035,13056.04013622,105.14686695000273,53472.85336104 2024-07-03,13:57:17.000,185,10999016,13965,0,1720015036,13055.99298204999,105.14686695000273,53472.82541256 2024-07-03,13:57:18.000,185,10999016,14325,0,1720015037,13055.945827879994,105.18916172999889,53472.82541256 2024-07-03,13:57:19.000,185,10999019,13845,0,1720015038,13055.966036809994,105.16801434000081,53472.839386800006 2024-07-03,13:57:20.000,185,10999009,13725,0,1720015039,13055.932355259989,105.11162129999866,53472.818425440004 2024-07-03,13:57:21.000,185,10999029,13845,0,1720015040,13055.898673709999,105.18211259999953,53472.790476960006 2024-07-03,13:57:22.000,185,10999049,13805,0,1720015041,13055.878464779998,105.16096521000145,53472.82541256 2024-07-03,13:57:23.000,185,10998978,14165,0,1720015042,13055.858255849998,105.18916172999889,53472.8044512 2024-07-03,13:57:24.000,185,10998969,14005,0,1720015043,13055.858255849998,105.20325999000488,53472.790476960006 2024-07-03,13:57:25.000,185,10998994,14125,0,1720015044,13055.838046919998,105.18916172999889,53472.77650272 2024-07-03,13:57:26.000,185,10998982,13925,0,1720015045,13055.851519539989,105.18916172999889,53472.818425440004 2024-07-03,13:57:27.000,185,10999006,14205,0,1720015046,13055.817837989998,105.16801434000081,53472.78348984001 2024-07-03,13:57:28.000,185,10999027,13965,0,1720015047,13055.797629059998,105.18211259999953,53472.77650272 2024-07-03,13:57:29.000,185,10999034,14165,0,1720015048,13055.777420129998,105.15391608000209,53472.769515600005 2024-07-03,13:57:30.000,185,10998975,14085,0,1720015049,13055.723529649993,105.16801434000081,53472.71361864001 2024-07-03,13:57:31.000,185,10998992,14205,0,1720015050,13055.743738579993,105.14686695000273,53472.65772168 2024-07-03,13:57:32.000,185,10998993,13805,0,1720015051,13055.689848100003,105.15391608000209,53472.75554136 2024-07-03,13:57:33.000,185,10999031,13845,0,1720015052,13055.683111789993,105.15391608000209,53472.72759288 2024-07-03,13:57:34.000,185,10998977,13965,0,1720015053,13055.656166549998,105.11162129999866,53472.72759288 2024-07-03,13:57:35.000,185,10998961,14005,0,1720015054,13055.642693929993,105.1045721699993,53472.72759288 2024-07-03,13:57:36.000,185,10998972,14365,0,1720015055,13055.656166549998,105.11162129999866,53472.67868304 2024-07-03,13:57:37.000,185,10998985,13525,0,1720015056,13055.595539759997,105.13981782000337,53472.64374744001 2024-07-03,13:57:38.000,185,10998981,14285,0,1720015057,13055.602276069993,105.1045721699993,53472.671695920006 2024-07-03,13:57:39.000,185,10998976,13965,0,1720015058,13055.555121899997,105.16801434000081,53472.66470880001 2024-07-03,13:57:40.000,185,10999018,14085,0,1720015059,13055.609012380002,105.1045721699993,53472.66470880001 2024-07-03,13:57:41.000,185,10999004,13805,0,1720015060,13055.555121899997,105.12571956000465,53472.65772168 2024-07-03,13:57:42.000,185,10998991,13885,0,1720015061,13055.561858209992,105.11162129999866,53472.65772168 2024-07-03,13:57:43.000,185,10998979,13925,0,1720015062,13055.521440349992,105.18916172999889,53472.61579896001 2024-07-03,13:57:44.000,185,10999047,13925,0,1720015063,13055.494495109997,105.18916172999889,53472.53894064 2024-07-03,13:57:45.000,185,10998960,14085,0,1720015064,13055.494495109997,105.20325999000488,53472.552914880005 2024-07-03,13:57:46.000,185,10999002,13765,0,1720015065,13055.514704039997,105.23145651000232,53472.57387624001 2024-07-03,13:57:47.000,185,10999005,14125,0,1720015066,13055.514704039997,105.22440738000296,53472.552914880005 2024-07-03,13:57:48.000,185,10999062,14045,0,1720015067,13055.481022489992,105.23850564000168,53472.52496640001 2024-07-03,13:57:49.000,185,10999006,14005,0,1720015068,13055.454077249997,105.23850564000168,53472.53894064 2024-07-03,13:57:50.000,185,10998961,13845,0,1720015069,13055.400186769992,105.22440738000296,53472.46208232 2024-07-03,13:57:51.000,185,10999049,14005,0,1720015070,13055.454077249997,105.24555477000104,53472.47605656001 2024-07-03,13:57:52.000,185,10999003,13725,0,1720015071,13055.420395699992,105.27375128999847,53472.434133840005 2024-07-03,13:57:53.000,185,10999037,13725,0,1720015072,13055.427132010002,105.29489868000383,53472.49701792001 2024-07-03,13:57:54.000,185,10998980,13885,0,1720015073,13055.379977839992,105.28784955000447,53472.504005040006 2024-07-03,13:57:55.000,185,10998990,13925,0,1720015074,13055.359768909992,105.30194781000318,53472.4900308 2024-07-03,13:57:56.000,185,10999027,13685,0,1720015075,13055.366505220001,105.30194781000318,53472.49701792001 2024-07-03,13:57:57.000,185,10998981,14325,0,1720015076,13055.292405809996,105.28784955000447,53472.4201596 2024-07-03,13:57:58.000,185,10998984,13565,0,1720015077,13055.285669500001,105.30194781000318,53472.46208232 2024-07-03,13:57:59.000,185,10998979,13605,0,1720015078,13055.285669500001,105.3160460700019,53472.41317248 2024-07-03,13:58:00.000,185,10998940,13685,0,1720015079,13055.218306399991,105.30899694000254,53472.39919824 2024-07-03,13:58:01.000,185,10999015,13685,0,1720015080,13055.238515329991,105.3160460700019,53472.483043680004 2024-07-03,13:58:02.000,185,10998958,14085,0,1720015081,13055.231779019996,105.32309520000126,53472.39221112 2024-07-03,13:58:03.000,185,10999033,13925,0,1720015082,13055.191361159996,105.33719345999998,53472.41317248 2024-07-03,13:58:04.000,185,10999044,13645,0,1720015083,13055.218306399991,105.3653899800047,53472.46906944 2024-07-03,13:58:05.000,185,10999042,13885,0,1720015084,13055.19809746999,105.3512917199987,53472.44810808001 2024-07-03,13:58:06.000,185,10998991,13885,0,1720015085,13055.20483378,105.37948824000341,53472.42714672001 2024-07-03,13:58:07.000,185,10999006,14165,0,1720015086,13055.14420699,105.33719345999998,53472.42714672001 2024-07-03,13:58:08.000,185,10998983,14125,0,1720015087,13055.150943299996,105.37948824000341,53472.44810808001 2024-07-03,13:58:09.000,185,10999000,13885,0,1720015088,13055.10378913,105.37948824000341,53472.37124976 2024-07-03,13:58:10.000,185,10998973,14485,0,1720015089,13055.12399806,105.3512917199987,53472.44810808001 2024-07-03,13:58:11.000,185,10998956,13925,0,1720015090,13055.0835802,105.37243911000405,53472.39919824 2024-07-03,13:58:12.000,185,10998979,13765,0,1720015091,13055.05663495999,105.3653899800047,53472.36426264 2024-07-03,13:58:13.000,185,10999016,14085,0,1720015092,13055.03642602999,105.38653737000277,53472.39221112 2024-07-03,13:58:14.000,185,10999032,13765,0,1720015093,13055.05663495999,105.3653899800047,53472.32932704001 2024-07-03,13:58:15.000,185,10998968,13965,0,1720015094,13055.029689719995,105.37243911000405,53472.36426264 2024-07-03,13:58:16.000,185,10998993,13725,0,1720015095,13054.99600816999,105.37243911000405,53472.385224000005 2024-07-03,13:58:17.000,185,10999003,13805,0,1720015096,13054.96232662,105.39358650000213,53472.34330128 2024-07-03,13:58:18.000,185,10998999,13805,0,1720015097,13054.95559030999,105.35834084999806,53472.37823688001 2024-07-03,13:58:19.000,185,10998918,14365,0,1720015098,13054.928645069995,105.35834084999806,53472.315352800004 2024-07-03,13:58:20.000,185,10999001,14485,0,1720015099,13054.908436139995,105.3653899800047,53472.37124976 2024-07-03,13:58:21.000,185,10998938,14205,0,1720015100,13054.948853999995,105.39358650000213,53472.39919824 2024-07-03,13:58:22.000,185,10998932,13725,0,1720015101,13054.89496351999,105.40768476000085,53472.3502884 2024-07-03,13:58:23.000,185,10998957,13765,0,1720015102,13054.908436139995,105.39358650000213,53472.30836568001 2024-07-03,13:58:24.000,185,10998988,13925,0,1720015103,13054.868018279994,105.38653737000277,53472.32932704001 2024-07-03,13:58:25.000,185,10998999,14165,0,1720015104,13054.86128197,105.40063563000149,53472.37124976 2024-07-03,13:58:26.000,185,10998966,13925,0,1720015105,13054.84107304,105.39358650000213,53472.287404320006 2024-07-03,13:58:27.000,185,10998995,13725,0,1720015106,13054.827600419994,105.40768476000085,53472.29439144 2024-07-03,13:58:28.000,185,10998958,13965,0,1720015107,13054.81412779999,105.38653737000277,53472.29439144 2024-07-03,13:58:29.000,185,10998977,13845,0,1720015108,13054.780446249999,105.40063563000149,53472.30137856 2024-07-03,13:58:30.000,185,10998985,14045,0,1720015109,13054.692874219989,105.3653899800047,53472.23849448001 2024-07-03,13:58:31.000,185,10999007,13605,0,1720015110,13054.719819459999,105.40063563000149,53472.30836568001 2024-07-03,13:58:32.000,185,10998948,14005,0,1720015111,13054.699610529999,105.40768476000085,53472.266442960004 2024-07-03,13:58:33.000,185,10998958,13725,0,1720015112,13054.686137909994,105.40768476000085,53472.23150736 2024-07-03,13:58:34.000,185,10998974,13685,0,1720015113,13054.659192669998,105.40063563000149,53472.25945584001 2024-07-03,13:58:35.000,185,10998962,13525,0,1720015114,13054.632247429989,105.38653737000277,53472.217533120005 2024-07-03,13:58:36.000,185,10998996,13845,0,1720015115,13054.638983739998,105.37948824000341,53472.19657176 2024-07-03,13:58:37.000,185,10998999,13725,0,1720015116,13054.598565879998,105.39358650000213,53472.19657176 2024-07-03,13:58:38.000,185,10998972,14005,0,1720015117,13054.564884329993,105.37948824000341,53472.21054600001 2024-07-03,13:58:39.000,185,10998990,13565,0,1720015118,13054.551411709988,105.40768476000085,53472.18958464001 2024-07-03,13:58:40.000,185,10998973,13765,0,1720015119,13054.524466469993,105.3653899800047,53472.09176496001 2024-07-03,13:58:41.000,185,10998986,13965,0,1720015120,13054.517730159998,105.3653899800047,53472.20355888 2024-07-03,13:58:42.000,185,10999023,14085,0,1720015121,13054.504257539993,105.38653737000277,53472.14067480001 2024-07-03,13:58:43.000,185,10999006,14125,0,1720015122,13054.477312299998,105.37243911000405,53472.16163616001 2024-07-03,13:58:44.000,185,10999024,13645,0,1720015123,13054.463839679993,105.3653899800047,53472.1756104 2024-07-03,13:58:45.000,185,10998979,14285,0,1720015124,13054.450367060002,105.37948824000341,53472.20355888 2024-07-03,13:58:46.000,185,10998997,14045,0,1720015125,13054.423421819993,105.38653737000277,53472.20355888 2024-07-03,13:58:47.000,185,10998989,13725,0,1720015126,13054.430158130002,105.39358650000213,53472.14067480001 2024-07-03,13:58:48.000,185,10999029,13645,0,1720015127,13054.409949200002,105.3653899800047,53472.1756104 2024-07-03,13:58:49.000,185,10998966,14365,0,1720015128,13054.369531340002,105.3653899800047,53472.1057392 2024-07-03,13:58:50.000,185,10998983,14005,0,1720015129,13054.342586099992,105.33719345999998,53472.06381648 2024-07-03,13:58:51.000,185,10998986,13885,0,1720015130,13054.335849789997,105.38653737000277,53472.035868 2024-07-03,13:58:52.000,185,10999004,13485,0,1720015131,13054.322377169992,105.3512917199987,53472.06381648 2024-07-03,13:58:53.000,185,10999004,13605,0,1720015132,13054.308904550002,105.37948824000341,53472.049842240005 2024-07-03,13:58:54.000,185,10999051,14045,0,1720015133,13054.295431929997,105.3653899800047,53472.098752080004 2024-07-03,13:58:55.000,185,10999000,14085,0,1720015134,13054.281959309992,105.35834084999806,53472.05682936 2024-07-03,13:58:56.000,185,10998998,13725,0,1720015135,13054.268486690002,105.3512917199987,53472.07779072 2024-07-03,13:58:57.000,185,10998942,13805,0,1720015136,13054.221332519992,105.38653737000277,53472.035868 2024-07-03,13:58:58.000,185,10998980,14165,0,1720015137,13054.174178349997,105.33719345999998,53472.01490664 2024-07-03,13:58:59.000,185,10999029,13725,0,1720015138,13054.140496799992,105.37243911000405,53471.98695816 2024-07-03,13:59:00.000,185,10999009,13765,0,1720015139,13054.120287869991,105.3653899800047,53471.94503544001 2024-07-03,13:59:01.000,185,10998996,13965,0,1720015140,13054.059661079991,105.4147338900002,53471.93804832 2024-07-03,13:59:02.000,185,10998949,14205,0,1720015141,13054.052924769996,105.38653737000277,53471.95900968 2024-07-03,13:59:03.000,185,10999004,13965,0,1720015142,13053.98556167,105.40768476000085,53471.91708696 2024-07-03,13:59:04.000,185,10998990,14045,0,1720015143,13053.98556167,105.3653899800047,53471.931061200004 2024-07-03,13:59:05.000,185,10998977,13525,0,1720015144,13053.95861642999,105.37948824000341,53471.94503544001 2024-07-03,13:59:06.000,185,10998984,14085,0,1720015145,13053.92493488,105.4147338900002,53471.85420288001 2024-07-03,13:59:07.000,185,10998981,13685,0,1720015146,13053.92493488,105.37948824000341,53471.91009984 2024-07-03,13:59:08.000,185,10998976,14045,0,1720015147,13053.90472595,105.37948824000341,53471.86817712 2024-07-03,13:59:09.000,185,10998967,14165,0,1720015148,13053.871044399995,105.38653737000277,53471.86817712 2024-07-03,13:59:10.000,185,10999005,14005,0,1720015149,13053.79694498999,105.37243911000405,53471.81926728 2024-07-03,13:59:11.000,185,10998998,13845,0,1720015150,13053.850835469995,105.40768476000085,53471.882151360005 2024-07-03,13:59:12.000,185,10998963,14005,0,1720015151,13053.79694498999,105.38653737000277,53471.86119 2024-07-03,13:59:13.000,185,10999020,13925,0,1720015152,13053.749790819995,105.40768476000085,53471.84721576 2024-07-03,13:59:14.000,185,10999036,14085,0,1720015153,13053.75652712999,105.39358650000213,53471.812280160004 2024-07-03,13:59:15.000,185,10999000,13565,0,1720015154,13053.73631819999,105.4147338900002,53471.812280160004 2024-07-03,13:59:16.000,185,10998951,14165,0,1720015155,13053.709372959995,105.38653737000277,53471.7913188 2024-07-03,13:59:17.000,185,10998987,13765,0,1720015156,13053.689164029995,105.38653737000277,53471.784331680006 2024-07-03,13:59:18.000,185,10998990,14085,0,1720015157,13053.64200986,105.4147338900002,53471.763370320004 2024-07-03,13:59:19.000,185,10999009,14085,0,1720015158,13053.628537239994,105.40768476000085,53471.7913188 2024-07-03,13:59:20.000,185,10998996,13765,0,1720015159,13053.601591999999,105.4147338900002,53471.763370320004 2024-07-03,13:59:21.000,185,10998951,14245,0,1720015160,13053.588119379994,105.42883214999893,53471.74939608 2024-07-03,13:59:22.000,185,10998999,14205,0,1720015161,13053.567910449994,105.44997954000428,53471.67952488 2024-07-03,13:59:23.000,185,10998978,14325,0,1720015162,13053.547701519994,105.42178301999957,53471.665550640006 2024-07-03,13:59:24.000,185,10999052,13885,0,1720015163,13053.540965209999,105.44293040999764,53471.74939608 2024-07-03,13:59:25.000,185,10998991,14165,0,1720015164,13053.540965209999,105.44293040999764,53471.70048624 2024-07-03,13:59:26.000,185,10998988,13565,0,1720015165,13053.514019969989,105.44997954000428,53471.714460480005 2024-07-03,13:59:27.000,185,10998973,14165,0,1720015166,13053.480338419999,105.44997954000428,53471.714460480005 2024-07-03,13:59:28.000,185,10998969,13885,0,1720015167,13053.453393179989,105.42178301999957,53471.74240896 2024-07-03,13:59:29.000,185,10998999,13845,0,1720015168,13053.460129489999,105.43588127999828,53471.70747336001 2024-07-03,13:59:30.000,185,10998963,13565,0,1720015169,13053.507283659994,105.4147338900002,53471.67952488 2024-07-03,13:59:31.000,185,10999005,13725,0,1720015170,13053.460129489999,105.38653737000277,53471.60965368001 2024-07-03,13:59:32.000,185,10998965,14045,0,1720015171,13053.426447939994,105.40768476000085,53471.644589280004 2024-07-03,13:59:33.000,185,10998987,13725,0,1720015172,13053.439920559998,105.4147338900002,53471.62362792 2024-07-03,13:59:34.000,185,10998963,13765,0,1720015173,13053.426447939994,105.4147338900002,53471.67253776 2024-07-03,13:59:35.000,185,10998993,13925,0,1720015174,13053.419711629998,105.45702867000364,53471.65856352001 2024-07-03,13:59:36.000,185,10998976,13965,0,1720015175,13053.406239009993,105.44997954000428,53471.67952488 2024-07-03,13:59:37.000,185,10998999,14085,0,1720015176,13053.386030079993,105.44997954000428,53471.595679440004 2024-07-03,13:59:38.000,185,10998979,13965,0,1720015177,13053.386030079993,105.48522519000107,53471.63061504 2024-07-03,13:59:39.000,185,10998971,13765,0,1720015178,13053.365821149993,105.47817606000172,53471.665550640006 2024-07-03,13:59:40.000,185,10999008,13925,0,1720015179,13053.305194359993,105.44293040999764,53471.5817052 2024-07-03,13:59:41.000,185,10998981,13885,0,1720015180,13053.359084839998,105.47817606000172,53471.63061504 2024-07-03,13:59:42.000,185,10999037,13765,0,1720015181,13053.311930669988,105.464077800003,53471.595679440004 2024-07-03,13:59:43.000,185,10998961,13925,0,1720015182,13053.338875909998,105.49932344999979,53471.56773096001 2024-07-03,13:59:44.000,185,10999017,13925,0,1720015183,13053.345612219993,105.53456910000386,53471.616640800006 2024-07-03,13:59:45.000,185,10999030,13805,0,1720015184,13053.305194359993,105.53456910000386,53471.60965368001 2024-07-03,13:59:46.000,185,10999007,13765,0,1720015185,13053.325403289993,105.51342170999851,53471.5817052 2024-07-03,13:59:47.000,185,10998989,13765,0,1720015186,13053.311930669988,105.54161823000322,53471.616640800006 2024-07-03,13:59:48.000,185,10999038,13805,0,1720015187,13053.291721739988,105.53456910000386,53471.5817052 2024-07-03,13:59:49.000,185,10999017,13925,0,1720015188,13053.244567569993,105.5275199700045,53471.60266656 2024-07-03,13:59:50.000,185,10998968,13925,0,1720015189,13053.224358639993,105.54866736000258,53471.511834 2024-07-03,13:59:51.000,185,10999024,13405,0,1720015190,13053.231094950002,105.5627656200013,53471.58869232001 2024-07-03,13:59:52.000,185,10998970,13845,0,1720015191,13053.231094950002,105.59096213999874,53471.55375672 2024-07-03,13:59:53.000,185,10998956,13805,0,1720015192,13053.217622329998,105.5980112699981,53471.60965368001 2024-07-03,13:59:54.000,185,10999007,14245,0,1720015193,13053.224358639993,105.5980112699981,53471.57471808 2024-07-03,13:59:55.000,185,10999006,14005,0,1720015194,13053.197413399997,105.60506040000473,53471.57471808 2024-07-03,13:59:56.000,185,10998972,13845,0,1720015195,13053.197413399997,105.61210953000409,53471.58869232001 2024-07-03,13:59:57.000,185,10999002,14005,0,1720015196,13053.150259230002,105.61915866000345,53471.546769600005 2024-07-03,13:59:58.000,185,10999018,14325,0,1720015197,13053.116577679997,105.62620779000281,53471.52580824 2024-07-03,13:59:59.000,185,10999027,14005,0,1720015198,13053.069423510002,105.65440431000025,53471.56773096001 2024-07-03,14:00:00.000,185,10998976,13925,0,1720015199,13053.049214580002,105.66850256999896,53471.546769600005 2024-07-03,14:00:01.000,185,10999001,13765,0,1720015200,13053.029005650002,105.68964996000432,53471.53978248001 2024-07-03,14:00:02.000,185,10998986,14325,0,1720015201,13053.008796720002,105.68260082999768,53471.546769600005 2024-07-03,14:00:03.000,185,10999005,13645,0,1720015202,13052.948169930001,105.70374822000304,53471.546769600005 2024-07-03,14:00:04.000,185,10999026,13565,0,1720015203,13052.968378860001,105.71784648000175,53471.5817052 2024-07-03,14:00:05.000,185,10998986,13885,0,1720015204,13052.941433619992,105.72489561000111,53471.52580824 2024-07-03,14:00:06.000,185,10998991,14165,0,1720015205,13052.921224689992,105.7107973500024,53471.50484688 2024-07-03,14:00:07.000,185,10998965,14205,0,1720015206,13052.874070519996,105.73194474000047,53471.51882112001 2024-07-03,14:00:08.000,185,10999012,13885,0,1720015207,13052.853861589996,105.73194474000047,53471.51882112001 2024-07-03,14:00:09.000,185,10998983,13245,0,1720015208,13052.78649849,105.76719039000454,53471.48388552 2024-07-03,14:00:10.000,185,10999001,14165,0,1720015209,13052.75955324999,105.73899386999983,53471.42100144001 2024-07-03,14:00:11.000,185,10999010,14085,0,1720015210,13052.76628956,105.71784648000175,53471.448949920006 2024-07-03,14:00:12.000,185,10999030,14125,0,1720015211,13052.7258717,105.73899386999983,53471.42100144001 2024-07-03,14:00:13.000,185,10999004,13965,0,1720015212,13052.752816939996,105.72489561000111,53471.39305296 2024-07-03,14:00:14.000,185,10998984,14085,0,1720015213,13052.65850859999,105.73899386999983,53471.379078720005 2024-07-03,14:00:15.000,185,10998982,14045,0,1720015214,13052.65850859999,105.7107973500024,53471.34414312 2024-07-03,14:00:16.000,185,10999064,13885,0,1720015215,13052.65850859999,105.70374822000304,53471.40004008001 2024-07-03,14:00:17.000,185,10998995,13765,0,1720015216,13052.631563359995,105.69669909000368,53471.379078720005 2024-07-03,14:00:18.000,185,10999007,13725,0,1720015217,13052.631563359995,105.70374822000304,53471.35113024001 2024-07-03,14:00:19.000,185,10998966,14005,0,1720015218,13052.55746394999,105.73194474000047,53471.38606584 2024-07-03,14:00:20.000,185,10998969,13925,0,1720015219,13052.5237824,105.72489561000111,53471.34414312 2024-07-03,14:00:21.000,185,10998993,13565,0,1720015220,13052.54399133,105.73899386999983,53471.34414312 2024-07-03,14:00:22.000,185,10999028,13885,0,1720015221,13052.53725501999,105.71784648000175,53471.35113024001 2024-07-03,14:00:23.000,185,10998996,13885,0,1720015222,13052.53725501999,105.72489561000111,53471.40004008001 2024-07-03,14:00:24.000,185,10999018,13885,0,1720015223,13052.48336454,105.73194474000047,53471.379078720005 2024-07-03,14:00:25.000,185,10999012,13925,0,1720015224,13052.50357347,105.73899386999983,53471.379078720005 2024-07-03,14:00:26.000,185,10999021,13765,0,1720015225,13052.49683715999,105.71784648000175,53471.32318176001 2024-07-03,14:00:27.000,185,10998979,14165,0,1720015226,13052.45641929999,105.69669909000368,53471.30222040001 2024-07-03,14:00:28.000,185,10998981,14005,0,1720015227,13052.45641929999,105.68260082999768,53471.35811736 2024-07-03,14:00:29.000,185,10998971,13965,0,1720015228,13052.44294668,105.64030605000153,53471.379078720005 2024-07-03,14:00:30.000,185,10999003,14285,0,1720015229,13052.409265129994,105.64735518000089,53471.22536208 2024-07-03,14:00:31.000,185,10998996,14525,0,1720015230,13052.368847269994,105.67555169999832,53471.20440072001 2024-07-03,14:00:32.000,185,10998948,14205,0,1720015231,13052.39579250999,105.64735518000089,53471.211387840005 2024-07-03,14:00:33.000,185,10998957,14005,0,1720015232,13052.42273775,105.63325692000217,53471.211387840005 2024-07-03,14:00:34.000,185,10999012,13965,0,1720015233,13052.42273775,105.63325692000217,53471.21837496 2024-07-03,14:00:35.000,185,10999009,14165,0,1720015234,13052.409265129994,105.63325692000217,53471.141516640004 2024-07-03,14:00:36.000,185,10998967,13925,0,1720015235,13052.409265129994,105.63325692000217,53471.211387840005 2024-07-03,14:00:37.000,185,10998959,14325,0,1720015236,13052.41600143999,105.61915866000345,53471.1275424 2024-07-03,14:00:38.000,185,10999006,13885,0,1720015237,13052.389056199994,105.61915866000345,53471.141516640004 2024-07-03,14:00:39.000,185,10998951,14045,0,1720015238,13052.37558357999,105.61210953000409,53471.15549088001 2024-07-03,14:00:40.000,185,10999044,14365,0,1720015239,13052.362110959999,105.5980112699981,53471.141516640004 2024-07-03,14:00:41.000,185,10998976,14325,0,1720015240,13052.37558357999,105.64030605000153,53471.15549088001 2024-07-03,14:00:42.000,185,10999016,13845,0,1720015241,13052.382319889999,105.63325692000217,53471.08561968001 2024-07-03,14:00:43.000,185,10998962,14525,0,1720015242,13052.348638339994,105.64030605000153,53471.16946512 2024-07-03,14:00:44.000,185,10998998,13925,0,1720015243,13052.328429409994,105.60506040000473,53471.17645224 2024-07-03,14:00:45.000,185,10999016,14565,0,1720015244,13052.308220479994,105.64030605000153,53471.15549088001 2024-07-03,14:00:46.000,185,10999007,14045,0,1720015245,13052.301484169999,105.64030605000153,53471.16946512 2024-07-03,14:00:47.000,185,10998982,14565,0,1720015246,13052.227384759994,105.62620779000281,53471.12055528 2024-07-03,14:00:48.000,185,10998976,14085,0,1720015247,13052.220648449998,105.61915866000345,53471.141516640004 2024-07-03,14:00:49.000,185,10999034,14205,0,1720015248,13052.193703209989,105.65440431000025,53471.12055528 2024-07-03,14:00:50.000,185,10998993,14325,0,1720015249,13052.173494279989,105.64030605000153,53471.06465832001 2024-07-03,14:00:51.000,185,10998978,14045,0,1720015250,13052.146549039993,105.65440431000025,53471.12055528 2024-07-03,14:00:52.000,185,10998977,14165,0,1720015251,13052.153285349988,105.63325692000217,53471.06465832001 2024-07-03,14:00:53.000,185,10998962,14245,0,1720015252,13052.146549039993,105.64735518000089,53471.10658104001 2024-07-03,14:00:54.000,185,10999029,13885,0,1720015253,13052.133076419988,105.62620779000281,53471.08561968001 2024-07-03,14:00:55.000,185,10999031,14125,0,1720015254,13052.085922249993,105.64030605000153,53471.03670984001 2024-07-03,14:00:56.000,185,10998969,14605,0,1720015255,13052.079185939998,105.6614534399996,53471.08561968001 2024-07-03,14:00:57.000,185,10999006,14285,0,1720015256,13052.045504389993,105.66850256999896,53471.00876136 2024-07-03,14:00:58.000,185,10999003,13965,0,1720015257,13052.038768079998,105.70374822000304,53471.01574848001 2024-07-03,14:00:59.000,185,10999020,14245,0,1720015258,13051.998350219998,105.69669909000368,53471.01574848001 2024-07-03,14:01:00.000,185,10999029,14205,0,1720015259,13051.944459739992,105.68964996000432,53470.95985152 2024-07-03,14:01:01.000,185,10999009,13885,0,1720015260,13051.917514499997,105.70374822000304,53470.994787120006 2024-07-03,14:01:02.000,185,10998968,14045,0,1720015261,13051.937723429997,105.68964996000432,53471.05068408 2024-07-03,14:01:03.000,185,10998996,13645,0,1720015262,13051.944459739992,105.68260082999768,53471.0227356 2024-07-03,14:01:04.000,185,10998964,13965,0,1720015263,13051.910778190002,105.69669909000368,53471.043696960005 2024-07-03,14:01:05.000,185,10998993,14045,0,1720015264,13051.870360330002,105.69669909000368,53470.95985152 2024-07-03,14:01:06.000,185,10998953,14085,0,1720015265,13051.843415089992,105.71784648000175,53471.01574848001 2024-07-03,14:01:07.000,185,10998956,14405,0,1720015266,13051.802997229992,105.74604299999919,53470.973825760004 2024-07-03,14:01:08.000,185,10999014,14045,0,1720015267,13051.755843059997,105.70374822000304,53470.95985152 2024-07-03,14:01:09.000,185,10999018,13525,0,1720015268,13051.728897820001,105.73194474000047,53470.93190304 2024-07-03,14:01:10.000,185,10998979,13925,0,1720015269,13051.695216269996,105.73899386999983,53470.93190304 2024-07-03,14:01:11.000,185,10998972,14405,0,1720015270,13051.701952579991,105.69669909000368,53470.96683864001 2024-07-03,14:01:12.000,185,10998998,13845,0,1720015271,13051.62785317,105.73194474000047,53470.9528644 2024-07-03,14:01:13.000,185,10999003,13845,0,1720015272,13051.654798409996,105.76014125999791,53470.96683864001 2024-07-03,14:01:14.000,185,10999004,13565,0,1720015273,13051.60764424,105.78128865000326,53470.9528644 2024-07-03,14:01:15.000,185,10998975,14245,0,1720015274,13051.600907929991,105.76014125999791,53470.93190304 2024-07-03,14:01:16.000,185,10998969,13805,0,1720015275,13051.56722638,105.75309212999855,53470.91792880001 2024-07-03,14:01:17.000,185,10998989,14245,0,1720015276,13051.52007220999,105.76014125999791,53470.90395456 2024-07-03,14:01:18.000,185,10999039,13525,0,1720015277,13051.52007220999,105.76719039000454,53470.86203184 2024-07-03,14:01:19.000,185,10998962,13765,0,1720015278,13051.452709109995,105.76719039000454,53470.86203184 2024-07-03,14:01:20.000,185,10998988,13765,0,1720015279,13051.452709109995,105.76719039000454,53470.84107048 2024-07-03,14:01:21.000,185,10999004,14085,0,1720015280,13051.39881862999,105.78128865000326,53470.778186400006 2024-07-03,14:01:22.000,185,10998970,13925,0,1720015281,13051.37860969999,105.78128865000326,53470.778186400006 2024-07-03,14:01:23.000,185,10998954,13885,0,1720015282,13051.34492815,105.79538691000198,53470.75023792001 2024-07-03,14:01:24.000,185,10998976,13725,0,1720015283,13051.371873389995,105.82358342999942,53470.72927656001 2024-07-03,14:01:25.000,185,10998977,13885,0,1720015284,13051.34492815,105.81653430000006,53470.71530232 2024-07-03,14:01:26.000,185,10998948,13925,0,1720015285,13051.32471922,105.83063255999878,53470.7432508 2024-07-03,14:01:27.000,185,10998963,13685,0,1720015286,13051.34492815,105.80243604000134,53470.73626368 2024-07-03,14:01:28.000,185,10998930,13725,0,1720015287,13051.32471922,105.8094851700007,53470.73626368 2024-07-03,14:01:29.000,185,10998951,13725,0,1720015288,13051.28430136,105.78833778000262,53470.73626368 2024-07-03,14:01:30.000,185,10998965,13645,0,1720015289,13051.25735611999,105.78128865000326,53470.64543112 2024-07-03,14:01:31.000,185,10998967,14085,0,1720015290,13051.2438835,105.7742395200039,53470.61748264 2024-07-03,14:01:32.000,185,10998958,13885,0,1720015291,13051.291037669995,105.7742395200039,53470.62446976 2024-07-03,14:01:33.000,185,10998941,13925,0,1720015292,13051.25735611999,105.76014125999791,53470.63145688001 2024-07-03,14:01:34.000,185,10998956,13525,0,1720015293,13051.250619809995,105.78128865000326,53470.63145688001 2024-07-03,14:01:35.000,185,10998961,13725,0,1720015294,13051.250619809995,105.74604299999919,53470.64543112 2024-07-03,14:01:36.000,185,10998949,13685,0,1720015295,13051.250619809995,105.71784648000175,53470.66639248 2024-07-03,14:01:37.000,185,10998957,13845,0,1720015296,13051.25735611999,105.73899386999983,53470.63145688001 2024-07-03,14:01:38.000,185,10998925,13845,0,1720015297,13051.26409243,105.70374822000304,53470.62446976 2024-07-03,14:01:39.000,185,10998976,13605,0,1720015298,13051.230410879994,105.70374822000304,53470.62446976 2024-07-03,14:01:40.000,185,10998977,14125,0,1720015299,13051.23714718999,105.68260082999768,53470.61748264 2024-07-03,14:01:41.000,185,10999030,13885,0,1720015300,13051.22367457,105.65440431000025,53470.659405360006 2024-07-03,14:01:42.000,185,10998986,13885,0,1720015301,13051.19672932999,105.68964996000432,53470.62446976 2024-07-03,14:01:43.000,185,10998966,13645,0,1720015302,13051.15631146999,105.63325692000217,53470.610495520006 2024-07-03,14:01:44.000,185,10999001,13925,0,1720015303,13051.15631146999,105.62620779000281,53470.59652128 2024-07-03,14:01:45.000,185,10998998,13925,0,1720015304,13051.15631146999,105.64030605000153,53470.57555992 2024-07-03,14:01:46.000,185,10999019,14245,0,1720015305,13051.122629919999,105.65440431000025,53470.58254704001 2024-07-03,14:01:47.000,185,10998980,13805,0,1720015306,13051.11589360999,105.64030605000153,53470.61748264 2024-07-03,14:01:48.000,185,10998938,13765,0,1720015307,13051.109157299994,105.65440431000025,53470.57555992 2024-07-03,14:01:49.000,185,10998968,13845,0,1720015308,13051.068739439994,105.68260082999768,53470.57555992 2024-07-03,14:01:50.000,185,10998982,13765,0,1720015309,13051.028321579994,105.64030605000153,53470.57555992 2024-07-03,14:01:51.000,185,10998975,13845,0,1720015310,13051.082212059999,105.65440431000025,53470.53363720001 2024-07-03,14:01:52.000,185,10998963,13885,0,1720015311,13051.035057889989,105.67555169999832,53470.610495520006 2024-07-03,14:01:53.000,185,10998943,14245,0,1720015312,13051.014848959989,105.66850256999896,53470.59652128 2024-07-03,14:01:54.000,185,10998945,13685,0,1720015313,13051.035057889989,105.7107973500024,53470.57555992 2024-07-03,14:01:55.000,185,10998938,13445,0,1720015314,13050.974431099989,105.74604299999919,53470.57555992 2024-07-03,14:01:56.000,185,10998940,13405,0,1720015315,13050.974431099989,105.68964996000432,53470.54761144 2024-07-03,14:01:57.000,185,10998998,14165,0,1720015316,13050.947485859993,105.69669909000368,53470.56158568001 2024-07-03,14:01:58.000,185,10999004,13565,0,1720015317,13050.940749549998,105.68260082999768,53470.53363720001 2024-07-03,14:01:59.000,185,10998964,13845,0,1720015318,13050.900331689998,105.7107973500024,53470.54761144 2024-07-03,14:02:00.000,185,10998977,13605,0,1720015319,13050.866650139993,105.67555169999832,53470.4987016 2024-07-03,14:02:01.000,185,10998966,14085,0,1720015320,13050.866650139993,105.70374822000304,53470.54761144 2024-07-03,14:02:02.000,185,10998973,13765,0,1720015321,13050.819495969998,105.68260082999768,53470.53363720001 2024-07-03,14:02:03.000,185,10998963,13885,0,1720015322,13050.792550730002,105.7107973500024,53470.55459856 2024-07-03,14:02:04.000,185,10998978,14045,0,1720015323,13050.772341800002,105.71784648000175,53470.540624320005 2024-07-03,14:02:05.000,185,10998936,13925,0,1720015324,13050.752132870002,105.73899386999983,53470.4987016 2024-07-03,14:02:06.000,185,10998960,13725,0,1720015325,13050.704978699992,105.76014125999791,53470.4987016 2024-07-03,14:02:07.000,185,10998973,13845,0,1720015326,13050.678033459997,105.78833778000262,53470.47774024 2024-07-03,14:02:08.000,185,10998938,14205,0,1720015327,13050.671297150002,105.81653430000006,53470.540624320005 2024-07-03,14:02:09.000,185,10998970,14085,0,1720015328,13050.671297150002,105.85177995000413,53470.4987016 2024-07-03,14:02:10.000,185,10998965,13885,0,1720015329,13050.597197739997,105.83768168999813,53470.442804640006 2024-07-03,14:02:11.000,185,10998919,13845,0,1720015330,13050.603934049992,105.84473082000477,53470.46376600001 2024-07-03,14:02:12.000,185,10998974,14365,0,1720015331,13050.570252500002,105.84473082000477,53470.51966296 2024-07-03,14:02:13.000,185,10998965,14245,0,1720015332,13050.563516189992,105.89407473000028,53470.48472736001 2024-07-03,14:02:14.000,185,10998997,13565,0,1720015333,13050.529834640001,105.8729273400022,53470.4987016 2024-07-03,14:02:15.000,185,10998957,13765,0,1720015334,13050.496153089996,105.89407473000028,53470.45677888 2024-07-03,14:02:16.000,185,10998990,13645,0,1720015335,13050.469207850001,105.87997647000157,53470.442804640006 2024-07-03,14:02:17.000,185,10998958,14085,0,1720015336,13050.455735229996,105.89407473000028,53470.470753120004 2024-07-03,14:02:18.000,185,10998999,13725,0,1720015337,13050.442262609991,105.90112385999964,53470.470753120004 2024-07-03,14:02:19.000,185,10998985,13925,0,1720015338,13050.40858106,105.89407473000028,53470.41485616001 2024-07-03,14:02:20.000,185,10998974,13805,0,1720015339,13050.38837213,105.87997647000157,53470.4288304 2024-07-03,14:02:21.000,185,10998955,13805,0,1720015340,13050.401844749991,105.8729273400022,53470.39389480001 2024-07-03,14:02:22.000,185,10998937,14085,0,1720015341,13050.381635819991,105.83768168999813,53470.3589592 2024-07-03,14:02:23.000,185,10998966,14245,0,1720015342,13050.374899509996,105.84473082000477,53470.372933440005 2024-07-03,14:02:24.000,185,10998987,13805,0,1720015343,13050.34795427,105.83063255999878,53470.289088 2024-07-03,14:02:25.000,185,10998967,13925,0,1720015344,13050.361426889991,105.85177995000413,53470.31703648001 2024-07-03,14:02:26.000,185,10998937,13925,0,1720015345,13050.34121795999,105.76014125999791,53470.33799784 2024-07-03,14:02:27.000,185,10998998,13925,0,1720015346,13050.34795427,105.81653430000006,53470.324023600006 2024-07-03,14:02:28.000,185,10998989,13805,0,1720015347,13050.314272719996,105.7742395200039,53470.21222968 2024-07-03,14:02:29.000,185,10998978,13805,0,1720015348,13050.30080009999,105.76719039000454,53470.23319104 2024-07-03,14:02:30.000,185,10998984,13805,0,1720015349,13050.24017330999,105.75309212999855,53470.19126832 2024-07-03,14:02:31.000,185,10998977,13925,0,1720015350,13050.28732748,105.78833778000262,53470.23319104 2024-07-03,14:02:32.000,185,10998980,13725,0,1720015351,13050.28059116999,105.79538691000198,53470.22620392001 2024-07-03,14:02:33.000,185,10998968,13565,0,1720015352,13050.28059116999,105.80243604000134,53470.1842812 2024-07-03,14:02:34.000,185,10998948,13925,0,1720015353,13050.26711855,105.78833778000262,53470.1842812 2024-07-03,14:02:35.000,185,10998984,14005,0,1720015354,13050.22670069,105.84473082000477,53470.156332720006 2024-07-03,14:02:36.000,185,10998950,13885,0,1720015355,13050.26711855,105.88702560000092,53470.19126832 2024-07-03,14:02:37.000,185,10998945,13925,0,1720015356,13050.24017330999,105.89407473000028,53470.19825544001 2024-07-03,14:02:38.000,185,10998935,14165,0,1720015357,13050.213228069995,105.90112385999964,53470.24017816 2024-07-03,14:02:39.000,185,10998989,14045,0,1720015358,13050.20649176,105.95751690000179,53470.19126832 2024-07-03,14:02:40.000,185,10998946,14085,0,1720015359,13050.18628283,105.93636951000371,53470.17030696 2024-07-03,14:02:41.000,185,10998983,13645,0,1720015360,13050.17954651999,106.00686081000458,53470.23319104 2024-07-03,14:02:42.000,185,10999024,13925,0,1720015361,13050.172810209995,106.0209590700033,53470.14235848 2024-07-03,14:02:43.000,185,10998941,14085,0,1720015362,13050.17954651999,106.04915559000074,53470.19126832 2024-07-03,14:02:44.000,185,10998956,13805,0,1720015363,13050.14586497,106.0209590700033,53470.12139712 2024-07-03,14:02:45.000,185,10998958,13765,0,1720015364,13050.172810209995,106.04915559000074,53470.135371360004 2024-07-03,14:02:46.000,185,10998992,13765,0,1720015365,13050.152601279995,106.07735210999817,53470.135371360004 2024-07-03,14:02:47.000,185,10998991,13645,0,1720015366,13050.15933758999,106.09145037000417,53470.16331984 2024-07-03,14:02:48.000,185,10998948,14085,0,1720015367,13050.12565604,106.10554863000289,53470.12838424001 2024-07-03,14:02:49.000,185,10998973,13925,0,1720015368,13050.12565604,106.13374515000032,53470.17030696 2024-07-03,14:02:50.000,185,10998973,13805,0,1720015369,13050.09871079999,106.1548925399984,53470.12139712 2024-07-03,14:02:51.000,185,10998967,14085,0,1720015370,13050.06502925,106.1689908000044,53470.10043576001 2024-07-03,14:02:52.000,185,10998958,14325,0,1720015371,13050.06502925,106.1548925399984,53470.09344864 2024-07-03,14:02:53.000,185,10999005,14085,0,1720015372,13050.04482032,106.20423645000119,53470.086461520004 2024-07-03,14:02:54.000,185,10998959,13565,0,1720015373,13049.99766614999,106.1548925399984,53470.086461520004 2024-07-03,14:02:55.000,185,10998964,13645,0,1720015374,13049.99766614999,106.1689908000044,53470.0445388 2024-07-03,14:02:56.000,185,10998937,14125,0,1720015375,13049.99766614999,106.19718732000183,53470.05851304001 2024-07-03,14:02:57.000,185,10998951,14165,0,1720015376,13049.9639846,106.14784340999904,53470.12139712 2024-07-03,14:02:58.000,185,10998972,13405,0,1720015377,13049.910094119994,106.13374515000032,53470.05851304001 2024-07-03,14:02:59.000,185,10998810,13765,0,1720015378,13049.943775669999,106.13374515000032,53470.037551680005 2024-07-03,14:03:00.000,185,10998958,14085,0,1720015379,13049.876412569989,106.10554863000289,53469.967680480004 2024-07-03,14:03:01.000,185,10998969,13725,0,1720015380,13049.95724828999,106.1548925399984,53470.037551680005 2024-07-03,14:03:02.000,185,10999023,13845,0,1720015381,13049.910094119994,106.14079427999968,53470.00261608 2024-07-03,14:03:03.000,185,10999018,14245,0,1720015382,13049.910094119994,106.09849950000353,53470.037551680005 2024-07-03,14:03:04.000,185,10999014,14365,0,1720015383,13049.930303049994,106.07735210999817,53469.99562896 2024-07-03,14:03:05.000,185,10998982,13565,0,1720015384,13049.923566739999,106.07030297999881,53470.06550016 2024-07-03,14:03:06.000,185,10998959,13885,0,1720015385,13049.950511979994,106.08440124000481,53470.01659032 2024-07-03,14:03:07.000,185,10998988,13765,0,1720015386,13049.923566739999,106.07735210999817,53470.00960320001 2024-07-03,14:03:08.000,185,10998983,13885,0,1720015387,13049.95724828999,106.0562047200001,53470.01659032 2024-07-03,14:03:09.000,185,10998982,13885,0,1720015388,13049.943775669999,106.06325384999946,53470.037551680005 2024-07-03,14:03:10.000,185,10998962,13965,0,1720015389,13049.910094119994,106.06325384999946,53469.94671912 2024-07-03,14:03:11.000,185,10999002,13765,0,1720015390,13049.93703935999,106.07030297999881,53469.99562896 2024-07-03,14:03:12.000,185,10998949,13605,0,1720015391,13049.950511979994,106.06325384999946,53470.0445388 2024-07-03,14:03:13.000,185,10999020,13965,0,1720015392,13049.9639846,106.0562047200001,53470.03056456001 2024-07-03,14:03:14.000,185,10999007,13645,0,1720015393,13049.95724828999,106.0209590700033,53470.037551680005 2024-07-03,14:03:15.000,185,10998980,14125,0,1720015394,13049.990929839994,106.06325384999946,53470.01659032 2024-07-03,14:03:16.000,185,10998992,14245,0,1720015395,13049.9639846,106.06325384999946,53470.02357744 2024-07-03,14:03:17.000,185,10999003,14125,0,1720015396,13049.98419353,106.06325384999946,53470.01659032 2024-07-03,14:03:18.000,185,10998972,13965,0,1720015397,13049.9639846,106.0562047200001,53469.99562896 2024-07-03,14:03:19.000,185,10999000,13925,0,1720015398,13049.93703935999,106.04915559000074,53470.03056456001 2024-07-03,14:03:20.000,185,10998991,13925,0,1720015399,13049.95724828999,106.02800820000266,53469.988641840006 2024-07-03,14:03:21.000,185,10998964,14245,0,1720015400,13049.950511979994,106.03505733000202,53469.95370624 2024-07-03,14:03:22.000,185,10998993,14325,0,1720015401,13049.95724828999,106.0209590700033,53469.98165472001 2024-07-03,14:03:23.000,185,10998971,13845,0,1720015402,13049.98419353,105.99981167999795,53469.99562896 2024-07-03,14:03:24.000,185,10999002,14245,0,1720015403,13049.9639846,105.97866428999987,53470.00261608 2024-07-03,14:03:25.000,185,10998980,14445,0,1720015404,13049.93703935999,105.97161516000051,53469.92575776 2024-07-03,14:03:26.000,185,10999034,14245,0,1720015405,13049.930303049994,105.98571341999923,53469.89082216001 2024-07-03,14:03:27.000,185,10998978,14245,0,1720015406,13049.95724828999,105.95751690000179,53469.967680480004 2024-07-03,14:03:28.000,185,10998974,14285,0,1720015407,13049.93703935999,105.96456603000115,53469.94671912 2024-07-03,14:03:29.000,185,10999052,14245,0,1720015408,13049.903357809999,105.92227124999772,53469.9047964 2024-07-03,14:03:30.000,185,10999031,13925,0,1720015409,13049.930303049994,105.91522211999836,53469.89780928 2024-07-03,14:03:31.000,185,10998935,14365,0,1720015410,13049.923566739999,105.90112385999964,53470.00261608 2024-07-03,14:03:32.000,185,10999000,14005,0,1720015411,13049.930303049994,105.92932038000436,53469.94671912 2024-07-03,14:03:33.000,185,10999042,14285,0,1720015412,13049.883148879999,105.86587821000285,53469.89780928 2024-07-03,14:03:34.000,185,10998974,14365,0,1720015413,13049.876412569989,105.89407473000028,53469.9047964 2024-07-03,14:03:35.000,185,10999002,14045,0,1720015414,13049.822522089999,105.87997647000157,53469.85588656 2024-07-03,14:03:36.000,185,10998996,14365,0,1720015415,13049.849467329994,105.90112385999964,53469.86287368001 2024-07-03,14:03:37.000,185,10999020,14445,0,1720015416,13049.822522089999,105.92227124999772,53469.9047964 2024-07-03,14:03:38.000,185,10999005,14165,0,1720015417,13049.788840539994,105.908172989999,53469.85588656 2024-07-03,14:03:39.000,185,10999006,14045,0,1720015418,13049.782104229998,105.92227124999772,53469.82793808 2024-07-03,14:03:40.000,185,10999001,14405,0,1720015419,13049.788840539994,105.908172989999,53469.8349252 2024-07-03,14:03:41.000,185,10998993,14405,0,1720015420,13049.714741129988,105.94341864000307,53469.84191232001 2024-07-03,14:03:42.000,185,10998981,14285,0,1720015421,13049.701268509998,105.93636951000371,53469.87684792 2024-07-03,14:03:43.000,185,10998956,14325,0,1720015422,13049.660850649998,105.96456603000115,53469.87684792 2024-07-03,14:03:44.000,185,10998938,13925,0,1720015423,13049.667586959993,105.93636951000371,53469.84889944 2024-07-03,14:03:45.000,185,10998973,14565,0,1720015424,13049.620432789998,105.95751690000179,53469.820950960006 2024-07-03,14:03:46.000,185,10998982,14005,0,1720015425,13049.613696480003,106.00686081000458,53469.85588656 2024-07-03,14:03:47.000,185,10998999,14085,0,1720015426,13049.573278620002,105.95751690000179,53469.84889944 2024-07-03,14:03:48.000,185,10998966,14245,0,1720015427,13049.559805999997,105.99276254999859,53469.85588656 2024-07-03,14:03:49.000,185,10999002,13885,0,1720015428,13049.526124449992,105.97866428999987,53469.869860800005 2024-07-03,14:03:50.000,185,10998938,14125,0,1720015429,13049.505915519992,105.97866428999987,53469.799989600004 2024-07-03,14:03:51.000,185,10998969,14245,0,1720015430,13049.485706589992,105.99276254999859,53469.799989600004 2024-07-03,14:03:52.000,185,10998968,14045,0,1720015431,13049.512651830002,106.01390994000394,53469.85588656 2024-07-03,14:03:53.000,185,10998998,13965,0,1720015432,13049.452025040002,106.03505733000202,53469.8349252 2024-07-03,14:03:54.000,185,10998996,14045,0,1720015433,13049.431816110002,106.02800820000266,53469.76505400001 2024-07-03,14:03:55.000,185,10998962,14125,0,1720015434,13049.438552419997,106.04915559000074,53469.89780928 2024-07-03,14:03:56.000,185,10999018,14165,0,1720015435,13049.425079799992,106.00686081000458,53469.86287368001 2024-07-03,14:03:57.000,185,10999027,13885,0,1720015436,13049.391398250002,106.00686081000458,53469.89082216001 2024-07-03,14:03:58.000,185,10998986,14405,0,1720015437,13049.337507769997,106.00686081000458,53469.869860800005 2024-07-03,14:03:59.000,185,10999060,14005,0,1720015438,13049.364453009992,106.04210646000138,53469.95370624 2024-07-03,14:04:00.000,185,10999027,13965,0,1720015439,13049.303826219992,106.04915559000074,53469.85588656 2024-07-03,14:04:01.000,185,10999014,14005,0,1720015440,13049.317298839997,106.02800820000266,53469.80697672 2024-07-03,14:04:02.000,185,10998983,14245,0,1720015441,13049.290353600001,106.02800820000266,53469.80697672 2024-07-03,14:04:03.000,185,10999016,14165,0,1720015442,13049.256672049996,106.07735210999817,53469.84889944 2024-07-03,14:04:04.000,185,10998982,13805,0,1720015443,13049.256672049996,106.12669602000096,53469.80697672 2024-07-03,14:04:05.000,185,10999039,14125,0,1720015444,13049.249935740001,106.12669602000096,53469.8349252 2024-07-03,14:04:06.000,185,10998985,14285,0,1720015445,13049.263408359991,106.17603993000375,53469.84889944 2024-07-03,14:04:07.000,185,10998973,13925,0,1720015446,13049.216254189996,106.21128558000055,53469.84191232001 2024-07-03,14:04:08.000,185,10998958,13885,0,1720015447,13049.216254189996,106.23243296999863,53469.75806688 2024-07-03,14:04:09.000,185,10999016,13925,0,1720015448,13049.196045259996,106.27472775000206,53469.78601536 2024-07-03,14:04:10.000,185,10999007,14045,0,1720015449,13049.135418469996,106.3029242699995,53469.772041120006 2024-07-03,14:04:11.000,185,10999049,14285,0,1720015450,13049.155627399996,106.3311207900042,53469.77902824 2024-07-03,14:04:12.000,185,10998987,13765,0,1720015451,13049.162363709991,106.31702252999821,53469.75806688 2024-07-03,14:04:13.000,185,10998930,14085,0,1720015452,13049.10173691999,106.35931731000164,53469.74409264001 2024-07-03,14:04:14.000,185,10999013,14045,0,1720015453,13049.12868216,106.35226818000228,53469.772041120006 2024-07-03,14:04:15.000,185,10998991,13725,0,1720015454,13049.0882643,106.39456295999844,53469.772041120006 2024-07-03,14:04:16.000,185,10998976,13645,0,1720015455,13049.074791679996,106.38046469999972,53469.77902824 2024-07-03,14:04:17.000,185,10999003,13765,0,1720015456,13049.06131905999,106.37341557000036,53469.70915704 2024-07-03,14:04:18.000,185,10998947,13965,0,1720015457,13049.06131905999,106.366366440001,53469.702169920005 2024-07-03,14:04:19.000,185,10998985,14125,0,1720015458,13049.04111012999,106.35931731000164,53469.73710552 2024-07-03,14:04:20.000,185,10999017,14085,0,1720015459,13049.06131905999,106.3311207900042,53469.71614416 2024-07-03,14:04:21.000,185,10999012,13805,0,1720015460,13049.034373819995,106.35226818000228,53469.67422144001 2024-07-03,14:04:22.000,185,10998985,13925,0,1720015461,13049.04784644,106.3029242699995,53469.69518280001 2024-07-03,14:04:23.000,185,10999005,14085,0,1720015462,13049.02763751,106.3029242699995,53469.71614416 2024-07-03,14:04:24.000,185,10998935,14005,0,1720015463,13049.04111012999,106.3029242699995,53469.67422144001 2024-07-03,14:04:25.000,185,10998994,13885,0,1720015464,13048.98721965,106.28882601000078,53469.653260080006 2024-07-03,14:04:26.000,185,10999008,13925,0,1720015465,13049.00742858,106.28177688000142,53469.61133736 2024-07-03,14:04:27.000,185,10998965,13925,0,1720015466,13048.96701072,106.25358036000398,53469.64627296001 2024-07-03,14:04:28.000,185,10998949,13765,0,1720015467,13048.96701072,106.22538383999927,53469.64627296001 2024-07-03,14:04:29.000,185,10998940,13645,0,1720015468,13048.96027440999,106.19013819000247,53469.604350240006 2024-07-03,14:04:30.000,185,10998970,13925,0,1720015469,13048.913120239995,106.17603993000375,53469.57640176001 2024-07-03,14:04:31.000,185,10999005,13965,0,1720015470,13048.91985654999,106.1689908000044,53469.56242752 2024-07-03,14:04:32.000,185,10998948,14205,0,1720015471,13048.913120239995,106.1689908000044,53469.5205048 2024-07-03,14:04:33.000,185,10999000,13725,0,1720015472,13048.87943868999,106.21128558000055,53469.47858208001 2024-07-03,14:04:34.000,185,10998989,13925,0,1720015473,13048.83902082999,106.18308906000311,53469.49954344 2024-07-03,14:04:35.000,185,10998977,14205,0,1720015474,13048.832284519995,106.21128558000055,53469.51351768 2024-07-03,14:04:36.000,185,10998934,13925,0,1720015475,13048.78513035,106.25358036000398,53469.49954344 2024-07-03,14:04:37.000,185,10998994,13685,0,1720015476,13048.771657729994,106.23948209999799,53469.4506336 2024-07-03,14:04:38.000,185,10999019,13525,0,1720015477,13048.724503559999,106.28177688000142,53469.4506336 2024-07-03,14:04:39.000,185,10998922,14125,0,1720015478,13048.704294629999,106.28882601000078,53469.42967224001 2024-07-03,14:04:40.000,185,10998951,13885,0,1720015479,13048.663876769999,106.3029242699995,53469.42268512 2024-07-03,14:04:41.000,185,10998976,13405,0,1720015480,13048.623458909999,106.29587514000013,53469.464607840004 2024-07-03,14:04:42.000,185,10998980,13925,0,1720015481,13048.616722599989,106.27472775000206,53469.47858208001 2024-07-03,14:04:43.000,185,10998991,13645,0,1720015482,13048.589777359994,106.30997339999885,53469.47858208001 2024-07-03,14:04:44.000,185,10998989,13845,0,1720015483,13048.549359499993,106.28177688000142,53469.49255632 2024-07-03,14:04:45.000,185,10998978,14085,0,1720015484,13048.535886879989,106.27472775000206,53469.44364648 2024-07-03,14:04:46.000,185,10998966,13605,0,1720015485,13048.522414259998,106.29587514000013,53469.4506336 2024-07-03,14:04:47.000,185,10998891,13645,0,1720015486,13048.495469019988,106.22538383999927,53469.415698000004 2024-07-03,14:04:48.000,185,10998984,13845,0,1720015487,13048.488732709993,106.25358036000398,53469.42268512 2024-07-03,14:04:49.000,185,10998947,13725,0,1720015488,13048.461787469998,106.19718732000183,53469.39473664 2024-07-03,14:04:50.000,185,10998919,14085,0,1720015489,13048.448314849993,106.14079427999968,53469.38774952001 2024-07-03,14:04:51.000,185,10998984,14245,0,1720015490,13048.475260089988,106.14079427999968,53469.415698000004 2024-07-03,14:04:52.000,185,10998940,14325,0,1720015491,13048.441578539998,106.1548925399984,53469.39473664 2024-07-03,14:04:53.000,185,10998967,13685,0,1720015492,13048.441578539998,106.10554863000289,53469.31089120001 2024-07-03,14:04:54.000,185,10998954,13925,0,1720015493,13048.441578539998,106.09849950000353,53469.37377528 2024-07-03,14:04:55.000,185,10998983,13645,0,1720015494,13048.367479129993,106.07030297999881,53469.33883968001 2024-07-03,14:04:56.000,185,10998965,13965,0,1720015495,13048.421369609998,106.0562047200001,53469.32486544 2024-07-03,14:04:57.000,185,10998983,14085,0,1720015496,13048.401160679998,106.02800820000266,53469.28294272 2024-07-03,14:04:58.000,185,10998965,13565,0,1720015497,13048.347270199993,106.0209590700033,53469.28992984001 2024-07-03,14:04:59.000,185,10998955,13725,0,1720015498,13048.354006510002,105.99981167999795,53469.268968480006 2024-07-03,14:05:00.000,185,10998982,13645,0,1720015499,13048.340533889997,105.99276254999859,53469.26198136001 2024-07-03,14:05:01.000,185,10998928,14005,0,1720015500,13048.320324959997,105.99276254999859,53469.2759556 2024-07-03,14:05:02.000,185,10998936,13845,0,1720015501,13048.327061269993,105.99276254999859,53469.25499424 2024-07-03,14:05:03.000,185,10998973,13965,0,1720015502,13048.293379720002,105.99981167999795,53469.23403288 2024-07-03,14:05:04.000,185,10999008,13685,0,1720015503,13048.286643409992,106.02800820000266,53469.296916960004 2024-07-03,14:05:05.000,185,10998966,14205,0,1720015504,13048.252961860002,106.00686081000458,53469.2060844 2024-07-03,14:05:06.000,185,10998999,13845,0,1720015505,13048.246225549992,106.02800820000266,53469.23403288 2024-07-03,14:05:07.000,185,10998955,13645,0,1720015506,13048.259698169997,106.07030297999881,53469.23403288 2024-07-03,14:05:08.000,185,10998989,13605,0,1720015507,13048.252961860002,106.07735210999817,53469.248007120004 2024-07-03,14:05:09.000,185,10998989,13925,0,1720015508,13048.226016619992,106.06325384999946,53469.16416168 2024-07-03,14:05:10.000,185,10998954,13925,0,1720015509,13048.192335070002,106.07735210999817,53469.101277600006 2024-07-03,14:05:11.000,185,10998947,14045,0,1720015510,13048.199071379997,106.11259776000225,53469.129226080004 2024-07-03,14:05:12.000,185,10999001,13925,0,1720015511,13048.172126140002,106.09849950000353,53469.19211016001 2024-07-03,14:05:13.000,185,10998992,13925,0,1720015512,13048.199071379997,106.09145037000417,53469.14320032001 2024-07-03,14:05:14.000,185,10998986,13805,0,1720015513,13048.138444589997,106.11259776000225,53469.16416168 2024-07-03,14:05:15.000,185,10998970,13885,0,1720015514,13048.158653519997,106.07735210999817,53469.17813592 2024-07-03,14:05:16.000,185,10998967,13525,0,1720015515,13048.158653519997,106.09849950000353,53469.14320032001 2024-07-03,14:05:17.000,185,10998966,13645,0,1720015516,13048.131708280001,106.10554863000289,53469.14320032001 2024-07-03,14:05:18.000,185,10998954,13765,0,1720015517,13048.104763039992,106.08440124000481,53469.10826472 2024-07-03,14:05:19.000,185,10998959,14125,0,1720015518,13048.111499350001,106.1548925399984,53469.129226080004 2024-07-03,14:05:20.000,185,10998949,14245,0,1720015519,13048.071081490001,106.12669602000096,53469.080316240004 2024-07-03,14:05:21.000,185,10998928,13765,0,1720015520,13048.084554109992,106.14079427999968,53469.12223896001 2024-07-03,14:05:22.000,185,10998940,14165,0,1720015521,13048.037399939996,106.12669602000096,53469.11525184 2024-07-03,14:05:23.000,185,10998976,14005,0,1720015522,13048.071081490001,106.12669602000096,53469.1362132 2024-07-03,14:05:24.000,185,10998982,13565,0,1720015523,13048.071081490001,106.10554863000289,53469.05236776001 2024-07-03,14:05:25.000,185,10998957,13565,0,1720015524,13048.091290420001,106.14079427999968,53469.07332912001 2024-07-03,14:05:26.000,185,10998928,13925,0,1720015525,13048.071081490001,106.14784340999904,53469.066342 2024-07-03,14:05:27.000,185,10998931,13925,0,1720015526,13048.084554109992,106.12669602000096,53469.07332912001 2024-07-03,14:05:28.000,185,10998966,14125,0,1720015527,13048.091290420001,106.09145037000417,53469.10826472 2024-07-03,14:05:29.000,185,10998984,13645,0,1720015528,13048.098026729996,106.09145037000417,53469.03839352 2024-07-03,14:05:30.000,185,10998982,14005,0,1720015529,13048.111499350001,106.06325384999946,53469.00345792001 2024-07-03,14:05:31.000,185,10998987,14205,0,1720015530,13048.158653519997,106.02800820000266,53469.101277600006 2024-07-03,14:05:32.000,185,10998954,13725,0,1720015531,13048.138444589997,106.00686081000458,53469.066342 2024-07-03,14:05:33.000,185,10998980,13805,0,1720015532,13048.131708280001,106.02800820000266,53469.08730336 2024-07-03,14:05:34.000,185,10998986,13805,0,1720015533,13048.158653519997,106.00686081000458,53469.101277600006 2024-07-03,14:05:35.000,185,10998996,13685,0,1720015534,13048.185598759992,105.99981167999795,53469.10826472 2024-07-03,14:05:36.000,185,10998960,13685,0,1720015535,13048.226016619992,105.95046777000243,53469.11525184 2024-07-03,14:05:37.000,185,10998972,13685,0,1720015536,13048.192335070002,105.95046777000243,53469.066342 2024-07-03,14:05:38.000,185,10998960,13925,0,1720015537,13048.192335070002,105.92227124999772,53469.07332912001 2024-07-03,14:05:39.000,185,10998958,13805,0,1720015538,13048.212544000002,105.94341864000307,53469.05236776001 2024-07-03,14:05:40.000,185,10999002,13925,0,1720015539,13048.165389829992,105.91522211999836,53469.03839352 2024-07-03,14:05:41.000,185,10998969,13765,0,1720015540,13048.252961860002,105.92932038000436,53469.066342 2024-07-03,14:05:42.000,185,10998936,13565,0,1720015541,13048.219280309997,105.908172989999,53469.01743216 2024-07-03,14:05:43.000,185,10998970,13645,0,1720015542,13048.178862449997,105.92932038000436,53468.97550944001 2024-07-03,14:05:44.000,185,10998998,13885,0,1720015543,13048.192335070002,105.96456603000115,53468.9964708 2024-07-03,14:05:45.000,185,10998949,14125,0,1720015544,13048.219280309997,105.95046777000243,53468.9964708 2024-07-03,14:05:46.000,185,10998994,13525,0,1720015545,13048.205807689992,105.95046777000243,53468.94756096 2024-07-03,14:05:47.000,185,10998979,14085,0,1720015546,13048.199071379997,105.95046777000243,53469.00345792001 2024-07-03,14:05:48.000,185,10998954,14285,0,1720015547,13048.226016619992,105.95046777000243,53468.96852232 2024-07-03,14:05:49.000,185,10998997,14405,0,1720015548,13048.239489239997,105.94341864000307,53468.87070264 2024-07-03,14:05:50.000,185,10998971,13885,0,1720015549,13048.239489239997,105.92227124999772,53468.90563824001 2024-07-03,14:05:51.000,185,10998929,14565,0,1720015550,13048.232752930002,105.91522211999836,53468.90563824001 2024-07-03,14:05:52.000,185,10998942,13565,0,1720015551,13048.266434479992,105.90112385999964,53468.92659960001 2024-07-03,14:05:53.000,185,10998987,13925,0,1720015552,13048.273170790002,105.90112385999964,53468.891664 2024-07-03,14:05:54.000,185,10998992,14245,0,1720015553,13048.327061269993,105.90112385999964,53468.89865112 2024-07-03,14:05:55.000,185,10998996,14405,0,1720015554,13048.306852339992,105.90112385999964,53468.891664 2024-07-03,14:05:56.000,185,10998970,13965,0,1720015555,13048.354006510002,105.89407473000028,53468.94756096 2024-07-03,14:05:57.000,185,10998942,14205,0,1720015556,13048.407896989993,105.86587821000285,53468.87070264 2024-07-03,14:05:58.000,185,10998986,14405,0,1720015557,13048.421369609998,105.908172989999,53468.90563824001 2024-07-03,14:05:59.000,185,10998942,13885,0,1720015558,13048.468523779993,105.89407473000028,53468.90563824001 2024-07-03,14:06:00.000,185,10998904,14165,0,1720015559,13048.475260089988,105.82358342999942,53468.84974128 2024-07-03,14:06:01.000,185,10998970,14245,0,1720015560,13048.549359499993,105.85177995000413,53468.94057384 2024-07-03,14:06:02.000,185,10998954,13925,0,1720015561,13048.569568429994,105.85177995000413,53468.891664 2024-07-03,14:06:03.000,185,10998921,14365,0,1720015562,13048.616722599989,105.85177995000413,53468.94057384 2024-07-03,14:06:04.000,185,10998951,13885,0,1720015563,13048.643667839999,105.84473082000477,53468.91961248 2024-07-03,14:06:05.000,185,10998995,14165,0,1720015564,13048.684085699999,105.83768168999813,53468.933586720006 2024-07-03,14:06:06.000,185,10999028,13965,0,1720015565,13048.71776724999,105.81653430000006,53468.95454808001 2024-07-03,14:06:07.000,185,10998971,14005,0,1720015566,13048.724503559999,105.8094851700007,53468.933586720006 2024-07-03,14:06:08.000,185,10998987,14205,0,1720015567,13048.771657729994,105.80243604000134,53468.94057384 2024-07-03,14:06:09.000,185,10998962,14125,0,1720015568,13048.79860296999,105.78128865000326,53468.90563824001 2024-07-03,14:06:10.000,185,10999030,14165,0,1720015569,13048.82554821,105.76014125999791,53468.90563824001 2024-07-03,14:06:11.000,185,10998989,13885,0,1720015570,13048.83902082999,105.8094851700007,53468.891664 2024-07-03,14:06:12.000,185,10998982,14365,0,1720015571,13048.86596607,105.80243604000134,53468.89865112 2024-07-03,14:06:13.000,185,10999010,14365,0,1720015572,13048.852493449995,105.83768168999813,53468.91961248 2024-07-03,14:06:14.000,185,10998968,14205,0,1720015573,13048.886175,105.81653430000006,53468.94057384 2024-07-03,14:06:15.000,185,10998981,14205,0,1720015574,13048.886175,105.83768168999813,53468.84974128 2024-07-03,14:06:16.000,185,10998935,14485,0,1720015575,13048.933329169995,105.87997647000157,53468.933586720006 2024-07-03,14:06:17.000,185,10998972,14125,0,1720015576,13048.94680179,105.88702560000092,53468.94057384 2024-07-03,14:06:18.000,185,10998948,13885,0,1720015577,13048.96701072,105.91522211999836,53469.03839352 2024-07-03,14:06:19.000,185,10998999,14285,0,1720015578,13048.973747029995,105.93636951000371,53469.031406400005 2024-07-03,14:06:20.000,185,10998945,14085,0,1720015579,13048.98048333999,106.03505733000202,53469.080316240004 2024-07-03,14:06:21.000,185,10998957,13925,0,1720015580,13048.98721965,106.03505733000202,53469.03839352 2024-07-03,14:06:22.000,185,10998980,13765,0,1720015581,13048.98048333999,106.07735210999817,53469.08730336 2024-07-03,14:06:23.000,185,10998992,14085,0,1720015582,13048.96027440999,106.07030297999881,53469.05935488 2024-07-03,14:06:24.000,185,10998987,13845,0,1720015583,13048.973747029995,106.14784340999904,53469.05236776001 2024-07-03,14:06:25.000,185,10999008,13565,0,1720015584,13048.993955959995,106.14079427999968,53469.080316240004 2024-07-03,14:06:26.000,185,10998980,13805,0,1720015585,13049.00069226999,106.21833470999991,53469.031406400005 2024-07-03,14:06:27.000,185,10998992,13765,0,1720015586,13049.00069226999,106.26062949000334,53469.08730336 2024-07-03,14:06:28.000,185,10998966,14045,0,1720015587,13049.00742858,106.28177688000142,53469.07332912001 2024-07-03,14:06:29.000,185,10998980,13925,0,1720015588,13049.02090119999,106.30997339999885,53469.08730336 2024-07-03,14:06:30.000,185,10998941,13725,0,1720015589,13049.00742858,106.28882601000078,53469.05236776001 2024-07-03,14:06:31.000,185,10999002,13805,0,1720015590,13049.014164889995,106.34521905000292,53469.07332912001 2024-07-03,14:06:32.000,185,10998956,14085,0,1720015591,13049.04111012999,106.35226818000228,53469.101277600006 2024-07-03,14:06:33.000,185,10999008,14325,0,1720015592,13048.98048333999,106.34521905000292,53469.10826472 2024-07-03,14:06:34.000,185,10998976,13725,0,1720015593,13049.034373819995,106.38046469999972,53469.1362132 2024-07-03,14:06:35.000,185,10998964,13845,0,1720015594,13048.98721965,106.39456295999844,53469.12223896001 2024-07-03,14:06:36.000,185,10998928,14205,0,1720015595,13049.00069226999,106.41571035000379,53469.12223896001 2024-07-03,14:06:37.000,185,10998971,14285,0,1720015596,13048.98048333999,106.41571035000379,53469.16416168 2024-07-03,14:06:38.000,185,10998943,14245,0,1720015597,13048.953538099995,106.37341557000036,53469.11525184 2024-07-03,14:06:39.000,185,10998959,13885,0,1720015598,13048.94680179,106.40866122000443,53469.11525184 2024-07-03,14:06:40.000,185,10998969,13805,0,1720015599,13048.953538099995,106.41571035000379,53469.11525184 2024-07-03,14:06:41.000,185,10999031,13925,0,1720015600,13048.933329169995,106.4016120899978,53469.14320032001 2024-07-03,14:06:42.000,185,10999025,14005,0,1720015601,13048.89964761999,106.4650542599993,53469.08730336 2024-07-03,14:06:43.000,185,10999010,13805,0,1720015602,13048.87943868999,106.49325078000402,53469.09429048001 2024-07-03,14:06:44.000,185,10998997,13765,0,1720015603,13048.89964761999,106.41571035000379,53469.09429048001 2024-07-03,14:06:45.000,185,10998981,14205,0,1720015604,13048.872702379995,106.40866122000443,53469.08730336 2024-07-03,14:06:46.000,185,10998965,13925,0,1720015605,13048.85922975999,106.42275948000315,53469.08730336 2024-07-03,14:06:47.000,185,10999016,13685,0,1720015606,13048.83902082999,106.42275948000315,53469.05236776001 2024-07-03,14:06:48.000,185,10998931,14045,0,1720015607,13048.86596607,106.42275948000315,53469.09429048001 2024-07-03,14:06:49.000,185,10998956,14365,0,1720015608,13048.832284519995,106.44390687000123,53469.101277600006 2024-07-03,14:06:50.000,185,10998986,13845,0,1720015609,13048.80533928,106.4016120899978,53469.00345792001 2024-07-03,14:06:51.000,185,10999008,13965,0,1720015610,13048.84575714,106.45800512999995,53469.031406400005 2024-07-03,14:06:52.000,185,10998968,14005,0,1720015611,13048.85922975999,106.42980861000251,53469.07332912001 2024-07-03,14:06:53.000,185,10998988,13965,0,1720015612,13048.82554821,106.45800512999995,53468.98948368 2024-07-03,14:06:54.000,185,10999007,14405,0,1720015613,13048.81881189999,106.44390687000123,53468.98948368 2024-07-03,14:06:55.000,185,10998973,14085,0,1720015614,13048.79860296999,106.43685774000187,53469.02441928001 2024-07-03,14:06:56.000,185,10998982,14485,0,1720015615,13048.791866659994,106.45800512999995,53469.00345792001 2024-07-03,14:06:57.000,185,10998983,14045,0,1720015616,13048.75818510999,106.42980861000251,53468.961535200004 2024-07-03,14:06:58.000,185,10998960,13965,0,1720015617,13048.711030939994,106.42980861000251,53468.94756096 2024-07-03,14:06:59.000,185,10998974,13965,0,1720015618,13048.71776724999,106.42980861000251,53468.94057384 2024-07-03,14:07:00.000,185,10999000,13925,0,1720015619,13048.731239869994,106.40866122000443,53468.96852232 2024-07-03,14:07:01.000,185,10999017,14405,0,1720015620,13048.711030939994,106.39456295999844,53468.91961248 2024-07-03,14:07:02.000,185,10998968,14085,0,1720015621,13048.69755831999,106.41571035000379,53468.89865112 2024-07-03,14:07:03.000,185,10999002,13925,0,1720015622,13048.724503559999,106.42980861000251,53468.91961248 2024-07-03,14:07:04.000,185,10999019,13965,0,1720015623,13048.67734938999,106.45095600000059,53468.891664 2024-07-03,14:07:05.000,185,10998980,14165,0,1720015624,13048.684085699999,106.38751382999908,53468.89865112 2024-07-03,14:07:06.000,185,10998996,14365,0,1720015625,13048.643667839999,106.38046469999972,53468.912625360004 2024-07-03,14:07:07.000,185,10998954,13725,0,1720015626,13048.623458909999,106.4016120899978,53468.83576704001 2024-07-03,14:07:08.000,185,10998975,14085,0,1720015627,13048.657140459989,106.366366440001,53468.814805680006 2024-07-03,14:07:09.000,185,10999001,14405,0,1720015628,13048.670613079994,106.366366440001,53468.80781856001 2024-07-03,14:07:10.000,185,10999033,14005,0,1720015629,13048.690822009994,106.37341557000036,53468.863715520005 2024-07-03,14:07:11.000,185,10998955,14085,0,1720015630,13048.67734938999,106.35931731000164,53468.84275416 2024-07-03,14:07:12.000,185,10998994,13845,0,1720015631,13048.724503559999,106.33816992000357,53468.88467688001 2024-07-03,14:07:13.000,185,10999007,13725,0,1720015632,13048.69755831999,106.34521905000292,53468.83576704001 2024-07-03,14:07:14.000,185,10998997,14125,0,1720015633,13048.684085699999,106.30997339999885,53468.84974128 2024-07-03,14:07:15.000,185,10998982,13925,0,1720015634,13048.724503559999,106.34521905000292,53468.88467688001 2024-07-03,14:07:16.000,185,10998991,13645,0,1720015635,13048.744712489999,106.35226818000228,53468.87768976 2024-07-03,14:07:17.000,185,10999018,13685,0,1720015636,13048.711030939994,106.35226818000228,53468.85672840001 2024-07-03,14:07:18.000,185,10999007,13885,0,1720015637,13048.71776724999,106.4016120899978,53468.8217928 2024-07-03,14:07:19.000,185,10999003,14245,0,1720015638,13048.704294629999,106.38751382999908,53468.863715520005 2024-07-03,14:07:20.000,185,10999014,14045,0,1720015639,13048.724503559999,106.41571035000379,53468.88467688001 2024-07-03,14:07:21.000,185,10998996,13925,0,1720015640,13048.73797617999,106.42980861000251,53468.89865112 2024-07-03,14:07:22.000,185,10998985,14005,0,1720015641,13048.704294629999,106.42275948000315,53468.87768976 2024-07-03,14:07:23.000,185,10998932,14005,0,1720015642,13048.724503559999,106.4650542599993,53468.8217928 2024-07-03,14:07:24.000,185,10998969,14005,0,1720015643,13048.69755831999,106.5143981700021,53468.863715520005 2024-07-03,14:07:25.000,185,10999016,14005,0,1720015644,13048.670613079994,106.50734904000274,53468.87768976 2024-07-03,14:07:26.000,185,10999009,14165,0,1720015645,13048.657140459989,106.56374208000489,53468.87070264 2024-07-03,14:07:27.000,185,10998957,14245,0,1720015646,13048.643667839999,106.57079121000424,53468.92659960001 2024-07-03,14:07:28.000,185,10998992,13965,0,1720015647,13048.630195219994,106.5778403400036,53468.891664 2024-07-03,14:07:29.000,185,10999016,13645,0,1720015648,13048.596513669989,106.62718424999912,53468.90563824001 2024-07-03,14:07:30.000,185,10998966,13925,0,1720015649,13048.623458909999,106.66242990000319,53468.891664 2024-07-03,14:07:31.000,185,10999012,13925,0,1720015650,13048.589777359994,106.67652816000191,53468.891664 2024-07-03,14:07:32.000,185,10998965,14245,0,1720015651,13048.569568429994,106.69767554999999,53468.90563824001 2024-07-03,14:07:33.000,185,10999037,13725,0,1720015652,13048.508941639993,106.7258720700047,53468.91961248 2024-07-03,14:07:34.000,185,10998965,14005,0,1720015653,13048.515677949988,106.71882293999806,53468.89865112 2024-07-03,14:07:35.000,185,10998981,14045,0,1720015654,13048.515677949988,106.75406859000213,53468.91961248 2024-07-03,14:07:36.000,185,10998981,13885,0,1720015655,13048.515677949988,106.7611177200015,53468.88467688001 2024-07-03,14:07:37.000,185,10998992,13885,0,1720015656,13048.508941639993,106.76816685000085,53468.912625360004 2024-07-03,14:07:38.000,185,10998972,13765,0,1720015657,13048.488732709993,106.73292120000406,53468.912625360004 2024-07-03,14:07:39.000,185,10998973,14005,0,1720015658,13048.495469019988,106.7258720700047,53468.87070264 2024-07-03,14:07:40.000,185,10999015,14285,0,1720015659,13048.475260089988,106.73292120000406,53468.84974128 2024-07-03,14:07:41.000,185,10998978,14005,0,1720015660,13048.461787469998,106.70472467999934,53468.863715520005 2024-07-03,14:07:42.000,185,10998961,13845,0,1720015661,13048.502205329998,106.66947903000255,53468.84974128 2024-07-03,14:07:43.000,185,10999050,14365,0,1720015662,13048.488732709993,106.64833164000447,53468.863715520005 2024-07-03,14:07:44.000,185,10999025,14085,0,1720015663,13048.495469019988,106.60603686000104,53468.84275416 2024-07-03,14:07:45.000,185,10998993,13965,0,1720015664,13048.508941639993,106.5778403400036,53468.8217928 2024-07-03,14:07:46.000,185,10999035,13885,0,1720015665,13048.556095809989,106.54964381999889,53468.814805680006 2024-07-03,14:07:47.000,185,10999015,14285,0,1720015666,13048.529150569993,106.54259468999953,53468.8217928 2024-07-03,14:07:48.000,185,10998977,14045,0,1720015667,13048.556095809989,106.45800512999995,53468.8217928 2024-07-03,14:07:49.000,185,10999005,13885,0,1720015668,13048.583041049998,106.45095600000059,53468.78685720001 2024-07-03,14:07:50.000,185,10998979,13845,0,1720015669,13048.603249979999,106.39456295999844,53468.73794736001 2024-07-03,14:07:51.000,185,10998967,13565,0,1720015670,13048.630195219994,106.4016120899978,53468.765895840006 2024-07-03,14:07:52.000,185,10999006,13885,0,1720015671,13048.636931529989,106.38046469999972,53468.75890872001 2024-07-03,14:07:53.000,185,10998945,14205,0,1720015672,13048.643667839999,106.366366440001,53468.75890872001 2024-07-03,14:07:54.000,185,10998986,14085,0,1720015673,13048.690822009994,106.34521905000292,53468.73096024 2024-07-03,14:07:55.000,185,10998955,13965,0,1720015674,13048.711030939994,106.30997339999885,53468.73794736001 2024-07-03,14:07:56.000,185,10998959,13605,0,1720015675,13048.724503559999,106.3029242699995,53468.72397312 2024-07-03,14:07:57.000,185,10998978,13965,0,1720015676,13048.75818510999,106.31702252999821,53468.6820504 2024-07-03,14:07:58.000,185,10998986,13925,0,1720015677,13048.78513035,106.31702252999821,53468.67506328 2024-07-03,14:07:59.000,185,10999002,13845,0,1720015678,13048.832284519995,106.28882601000078,53468.73096024 2024-07-03,14:08:00.000,185,10998935,14365,0,1720015679,13048.81881189999,106.27472775000206,53468.64012768001 2024-07-03,14:08:01.000,185,10998937,14125,0,1720015680,13048.832284519995,106.28177688000142,53468.6820504 2024-07-03,14:08:02.000,185,10998982,13645,0,1720015681,13048.85922975999,106.3029242699995,53468.73096024 2024-07-03,14:08:03.000,185,10999014,13885,0,1720015682,13048.872702379995,106.3029242699995,53468.72397312 2024-07-03,14:08:04.000,185,10999005,13965,0,1720015683,13048.91985654999,106.26062949000334,53468.73794736001 2024-07-03,14:08:05.000,185,10998980,14085,0,1720015684,13048.92659286,106.28882601000078,53468.77987008 2024-07-03,14:08:06.000,185,10998987,13725,0,1720015685,13048.94006547999,106.30997339999885,53468.814805680006 2024-07-03,14:08:07.000,185,10999048,13565,0,1720015686,13048.94006547999,106.3311207900042,53468.73794736001 2024-07-03,14:08:08.000,185,10998996,13645,0,1720015687,13048.973747029995,106.32407166000485,53468.73096024 2024-07-03,14:08:09.000,185,10998962,14405,0,1720015688,13048.953538099995,106.35226818000228,53468.77288296 2024-07-03,14:08:10.000,185,10998937,13885,0,1720015689,13049.00742858,106.35226818000228,53468.814805680006 2024-07-03,14:08:11.000,185,10998968,13685,0,1720015690,13049.00069226999,106.35931731000164,53468.77987008 2024-07-03,14:08:12.000,185,10999018,14245,0,1720015691,13049.014164889995,106.366366440001,53468.84974128 2024-07-03,14:08:13.000,185,10999020,14245,0,1720015692,13049.034373819995,106.39456295999844,53468.8217928 2024-07-03,14:08:14.000,185,10998964,14045,0,1720015693,13049.034373819995,106.43685774000187,53468.82877992 2024-07-03,14:08:15.000,185,10999025,14125,0,1720015694,13049.02763751,106.42980861000251,53468.89865112 2024-07-03,14:08:16.000,185,10999003,13805,0,1720015695,13049.06131905999,106.42275948000315,53468.90563824001 2024-07-03,14:08:17.000,185,10999037,13765,0,1720015696,13049.04111012999,106.44390687000123,53468.94057384 2024-07-03,14:08:18.000,185,10998976,13845,0,1720015697,13049.054582749995,106.4650542599993,53468.912625360004 2024-07-03,14:08:19.000,185,10998961,14125,0,1720015698,13049.06805537,106.4650542599993,53468.92659960001 2024-07-03,14:08:20.000,185,10998955,14005,0,1720015699,13049.074791679996,106.4650542599993,53468.982496560006 2024-07-03,14:08:21.000,185,10998979,13845,0,1720015700,13049.08152798999,106.50029991000338,53468.933586720006 2024-07-03,14:08:22.000,185,10999003,14005,0,1720015701,13049.06131905999,106.52849643000081,53468.961535200004 2024-07-03,14:08:23.000,185,10998981,14325,0,1720015702,13049.054582749995,106.54259468999953,53468.961535200004 2024-07-03,14:08:24.000,185,10998969,13765,0,1720015703,13049.04784644,106.59193860000232,53469.00345792001 2024-07-03,14:08:25.000,185,10999035,13885,0,1720015704,13049.06805537,106.5778403400036,53468.98948368 2024-07-03,14:08:26.000,185,10999009,14045,0,1720015705,13049.06131905999,106.60603686000104,53468.9964708 2024-07-03,14:08:27.000,185,10999021,13885,0,1720015706,13049.0882643,106.62013511999976,53468.9964708 2024-07-03,14:08:28.000,185,10998931,13725,0,1720015707,13049.02090119999,106.60603686000104,53469.03839352 2024-07-03,14:08:29.000,185,10999001,13925,0,1720015708,13049.014164889995,106.66242990000319,53469.01044504 2024-07-03,14:08:30.000,185,10998947,13605,0,1720015709,13048.98721965,106.62013511999976,53468.96852232 2024-07-03,14:08:31.000,185,10998980,14245,0,1720015710,13048.98048333999,106.65538077000383,53468.961535200004 2024-07-03,14:08:32.000,185,10998949,14045,0,1720015711,13048.92659286,106.71882293999806,53468.9964708 2024-07-03,14:08:33.000,185,10999017,13765,0,1720015712,13048.92659286,106.73997033000342,53468.98948368 2024-07-03,14:08:34.000,185,10998972,14125,0,1720015713,13048.886175,106.78931423999893,53468.9964708 2024-07-03,14:08:35.000,185,10998968,13925,0,1720015714,13048.90638393,106.78931423999893,53469.05236776001 2024-07-03,14:08:36.000,185,10999011,13685,0,1720015715,13048.87943868999,106.80341249999765,53469.080316240004 2024-07-03,14:08:37.000,185,10998968,14165,0,1720015716,13048.892911309995,106.81751076000364,53469.03839352 2024-07-03,14:08:38.000,185,10998917,13765,0,1720015717,13048.92659286,106.81751076000364,53469.02441928001 2024-07-03,14:08:39.000,185,10998964,14125,0,1720015718,13048.85922975999,106.8598055399998,53469.09429048001 2024-07-03,14:08:40.000,185,10998930,13805,0,1720015719,13048.85922975999,106.89505119000387,53469.00345792001 2024-07-03,14:08:41.000,185,10999014,13805,0,1720015720,13048.852493449995,106.91619858000195,53469.01044504 2024-07-03,14:08:42.000,185,10998988,14045,0,1720015721,13048.85922975999,106.93734597000002,53468.982496560006 2024-07-03,14:08:43.000,185,10998969,13885,0,1720015722,13048.82554821,106.95144422999874,53468.9964708 2024-07-03,14:08:44.000,185,10998966,13845,0,1720015723,13048.812075589994,106.9232477100013,53469.02441928001 2024-07-03,14:08:45.000,185,10998956,13765,0,1720015724,13048.80533928,106.9232477100013,53469.02441928001 2024-07-03,14:08:46.000,185,10998940,13645,0,1720015725,13048.80533928,106.93734597000002,53469.01743216 2024-07-03,14:08:47.000,185,10998944,13605,0,1720015726,13048.751448799994,106.9584933599981,53469.01743216 2024-07-03,14:08:48.000,185,10998986,14205,0,1720015727,13048.771657729994,106.93734597000002,53468.982496560006 2024-07-03,14:08:49.000,185,10998936,14205,0,1720015728,13048.75818510999,106.90914945000259,53469.04538064 2024-07-03,14:08:50.000,185,10998987,14085,0,1720015729,13048.73797617999,106.91619858000195,53468.9964708 2024-07-03,14:08:51.000,185,10998940,14045,0,1720015730,13048.75818510999,106.87390379999852,53468.98948368 2024-07-03,14:08:52.000,185,10998973,13845,0,1720015731,13048.711030939994,106.83865815000172,53468.95454808001 2024-07-03,14:08:53.000,185,10998983,14405,0,1720015732,13048.711030939994,106.83865815000172,53468.982496560006 2024-07-03,14:08:54.000,185,10999008,13845,0,1720015733,13048.69755831999,106.81046163000428,53468.982496560006 2024-07-03,14:08:55.000,185,10998979,13845,0,1720015734,13048.724503559999,106.79636336999829,53468.98948368 2024-07-03,14:08:56.000,185,10998996,13645,0,1720015735,13048.724503559999,106.73292120000406,53468.961535200004 2024-07-03,14:08:57.000,185,10998961,14285,0,1720015736,13048.731239869994,106.68357729000127,53468.9964708 2024-07-03,14:08:58.000,185,10998974,13885,0,1720015737,13048.73797617999,106.66947903000255,53468.97550944001 2024-07-03,14:08:59.000,185,10998958,13885,0,1720015738,13048.71776724999,106.62013511999976,53468.85672840001 2024-07-03,14:09:00.000,185,10998975,13605,0,1720015739,13048.71776724999,106.54964381999889,53468.912625360004 2024-07-03,14:09:01.000,185,10998969,14045,0,1720015740,13048.76492142,106.52849643000081,53468.961535200004 2024-07-03,14:09:02.000,185,10998959,13925,0,1720015741,13048.79860296999,106.4650542599993,53468.94057384 2024-07-03,14:09:03.000,185,10998911,13845,0,1720015742,13048.77839403999,106.45800512999995,53468.85672840001 2024-07-03,14:09:04.000,185,10998986,13845,0,1720015743,13048.81881189999,106.38046469999972,53468.863715520005 2024-07-03,14:09:05.000,185,10998958,14205,0,1720015744,13048.852493449995,106.31702252999821,53468.89865112 2024-07-03,14:09:06.000,185,10998963,13965,0,1720015745,13048.85922975999,106.29587514000013,53468.90563824001 2024-07-03,14:09:07.000,185,10998957,13965,0,1720015746,13048.886175,106.28882601000078,53468.90563824001 2024-07-03,14:09:08.000,185,10998954,13725,0,1720015747,13048.86596607,106.26062949000334,53468.90563824001 2024-07-03,14:09:09.000,185,10998990,13725,0,1720015748,13048.892911309995,106.23948209999799,53468.85672840001 2024-07-03,14:09:10.000,185,10999043,14085,0,1720015749,13048.90638393,106.19718732000183,53468.87070264 2024-07-03,14:09:11.000,185,10999043,14085,0,1720015750,13048.85922975999,106.20423645000119,53468.84275416 2024-07-03,14:09:12.000,185,10998914,13845,0,1720015751,13048.90638393,106.20423645000119,53468.88467688001 2024-07-03,14:09:13.000,185,10998957,13565,0,1720015752,13048.913120239995,106.19718732000183,53468.92659960001 2024-07-03,14:09:14.000,185,10998953,13845,0,1720015753,13048.91985654999,106.21833470999991,53468.87070264 2024-07-03,14:09:15.000,185,10998977,14045,0,1720015754,13048.913120239995,106.21128558000055,53468.94756096 2024-07-03,14:09:16.000,185,10998979,14005,0,1720015755,13048.94680179,106.22538383999927,53468.94756096 2024-07-03,14:09:17.000,185,10998965,13725,0,1720015756,13048.90638393,106.2676786200027,53468.90563824001 2024-07-03,14:09:18.000,185,10998994,14485,0,1720015757,13048.89964761999,106.3029242699995,53468.90563824001 2024-07-03,14:09:19.000,185,10998962,13885,0,1720015758,13048.892911309995,106.35226818000228,53468.933586720006 2024-07-03,14:09:20.000,185,10998959,14485,0,1720015759,13048.83902082999,106.34521905000292,53468.933586720006 2024-07-03,14:09:21.000,185,10999001,13925,0,1720015760,13048.86596607,106.41571035000379,53468.91961248 2024-07-03,14:09:22.000,185,10999015,14725,0,1720015761,13048.872702379995,106.48620165000466,53468.96852232 2024-07-03,14:09:23.000,185,10999040,14045,0,1720015762,13048.82554821,106.50734904000274,53468.94756096 2024-07-03,14:09:24.000,185,10998983,14045,0,1720015763,13048.82554821,106.54964381999889,53468.933586720006 2024-07-03,14:09:25.000,185,10998949,13525,0,1720015764,13048.812075589994,106.62013511999976,53468.92659960001 2024-07-03,14:09:26.000,185,10998965,14005,0,1720015765,13048.75818510999,106.67652816000191,53468.91961248 2024-07-03,14:09:27.000,185,10998973,13725,0,1720015766,13048.731239869994,106.69062642000063,53468.891664 2024-07-03,14:09:28.000,185,10998991,13925,0,1720015767,13048.73797617999,106.69767554999999,53468.94756096 2024-07-03,14:09:29.000,185,10998990,14245,0,1720015768,13048.704294629999,106.73292120000406,53468.92659960001 2024-07-03,14:09:30.000,185,10998979,14045,0,1720015769,13048.684085699999,106.76816685000085,53468.90563824001 2024-07-03,14:09:31.000,185,10998968,14365,0,1720015770,13048.636931529989,106.83160902000236,53468.933586720006 2024-07-03,14:09:32.000,185,10998987,13885,0,1720015771,13048.630195219994,106.87390379999852,53468.961535200004 2024-07-03,14:09:33.000,185,10998951,13885,0,1720015772,13048.583041049998,106.90210032000323,53468.96852232 2024-07-03,14:09:34.000,185,10999020,14085,0,1720015773,13048.596513669989,106.88800206000451,53468.94057384 2024-07-03,14:09:35.000,185,10999006,14365,0,1720015774,13048.596513669989,106.91619858000195,53468.96852232 2024-07-03,14:09:36.000,185,10998972,14045,0,1720015775,13048.583041049998,106.95144422999874,53468.933586720006 2024-07-03,14:09:37.000,185,10998987,13765,0,1720015776,13048.522414259998,106.94439509999938,53468.90563824001 2024-07-03,14:09:38.000,185,10999032,13725,0,1720015777,13048.535886879989,106.94439509999938,53468.912625360004 2024-07-03,14:09:39.000,185,10998977,13925,0,1720015778,13048.522414259998,106.98668988000281,53468.90563824001 2024-07-03,14:09:40.000,185,10998979,14165,0,1720015779,13048.515677949988,106.96554249000474,53468.891664 2024-07-03,14:09:41.000,185,10998977,14205,0,1720015780,13048.502205329998,106.95144422999874,53468.89865112 2024-07-03,14:09:42.000,185,10998954,14285,0,1720015781,13048.468523779993,106.93029684000066,53468.88467688001 2024-07-03,14:09:43.000,185,10998966,13845,0,1720015782,13048.475260089988,106.93029684000066,53468.88467688001 2024-07-03,14:09:44.000,185,10998928,14165,0,1720015783,13048.515677949988,106.90914945000259,53468.85672840001 2024-07-03,14:09:45.000,185,10999015,14565,0,1720015784,13048.508941639993,106.90210032000323,53468.87768976 2024-07-03,14:09:46.000,185,10998999,14085,0,1720015785,13048.529150569993,106.90914945000259,53468.82877992 2024-07-03,14:09:47.000,185,10998964,14005,0,1720015786,13048.495469019988,106.91619858000195,53468.82877992 2024-07-03,14:09:48.000,185,10998974,13925,0,1720015787,13048.515677949988,106.89505119000387,53468.82877992 2024-07-03,14:09:49.000,185,10999010,14205,0,1720015788,13048.562832119998,106.83865815000172,53468.77987008 2024-07-03,14:09:50.000,185,10999014,14285,0,1720015789,13048.596513669989,106.824559890003,53468.765895840006 2024-07-03,14:09:51.000,185,10998987,14005,0,1720015790,13048.623458909999,106.81046163000428,53468.84275416 2024-07-03,14:09:52.000,185,10998978,13885,0,1720015791,13048.670613079994,106.76816685000085,53468.84974128 2024-07-03,14:09:53.000,185,10999001,14125,0,1720015792,13048.67734938999,106.71882293999806,53468.765895840006 2024-07-03,14:09:54.000,185,10999034,13605,0,1720015793,13048.731239869994,106.69767554999999,53468.8217928 2024-07-03,14:09:55.000,185,10998989,14325,0,1720015794,13048.724503559999,106.69767554999999,53468.7519216 2024-07-03,14:09:56.000,185,10999062,13965,0,1720015795,13048.79860296999,106.69767554999999,53468.75890872001 2024-07-03,14:09:57.000,185,10998941,14405,0,1720015796,13048.81881189999,106.67652816000191,53468.75890872001 2024-07-03,14:09:58.000,185,10998999,14005,0,1720015797,13048.852493449995,106.64128250999784,53468.744934480004 2024-07-03,14:09:59.000,185,10998961,14445,0,1720015798,13048.87943868999,106.62013511999976,53468.7519216 2024-07-03,14:10:00.000,185,10998972,13925,0,1720015799,13048.89964761999,106.6130859900004,53468.765895840006 2024-07-03,14:10:01.000,185,10998987,14045,0,1720015800,13048.94006547999,106.59898773000168,53468.70301176 2024-07-03,14:10:02.000,185,10998972,14205,0,1720015801,13048.96701072,106.60603686000104,53468.73096024 2024-07-03,14:10:03.000,185,10998984,14285,0,1720015802,13048.98048333999,106.59193860000232,53468.72397312 2024-07-03,14:10:04.000,185,10998963,14125,0,1720015803,13049.00069226999,106.54964381999889,53468.71698600001 2024-07-03,14:10:05.000,185,10998950,14165,0,1720015804,13049.034373819995,106.54259468999953,53468.73794736001 2024-07-03,14:10:06.000,185,10998988,14125,0,1720015805,13049.06805537,106.54259468999953,53468.73096024 2024-07-03,14:10:07.000,185,10998939,13885,0,1720015806,13049.115209539996,106.53554556000017,53468.70999888 2024-07-03,14:10:08.000,185,10998980,13885,0,1720015807,13049.12194584999,106.53554556000017,53468.73096024 2024-07-03,14:10:09.000,185,10998994,13845,0,1720015808,13049.095000609996,106.50734904000274,53468.70301176 2024-07-03,14:10:10.000,185,10998982,13925,0,1720015809,13049.10173691999,106.50029991000338,53468.61916632001 2024-07-03,14:10:11.000,185,10998974,14165,0,1720015810,13049.142154779991,106.53554556000017,53468.65410192 2024-07-03,14:10:12.000,185,10998938,13885,0,1720015811,13049.12194584999,106.50734904000274,53468.66807616001 2024-07-03,14:10:13.000,185,10998995,14445,0,1720015812,13049.142154779991,106.49325078000402,53468.6820504 2024-07-03,14:10:14.000,185,10998982,14645,0,1720015813,13049.14889109,106.50029991000338,53468.72397312 2024-07-03,14:10:15.000,185,10998948,14245,0,1720015814,13049.196045259996,106.49325078000402,53468.73096024 2024-07-03,14:10:16.000,185,10999000,13565,0,1720015815,13049.209517880001,106.45800512999995,53468.65410192 2024-07-03,14:10:17.000,185,10998958,14085,0,1720015816,13049.175836329996,106.48620165000466,53468.71698600001 2024-07-03,14:10:18.000,185,10999005,14005,0,1720015817,13049.209517880001,106.47915251999802,53468.6820504 2024-07-03,14:10:19.000,185,10999008,14045,0,1720015818,13049.202781569991,106.48620165000466,53468.67506328 2024-07-03,14:10:20.000,185,10998990,13485,0,1720015819,13049.229726810001,106.47210338999867,53468.70301176 2024-07-03,14:10:21.000,185,10998989,14045,0,1720015820,13049.222990499991,106.47915251999802,53468.70301176 2024-07-03,14:10:22.000,185,10999019,13885,0,1720015821,13049.209517880001,106.49325078000402,53468.68903752001 2024-07-03,14:10:23.000,185,10998958,13965,0,1720015822,13049.196045259996,106.50029991000338,53468.70301176 2024-07-03,14:10:24.000,185,10998984,13925,0,1720015823,13049.236463119996,106.49325078000402,53468.71698600001 2024-07-03,14:10:25.000,185,10998984,13725,0,1720015824,13049.209517880001,106.48620165000466,53468.72397312 2024-07-03,14:10:26.000,185,10999000,13725,0,1720015825,13049.196045259996,106.45095600000059,53468.765895840006 2024-07-03,14:10:27.000,185,10998987,14045,0,1720015826,13049.236463119996,106.47210338999867,53468.77987008 2024-07-03,14:10:28.000,185,10999020,13605,0,1720015827,13049.290353600001,106.43685774000187,53468.77288296 2024-07-03,14:10:29.000,185,10999014,13925,0,1720015828,13049.270144670001,106.45800512999995,53468.80083144 2024-07-03,14:10:30.000,185,10999010,14045,0,1720015829,13049.222990499991,106.41571035000379,53468.73794736001 2024-07-03,14:10:31.000,185,10998964,14285,0,1720015830,13049.283617289992,106.38751382999908,53468.77288296 2024-07-03,14:10:32.000,185,10998980,13605,0,1720015831,13049.357716699997,106.39456295999844,53468.814805680006 2024-07-03,14:10:33.000,185,10999026,14085,0,1720015832,13049.297089909996,106.33816992000357,53468.77288296 2024-07-03,14:10:34.000,185,10998971,14005,0,1720015833,13049.303826219992,106.30997339999885,53468.78685720001 2024-07-03,14:10:35.000,185,10998993,13925,0,1720015834,13049.337507769997,106.31702252999821,53468.8217928 2024-07-03,14:10:36.000,185,10999035,14125,0,1720015835,13049.350980390001,106.28882601000078,53468.814805680006 2024-07-03,14:10:37.000,185,10998943,13765,0,1720015836,13049.344244079992,106.27472775000206,53468.84974128 2024-07-03,14:10:38.000,185,10998972,14205,0,1720015837,13049.377925629997,106.24653123000462,53468.83576704001 2024-07-03,14:10:39.000,185,10999017,14165,0,1720015838,13049.371189320002,106.23243296999863,53468.87768976 2024-07-03,14:10:40.000,185,10998972,14005,0,1720015839,13049.384661939992,106.14784340999904,53468.8217928 2024-07-03,14:10:41.000,185,10999003,14045,0,1720015840,13049.445288729992,106.14784340999904,53468.85672840001 2024-07-03,14:10:42.000,185,10998954,13405,0,1720015841,13049.458761349997,106.12669602000096,53468.8217928 2024-07-03,14:10:43.000,185,10998979,14085,0,1720015842,13049.485706589992,106.1196468900016,53468.863715520005 2024-07-03,14:10:44.000,185,10998997,13845,0,1720015843,13049.519388139997,106.08440124000481,53468.88467688001 2024-07-03,14:10:45.000,185,10999004,13925,0,1720015844,13049.539597069997,106.07030297999881,53468.84974128 2024-07-03,14:10:46.000,185,10998983,13725,0,1720015845,13049.586751239993,106.02800820000266,53468.90563824001 2024-07-03,14:10:47.000,185,10998964,13885,0,1720015846,13049.586751239993,105.99276254999859,53468.89865112 2024-07-03,14:10:48.000,185,10998967,13685,0,1720015847,13049.606960169993,106.00686081000458,53468.89865112 2024-07-03,14:10:49.000,185,10999023,13805,0,1720015848,13049.647378029993,105.95751690000179,53468.87768976 2024-07-03,14:10:50.000,185,10999007,13885,0,1720015849,13049.681059579998,105.91522211999836,53468.90563824001 2024-07-03,14:10:51.000,185,10999018,14085,0,1720015850,13049.721477439998,105.91522211999836,53468.96852232 2024-07-03,14:10:52.000,185,10998971,14325,0,1720015851,13049.768631609993,105.95046777000243,53468.91961248 2024-07-03,14:10:53.000,185,10998954,13845,0,1720015852,13049.849467329994,105.90112385999964,53468.933586720006 2024-07-03,14:10:54.000,185,10998965,13925,0,1720015853,13049.842731019999,105.87997647000157,53468.97550944001 2024-07-03,14:10:55.000,185,10998990,14365,0,1720015854,13049.883148879999,105.87997647000157,53468.97550944001 2024-07-03,14:10:56.000,185,10998990,14085,0,1720015855,13049.923566739999,105.85882908000349,53469.00345792001 2024-07-03,14:10:57.000,185,10998992,13805,0,1720015856,13049.93703935999,105.86587821000285,53468.97550944001 2024-07-03,14:10:58.000,185,10998986,14245,0,1720015857,13049.95724828999,105.84473082000477,53468.96852232 2024-07-03,14:10:59.000,185,10999040,14245,0,1720015858,13050.00440246,105.82358342999942,53469.01044504 2024-07-03,14:11:00.000,185,10998975,13885,0,1720015859,13050.01787507999,105.84473082000477,53468.9964708 2024-07-03,14:11:01.000,185,10998946,13885,0,1720015860,13050.011138769994,105.85177995000413,53468.961535200004 2024-07-03,14:11:02.000,185,10998961,13245,0,1720015861,13050.031347699995,105.81653430000006,53468.96852232 2024-07-03,14:11:03.000,185,10999001,13925,0,1720015862,13050.071765559995,105.84473082000477,53469.01743216 2024-07-03,14:11:04.000,185,10998977,13925,0,1720015863,13050.07850186999,105.80243604000134,53469.02441928001 2024-07-03,14:11:05.000,185,10998965,13565,0,1720015864,13050.06502925,105.84473082000477,53469.00345792001 2024-07-03,14:11:06.000,185,10998978,13885,0,1720015865,13050.091974489995,105.83768168999813,53468.98948368 2024-07-03,14:11:07.000,185,10998982,13725,0,1720015866,13050.07850186999,105.86587821000285,53468.95454808001 2024-07-03,14:11:08.000,185,10998996,14205,0,1720015867,13050.11891972999,105.91522211999836,53469.04538064 2024-07-03,14:11:09.000,185,10998992,13885,0,1720015868,13050.132392349995,105.88702560000092,53469.03839352 2024-07-03,14:11:10.000,185,10999009,14085,0,1720015869,13050.14586497,105.8729273400022,53469.031406400005 2024-07-03,14:11:11.000,185,10999014,14045,0,1720015870,13050.132392349995,105.92227124999772,53469.080316240004 2024-07-03,14:11:12.000,185,10998932,14245,0,1720015871,13050.12565604,105.91522211999836,53469.05236776001 2024-07-03,14:11:13.000,185,10998979,13805,0,1720015872,13050.18628283,105.95751690000179,53469.07332912001 2024-07-03,14:11:14.000,185,10998977,13885,0,1720015873,13050.152601279995,105.93636951000371,53469.05236776001 2024-07-03,14:11:15.000,185,10998943,13885,0,1720015874,13050.14586497,105.96456603000115,53469.05236776001 2024-07-03,14:11:16.000,185,10998965,14005,0,1720015875,13050.17954651999,105.99276254999859,53469.11525184 2024-07-03,14:11:17.000,185,10998892,14205,0,1720015876,13050.152601279995,105.98571341999923,53469.05236776001 2024-07-03,14:11:18.000,185,10998970,14285,0,1720015877,13050.14586497,106.00686081000458,53469.04538064 2024-07-03,14:11:19.000,185,10998974,14085,0,1720015878,13050.17954651999,106.04210646000138,53469.066342 2024-07-03,14:11:20.000,185,10998990,13965,0,1720015879,13050.213228069995,106.0209590700033,53469.08730336 2024-07-03,14:11:21.000,185,10998999,14005,0,1720015880,13050.17954651999,106.06325384999946,53469.101277600006 2024-07-03,14:11:22.000,185,10998944,14165,0,1720015881,13050.15933758999,106.06325384999946,53469.12223896001 2024-07-03,14:11:23.000,185,10998975,13845,0,1720015882,13050.19975544999,106.08440124000481,53469.101277600006 2024-07-03,14:11:24.000,185,10999010,14725,0,1720015883,13050.20649176,106.11259776000225,53469.09429048001 2024-07-03,14:11:25.000,185,10998915,14325,0,1720015884,13050.152601279995,106.1548925399984,53469.04538064 2024-07-03,14:11:26.000,185,10998946,14165,0,1720015885,13050.1660739,106.16194166999776,53469.080316240004 2024-07-03,14:11:27.000,185,10998953,13805,0,1720015886,13050.15933758999,106.17603993000375,53469.05935488 2024-07-03,14:11:28.000,185,10999022,13845,0,1720015887,13050.172810209995,106.22538383999927,53469.066342 2024-07-03,14:11:29.000,185,10998964,13965,0,1720015888,13050.15933758999,106.19718732000183,53469.080316240004 2024-07-03,14:11:30.000,185,10999007,14325,0,1720015889,13050.12565604,106.23243296999863,53468.96852232 2024-07-03,14:11:31.000,185,10999005,14125,0,1720015890,13050.152601279995,106.28882601000078,53468.98948368 2024-07-03,14:11:32.000,185,10998943,14365,0,1720015891,13050.132392349995,106.28177688000142,53469.031406400005 2024-07-03,14:11:33.000,185,10999024,14245,0,1720015892,13050.15933758999,106.31702252999821,53469.066342 2024-07-03,14:11:34.000,185,10998942,13925,0,1720015893,13050.14586497,106.33816992000357,53469.031406400005 2024-07-03,14:11:35.000,185,10999015,14165,0,1720015894,13050.172810209995,106.32407166000485,53468.98948368 2024-07-03,14:11:36.000,185,10998975,14405,0,1720015895,13050.18628283,106.31702252999821,53469.08730336 2024-07-03,14:11:37.000,185,10998914,14125,0,1720015896,13050.17954651999,106.38046469999972,53469.01743216 2024-07-03,14:11:38.000,185,10998956,14205,0,1720015897,13050.17954651999,106.35931731000164,53469.04538064 2024-07-03,14:11:39.000,185,10998914,14045,0,1720015898,13050.12565604,106.33816992000357,53469.04538064 2024-07-03,14:11:40.000,185,10998990,14245,0,1720015899,13050.14586497,106.34521905000292,53469.080316240004 2024-07-03,14:11:41.000,185,10998982,14245,0,1720015900,13050.14586497,106.35226818000228,53469.00345792001 2024-07-03,14:11:42.000,185,10998953,14245,0,1720015901,13050.19975544999,106.35226818000228,53469.02441928001 2024-07-03,14:11:43.000,185,10998974,14245,0,1720015902,13050.193019139995,106.35226818000228,53469.04538064 2024-07-03,14:11:44.000,185,10998922,13925,0,1720015903,13050.193019139995,106.35226818000228,53469.00345792001 2024-07-03,14:11:45.000,185,10998961,14485,0,1720015904,13050.233436999995,106.34521905000292,53469.031406400005 2024-07-03,14:11:46.000,185,10998999,14165,0,1720015905,13050.213228069995,106.366366440001,53469.01044504 2024-07-03,14:11:47.000,185,10998902,14405,0,1720015906,13050.233436999995,106.366366440001,53468.982496560006 2024-07-03,14:11:48.000,185,10998963,14365,0,1720015907,13050.213228069995,106.37341557000036,53469.066342 2024-07-03,14:11:49.000,185,10998995,14405,0,1720015908,13050.17954651999,106.38751382999908,53468.97550944001 2024-07-03,14:11:50.000,185,10998958,13805,0,1720015909,13050.22670069,106.40866122000443,53468.9964708 2024-07-03,14:11:51.000,185,10998984,14365,0,1720015910,13050.24017330999,106.4016120899978,53468.9964708 2024-07-03,14:11:52.000,185,10998967,13925,0,1720015911,13050.24017330999,106.41571035000379,53469.02441928001 2024-07-03,14:11:53.000,185,10998948,13645,0,1720015912,13050.22670069,106.38751382999908,53468.982496560006 2024-07-03,14:11:54.000,185,10998961,13885,0,1720015913,13050.30080009999,106.4016120899978,53469.08730336 2024-07-03,14:11:55.000,185,10998952,13725,0,1720015914,13050.28732748,106.40866122000443,53469.05935488 2024-07-03,14:11:56.000,185,10998989,14605,0,1720015915,13050.30080009999,106.42980861000251,53469.080316240004 2024-07-03,14:11:57.000,185,10998993,14085,0,1720015916,13050.273854859995,106.39456295999844,53469.02441928001 2024-07-03,14:11:58.000,185,10998927,13565,0,1720015917,13050.30080009999,106.40866122000443,53469.03839352 2024-07-03,14:11:59.000,185,10998965,13485,0,1720015918,13050.294063789996,106.4016120899978,53469.101277600006 2024-07-03,14:12:00.000,185,10999011,14165,0,1720015919,13050.30753641,106.39456295999844,53469.07332912001 2024-07-03,14:12:01.000,185,10998976,14045,0,1720015920,13050.334481649996,106.41571035000379,53469.031406400005 2024-07-03,14:12:02.000,185,10998934,14245,0,1720015921,13050.26038223999,106.44390687000123,53469.05935488 2024-07-03,14:12:03.000,185,10998940,14005,0,1720015922,13050.28732748,106.44390687000123,53469.08730336 2024-07-03,14:12:04.000,185,10998973,14165,0,1720015923,13050.28732748,106.47915251999802,53469.01044504 2024-07-03,14:12:05.000,185,10998954,13725,0,1720015924,13050.233436999995,106.50734904000274,53469.08730336 2024-07-03,14:12:06.000,185,10998946,14165,0,1720015925,13050.233436999995,106.49325078000402,53468.9964708 2024-07-03,14:12:07.000,185,10998957,13725,0,1720015926,13050.233436999995,106.48620165000466,53469.031406400005 2024-07-03,14:12:08.000,185,10998938,14245,0,1720015927,13050.24690962,106.49325078000402,53469.05935488 2024-07-03,14:12:09.000,185,10998957,14085,0,1720015928,13050.19975544999,106.50029991000338,53469.03839352 2024-07-03,14:12:10.000,185,10998935,13925,0,1720015929,13050.17954651999,106.54964381999889,53469.07332912001 2024-07-03,14:12:11.000,185,10998963,13845,0,1720015930,13050.172810209995,106.53554556000017,53469.05935488 2024-07-03,14:12:12.000,185,10998941,14205,0,1720015931,13050.1660739,106.56374208000489,53469.066342 2024-07-03,14:12:13.000,185,10998935,14125,0,1720015932,13050.1660739,106.59898773000168,53469.05236776001 2024-07-03,14:12:14.000,185,10998938,14085,0,1720015933,13050.17954651999,106.59193860000232,53469.066342 2024-07-03,14:12:15.000,185,10998919,14005,0,1720015934,13050.1660739,106.62718424999912,53469.11525184 2024-07-03,14:12:16.000,185,10998921,13845,0,1720015935,13050.18628283,106.62718424999912,53469.12223896001 2024-07-03,14:12:17.000,185,10998932,14005,0,1720015936,13050.17954651999,106.65538077000383,53469.18512304 2024-07-03,14:12:18.000,185,10998929,13925,0,1720015937,13050.132392349995,106.69767554999999,53469.199097280005 2024-07-03,14:12:19.000,185,10998949,13885,0,1720015938,13050.11891972999,106.67652816000191,53469.19211016001 2024-07-03,14:12:20.000,185,10998932,14205,0,1720015939,13050.091974489995,106.68357729000127,53469.199097280005 2024-07-03,14:12:21.000,185,10998949,13885,0,1720015940,13050.12565604,106.69767554999999,53469.21307152 2024-07-03,14:12:22.000,185,10998937,13925,0,1720015941,13050.10544711,106.7117738099987,53469.21307152 2024-07-03,14:12:23.000,185,10998974,13685,0,1720015942,13050.08523818,106.7611177200015,53469.23403288 2024-07-03,14:12:24.000,185,10998995,13765,0,1720015943,13050.10544711,106.76816685000085,53469.22704576 2024-07-03,14:12:25.000,185,10998972,13885,0,1720015944,13050.10544711,106.74701946000278,53469.22005864001 2024-07-03,14:12:26.000,185,10998971,14325,0,1720015945,13050.10544711,106.78226510999957,53469.248007120004 2024-07-03,14:12:27.000,185,10998916,13885,0,1720015946,13050.09871079999,106.77521598000021,53469.26198136001 2024-07-03,14:12:28.000,185,10998949,14365,0,1720015947,13050.13912865999,106.75406859000213,53469.248007120004 2024-07-03,14:12:29.000,185,10998987,13925,0,1720015948,13050.09871079999,106.77521598000021,53469.22005864001 2024-07-03,14:12:30.000,185,10998980,14005,0,1720015949,13050.05829293999,106.73997033000342,53469.23403288 2024-07-03,14:12:31.000,185,10998970,13685,0,1720015950,13050.05829293999,106.73292120000406,53469.21307152 2024-07-03,14:12:32.000,185,10998983,14085,0,1720015951,13050.08523818,106.68357729000127,53469.23403288 2024-07-03,14:12:33.000,185,10998966,14085,0,1720015952,13050.09871079999,106.69062642000063,53469.23403288 2024-07-03,14:12:34.000,185,10998961,13805,0,1720015953,13050.10544711,106.62013511999976,53469.21307152 2024-07-03,14:12:35.000,185,10998930,13845,0,1720015954,13050.051556629995,106.60603686000104,53469.17813592 2024-07-03,14:12:36.000,185,10998972,13965,0,1720015955,13050.06502925,106.59193860000232,53469.23403288 2024-07-03,14:12:37.000,185,10998943,14445,0,1720015956,13050.04482032,106.57079121000424,53469.17813592 2024-07-03,14:12:38.000,185,10998945,13685,0,1720015957,13050.091974489995,106.54259468999953,53469.22704576 2024-07-03,14:12:39.000,185,10998941,13925,0,1720015958,13050.05829293999,106.50029991000338,53469.15717456 2024-07-03,14:12:40.000,185,10998940,14005,0,1720015959,13050.071765559995,106.40866122000443,53469.248007120004 2024-07-03,14:12:41.000,185,10998946,14205,0,1720015960,13050.09871079999,106.35931731000164,53469.199097280005 2024-07-03,14:12:42.000,185,10999011,13965,0,1720015961,13050.08523818,106.32407166000485,53469.18512304 2024-07-03,14:12:43.000,185,10998980,13645,0,1720015962,13050.06502925,106.32407166000485,53469.19211016001 2024-07-03,14:12:44.000,185,10998999,14045,0,1720015963,13050.03808400999,106.30997339999885,53469.17114880001 2024-07-03,14:12:45.000,185,10998937,13765,0,1720015964,13050.07850186999,106.27472775000206,53469.18512304 2024-07-03,14:12:46.000,185,10998938,13725,0,1720015965,13050.071765559995,106.24653123000462,53469.150187440006 2024-07-03,14:12:47.000,185,10998954,13805,0,1720015966,13050.051556629995,106.21128558000055,53469.15717456 2024-07-03,14:12:48.000,185,10998968,13885,0,1720015967,13050.06502925,106.19013819000247,53469.17114880001 2024-07-03,14:12:49.000,185,10999003,13805,0,1720015968,13050.031347699995,106.19013819000247,53469.17114880001 2024-07-03,14:12:50.000,185,10998934,14245,0,1720015969,13050.02461139,106.16194166999776,53469.1362132 2024-07-03,14:12:51.000,185,10998863,13805,0,1720015970,13050.04482032,106.14079427999968,53469.199097280005 2024-07-03,14:12:52.000,185,10998931,14485,0,1720015971,13050.051556629995,106.10554863000289,53469.129226080004 2024-07-03,14:12:53.000,185,10998940,14045,0,1720015972,13050.02461139,106.09849950000353,53469.129226080004 2024-07-03,14:12:54.000,185,10998945,13805,0,1720015973,13050.031347699995,106.09145037000417,53469.10826472 2024-07-03,14:12:55.000,185,10998956,14005,0,1720015974,13049.99766614999,106.09849950000353,53469.080316240004 2024-07-03,14:12:56.000,185,10998994,13805,0,1720015975,13050.00440246,106.0562047200001,53469.07332912001 2024-07-03,14:12:57.000,185,10998943,14085,0,1720015976,13049.943775669999,106.0562047200001,53469.11525184 2024-07-03,14:12:58.000,185,10998967,13925,0,1720015977,13049.93703935999,106.10554863000289,53469.04538064 2024-07-03,14:12:59.000,185,10998965,13725,0,1720015978,13049.903357809999,106.10554863000289,53469.02441928001 2024-07-03,14:13:00.000,185,10998937,13845,0,1720015979,13049.842731019999,106.1196468900016,53469.031406400005 2024-07-03,14:13:01.000,185,10999005,13965,0,1720015980,13049.835994709989,106.13374515000032,53469.07332912001 2024-07-03,14:13:02.000,185,10998944,14245,0,1720015981,13049.809049469994,106.09849950000353,53469.066342 2024-07-03,14:13:03.000,185,10998981,14085,0,1720015982,13049.782104229998,106.1196468900016,53469.01743216 2024-07-03,14:13:04.000,185,10998968,13485,0,1720015983,13049.734950059988,106.18308906000311,53469.08730336 2024-07-03,14:13:05.000,185,10998976,14405,0,1720015984,13049.714741129988,106.17603993000375,53469.09429048001 2024-07-03,14:13:06.000,185,10998954,14405,0,1720015985,13049.687795889993,106.20423645000119,53469.031406400005 2024-07-03,14:13:07.000,185,10999026,13845,0,1720015986,13049.647378029993,106.19718732000183,53469.07332912001 2024-07-03,14:13:08.000,185,10998947,14245,0,1720015987,13049.613696480003,106.17603993000375,53469.04538064 2024-07-03,14:13:09.000,185,10998953,14365,0,1720015988,13049.559805999997,106.21128558000055,53469.066342 2024-07-03,14:13:10.000,185,10998972,13725,0,1720015989,13049.539597069997,106.20423645000119,53469.10826472 2024-07-03,14:13:11.000,185,10998994,13925,0,1720015990,13049.553069690002,106.21833470999991,53469.08730336 2024-07-03,14:13:12.000,185,10998966,14085,0,1720015991,13049.553069690002,106.2676786200027,53469.09429048001 2024-07-03,14:13:13.000,185,10998962,14205,0,1720015992,13049.532860760002,106.19718732000183,53469.11525184 2024-07-03,14:13:14.000,185,10998960,14165,0,1720015993,13049.485706589992,106.19013819000247,53469.12223896001 2024-07-03,14:13:15.000,185,10999023,13925,0,1720015994,13049.478970279997,106.19013819000247,53469.080316240004 2024-07-03,14:13:16.000,185,10998977,14165,0,1720015995,13049.499179209997,106.19718732000183,53469.09429048001 2024-07-03,14:13:17.000,185,10998967,13885,0,1720015996,13049.485706589992,106.19718732000183,53469.10826472 2024-07-03,14:13:18.000,185,10998979,13965,0,1720015997,13049.512651830002,106.13374515000032,53469.031406400005 2024-07-03,14:13:19.000,185,10999005,13645,0,1720015998,13049.499179209997,106.1196468900016,53469.08730336 2024-07-03,14:13:20.000,185,10998969,13805,0,1720015999,13049.519388139997,106.11259776000225,53469.066342 2024-07-03,14:13:21.000,185,10998982,14285,0,1720016000,13049.485706589992,106.07030297999881,53469.031406400005 2024-07-03,14:13:22.000,185,10998979,14245,0,1720016001,13049.499179209997,106.07735210999817,53469.00345792001 2024-07-03,14:13:23.000,185,10998988,13765,0,1720016002,13049.512651830002,106.04210646000138,53469.04538064 2024-07-03,14:13:24.000,185,10998960,13525,0,1720016003,13049.512651830002,106.04915559000074,53469.08730336 2024-07-03,14:13:25.000,185,10998953,14045,0,1720016004,13049.519388139997,105.97866428999987,53469.03839352 2024-07-03,14:13:26.000,185,10999020,14325,0,1720016005,13049.559805999997,105.99276254999859,53468.97550944001 2024-07-03,14:13:27.000,185,10999024,13965,0,1720016006,13049.553069690002,105.98571341999923,53468.94756096 2024-07-03,14:13:28.000,185,10999024,14205,0,1720016007,13049.573278620002,105.97866428999987,53468.982496560006 2024-07-03,14:13:29.000,185,10999003,13645,0,1720016008,13049.613696480003,106.0209590700033,53468.961535200004 2024-07-03,14:13:30.000,185,10999016,13845,0,1720016009,13049.627169099993,105.97866428999987,53468.94756096 2024-07-03,14:13:31.000,185,10998982,14085,0,1720016010,13049.620432789998,105.908172989999,53468.91961248 2024-07-03,14:13:32.000,185,10998966,14205,0,1720016011,13049.660850649998,105.95751690000179,53468.933586720006 2024-07-03,14:13:33.000,185,10998963,14165,0,1720016012,13049.640641719998,105.96456603000115,53468.863715520005 2024-07-03,14:13:34.000,185,10998925,14045,0,1720016013,13049.674323269988,105.93636951000371,53468.92659960001 2024-07-03,14:13:35.000,185,10998997,13805,0,1720016014,13049.714741129988,105.92227124999772,53468.88467688001 2024-07-03,14:13:36.000,185,10999002,13845,0,1720016015,13049.667586959993,105.94341864000307,53468.89865112 2024-07-03,14:13:37.000,185,10999000,13965,0,1720016016,13049.708004819993,105.95046777000243,53468.89865112 2024-07-03,14:13:38.000,185,10998924,14565,0,1720016017,13049.728213749993,105.93636951000371,53468.891664 2024-07-03,14:13:39.000,185,10998946,13885,0,1720016018,13049.728213749993,105.95046777000243,53468.863715520005 2024-07-03,14:13:40.000,185,10999017,13845,0,1720016019,13049.748422679993,105.92932038000436,53468.84275416 2024-07-03,14:13:41.000,185,10999013,14565,0,1720016020,13049.714741129988,105.95751690000179,53468.84974128 2024-07-03,14:13:42.000,185,10999004,14365,0,1720016021,13049.728213749993,105.97866428999987,53468.8217928 2024-07-03,14:13:43.000,185,10998975,14125,0,1720016022,13049.768631609993,105.94341864000307,53468.89865112 2024-07-03,14:13:44.000,185,10998965,14245,0,1720016023,13049.728213749993,105.98571341999923,53468.85672840001 2024-07-03,14:13:45.000,185,10998966,13805,0,1720016024,13049.782104229998,106.00686081000458,53468.90563824001 2024-07-03,14:13:46.000,185,10998951,14565,0,1720016025,13049.748422679993,106.0209590700033,53468.88467688001 2024-07-03,14:13:47.000,185,10999009,13925,0,1720016026,13049.782104229998,106.04915559000074,53468.91961248 2024-07-03,14:13:48.000,185,10998963,13965,0,1720016027,13049.788840539994,106.07735210999817,53468.891664 2024-07-03,14:13:49.000,185,10998966,14165,0,1720016028,13049.775367919989,106.12669602000096,53468.89865112 2024-07-03,14:13:50.000,185,10998966,13965,0,1720016029,13049.734950059988,106.1196468900016,53468.80083144 2024-07-03,14:13:51.000,185,10999025,13725,0,1720016030,13049.802313159998,106.1548925399984,53468.89865112 2024-07-03,14:13:52.000,185,10998987,13685,0,1720016031,13049.788840539994,106.16194166999776,53468.90563824001 2024-07-03,14:13:53.000,185,10999031,14325,0,1720016032,13049.849467329994,106.19718732000183,53468.88467688001 2024-07-03,14:13:54.000,185,10999020,14005,0,1720016033,13049.862939949999,106.1689908000044,53468.91961248 2024-07-03,14:13:55.000,185,10999025,14005,0,1720016034,13049.869676259994,106.19718732000183,53468.933586720006 2024-07-03,14:13:56.000,185,10998952,14005,0,1720016035,13049.89662149999,106.21128558000055,53468.94057384 2024-07-03,14:13:57.000,185,10999015,14005,0,1720016036,13049.91683042999,106.19013819000247,53468.863715520005 2024-07-03,14:13:58.000,185,10998973,14165,0,1720016037,13049.943775669999,106.17603993000375,53468.891664 2024-07-03,14:13:59.000,185,10998987,14165,0,1720016038,13049.95724828999,106.20423645000119,53468.89865112 2024-07-03,14:14:00.000,185,10998960,13885,0,1720016039,13049.970720909994,106.18308906000311,53468.84275416 2024-07-03,14:14:01.000,185,10999022,13885,0,1720016040,13050.01787507999,106.14784340999904,53468.84974128 2024-07-03,14:14:02.000,185,10998997,14245,0,1720016041,13050.07850186999,106.13374515000032,53468.88467688001 2024-07-03,14:14:03.000,185,10998992,13845,0,1720016042,13050.07850186999,106.10554863000289,53468.891664 2024-07-03,14:14:04.000,185,10998957,14005,0,1720016043,13050.112183419995,106.0562047200001,53468.87070264 2024-07-03,14:14:05.000,185,10998969,13965,0,1720016044,13050.152601279995,106.04210646000138,53468.83576704001 2024-07-03,14:14:06.000,185,10999027,13765,0,1720016045,13050.172810209995,106.01390994000394,53468.84974128 2024-07-03,14:14:07.000,185,10999004,13765,0,1720016046,13050.24017330999,105.99276254999859,53468.89865112 2024-07-03,14:14:08.000,185,10998963,14405,0,1720016047,13050.22670069,105.96456603000115,53468.91961248 2024-07-03,14:14:09.000,185,10998989,14085,0,1720016048,13050.28059116999,105.92932038000436,53468.87070264 2024-07-03,14:14:10.000,185,10998993,14045,0,1720016049,13050.32100902999,105.90112385999964,53468.85672840001 2024-07-03,14:14:11.000,185,10998984,13925,0,1720016050,13050.30753641,105.84473082000477,53468.87070264 2024-07-03,14:14:12.000,185,10998985,13805,0,1720016051,13050.38837213,105.83063255999878,53468.84974128 2024-07-03,14:14:13.000,185,10998968,14045,0,1720016052,13050.422053679991,105.80243604000134,53468.891664 2024-07-03,14:14:14.000,185,10998999,14085,0,1720016053,13050.415317369996,105.79538691000198,53468.933586720006 2024-07-03,14:14:15.000,185,10998927,13325,0,1720016054,13050.448998920001,105.79538691000198,53468.87768976 2024-07-03,14:14:16.000,185,10999032,13485,0,1720016055,13050.462471539991,105.7742395200039,53468.95454808001 2024-07-03,14:14:17.000,185,10998989,14245,0,1720016056,13050.516362019996,105.81653430000006,53468.94756096 2024-07-03,14:14:18.000,185,10998966,13845,0,1720016057,13050.529834640001,105.85882908000349,53468.912625360004 2024-07-03,14:14:19.000,185,10998996,13725,0,1720016058,13050.489416780001,105.84473082000477,53468.91961248 2024-07-03,14:14:20.000,185,10998986,14085,0,1720016059,13050.563516189992,105.84473082000477,53468.85672840001 2024-07-03,14:14:21.000,185,10998984,14165,0,1720016060,13050.597197739997,105.8729273400022,53468.89865112 2024-07-03,14:14:22.000,185,10998995,14165,0,1720016061,13050.583725119992,105.86587821000285,53468.94057384 2024-07-03,14:14:23.000,185,10998971,13925,0,1720016062,13050.657824529997,105.94341864000307,53468.933586720006 2024-07-03,14:14:24.000,185,10998960,14365,0,1720016063,13050.664560839992,105.96456603000115,53468.97550944001 2024-07-03,14:14:25.000,185,10999010,13925,0,1720016064,13050.657824529997,105.97866428999987,53468.95454808001 2024-07-03,14:14:26.000,185,10999003,13565,0,1720016065,13050.711715010002,105.99981167999795,53468.97550944001 2024-07-03,14:14:27.000,185,10998957,13885,0,1720016066,13050.718451319997,106.04915559000074,53469.00345792001 2024-07-03,14:14:28.000,185,10998964,14085,0,1720016067,13050.752132870002,106.09145037000417,53468.96852232 2024-07-03,14:14:29.000,185,10998992,13765,0,1720016068,13050.745396559993,106.08440124000481,53469.03839352 2024-07-03,14:14:30.000,185,10998968,13605,0,1720016069,13050.765605489993,106.10554863000289,53469.00345792001 2024-07-03,14:14:31.000,185,10999027,13965,0,1720016070,13050.832968590003,106.11259776000225,53469.04538064 2024-07-03,14:14:32.000,185,10998953,14085,0,1720016071,13050.853177520003,106.1196468900016,53469.031406400005 2024-07-03,14:14:33.000,185,10998990,13925,0,1720016072,13050.907067999993,106.1196468900016,53469.00345792001 2024-07-03,14:14:34.000,185,10998976,13765,0,1720016073,13050.920540619998,106.09849950000353,53469.01743216 2024-07-03,14:14:35.000,185,10998976,13885,0,1720016074,13050.940749549998,106.09145037000417,53468.9964708 2024-07-03,14:14:36.000,185,10998954,13965,0,1720016075,13050.974431099989,106.11259776000225,53469.05935488 2024-07-03,14:14:37.000,185,10998878,13965,0,1720016076,13050.981167409998,106.07735210999817,53469.01044504 2024-07-03,14:14:38.000,185,10998966,14045,0,1720016077,13050.974431099989,106.09145037000417,53469.04538064 2024-07-03,14:14:39.000,185,10998950,13885,0,1720016078,13051.008112649994,106.07030297999881,53469.03839352 2024-07-03,14:14:40.000,185,10998944,13925,0,1720016079,13051.041794199999,106.03505733000202,53469.01044504 2024-07-03,14:14:41.000,185,10998968,13645,0,1720016080,13051.088948369994,106.01390994000394,53469.03839352 2024-07-03,14:14:42.000,185,10998920,14125,0,1720016081,13051.062003129999,106.04210646000138,53469.01743216 2024-07-03,14:14:43.000,185,10998980,13925,0,1720016082,13051.088948369994,106.01390994000394,53469.03839352 2024-07-03,14:14:44.000,185,10998874,14045,0,1720016083,13051.102420989999,105.98571341999923,53469.05236776001 2024-07-03,14:14:45.000,185,10998979,14205,0,1720016084,13051.129366229994,105.99276254999859,53469.080316240004 2024-07-03,14:14:46.000,185,10998989,13885,0,1720016085,13051.163047779999,105.95046777000243,53469.066342 2024-07-03,14:14:47.000,185,10998933,13845,0,1720016086,13051.13610253999,105.94341864000307,53469.03839352 2024-07-03,14:14:48.000,185,10998960,14285,0,1720016087,13051.169784089994,105.92932038000436,53469.04538064 2024-07-03,14:14:49.000,185,10998991,14525,0,1720016088,13051.163047779999,105.87997647000157,53469.031406400005 2024-07-03,14:14:50.000,185,10998946,13965,0,1720016089,13051.189993019994,105.86587821000285,53469.05935488 2024-07-03,14:14:51.000,185,10999013,14045,0,1720016090,13051.21693825999,105.87997647000157,53469.04538064 2024-07-03,14:14:52.000,185,10998917,13925,0,1720016091,13051.189993019994,105.87997647000157,53469.07332912001 2024-07-03,14:14:53.000,185,10998985,14365,0,1720016092,13051.22367457,105.85882908000349,53469.05935488 2024-07-03,14:14:54.000,185,10998994,14205,0,1720016093,13051.250619809995,105.86587821000285,53469.02441928001 2024-07-03,14:14:55.000,185,10998991,14045,0,1720016094,13051.2438835,105.83768168999813,53469.031406400005 2024-07-03,14:14:56.000,185,10999013,14205,0,1720016095,13051.25735611999,105.83063255999878,53469.09429048001 2024-07-03,14:14:57.000,185,10998934,13725,0,1720016096,13051.270828739995,105.86587821000285,53469.101277600006 2024-07-03,14:14:58.000,185,10998971,14205,0,1720016097,13051.291037669995,105.81653430000006,53469.05935488 2024-07-03,14:14:59.000,185,10998910,13845,0,1720016098,13051.291037669995,105.79538691000198,53469.080316240004 2024-07-03,14:15:00.000,185,10998952,13445,0,1720016099,13051.331455529995,105.79538691000198,53469.05236776001 2024-07-03,14:15:01.000,185,10998987,13885,0,1720016100,13051.35840076999,105.81653430000006,53469.09429048001 2024-07-03,14:15:02.000,185,10998899,13965,0,1720016101,13051.34492815,105.83063255999878,53469.04538064 2024-07-03,14:15:03.000,185,10998960,13805,0,1720016102,13051.37860969999,105.7742395200039,53469.080316240004 2024-07-03,14:15:04.000,185,10998956,14085,0,1720016103,13051.432500179995,105.76014125999791,53469.08730336 2024-07-03,14:15:05.000,185,10999000,13885,0,1720016104,13051.42576387,105.76719039000454,53468.9964708 2024-07-03,14:15:06.000,185,10998978,14325,0,1720016105,13051.46618173,105.76014125999791,53469.05236776001 2024-07-03,14:15:07.000,185,10998945,14045,0,1720016106,13051.47965434999,105.75309212999855,53469.031406400005 2024-07-03,14:15:08.000,185,10998952,14005,0,1720016107,13051.49986327999,105.75309212999855,53469.031406400005 2024-07-03,14:15:09.000,185,10998956,14045,0,1720016108,13051.54028113999,105.72489561000111,53469.01044504 2024-07-03,14:15:10.000,185,10998985,13765,0,1720016109,13051.56722638,105.7107973500024,53469.03839352 2024-07-03,14:15:11.000,185,10998984,13965,0,1720016110,13051.600907929991,105.71784648000175,53469.02441928001 2024-07-03,14:15:12.000,185,10998948,13605,0,1720016111,13051.634589479996,105.68964996000432,53469.02441928001 2024-07-03,14:15:13.000,185,10998978,13885,0,1720016112,13051.668271030001,105.6614534399996,53469.01743216 2024-07-03,14:15:14.000,185,10998972,14165,0,1720016113,13051.728897820001,105.66850256999896,53469.04538064 2024-07-03,14:15:15.000,185,10998937,13765,0,1720016114,13051.755843059997,105.63325692000217,53469.09429048001 2024-07-03,14:15:16.000,185,10998954,14245,0,1720016115,13051.776051989997,105.65440431000025,53469.09429048001 2024-07-03,14:15:17.000,185,10998963,14245,0,1720016116,13051.762579369992,105.5980112699981,53469.129226080004 2024-07-03,14:15:18.000,185,10998988,14165,0,1720016117,13051.836678779997,105.56981475000066,53469.11525184 2024-07-03,14:15:19.000,185,10998994,13805,0,1720016118,13051.863624019992,105.57686388000002,53469.14320032001 2024-07-03,14:15:20.000,185,10998925,13885,0,1720016119,13051.883832949992,105.53456910000386,53469.101277600006 2024-07-03,14:15:21.000,185,10998968,13845,0,1720016120,13051.937723429997,105.47817606000172,53469.11525184 2024-07-03,14:15:22.000,185,10998919,14205,0,1720016121,13051.971404980002,105.47112693000236,53469.11525184 2024-07-03,14:15:23.000,185,10998979,13925,0,1720016122,13052.058977009998,105.43588127999828,53469.22005864001 2024-07-03,14:15:24.000,185,10999020,14485,0,1720016123,13052.092658559988,105.4147338900002,53469.17813592 2024-07-03,14:15:25.000,185,10998982,13845,0,1720016124,13052.133076419988,105.38653737000277,53469.18512304 2024-07-03,14:15:26.000,185,10998936,14005,0,1720016125,13052.200439519998,105.39358650000213,53469.17114880001 2024-07-03,14:15:27.000,185,10998971,13885,0,1720016126,13052.227384759994,105.35834084999806,53469.150187440006 2024-07-03,14:15:28.000,185,10998945,13805,0,1720016127,13052.288011549994,105.3160460700019,53469.21307152 2024-07-03,14:15:29.000,185,10998967,13885,0,1720016128,13052.294747859989,105.28784955000447,53469.19211016001 2024-07-03,14:15:30.000,185,10998995,14005,0,1720016129,13052.321693099999,105.28080041999783,53469.15717456 2024-07-03,14:15:31.000,185,10998942,14245,0,1720016130,13052.39579250999,105.25965302999975,53469.21307152 2024-07-03,14:15:32.000,185,10998960,13565,0,1720016131,13052.43621036999,105.26670215999911,53469.18512304 2024-07-03,14:15:33.000,185,10999032,14125,0,1720016132,13052.51704608999,105.21030912000424,53469.22704576 2024-07-03,14:15:34.000,185,10998976,14085,0,1720016133,13052.510309779995,105.21030912000424,53469.15717456 2024-07-03,14:15:35.000,185,10998969,14045,0,1720016134,13052.570936569995,105.22440738000296,53469.2060844 2024-07-03,14:15:36.000,185,10998955,14125,0,1720016135,13052.611354429995,105.19621085999825,53469.22704576 2024-07-03,14:15:37.000,185,10998936,14125,0,1720016136,13052.651772289995,105.2173582500036,53469.26198136001 2024-07-03,14:15:38.000,185,10998945,13925,0,1720016137,13052.68545384,105.18916172999889,53469.24102000001 2024-07-03,14:15:39.000,185,10998935,13885,0,1720016138,13052.70566277,105.21030912000424,53469.33185256 2024-07-03,14:15:40.000,185,10998962,13965,0,1720016139,13052.73934431999,105.22440738000296,53469.268968480006 2024-07-03,14:15:41.000,185,10998995,14005,0,1720016140,13052.793234799996,105.2173582500036,53469.35980104001 2024-07-03,14:15:42.000,185,10998935,13885,0,1720016141,13052.847125280001,105.23850564000168,53469.317878320006 2024-07-03,14:15:43.000,185,10998953,14005,0,1720016142,13052.880806829991,105.2526039000004,53469.32486544 2024-07-03,14:15:44.000,185,10998938,14085,0,1720016143,13052.901015759991,105.30194781000318,53469.33185256 2024-07-03,14:15:45.000,185,10998968,13965,0,1720016144,13052.921224689992,105.28080041999783,53469.317878320006 2024-07-03,14:15:46.000,185,10998966,13765,0,1720016145,13052.968378860001,105.30899694000254,53469.31089120001 2024-07-03,14:15:47.000,185,10998968,13965,0,1720016146,13052.927961000001,105.33719345999998,53469.40871088001 2024-07-03,14:15:48.000,185,10999009,13925,0,1720016147,13053.002060409992,105.34424258999934,53469.3458268 2024-07-03,14:15:49.000,185,10998958,13925,0,1720016148,13053.022269339992,105.40063563000149,53469.3458268 2024-07-03,14:15:50.000,185,10998988,13925,0,1720016149,13053.035741959997,105.37948824000341,53469.38774952001 2024-07-03,14:15:51.000,185,10999005,14285,0,1720016150,13053.035741959997,105.39358650000213,53469.436659360006 2024-07-03,14:15:52.000,185,10999000,13885,0,1720016151,13053.015533029997,105.44997954000428,53469.464607840004 2024-07-03,14:15:53.000,185,10998977,14045,0,1720016152,13053.069423510002,105.43588127999828,53469.42268512 2024-07-03,14:15:54.000,185,10998963,13885,0,1720016153,13053.029005650002,105.464077800003,53469.38774952001 2024-07-03,14:15:55.000,185,10998993,14285,0,1720016154,13053.096368749997,105.44997954000428,53469.4506336 2024-07-03,14:15:56.000,185,10998980,14205,0,1720016155,13053.062687199992,105.45702867000364,53469.42268512 2024-07-03,14:15:57.000,185,10998945,14205,0,1720016156,13053.035741959997,105.44293040999764,53469.42967224001 2024-07-03,14:15:58.000,185,10998981,14165,0,1720016157,13053.029005650002,105.44997954000428,53469.485569200006 2024-07-03,14:15:59.000,185,10999013,14045,0,1720016158,13053.062687199992,105.44293040999764,53469.485569200006 2024-07-03,14:16:00.000,185,10998969,14045,0,1720016159,13053.022269339992,105.40768476000085,53469.436659360006 2024-07-03,14:16:01.000,185,10998987,13965,0,1720016160,13053.076159819997,105.42178301999957,53469.50653056001 2024-07-03,14:16:02.000,185,10998957,14205,0,1720016161,13053.116577679997,105.4147338900002,53469.50653056001 2024-07-03,14:16:03.000,185,10998934,14205,0,1720016162,13053.103105059992,105.40768476000085,53469.4506336 2024-07-03,14:16:04.000,185,10998952,14245,0,1720016163,13053.143522919992,105.38653737000277,53469.485569200006 2024-07-03,14:16:05.000,185,10998935,14005,0,1720016164,13053.170468160002,105.35834084999806,53469.436659360006 2024-07-03,14:16:06.000,185,10998953,14205,0,1720016165,13053.190677090002,105.28784955000447,53469.485569200006 2024-07-03,14:16:07.000,185,10998964,13765,0,1720016166,13053.190677090002,105.28784955000447,53469.49255632 2024-07-03,14:16:08.000,185,10998954,14085,0,1720016167,13053.224358639993,105.27375128999847,53469.464607840004 2024-07-03,14:16:09.000,185,10998960,13965,0,1720016168,13053.291721739988,105.23145651000232,53469.49954344 2024-07-03,14:16:10.000,185,10999004,14285,0,1720016169,13053.305194359993,105.19621085999825,53469.50653056001 2024-07-03,14:16:11.000,185,10998979,14005,0,1720016170,13053.291721739988,105.16096521000145,53469.485569200006 2024-07-03,14:16:12.000,185,10998930,14205,0,1720016171,13053.345612219993,105.16096521000145,53469.54845328 2024-07-03,14:16:13.000,185,10999005,14245,0,1720016172,13053.352348529988,105.18916172999889,53469.51351768 2024-07-03,14:16:14.000,185,10998957,13845,0,1720016173,13053.345612219993,105.13276869000401,53469.54146616 2024-07-03,14:16:15.000,185,10998957,13885,0,1720016174,13053.365821149993,105.13981782000337,53469.52749192001 2024-07-03,14:16:16.000,185,10998945,14285,0,1720016175,13053.365821149993,105.09047391000058,53469.47858208001 2024-07-03,14:16:17.000,185,10998965,13725,0,1720016176,13053.406239009993,105.13276869000401,53469.485569200006 2024-07-03,14:16:18.000,185,10998960,13845,0,1720016177,13053.419711629998,105.07637565000186,53469.534479040005 2024-07-03,14:16:19.000,185,10998960,14285,0,1720016178,13053.412975319989,105.07637565000186,53469.51351768 2024-07-03,14:16:20.000,185,10998921,13565,0,1720016179,13053.392766389989,105.0693265200025,53469.54146616 2024-07-03,14:16:21.000,185,10998952,14245,0,1720016180,13053.433184249989,105.09752303999994,53469.50653056001 2024-07-03,14:16:22.000,185,10999018,14285,0,1720016181,13053.446656869994,105.08342478000122,53469.47159496 2024-07-03,14:16:23.000,185,10998971,13805,0,1720016182,13053.446656869994,105.06227739000315,53469.534479040005 2024-07-03,14:16:24.000,185,10998986,13845,0,1720016183,13053.419711629998,105.11867042999802,53469.583388880004 2024-07-03,14:16:25.000,185,10998969,13885,0,1720016184,13053.426447939994,105.08342478000122,53469.54845328 2024-07-03,14:16:26.000,185,10998963,13885,0,1720016185,13053.433184249989,105.08342478000122,53469.5205048 2024-07-03,14:16:27.000,185,10998953,13925,0,1720016186,13053.439920559998,105.08342478000122,53469.50653056001 2024-07-03,14:16:28.000,185,10998984,13965,0,1720016187,13053.466865799994,105.13276869000401,53469.56242752 2024-07-03,14:16:29.000,185,10999023,13885,0,1720016188,13053.473602109989,105.1045721699993,53469.54845328 2024-07-03,14:16:30.000,185,10998964,13845,0,1720016189,13053.439920559998,105.11162129999866,53469.590376 2024-07-03,14:16:31.000,185,10998939,14165,0,1720016190,13053.473602109989,105.1045721699993,53469.583388880004 2024-07-03,14:16:32.000,185,10998979,13725,0,1720016191,13053.493811039989,105.1045721699993,53469.59736312001 2024-07-03,14:16:33.000,185,10998958,14725,0,1720016192,13053.460129489999,105.1045721699993,53469.604350240006 2024-07-03,14:16:34.000,185,10998958,13885,0,1720016193,13053.480338419999,105.06227739000315,53469.61832448 2024-07-03,14:16:35.000,185,10999029,14005,0,1720016194,13053.493811039989,105.09047391000058,53469.61133736 2024-07-03,14:16:36.000,185,10998954,14125,0,1720016195,13053.480338419999,105.07637565000186,53469.604350240006 2024-07-03,14:16:37.000,185,10998960,13885,0,1720016196,13053.487074729994,105.005884350001,53469.590376 2024-07-03,14:16:38.000,185,10998949,14125,0,1720016197,13053.487074729994,105.04112999999779,53469.64627296001 2024-07-03,14:16:39.000,185,10998975,14205,0,1720016198,13053.514019969989,104.98473696000292,53469.61832448 2024-07-03,14:16:40.000,185,10998967,14325,0,1720016199,13053.520756279999,104.99883522000164,53469.604350240006 2024-07-03,14:16:41.000,185,10998987,14565,0,1720016200,13053.507283659994,104.96358957000484,53469.632298720004 2024-07-03,14:16:42.000,185,10999000,13925,0,1720016201,13053.520756279999,104.96358957000484,53469.68819568 2024-07-03,14:16:43.000,185,10998982,14005,0,1720016202,13053.487074729994,104.95654043999821,53469.632298720004 2024-07-03,14:16:44.000,185,10998995,14045,0,1720016203,13053.493811039989,104.92129479000141,53469.653260080006 2024-07-03,14:16:45.000,185,10999015,14045,0,1720016204,13053.507283659994,104.87900000999798,53469.62531160001 2024-07-03,14:16:46.000,185,10999010,13885,0,1720016205,13053.487074729994,104.88604914000462,53469.66723432 2024-07-03,14:16:47.000,185,10999002,14245,0,1720016206,13053.514019969989,104.88604914000462,53469.702169920005 2024-07-03,14:16:48.000,185,10998973,14285,0,1720016207,13053.507283659994,104.87195087999862,53469.71614416 2024-07-03,14:16:49.000,185,10998991,14245,0,1720016208,13053.473602109989,104.90014740000333,53469.702169920005 2024-07-03,14:16:50.000,185,10998919,13725,0,1720016209,13053.446656869994,104.88604914000462,53469.702169920005 2024-07-03,14:16:51.000,185,10998969,14205,0,1720016210,13053.446656869994,104.89309827000397,53469.751079760004 2024-07-03,14:16:52.000,185,10998946,14565,0,1720016211,13053.406239009993,104.87900000999798,53469.7301184 2024-07-03,14:16:53.000,185,10999004,14245,0,1720016212,13053.386030079993,104.88604914000462,53469.72313128001 2024-07-03,14:16:54.000,185,10998968,14005,0,1720016213,13053.345612219993,104.90014740000333,53469.68120856 2024-07-03,14:16:55.000,185,10998983,14205,0,1720016214,13053.311930669988,104.92834392000077,53469.70915704 2024-07-03,14:16:56.000,185,10998944,14045,0,1720016215,13053.264776499993,104.90014740000333,53469.71614416 2024-07-03,14:16:57.000,185,10998929,14165,0,1720016216,13053.251303880003,104.90014740000333,53469.74409264001 2024-07-03,14:16:58.000,185,10998917,13565,0,1720016217,13053.204149709993,104.92834392000077,53469.7301184 2024-07-03,14:16:59.000,185,10998987,14205,0,1720016218,13053.156995539997,104.9071965300027,53469.73710552 2024-07-03,14:17:00.000,185,10998908,14325,0,1720016219,13053.150259230002,104.90014740000333,53469.71614416 2024-07-03,14:17:01.000,185,10998961,14205,0,1720016220,13053.109841370002,104.92834392000077,53469.71614416 2024-07-03,14:17:02.000,185,10998955,13925,0,1720016221,13053.076159819997,104.93539305000013,53469.7301184 2024-07-03,14:17:03.000,185,10998991,14245,0,1720016222,13053.029005650002,104.94244217999949,53469.702169920005 2024-07-03,14:17:04.000,185,10998975,14445,0,1720016223,13053.022269339992,104.91424566000205,53469.69518280001 2024-07-03,14:17:05.000,185,10998983,14325,0,1720016224,13052.975115169997,104.89309827000397,53469.702169920005 2024-07-03,14:17:06.000,185,10998981,14085,0,1720016225,13052.907752070001,104.93539305000013,53469.702169920005 2024-07-03,14:17:07.000,185,10998948,14005,0,1720016226,13052.901015759991,104.90014740000333,53469.68120856 2024-07-03,14:17:08.000,185,10998961,14245,0,1720016227,13052.934697309996,104.94244217999949,53469.7301184 2024-07-03,14:17:09.000,185,10998969,14125,0,1720016228,13052.874070519996,104.90014740000333,53469.751079760004 2024-07-03,14:17:10.000,185,10998983,13845,0,1720016229,13052.894279449996,104.81555784000375,53469.653260080006 2024-07-03,14:17:11.000,185,10998981,14565,0,1720016230,13052.880806829991,104.85080349000054,53469.68819568 2024-07-03,14:17:12.000,185,10998952,13845,0,1720016231,13052.860597899991,104.86490174999926,53469.72313128001 2024-07-03,14:17:13.000,185,10998965,14165,0,1720016232,13052.840388969991,104.83670523000183,53469.69518280001 2024-07-03,14:17:14.000,185,10998994,13805,0,1720016233,13052.880806829991,104.82260697000311,53469.702169920005 2024-07-03,14:17:15.000,185,10998965,14165,0,1720016234,13052.80670742,104.83670523000183,53469.71614416 2024-07-03,14:17:16.000,185,10998944,14485,0,1720016235,13052.840388969991,104.7591648000016,53469.751079760004 2024-07-03,14:17:17.000,185,10998944,14325,0,1720016236,13052.813443729996,104.7591648000016,53469.653260080006 2024-07-03,14:17:18.000,185,10998949,13805,0,1720016237,13052.847125280001,104.7239191500048,53469.632298720004 2024-07-03,14:17:19.000,185,10998991,14005,0,1720016238,13052.847125280001,104.64637872000458,53469.69518280001 2024-07-03,14:17:20.000,185,10998977,14125,0,1720016239,13052.813443729996,104.62523132999922,53469.6602472 2024-07-03,14:17:21.000,185,10999000,14285,0,1720016240,13052.840388969991,104.60408394000115,53469.702169920005 2024-07-03,14:17:22.000,185,10998941,13725,0,1720016241,13052.847125280001,104.58293655000307,53469.69518280001 2024-07-03,14:17:23.000,185,10998997,14005,0,1720016242,13052.820180039991,104.547690899999,53469.67422144001 2024-07-03,14:17:24.000,185,10998966,14485,0,1720016243,13052.874070519996,104.53359264000028,53469.61133736 2024-07-03,14:17:25.000,185,10998995,14205,0,1720016244,13052.860597899991,104.49129786000412,53469.61832448 2024-07-03,14:17:26.000,185,10998957,14205,0,1720016245,13052.874070519996,104.42785569000262,53469.61832448 2024-07-03,14:17:27.000,185,10999018,14045,0,1720016246,13052.880806829991,104.44195395000133,53469.63928584 2024-07-03,14:17:28.000,185,10998964,14245,0,1720016247,13052.941433619992,104.35736439000175,53469.67422144001 2024-07-03,14:17:29.000,185,10998997,14325,0,1720016248,13052.894279449996,104.34326613000303,53469.54845328 2024-07-03,14:17:30.000,185,10999002,14085,0,1720016249,13052.981851479992,104.28687309000088,53469.604350240006 2024-07-03,14:17:31.000,185,10998966,13965,0,1720016250,13052.941433619992,104.23048004999873,53469.6602472 2024-07-03,14:17:32.000,185,10998972,14285,0,1720016251,13052.961642549992,104.22343091999937,53469.604350240006 2024-07-03,14:17:33.000,185,10998999,14085,0,1720016252,13053.008796720002,104.20933266000065,53469.62531160001 2024-07-03,14:17:34.000,185,10998950,13765,0,1720016253,13052.988587790001,104.1529396199985,53469.61133736 2024-07-03,14:17:35.000,185,10998996,13685,0,1720016254,13053.055950889997,104.12474310000107,53469.66723432 2024-07-03,14:17:36.000,185,10998954,13885,0,1720016255,13053.076159819997,104.12474310000107,53469.6602472 2024-07-03,14:17:37.000,185,10998955,14165,0,1720016256,13053.109841370002,104.11769397000171,53469.68120856 2024-07-03,14:17:38.000,185,10998944,13845,0,1720016257,13053.130050300002,104.13179223000043,53469.68120856 2024-07-03,14:17:39.000,185,10999039,14365,0,1720016258,13053.156995539997,104.08949745000427,53469.72313128001 2024-07-03,14:17:40.000,185,10998946,14125,0,1720016259,13053.156995539997,104.07539918999828,53469.6602472 2024-07-03,14:17:41.000,185,10998973,13925,0,1720016260,13053.136786609997,104.04720267000084,53469.653260080006 2024-07-03,14:17:42.000,185,10999017,13565,0,1720016261,13053.190677090002,104.06130092999956,53469.653260080006 2024-07-03,14:17:43.000,185,10998985,14245,0,1720016262,13053.204149709993,104.02605528000277,53469.67422144001 2024-07-03,14:17:44.000,185,10998982,13725,0,1720016263,13053.258040189998,104.04720267000084,53469.67422144001 2024-07-03,14:17:45.000,185,10999011,13845,0,1720016264,13053.231094950002,104.08949745000427,53469.72313128001 2024-07-03,14:17:46.000,185,10998972,14085,0,1720016265,13053.258040189998,104.07539918999828,53469.72313128001 2024-07-03,14:17:47.000,185,10999017,14165,0,1720016266,13053.271512810003,104.11064484000235,53469.70915704 2024-07-03,14:17:48.000,185,10998975,13885,0,1720016267,13053.284985429993,104.11769397000171,53469.702169920005 2024-07-03,14:17:49.000,185,10998990,14205,0,1720016268,13053.271512810003,104.1529396199985,53469.74409264001 2024-07-03,14:17:50.000,185,10998961,13845,0,1720016269,13053.264776499993,104.15998874999786,53469.68819568 2024-07-03,14:17:51.000,185,10999013,14565,0,1720016270,13053.271512810003,104.17408701000386,53469.73710552 2024-07-03,14:17:52.000,185,10998950,14125,0,1720016271,13053.311930669988,104.19523440000194,53469.75806688 2024-07-03,14:17:53.000,185,10998959,14245,0,1720016272,13053.271512810003,104.24457831000473,53469.74409264001 2024-07-03,14:17:54.000,185,10998997,13845,0,1720016273,13053.325403289993,104.28687309000088,53469.79300248001 2024-07-03,14:17:55.000,185,10999009,14045,0,1720016274,13053.251303880003,104.28687309000088,53469.70915704 2024-07-03,14:17:56.000,185,10998993,13925,0,1720016275,13053.278249119998,104.34326613000303,53469.78601536 2024-07-03,14:17:57.000,185,10998972,14085,0,1720016276,13053.278249119998,104.36441352000111,53469.772041120006 2024-07-03,14:17:58.000,185,10998933,13925,0,1720016277,13053.210886020002,104.4490030800007,53469.70915704 2024-07-03,14:17:59.000,185,10998976,14005,0,1720016278,13053.224358639993,104.46310133999941,53469.75806688 2024-07-03,14:18:00.000,185,10998959,13965,0,1720016279,13053.170468160002,104.48424873000477,53469.73710552 2024-07-03,14:18:01.000,185,10998995,13925,0,1720016280,13053.224358639993,104.50539612000284,53469.78601536 2024-07-03,14:18:02.000,185,10998945,14085,0,1720016281,13053.177204469997,104.50539612000284,53469.75806688 2024-07-03,14:18:03.000,185,10999007,13925,0,1720016282,13053.204149709993,104.52654351000092,53469.78601536 2024-07-03,14:18:04.000,185,10998976,14045,0,1720016283,13053.204149709993,104.52654351000092,53469.79300248001 2024-07-03,14:18:05.000,185,10998979,14365,0,1720016284,13053.177204469997,104.56883829000435,53469.80697672 2024-07-03,14:18:06.000,185,10998983,13805,0,1720016285,13053.150259230002,104.58293655000307,53469.78601536 2024-07-03,14:18:07.000,185,10998992,13845,0,1720016286,13053.150259230002,104.58998568000243,53469.77902824 2024-07-03,14:18:08.000,185,10998965,14165,0,1720016287,13053.143522919992,104.56883829000435,53469.772041120006 2024-07-03,14:18:09.000,185,10999018,14485,0,1720016288,13053.109841370002,104.58998568000243,53469.79300248001 2024-07-03,14:18:10.000,185,10998971,14045,0,1720016289,13053.109841370002,104.6111330700005,53469.74409264001 2024-07-03,14:18:11.000,185,10998985,14045,0,1720016290,13053.130050300002,104.58293655000307,53469.77902824 2024-07-03,14:18:12.000,185,10998953,13605,0,1720016291,13053.123313989992,104.55474002999836,53469.76505400001 2024-07-03,14:18:13.000,185,10999023,14325,0,1720016292,13053.123313989992,104.57588742000371,53469.751079760004 2024-07-03,14:18:14.000,185,10998963,14565,0,1720016293,13053.103105059992,104.58998568000243,53469.7301184 2024-07-03,14:18:15.000,185,10998967,13885,0,1720016294,13053.109841370002,104.56883829000435,53469.74409264001 2024-07-03,14:18:16.000,185,10998925,13925,0,1720016295,13053.103105059992,104.56883829000435,53469.72313128001 2024-07-03,14:18:17.000,185,10998978,14485,0,1720016296,13053.143522919992,104.56883829000435,53469.69518280001 2024-07-03,14:18:18.000,185,10998956,14485,0,1720016297,13053.150259230002,104.59703481000179,53469.751079760004 2024-07-03,14:18:19.000,185,10998936,13805,0,1720016298,13053.143522919992,104.55474002999836,53469.751079760004 2024-07-03,14:18:20.000,185,10998993,14005,0,1720016299,13053.190677090002,104.547690899999,53469.72313128001 2024-07-03,14:18:21.000,185,10998931,14165,0,1720016300,13053.210886020002,104.55474002999836,53469.71614416 2024-07-03,14:18:22.000,185,10998956,14125,0,1720016301,13053.204149709993,104.57588742000371,53469.68120856 2024-07-03,14:18:23.000,185,10998947,13845,0,1720016302,13053.237831259998,104.52654351000092,53469.72313128001 2024-07-03,14:18:24.000,185,10998961,14165,0,1720016303,13053.258040189998,104.547690899999,53469.66723432 2024-07-03,14:18:25.000,185,10999005,13965,0,1720016304,13053.291721739988,104.52654351000092,53469.69518280001 2024-07-03,14:18:26.000,185,10998931,14205,0,1720016305,13053.311930669988,104.53359264000028,53469.67422144001 2024-07-03,14:18:27.000,185,10998946,13845,0,1720016306,13053.325403289993,104.51949438000156,53469.71614416 2024-07-03,14:18:28.000,185,10998916,14165,0,1720016307,13053.318666979998,104.5124452500022,53469.73710552 2024-07-03,14:18:29.000,185,10998932,14205,0,1720016308,13053.318666979998,104.49834699000348,53469.67422144001 2024-07-03,14:18:30.000,185,10998930,14365,0,1720016309,13053.311930669988,104.45605221000005,53469.653260080006 2024-07-03,14:18:31.000,185,10998983,13645,0,1720016310,13053.338875909998,104.49129786000412,53469.653260080006 2024-07-03,14:18:32.000,185,10998948,14085,0,1720016311,13053.365821149993,104.48424873000477,53469.604350240006 2024-07-03,14:18:33.000,185,10998956,13885,0,1720016312,13053.386030079993,104.47015046999877,53469.61832448 2024-07-03,14:18:34.000,185,10998897,14245,0,1720016313,13053.379293769998,104.49129786000412,53469.56941464 2024-07-03,14:18:35.000,185,10998973,14165,0,1720016314,13053.386030079993,104.47719959999813,53469.63928584 2024-07-03,14:18:36.000,185,10998960,13765,0,1720016315,13053.379293769998,104.49834699000348,53469.632298720004 2024-07-03,14:18:37.000,185,10998970,14005,0,1720016316,13053.406239009993,104.53359264000028,53469.64627296001 2024-07-03,14:18:38.000,185,10998922,13925,0,1720016317,13053.426447939994,104.52654351000092,53469.66723432 2024-07-03,14:18:39.000,185,10998945,13685,0,1720016318,13053.399502699998,104.52654351000092,53469.68819568 2024-07-03,14:18:40.000,185,10998997,13845,0,1720016319,13053.372557459988,104.5124452500022,53469.632298720004 2024-07-03,14:18:41.000,185,10998964,13965,0,1720016320,13053.392766389989,104.57588742000371,53469.61133736 2024-07-03,14:18:42.000,185,10998930,13965,0,1720016321,13053.352348529988,104.58998568000243,53469.6602472 2024-07-03,14:18:43.000,185,10998904,13765,0,1720016322,13053.352348529988,104.63228045999858,53469.66723432 2024-07-03,14:18:44.000,185,10998946,13925,0,1720016323,13053.352348529988,104.63932958999794,53469.61832448 2024-07-03,14:18:45.000,185,10998939,14245,0,1720016324,13053.372557459988,104.68867350000073,53469.653260080006 2024-07-03,14:18:46.000,185,10998924,13645,0,1720016325,13053.345612219993,104.73801741000352,53469.62531160001 2024-07-03,14:18:47.000,185,10998918,14005,0,1720016326,13053.311930669988,104.7591648000016,53469.632298720004 2024-07-03,14:18:48.000,185,10998932,13725,0,1720016327,13053.305194359993,104.78736131999904,53469.63928584 2024-07-03,14:18:49.000,185,10998927,14165,0,1720016328,13053.271512810003,104.78736131999904,53469.59736312001 2024-07-03,14:18:50.000,185,10998966,13845,0,1720016329,13053.264776499993,104.82260697000311,53469.604350240006 2024-07-03,14:18:51.000,185,10998982,14565,0,1720016330,13053.251303880003,104.8578526199999,53469.61133736 2024-07-03,14:18:52.000,185,10998907,14005,0,1720016331,13053.264776499993,104.93539305000013,53469.61133736 2024-07-03,14:18:53.000,185,10998917,14645,0,1720016332,13053.244567569993,104.94949130999885,53469.68120856 2024-07-03,14:18:54.000,185,10998953,13805,0,1720016333,13053.190677090002,104.95654043999821,53469.69518280001 2024-07-03,14:18:55.000,185,10998929,14205,0,1720016334,13053.217622329998,104.96358957000484,53469.67422144001 2024-07-03,14:18:56.000,185,10998941,13965,0,1720016335,13053.204149709993,105.01293348000036,53469.64627296001 2024-07-03,14:18:57.000,185,10998901,14165,0,1720016336,13053.190677090002,104.98473696000292,53469.6602472 2024-07-03,14:18:58.000,185,10998917,14005,0,1720016337,13053.190677090002,105.005884350001,53469.653260080006 2024-07-03,14:18:59.000,185,10998969,14125,0,1720016338,13053.177204469997,105.01998260999972,53469.632298720004 2024-07-03,14:19:00.000,185,10998977,14085,0,1720016339,13053.143522919992,105.01293348000036,53469.54845328 2024-07-03,14:19:01.000,185,10998961,14085,0,1720016340,13053.130050300002,105.04817913000443,53469.604350240006 2024-07-03,14:19:02.000,185,10998929,13925,0,1720016341,13053.150259230002,105.005884350001,53469.61133736 2024-07-03,14:19:03.000,185,10998951,14125,0,1720016342,13053.130050300002,104.98473696000292,53469.590376 2024-07-03,14:19:04.000,185,10998958,13725,0,1720016343,13053.150259230002,105.01998260999972,53469.61832448 2024-07-03,14:19:05.000,185,10998934,14045,0,1720016344,13053.130050300002,104.94949130999885,53469.62531160001 2024-07-03,14:19:06.000,185,10998925,13885,0,1720016345,13053.156995539997,104.90014740000333,53469.59736312001 2024-07-03,14:19:07.000,185,10998924,13965,0,1720016346,13053.150259230002,104.93539305000013,53469.57640176001 2024-07-03,14:19:08.000,185,10998942,13845,0,1720016347,13053.177204469997,104.92129479000141,53469.59736312001 2024-07-03,14:19:09.000,185,10998966,14165,0,1720016348,13053.163731849992,104.9071965300027,53469.54146616 2024-07-03,14:19:10.000,185,10998924,13885,0,1720016349,13053.103105059992,104.92129479000141,53469.534479040005 2024-07-03,14:19:11.000,185,10998890,13965,0,1720016350,13053.103105059992,104.86490174999926,53469.54146616 2024-07-03,14:19:12.000,185,10998925,13925,0,1720016351,13053.130050300002,104.85080349000054,53469.534479040005 2024-07-03,14:19:13.000,185,10998905,13885,0,1720016352,13053.143522919992,104.84375436000118,53469.54845328 2024-07-03,14:19:14.000,185,10998947,13765,0,1720016353,13053.163731849992,104.82965610000247,53469.54146616 2024-07-03,14:19:15.000,185,10998911,13885,0,1720016354,13053.136786609997,104.78736131999904,53469.5205048 2024-07-03,14:19:16.000,185,10998963,13565,0,1720016355,13053.130050300002,104.7944104499984,53469.54146616 2024-07-03,14:19:17.000,185,10998921,14205,0,1720016356,13053.163731849992,104.78031218999968,53469.49255632 2024-07-03,14:19:18.000,185,10998909,13645,0,1720016357,13053.170468160002,104.74506654000288,53469.49954344 2024-07-03,14:19:19.000,185,10998928,14205,0,1720016358,13053.183940779993,104.7239191500048,53469.45762072001 2024-07-03,14:19:20.000,185,10998945,14045,0,1720016359,13053.183940779993,104.67457524000201,53469.45762072001 2024-07-03,14:19:21.000,185,10998941,14245,0,1720016360,13053.258040189998,104.75211567000224,53469.464607840004 2024-07-03,14:19:22.000,185,10998934,14205,0,1720016361,13053.298458049998,104.70277175999945,53469.47858208001 2024-07-03,14:19:23.000,185,10998891,13925,0,1720016362,13053.305194359993,104.73096828000416,53469.5205048 2024-07-03,14:19:24.000,185,10998952,13965,0,1720016363,13053.318666979998,104.70982088999881,53469.44364648 2024-07-03,14:19:25.000,185,10998926,14045,0,1720016364,13053.305194359993,104.68867350000073,53469.49255632 2024-07-03,14:19:26.000,185,10998980,14125,0,1720016365,13053.325403289993,104.67457524000201,53469.49954344 2024-07-03,14:19:27.000,185,10998946,13925,0,1720016366,13053.352348529988,104.71687001999817,53469.4506336 2024-07-03,14:19:28.000,185,10998911,13885,0,1720016367,13053.379293769998,104.6604769800033,53469.40871088001 2024-07-03,14:19:29.000,185,10998989,13845,0,1720016368,13053.365821149993,104.68162437000137,53469.45762072001 2024-07-03,14:19:30.000,185,10998910,13965,0,1720016369,13053.352348529988,104.66752611000265,53469.38774952001 2024-07-03,14:19:31.000,185,10998941,14005,0,1720016370,13053.365821149993,104.70982088999881,53469.464607840004 2024-07-03,14:19:32.000,185,10998940,13725,0,1720016371,13053.406239009993,104.73096828000416,53469.464607840004 2024-07-03,14:19:33.000,185,10998958,13805,0,1720016372,13053.392766389989,104.7591648000016,53469.4506336 2024-07-03,14:19:34.000,185,10998946,13725,0,1720016373,13053.386030079993,104.78736131999904,53469.45762072001 2024-07-03,14:19:35.000,185,10998943,13805,0,1720016374,13053.386030079993,104.83670523000183,53469.47159496 2024-07-03,14:19:36.000,185,10998963,14045,0,1720016375,13053.352348529988,104.87195087999862,53469.4506336 2024-07-03,14:19:37.000,185,10998921,13965,0,1720016376,13053.332139599988,104.89309827000397,53469.42268512 2024-07-03,14:19:38.000,185,10998972,14205,0,1720016377,13053.311930669988,104.93539305000013,53469.44364648 2024-07-03,14:19:39.000,185,10998882,13765,0,1720016378,13053.278249119998,104.94244217999949,53469.464607840004 2024-07-03,14:19:40.000,185,10998925,13845,0,1720016379,13053.244567569993,104.99883522000164,53469.4506336 2024-07-03,14:19:41.000,185,10998932,14165,0,1720016380,13053.237831259998,105.02703173999907,53469.4506336 2024-07-03,14:19:42.000,185,10998908,14045,0,1720016381,13053.190677090002,105.0693265200025,53469.415698000004 2024-07-03,14:19:43.000,185,10998913,13925,0,1720016382,13053.170468160002,105.07637565000186,53469.436659360006 2024-07-03,14:19:44.000,185,10998987,14005,0,1720016383,13053.123313989992,105.13276869000401,53469.436659360006 2024-07-03,14:19:45.000,185,10998933,14125,0,1720016384,13053.096368749997,105.12571956000465,53469.4506336 2024-07-03,14:19:46.000,185,10998900,14005,0,1720016385,13053.103105059992,105.16801434000081,53469.464607840004 2024-07-03,14:19:47.000,185,10998923,13805,0,1720016386,13053.062687199992,105.16801434000081,53469.464607840004 2024-07-03,14:19:48.000,185,10998904,13685,0,1720016387,13053.116577679997,105.15391608000209,53469.485569200006 2024-07-03,14:19:49.000,185,10998981,14165,0,1720016388,13053.069423510002,105.18916172999889,53469.47159496 2024-07-03,14:19:50.000,185,10998927,13765,0,1720016389,13053.069423510002,105.12571956000465,53469.464607840004 2024-07-03,14:19:51.000,185,10998946,14085,0,1720016390,13053.062687199992,105.16801434000081,53469.47159496 2024-07-03,14:19:52.000,185,10998953,14325,0,1720016391,13053.055950889997,105.14686695000273,53469.464607840004 2024-07-03,14:19:53.000,185,10998956,13765,0,1720016392,13053.055950889997,105.11162129999866,53469.4506336 2024-07-03,14:19:54.000,185,10998941,13925,0,1720016393,13053.055950889997,105.1045721699993,53469.485569200006 2024-07-03,14:19:55.000,185,10998983,13925,0,1720016394,13053.008796720002,105.1045721699993,53469.436659360006 2024-07-03,14:19:56.000,185,10998934,13965,0,1720016395,13053.015533029997,105.09752303999994,53469.42967224001 2024-07-03,14:19:57.000,185,10998922,14125,0,1720016396,13053.049214580002,105.04112999999779,53469.415698000004 2024-07-03,14:19:58.000,185,10998913,14125,0,1720016397,13053.022269339992,105.01293348000036,53469.45762072001 2024-07-03,14:19:59.000,185,10998955,13805,0,1720016398,13053.049214580002,104.98473696000292,53469.35281392 2024-07-03,14:20:00.000,185,10998912,14405,0,1720016399,13053.049214580002,104.90014740000333,53469.37377528 2024-07-03,14:20:01.000,185,10998978,14365,0,1720016400,13053.109841370002,104.87900000999798,53469.40871088001 2024-07-03,14:20:02.000,185,10998939,13965,0,1720016401,13053.136786609997,104.81555784000375,53469.40172376 2024-07-03,14:20:03.000,185,10998938,13565,0,1720016402,13053.130050300002,104.81555784000375,53469.3458268 2024-07-03,14:20:04.000,185,10998938,14125,0,1720016403,13053.156995539997,104.7944104499984,53469.33185256 2024-07-03,14:20:05.000,185,10998960,14325,0,1720016404,13053.190677090002,104.74506654000288,53469.3458268 2024-07-03,14:20:06.000,185,10998950,14325,0,1720016405,13053.190677090002,104.67457524000201,53469.366788160005 2024-07-03,14:20:07.000,185,10998978,13725,0,1720016406,13053.190677090002,104.67457524000201,53469.366788160005 2024-07-03,14:20:08.000,185,10998923,14365,0,1720016407,13053.251303880003,104.63932958999794,53469.33883968001 2024-07-03,14:20:09.000,185,10998961,13885,0,1720016408,13053.264776499993,104.59703481000179,53469.3458268 2024-07-03,14:20:10.000,185,10998955,14045,0,1720016409,13053.231094950002,104.57588742000371,53469.28294272 2024-07-03,14:20:11.000,185,10998985,14165,0,1720016410,13053.305194359993,104.51949438000156,53469.28992984001 2024-07-03,14:20:12.000,185,10999001,14165,0,1720016411,13053.305194359993,104.47719959999813,53469.28294272 2024-07-03,14:20:13.000,185,10998975,13925,0,1720016412,13053.338875909998,104.45605221000005,53469.28294272 2024-07-03,14:20:14.000,185,10998933,13885,0,1720016413,13053.365821149993,104.43490482000198,53469.28294272 2024-07-03,14:20:15.000,185,10998964,13885,0,1720016414,13053.399502699998,104.45605221000005,53469.26198136001 2024-07-03,14:20:16.000,185,10998937,13925,0,1720016415,13053.419711629998,104.42080656000326,53469.30390408 2024-07-03,14:20:17.000,185,10998955,13885,0,1720016416,13053.399502699998,104.35031526000239,53469.26198136001 2024-07-03,14:20:18.000,185,10998995,14045,0,1720016417,13053.419711629998,104.36441352000111,53469.24102000001 2024-07-03,14:20:19.000,185,10998980,13925,0,1720016418,13053.439920559998,104.34326613000303,53469.26198136001 2024-07-03,14:20:20.000,185,10998960,14325,0,1720016419,13053.466865799994,104.32211873999768,53469.22005864001 2024-07-03,14:20:21.000,185,10998942,14565,0,1720016420,13053.514019969989,104.31506960999832,53469.22005864001 2024-07-03,14:20:22.000,185,10998963,13765,0,1720016421,13053.53422889999,104.32916787000431,53469.248007120004 2024-07-03,14:20:23.000,185,10998932,13925,0,1720016422,13053.540965209999,104.32211873999768,53469.268968480006 2024-07-03,14:20:24.000,185,10998959,14605,0,1720016423,13053.547701519994,104.29392222000024,53469.31089120001 2024-07-03,14:20:25.000,185,10998985,13885,0,1720016424,13053.57464675999,104.27982396000152,53469.21307152 2024-07-03,14:20:26.000,185,10998993,14205,0,1720016425,13053.581383069999,104.27982396000152,53469.24102000001 2024-07-03,14:20:27.000,185,10998936,13725,0,1720016426,13053.601591999999,104.27277483000216,53469.268968480006 2024-07-03,14:20:28.000,185,10998935,14085,0,1720016427,13053.66221879,104.22343091999937,53469.268968480006 2024-07-03,14:20:29.000,185,10998955,14005,0,1720016428,13053.66221879,104.25162744000409,53469.23403288 2024-07-03,14:20:30.000,185,10998925,14125,0,1720016429,13053.63527354999,104.2022835300013,53469.21307152 2024-07-03,14:20:31.000,185,10998949,13965,0,1720016430,13053.648746169994,104.24457831000473,53469.248007120004 2024-07-03,14:20:32.000,185,10998965,13805,0,1720016431,13053.67569140999,104.20933266000065,53469.25499424 2024-07-03,14:20:33.000,185,10998992,14205,0,1720016432,13053.709372959995,104.21638179000001,53469.268968480006 2024-07-03,14:20:34.000,185,10998944,14325,0,1720016433,13053.72284558,104.19523440000194,53469.296916960004 2024-07-03,14:20:35.000,185,10998972,13965,0,1720016434,13053.729581889995,104.22343091999937,53469.24102000001 2024-07-03,14:20:36.000,185,10998944,14165,0,1720016435,13053.749790819995,104.23048004999873,53469.31089120001 2024-07-03,14:20:37.000,185,10998931,14085,0,1720016436,13053.790208679995,104.23048004999873,53469.25499424 2024-07-03,14:20:38.000,185,10998988,14045,0,1720016437,13053.790208679995,104.2022835300013,53469.22704576 2024-07-03,14:20:39.000,185,10998954,14405,0,1720016438,13053.790208679995,104.21638179000001,53469.28294272 2024-07-03,14:20:40.000,185,10998995,14285,0,1720016439,13053.79694498999,104.25162744000409,53469.248007120004 2024-07-03,14:20:41.000,185,10998921,14325,0,1720016440,13053.850835469995,104.24457831000473,53469.28294272 2024-07-03,14:20:42.000,185,10998957,14045,0,1720016441,13053.85757177999,104.25162744000409,53469.28992984001 2024-07-03,14:20:43.000,185,10998951,14165,0,1720016442,13053.88451702,104.25867657000344,53469.33883968001 2024-07-03,14:20:44.000,185,10999001,13885,0,1720016443,13053.86430809,104.27277483000216,53469.2759556 2024-07-03,14:20:45.000,185,10998942,14165,0,1720016444,13053.88451702,104.25867657000344,53469.28992984001 2024-07-03,14:20:46.000,185,10998969,14565,0,1720016445,13053.89798963999,104.30802047999896,53469.28992984001 2024-07-03,14:20:47.000,185,10998957,14485,0,1720016446,13053.891253329995,104.31506960999832,53469.28992984001 2024-07-03,14:20:48.000,185,10998938,13805,0,1720016447,13053.92493488,104.33621700000367,53469.2759556 2024-07-03,14:20:49.000,185,10998971,14605,0,1720016448,13053.931671189996,104.35031526000239,53469.35281392 2024-07-03,14:20:50.000,185,10998942,14125,0,1720016449,13053.931671189996,104.36441352000111,53469.268968480006 2024-07-03,14:20:51.000,185,10998919,14285,0,1720016450,13053.94514381,104.37851177999983,53469.30390408 2024-07-03,14:20:52.000,185,10998950,14165,0,1720016451,13053.951880119996,104.36441352000111,53469.31089120001 2024-07-03,14:20:53.000,185,10998939,14165,0,1720016452,13053.98556167,104.43490482000198,53469.33185256 2024-07-03,14:20:54.000,185,10998962,14565,0,1720016453,13053.992297979996,104.45605221000005,53469.366788160005 2024-07-03,14:20:55.000,185,10998960,14005,0,1720016454,13053.999034289991,104.47015046999877,53469.33883968001 2024-07-03,14:20:56.000,185,10998997,14085,0,1720016455,13054.039452149991,104.49129786000412,53469.436659360006 2024-07-03,14:20:57.000,185,10998941,13925,0,1720016456,13054.079870009991,104.52654351000092,53469.33883968001 2024-07-03,14:20:58.000,185,10998976,14205,0,1720016457,13054.073133699996,104.55474002999836,53469.35980104001 2024-07-03,14:20:59.000,185,10998994,14365,0,1720016458,13054.106815250001,104.58998568000243,53469.32486544 2024-07-03,14:21:00.000,185,10998928,13885,0,1720016459,13054.093342629996,104.60408394000115,53469.33185256 2024-07-03,14:21:01.000,185,10998947,14245,0,1720016460,13054.160705729992,104.60408394000115,53469.35980104001 2024-07-03,14:21:02.000,185,10998926,14285,0,1720016461,13054.127024180001,104.60408394000115,53469.38774952001 2024-07-03,14:21:03.000,185,10998958,14485,0,1720016462,13054.140496799992,104.62523132999922,53469.37377528 2024-07-03,14:21:04.000,185,10998936,14285,0,1720016463,13054.160705729992,104.58293655000307,53469.366788160005 2024-07-03,14:21:05.000,185,10998930,14405,0,1720016464,13054.194387279997,104.58293655000307,53469.317878320006 2024-07-03,14:21:06.000,185,10998989,14365,0,1720016465,13054.214596209997,104.58293655000307,53469.3458268 2024-07-03,14:21:07.000,185,10998939,14405,0,1720016466,13054.241541449992,104.56883829000435,53469.37377528 2024-07-03,14:21:08.000,185,10998955,14325,0,1720016467,13054.322377169992,104.56178915999772,53469.40871088001 2024-07-03,14:21:09.000,185,10998984,13965,0,1720016468,13054.295431929997,104.5124452500022,53469.296916960004 2024-07-03,14:21:10.000,185,10998967,14525,0,1720016469,13054.335849789997,104.5124452500022,53469.31089120001 2024-07-03,14:21:11.000,185,10998918,14285,0,1720016470,13054.356058719997,104.56178915999772,53469.366788160005 2024-07-03,14:21:12.000,185,10998974,13965,0,1720016471,13054.389740270002,104.52654351000092,53469.38774952001 2024-07-03,14:21:13.000,185,10998944,14445,0,1720016472,13054.396476579997,104.49834699000348,53469.33185256 2024-07-03,14:21:14.000,185,10998948,14245,0,1720016473,13054.396476579997,104.49834699000348,53469.37377528 2024-07-03,14:21:15.000,185,10998961,14205,0,1720016474,13054.443630749993,104.49834699000348,53469.317878320006 2024-07-03,14:21:16.000,185,10998974,13925,0,1720016475,13054.430158130002,104.50539612000284,53469.33185256 2024-07-03,14:21:17.000,185,10998942,13925,0,1720016476,13054.490784920003,104.49834699000348,53469.33185256 2024-07-03,14:21:18.000,185,10998977,14445,0,1720016477,13054.450367060002,104.47719959999813,53469.32486544 2024-07-03,14:21:19.000,185,10998915,14165,0,1720016478,13054.484048609993,104.49834699000348,53469.30390408 2024-07-03,14:21:20.000,185,10998941,13765,0,1720016479,13054.504257539993,104.47719959999813,53469.33185256 2024-07-03,14:21:21.000,185,10998944,14005,0,1720016480,13054.524466469993,104.53359264000028,53469.33185256 2024-07-03,14:21:22.000,185,10998926,14045,0,1720016481,13054.504257539993,104.55474002999836,53469.317878320006 2024-07-03,14:21:23.000,185,10998933,13645,0,1720016482,13054.477312299998,104.60408394000115,53469.296916960004 2024-07-03,14:21:24.000,185,10998961,13965,0,1720016483,13054.470575990003,104.61818219999986,53469.31089120001 2024-07-03,14:21:25.000,185,10998993,14165,0,1720016484,13054.463839679993,104.63228045999858,53469.33185256 2024-07-03,14:21:26.000,185,10998981,14125,0,1720016485,13054.457103369998,104.67457524000201,53469.32486544 2024-07-03,14:21:27.000,185,10998928,13925,0,1720016486,13054.436894439998,104.69572263000009,53469.317878320006 2024-07-03,14:21:28.000,185,10998996,14005,0,1720016487,13054.484048609993,104.73096828000416,53469.317878320006 2024-07-03,14:21:29.000,185,10998989,14365,0,1720016488,13054.470575990003,104.77326306000032,53469.28294272 2024-07-03,14:21:30.000,185,10998952,14005,0,1720016489,13054.463839679993,104.7591648000016,53469.25499424 2024-07-03,14:21:31.000,185,10998976,13805,0,1720016490,13054.470575990003,104.84375436000118,53469.33883968001 2024-07-03,14:21:32.000,185,10998984,13845,0,1720016491,13054.436894439998,104.84375436000118,53469.366788160005 2024-07-03,14:21:33.000,185,10998933,14245,0,1720016492,13054.450367060002,104.87195087999862,53469.28992984001 2024-07-03,14:21:34.000,185,10998999,14325,0,1720016493,13054.450367060002,104.91424566000205,53469.366788160005 2024-07-03,14:21:35.000,185,10998963,14245,0,1720016494,13054.443630749993,104.92834392000077,53469.33883968001 2024-07-03,14:21:36.000,185,10998971,14045,0,1720016495,13054.430158130002,104.92129479000141,53469.28992984001 2024-07-03,14:21:37.000,185,10998953,13965,0,1720016496,13054.450367060002,104.96358957000484,53469.28992984001 2024-07-03,14:21:38.000,185,10998999,13925,0,1720016497,13054.470575990003,104.95654043999821,53469.30390408 2024-07-03,14:21:39.000,185,10998965,14285,0,1720016498,13054.450367060002,104.97768783000356,53469.25499424 2024-07-03,14:21:40.000,185,10998966,13885,0,1720016499,13054.477312299998,104.9706387000042,53469.268968480006 2024-07-03,14:21:41.000,185,10998957,14005,0,1720016500,13054.457103369998,104.97768783000356,53469.317878320006 2024-07-03,14:21:42.000,185,10998951,13885,0,1720016501,13054.470575990003,105.005884350001,53469.28294272 2024-07-03,14:21:43.000,185,10998982,14005,0,1720016502,13054.484048609993,105.005884350001,53469.248007120004 2024-07-03,14:21:44.000,185,10998985,13885,0,1720016503,13054.497521229998,104.99178609000228,53469.25499424 2024-07-03,14:21:45.000,185,10998971,14165,0,1720016504,13054.463839679993,104.98473696000292,53469.22005864001 2024-07-03,14:21:46.000,185,10998965,13765,0,1720016505,13054.470575990003,105.01998260999972,53469.31089120001 2024-07-03,14:21:47.000,185,10998939,14605,0,1720016506,13054.463839679993,104.99178609000228,53469.248007120004 2024-07-03,14:21:48.000,185,10998979,13965,0,1720016507,13054.450367060002,104.99883522000164,53469.17114880001 2024-07-03,14:21:49.000,185,10999005,14125,0,1720016508,13054.430158130002,104.99178609000228,53469.21307152 2024-07-03,14:21:50.000,185,10998977,13845,0,1720016509,13054.376267649997,104.96358957000484,53469.19211016001 2024-07-03,14:21:51.000,185,10998937,14525,0,1720016510,13054.436894439998,104.96358957000484,53469.2060844 2024-07-03,14:21:52.000,185,10998900,14245,0,1720016511,13054.430158130002,104.9706387000042,53469.199097280005 2024-07-03,14:21:53.000,185,10998991,14125,0,1720016512,13054.416685509997,104.94244217999949,53469.26198136001 2024-07-03,14:21:54.000,185,10998950,14205,0,1720016513,13054.383003959992,104.94244217999949,53469.19211016001 2024-07-03,14:21:55.000,185,10998953,14125,0,1720016514,13054.383003959992,104.92129479000141,53469.129226080004 2024-07-03,14:21:56.000,185,10998927,13725,0,1720016515,13054.383003959992,104.89309827000397,53469.16416168 2024-07-03,14:21:57.000,185,10998935,14245,0,1720016516,13054.403212889993,104.92129479000141,53469.11525184 2024-07-03,14:21:58.000,185,10998958,14405,0,1720016517,13054.369531340002,104.87900000999798,53469.1362132 2024-07-03,14:21:59.000,185,10998947,14245,0,1720016518,13054.315640859997,104.87900000999798,53469.10826472 2024-07-03,14:22:00.000,185,10998958,13685,0,1720016519,13054.356058719997,104.84375436000118,53469.07332912001 2024-07-03,14:22:01.000,185,10998986,13965,0,1720016520,13054.349322410002,104.8578526199999,53469.11525184 2024-07-03,14:22:02.000,185,10998915,13645,0,1720016521,13054.362795029992,104.86490174999926,53469.066342 2024-07-03,14:22:03.000,185,10998985,14245,0,1720016522,13054.342586099992,104.82260697000311,53469.080316240004 2024-07-03,14:22:04.000,185,10998991,13805,0,1720016523,13054.362795029992,104.82965610000247,53469.150187440006 2024-07-03,14:22:05.000,185,10998985,13845,0,1720016524,13054.369531340002,104.83670523000183,53469.15717456 2024-07-03,14:22:06.000,185,10998936,14285,0,1720016525,13054.342586099992,104.80145957999775,53469.1362132 2024-07-03,14:22:07.000,185,10998936,14205,0,1720016526,13054.362795029992,104.78736131999904,53469.18512304 2024-07-03,14:22:08.000,185,10998954,14125,0,1720016527,13054.383003959992,104.77326306000032,53469.23403288 2024-07-03,14:22:09.000,185,10998943,13845,0,1720016528,13054.356058719997,104.75211567000224,53469.1362132 2024-07-03,14:22:10.000,185,10998945,14085,0,1720016529,13054.295431929997,104.70982088999881,53469.10826472 2024-07-03,14:22:11.000,185,10998951,13845,0,1720016530,13054.315640859997,104.70982088999881,53469.16416168 2024-07-03,14:22:12.000,185,10998951,14245,0,1720016531,13054.302168239992,104.70277175999945,53469.16416168 2024-07-03,14:22:13.000,185,10998915,13925,0,1720016532,13054.308904550002,104.65342785000394,53469.19211016001 2024-07-03,14:22:14.000,185,10998970,14085,0,1720016533,13054.315640859997,104.65342785000394,53469.12223896001 2024-07-03,14:22:15.000,185,10998933,14165,0,1720016534,13054.295431929997,104.61818219999986,53469.150187440006 2024-07-03,14:22:16.000,185,10998917,13885,0,1720016535,13054.248277760002,104.58998568000243,53469.15717456 2024-07-03,14:22:17.000,185,10998921,13685,0,1720016536,13054.248277760002,104.6111330700005,53469.1362132 2024-07-03,14:22:18.000,185,10998910,14205,0,1720016537,13054.268486690002,104.56178915999772,53469.1362132 2024-07-03,14:22:19.000,185,10998987,14365,0,1720016538,13054.241541449992,104.54064176999964,53469.22005864001 2024-07-03,14:22:20.000,185,10998929,13925,0,1720016539,13054.187650970001,104.51949438000156,53469.11525184 2024-07-03,14:22:21.000,185,10998927,13765,0,1720016540,13054.201123589992,104.51949438000156,53469.1362132 2024-07-03,14:22:22.000,185,10998935,13645,0,1720016541,13054.180914659992,104.55474002999836,53469.10826472 2024-07-03,14:22:23.000,185,10998953,13925,0,1720016542,13054.194387279997,104.51949438000156,53469.14320032001 2024-07-03,14:22:24.000,185,10998949,13765,0,1720016543,13054.133760489996,104.53359264000028,53469.09429048001 2024-07-03,14:22:25.000,185,10998963,13965,0,1720016544,13054.127024180001,104.53359264000028,53469.12223896001 2024-07-03,14:22:26.000,185,10998914,14165,0,1720016545,13054.113551559996,104.547690899999,53469.1362132 2024-07-03,14:22:27.000,185,10998931,14165,0,1720016546,13054.059661079991,104.56178915999772,53469.14320032001 2024-07-03,14:22:28.000,185,10998910,14325,0,1720016547,13054.04618846,104.57588742000371,53469.16416168 2024-07-03,14:22:29.000,185,10998956,13565,0,1720016548,13054.066397390001,104.56883829000435,53469.1362132 2024-07-03,14:22:30.000,185,10998923,13965,0,1720016549,13054.039452149991,104.59703481000179,53469.16416168 2024-07-03,14:22:31.000,185,10998970,14005,0,1720016550,13053.999034289991,104.59703481000179,53469.12223896001 2024-07-03,14:22:32.000,185,10998926,13925,0,1720016551,13053.98556167,104.58998568000243,53469.08730336 2024-07-03,14:22:33.000,185,10998926,13765,0,1720016552,13053.98556167,104.60408394000115,53469.11525184 2024-07-03,14:22:34.000,185,10998995,14005,0,1720016553,13053.96535274,104.6111330700005,53469.12223896001 2024-07-03,14:22:35.000,185,10998964,13925,0,1720016554,13053.88451702,104.62523132999922,53469.12223896001 2024-07-03,14:22:36.000,185,10998936,13925,0,1720016555,13053.911462259995,104.63932958999794,53469.10826472 2024-07-03,14:22:37.000,185,10998924,14045,0,1720016556,13053.87778070999,104.6111330700005,53469.05935488 2024-07-03,14:22:38.000,185,10998897,14005,0,1720016557,13053.88451702,104.60408394000115,53469.08730336 2024-07-03,14:22:39.000,185,10998911,14125,0,1720016558,13053.85757177999,104.60408394000115,53469.08730336 2024-07-03,14:22:40.000,185,10998967,14165,0,1720016559,13053.850835469995,104.58998568000243,53469.080316240004 2024-07-03,14:22:41.000,185,10998958,13565,0,1720016560,13053.810417609995,104.56883829000435,53469.05236776001 2024-07-03,14:22:42.000,185,10998950,13725,0,1720016561,13053.78347237,104.58293655000307,53469.02441928001 2024-07-03,14:22:43.000,185,10998928,14085,0,1720016562,13053.749790819995,104.59703481000179,53468.9964708 2024-07-03,14:22:44.000,185,10998962,14085,0,1720016563,13053.73631819999,104.6111330700005,53469.05236776001 2024-07-03,14:22:45.000,185,10998959,13925,0,1720016564,13053.61506461999,104.54064176999964,53468.90563824001 2024-07-03,14:22:46.000,185,10998917,14205,0,1720016565,13053.63527354999,104.60408394000115,53468.92659960001 2024-07-03,14:22:47.000,185,10998935,13965,0,1720016566,13053.63527354999,104.6604769800033,53468.982496560006 2024-07-03,14:22:48.000,185,10998912,13885,0,1720016567,13053.628537239994,104.61818219999986,53469.01743216 2024-07-03,14:22:49.000,185,10998911,14005,0,1720016568,13053.608328309994,104.61818219999986,53469.00345792001 2024-07-03,14:22:50.000,185,10998956,13805,0,1720016569,13053.588119379994,104.60408394000115,53468.912625360004 2024-07-03,14:22:51.000,185,10998976,13645,0,1720016570,13053.581383069999,104.61818219999986,53469.00345792001 2024-07-03,14:22:52.000,185,10998922,13925,0,1720016571,13053.53422889999,104.65342785000394,53468.97550944001 2024-07-03,14:22:53.000,185,10998913,14325,0,1720016572,13053.55443782999,104.6111330700005,53468.9964708 2024-07-03,14:22:54.000,185,10998932,13885,0,1720016573,13053.547701519994,104.63932958999794,53468.961535200004 2024-07-03,14:22:55.000,185,10998936,14005,0,1720016574,13053.55443782999,104.58293655000307,53468.982496560006 2024-07-03,14:22:56.000,185,10998921,14325,0,1720016575,13053.53422889999,104.59703481000179,53468.94756096 2024-07-03,14:22:57.000,185,10998914,13845,0,1720016576,13053.561174139999,104.57588742000371,53468.95454808001 2024-07-03,14:22:58.000,185,10998944,14125,0,1720016577,13053.53422889999,104.60408394000115,53468.961535200004 2024-07-03,14:22:59.000,185,10998916,14325,0,1720016578,13053.520756279999,104.58293655000307,53468.961535200004 2024-07-03,14:23:00.000,185,10998936,14205,0,1720016579,13053.460129489999,104.5124452500022,53468.89865112 2024-07-03,14:23:01.000,185,10998940,14005,0,1720016580,13053.460129489999,104.48424873000477,53468.891664 2024-07-03,14:23:02.000,185,10998919,14205,0,1720016581,13053.487074729994,104.51949438000156,53468.88467688001 2024-07-03,14:23:03.000,185,10998931,14445,0,1720016582,13053.507283659994,104.4490030800007,53468.912625360004 2024-07-03,14:23:04.000,185,10998920,14325,0,1720016583,13053.527492589994,104.43490482000198,53468.91961248 2024-07-03,14:23:05.000,185,10999010,14325,0,1720016584,13053.540965209999,104.40670830000454,53468.89865112 2024-07-03,14:23:06.000,185,10998943,14085,0,1720016585,13053.514019969989,104.37851177999983,53468.87768976 2024-07-03,14:23:07.000,185,10998968,14005,0,1720016586,13053.500547349999,104.36441352000111,53468.87768976 2024-07-03,14:23:08.000,185,10998955,14245,0,1720016587,13053.487074729994,104.3009713499996,53468.84974128 2024-07-03,14:23:09.000,185,10998947,14325,0,1720016588,13053.547701519994,104.27277483000216,53468.88467688001 2024-07-03,14:23:10.000,185,10998964,14405,0,1720016589,13053.460129489999,104.2022835300013,53468.77288296 2024-07-03,14:23:11.000,185,10998939,14245,0,1720016590,13053.527492589994,104.2022835300013,53468.87768976 2024-07-03,14:23:12.000,185,10998957,13965,0,1720016591,13053.53422889999,104.18818527000258,53468.83576704001 2024-07-03,14:23:13.000,185,10998990,13965,0,1720016592,13053.567910449994,104.11064484000235,53468.80781856001 2024-07-03,14:23:14.000,185,10998923,13845,0,1720016593,13053.57464675999,104.07539918999828,53468.77288296 2024-07-03,14:23:15.000,185,10998907,14045,0,1720016594,13053.601591999999,104.02605528000277,53468.814805680006 2024-07-03,14:23:16.000,185,10998961,13925,0,1720016595,13053.628537239994,104.0190061500034,53468.77987008 2024-07-03,14:23:17.000,185,10998921,14445,0,1720016596,13053.628537239994,104.02605528000277,53468.73096024 2024-07-03,14:23:18.000,185,10998926,14325,0,1720016597,13053.64200986,103.98376049999933,53468.7519216 2024-07-03,14:23:19.000,185,10998980,14045,0,1720016598,13053.69590033999,103.96966224000062,53468.814805680006 2024-07-03,14:23:20.000,185,10998949,14005,0,1720016599,13053.628537239994,103.94146572000318,53468.73096024 2024-07-03,14:23:21.000,185,10998900,13805,0,1720016600,13053.790208679995,103.96261311000126,53468.77987008 2024-07-03,14:23:22.000,185,10998945,13805,0,1720016601,13053.82389023,103.96261311000126,53468.83576704001 2024-07-03,14:23:23.000,185,10998947,14125,0,1720016602,13053.871044399995,103.96261311000126,53468.793844320004 2024-07-03,14:23:24.000,185,10998964,13885,0,1720016603,13053.87778070999,103.97671136999998,53468.78685720001 2024-07-03,14:23:25.000,185,10998914,14125,0,1720016604,13053.871044399995,104.00490789000469,53468.891664 2024-07-03,14:23:26.000,185,10998930,14045,0,1720016605,13053.90472595,104.03310441000212,53468.84275416 2024-07-03,14:23:27.000,185,10998937,14085,0,1720016606,13053.92493488,104.0542518000002,53468.84275416 2024-07-03,14:23:28.000,185,10998970,13845,0,1720016607,13053.931671189996,104.07539918999828,53468.912625360004 2024-07-03,14:23:29.000,185,10998932,14085,0,1720016608,13053.931671189996,104.08949745000427,53468.87070264 2024-07-03,14:23:30.000,185,10998986,14325,0,1720016609,13053.911462259995,104.12474310000107,53468.78685720001 2024-07-03,14:23:31.000,185,10998940,13805,0,1720016610,13053.89798963999,104.18818527000258,53468.80083144 2024-07-03,14:23:32.000,185,10998960,13965,0,1720016611,13053.91819856999,104.21638179000001,53468.891664 2024-07-03,14:23:33.000,185,10998951,13845,0,1720016612,13053.891253329995,104.25867657000344,53468.8217928 2024-07-03,14:23:34.000,185,10998971,14205,0,1720016613,13053.89798963999,104.27982396000152,53468.84974128 2024-07-03,14:23:35.000,185,10998955,14245,0,1720016614,13053.891253329995,104.32211873999768,53468.82877992 2024-07-03,14:23:36.000,185,10998907,13965,0,1720016615,13053.87778070999,104.32916787000431,53468.863715520005 2024-07-03,14:23:37.000,185,10998962,14045,0,1720016616,13053.87778070999,104.37851177999983,53468.87070264 2024-07-03,14:23:38.000,185,10998922,14325,0,1720016617,13053.82389023,104.38556090999919,53468.90563824001 2024-07-03,14:23:39.000,185,10998996,14245,0,1720016618,13053.810417609995,104.42785569000262,53468.912625360004 2024-07-03,14:23:40.000,185,10998933,13845,0,1720016619,13053.790208679995,104.42785569000262,53468.912625360004 2024-07-03,14:23:41.000,185,10998968,14045,0,1720016620,13053.790208679995,104.4490030800007,53468.94756096 2024-07-03,14:23:42.000,185,10998960,13605,0,1720016621,13053.769999749995,104.43490482000198,53468.961535200004 2024-07-03,14:23:43.000,185,10998952,14125,0,1720016622,13053.71610926999,104.49129786000412,53468.891664 2024-07-03,14:23:44.000,185,10998940,13725,0,1720016623,13053.69590033999,104.50539612000284,53468.94057384 2024-07-03,14:23:45.000,185,10998933,14645,0,1720016624,13053.668955099994,104.49834699000348,53468.891664 2024-07-03,14:23:46.000,185,10998920,14365,0,1720016625,13053.689164029995,104.54064176999964,53468.891664 2024-07-03,14:23:47.000,185,10998920,14165,0,1720016626,13053.70263665,104.50539612000284,53468.912625360004 2024-07-03,14:23:48.000,185,10998942,14005,0,1720016627,13053.668955099994,104.55474002999836,53468.90563824001 2024-07-03,14:23:49.000,185,10998958,14045,0,1720016628,13053.668955099994,104.54064176999964,53468.89865112 2024-07-03,14:23:50.000,185,10998976,14205,0,1720016629,13053.62180093,104.48424873000477,53468.83576704001 2024-07-03,14:23:51.000,185,10998959,13765,0,1720016630,13053.65548247999,104.54064176999964,53468.87768976 2024-07-03,14:23:52.000,185,10998952,13805,0,1720016631,13053.65548247999,104.47719959999813,53468.85672840001 2024-07-03,14:23:53.000,185,10998937,14365,0,1720016632,13053.69590033999,104.47015046999877,53468.85672840001 2024-07-03,14:23:54.000,185,10998947,14165,0,1720016633,13053.689164029995,104.45605221000005,53468.82877992 2024-07-03,14:23:55.000,185,10998971,14245,0,1720016634,13053.69590033999,104.46310133999941,53468.863715520005 2024-07-03,14:23:56.000,185,10998928,13805,0,1720016635,13053.70263665,104.47015046999877,53468.87768976 2024-07-03,14:23:57.000,185,10998975,13965,0,1720016636,13053.71610926999,104.4490030800007,53468.84275416 2024-07-03,14:23:58.000,185,10998953,14085,0,1720016637,13053.689164029995,104.46310133999941,53468.85672840001 2024-07-03,14:23:59.000,185,10998935,14085,0,1720016638,13053.71610926999,104.4137574300039,53468.78685720001 2024-07-03,14:24:00.000,185,10998966,14325,0,1720016639,13053.709372959995,104.42785569000262,53468.78685720001 2024-07-03,14:24:01.000,185,10998937,14725,0,1720016640,13053.70263665,104.36441352000111,53468.7519216 2024-07-03,14:24:02.000,185,10998976,14525,0,1720016641,13053.729581889995,104.39261003999854,53468.77987008 2024-07-03,14:24:03.000,185,10998964,14565,0,1720016642,13053.73631819999,104.35031526000239,53468.80781856001 2024-07-03,14:24:04.000,185,10998955,13645,0,1720016643,13053.77673605999,104.32211873999768,53468.78685720001 2024-07-03,14:24:05.000,185,10998971,14485,0,1720016644,13053.76326344,104.30802047999896,53468.72397312 2024-07-03,14:24:06.000,185,10998896,14085,0,1720016645,13053.8036813,104.3009713499996,53468.73794736001 2024-07-03,14:24:07.000,185,10998947,14245,0,1720016646,13053.871044399995,104.25867657000344,53468.73794736001 2024-07-03,14:24:08.000,185,10998981,13805,0,1720016647,13053.850835469995,104.21638179000001,53468.70301176 2024-07-03,14:24:09.000,185,10998951,14045,0,1720016648,13053.87778070999,104.18113614000322,53468.814805680006 2024-07-03,14:24:10.000,185,10998955,13885,0,1720016649,13053.83736284999,104.08949745000427,53468.696024640005 2024-07-03,14:24:11.000,185,10998972,14165,0,1720016650,13053.86430809,104.07539918999828,53468.765895840006 2024-07-03,14:24:12.000,185,10998925,13965,0,1720016651,13053.89798963999,104.08949745000427,53468.72397312 2024-07-03,14:24:13.000,185,10998978,14205,0,1720016652,13053.911462259995,103.99785875999805,53468.77987008 2024-07-03,14:24:14.000,185,10998948,14245,0,1720016653,13053.95861642999,103.96261311000126,53468.73794736001 2024-07-03,14:24:15.000,185,10998990,13925,0,1720016654,13053.95861642999,103.94851485000254,53468.75890872001 2024-07-03,14:24:16.000,185,10998961,13885,0,1720016655,13053.992297979996,103.89212181000039,53468.72397312 2024-07-03,14:24:17.000,185,10998975,14325,0,1720016656,13053.98556167,103.87802355000167,53468.71698600001 2024-07-03,14:24:18.000,185,10998943,14165,0,1720016657,13053.999034289991,103.82163050999952,53468.70301176 2024-07-03,14:24:19.000,185,10998928,14045,0,1720016658,13054.019243219991,103.82163050999952,53468.73794736001 2024-07-03,14:24:20.000,185,10998942,14165,0,1720016659,13053.972089049996,103.77933573000337,53468.60519208 2024-07-03,14:24:21.000,185,10998978,13925,0,1720016660,13054.039452149991,103.79343399000209,53468.68903752001 2024-07-03,14:24:22.000,185,10998953,14365,0,1720016661,13054.032715839996,103.82867963999888,53468.72397312 2024-07-03,14:24:23.000,185,10998976,14565,0,1720016662,13054.079870009991,103.78638486000273,53468.6820504 2024-07-03,14:24:24.000,185,10998967,14445,0,1720016663,13054.093342629996,103.83572876999824,53468.68903752001 2024-07-03,14:24:25.000,185,10998950,13965,0,1720016664,13054.106815250001,103.8568761600036,53468.696024640005 2024-07-03,14:24:26.000,185,10998960,14405,0,1720016665,13054.086606320001,103.89917093999975,53468.63314056 2024-07-03,14:24:27.000,185,10998910,13925,0,1720016666,13054.106815250001,103.94851485000254,53468.647114800006 2024-07-03,14:24:28.000,185,10998937,14245,0,1720016667,13054.100078939991,103.97671136999998,53468.71698600001 2024-07-03,14:24:29.000,185,10998928,14125,0,1720016668,13054.127024180001,104.01195702000405,53468.73794736001 2024-07-03,14:24:30.000,185,10998954,14405,0,1720016669,13054.079870009991,104.0190061500034,53468.70301176 2024-07-03,14:24:31.000,185,10998915,13805,0,1720016670,13054.133760489996,104.07539918999828,53468.71698600001 2024-07-03,14:24:32.000,185,10998912,14285,0,1720016671,13054.113551559996,104.12474310000107,53468.744934480004 2024-07-03,14:24:33.000,185,10998936,13925,0,1720016672,13054.153969419996,104.13884135999979,53468.7519216 2024-07-03,14:24:34.000,185,10998962,14085,0,1720016673,13054.133760489996,104.13884135999979,53468.73096024 2024-07-03,14:24:35.000,185,10998964,13925,0,1720016674,13054.153969419996,104.18113614000322,53468.793844320004 2024-07-03,14:24:36.000,185,10998907,14085,0,1720016675,13054.127024180001,104.19523440000194,53468.77987008 2024-07-03,14:24:37.000,185,10998937,14165,0,1720016676,13054.160705729992,104.20933266000065,53468.82877992 2024-07-03,14:24:38.000,185,10998952,14485,0,1720016677,13054.140496799992,104.22343091999937,53468.77987008 2024-07-03,14:24:39.000,185,10998959,14565,0,1720016678,13054.127024180001,104.24457831000473,53468.814805680006 2024-07-03,14:24:40.000,185,10998950,14085,0,1720016679,13054.100078939991,104.24457831000473,53468.793844320004 2024-07-03,14:24:41.000,185,10998972,14165,0,1720016680,13054.093342629996,104.2657257000028,53468.84275416 2024-07-03,14:24:42.000,185,10998947,14245,0,1720016681,13054.106815250001,104.25867657000344,53468.85672840001 2024-07-03,14:24:43.000,185,10998954,14525,0,1720016682,13054.093342629996,104.24457831000473,53468.83576704001 2024-07-03,14:24:44.000,185,10998988,14525,0,1720016683,13054.133760489996,104.25867657000344,53468.84275416 2024-07-03,14:24:45.000,185,10998971,14245,0,1720016684,13054.086606320001,104.23752917999809,53468.80083144 2024-07-03,14:24:46.000,185,10998916,14085,0,1720016685,13054.059661079991,104.28687309000088,53468.8217928 2024-07-03,14:24:47.000,185,10998982,14405,0,1720016686,13054.012506909996,104.25867657000344,53468.83576704001 2024-07-03,14:24:48.000,185,10998953,14325,0,1720016687,13053.992297979996,104.2657257000028,53468.84275416 2024-07-03,14:24:49.000,185,10998908,13805,0,1720016688,13053.992297979996,104.25162744000409,53468.87070264 2024-07-03,14:24:50.000,185,10998959,14045,0,1720016689,13053.92493488,104.22343091999937,53468.7519216 2024-07-03,14:24:51.000,185,10998950,14085,0,1720016690,13053.972089049996,104.29392222000024,53468.84974128 2024-07-03,14:24:52.000,185,10998971,13925,0,1720016691,13054.032715839996,104.27982396000152,53468.87070264 2024-07-03,14:24:53.000,185,10998935,13845,0,1720016692,13053.96535274,104.29392222000024,53468.83576704001 2024-07-03,14:24:54.000,185,10999010,13965,0,1720016693,13053.97882535999,104.27277483000216,53468.814805680006 2024-07-03,14:24:55.000,185,10998950,14285,0,1720016694,13053.951880119996,104.32211873999768,53468.814805680006 2024-07-03,14:24:56.000,185,10998954,14125,0,1720016695,13053.911462259995,104.2657257000028,53468.80083144 2024-07-03,14:24:57.000,185,10998960,13925,0,1720016696,13053.93840749999,104.27277483000216,53468.793844320004 2024-07-03,14:24:58.000,185,10998986,13725,0,1720016697,13053.871044399995,104.31506960999832,53468.7519216 2024-07-03,14:24:59.000,185,10998974,14005,0,1720016698,13053.90472595,104.30802047999896,53468.73794736001 2024-07-03,14:25:00.000,185,10998941,14245,0,1720016699,13053.86430809,104.24457831000473,53468.73794736001 2024-07-03,14:25:01.000,185,10998955,14205,0,1720016700,13053.8036813,104.25867657000344,53468.70301176 2024-07-03,14:25:02.000,185,10998967,13925,0,1720016701,13053.850835469995,104.24457831000473,53468.72397312 2024-07-03,14:25:03.000,185,10999012,13965,0,1720016702,13053.88451702,104.19523440000194,53468.72397312 2024-07-03,14:25:04.000,185,10998958,14085,0,1720016703,13053.84409916,104.23048004999873,53468.72397312 2024-07-03,14:25:05.000,185,10998903,14365,0,1720016704,13053.830626539995,104.19523440000194,53468.72397312 2024-07-03,14:25:06.000,185,10998940,14005,0,1720016705,13053.830626539995,104.19523440000194,53468.73794736001 2024-07-03,14:25:07.000,185,10998963,14365,0,1720016706,13053.850835469995,104.13884135999979,53468.71698600001 2024-07-03,14:25:08.000,185,10998954,14205,0,1720016707,13053.83736284999,104.11064484000235,53468.68903752001 2024-07-03,14:25:09.000,185,10998961,14045,0,1720016708,13053.830626539995,104.08244832000491,53468.71698600001 2024-07-03,14:25:10.000,185,10998955,13885,0,1720016709,13053.810417609995,104.03310441000212,53468.626153440004 2024-07-03,14:25:11.000,185,10998914,13925,0,1720016710,13053.871044399995,103.9908096299987,53468.64012768001 2024-07-03,14:25:12.000,185,10998963,14205,0,1720016711,13053.931671189996,103.99785875999805,53468.67506328 2024-07-03,14:25:13.000,185,10998914,13725,0,1720016712,13053.92493488,103.94146572000318,53468.59121784001 2024-07-03,14:25:14.000,185,10998981,13645,0,1720016713,13053.93840749999,103.89212181000039,53468.65410192 2024-07-03,14:25:15.000,185,10998999,14245,0,1720016714,13053.911462259995,103.89212181000039,53468.66108904 2024-07-03,14:25:16.000,185,10998980,14085,0,1720016715,13053.88451702,103.8568761600036,53468.61916632001 2024-07-03,14:25:17.000,185,10998992,14165,0,1720016716,13053.90472595,103.82867963999888,53468.626153440004 2024-07-03,14:25:18.000,185,10998944,14005,0,1720016717,13053.911462259995,103.79343399000209,53468.598204960006 2024-07-03,14:25:19.000,185,10998992,13885,0,1720016718,13053.891253329995,103.75818833999801,53468.598204960006 2024-07-03,14:25:20.000,185,10998893,14045,0,1720016719,13053.87778070999,103.72294269000122,53468.51435952 2024-07-03,14:25:21.000,185,10998945,14005,0,1720016720,13053.871044399995,103.75113920999866,53468.51435952 2024-07-03,14:25:22.000,185,10998937,13565,0,1720016721,13053.911462259995,103.7440900799993,53468.53532088 2024-07-03,14:25:23.000,185,10998946,13765,0,1720016722,13053.871044399995,103.7440900799993,53468.57025648001 2024-07-03,14:25:24.000,185,10998933,14045,0,1720016723,13053.87778070999,103.76523747000465,53468.577243600004 2024-07-03,14:25:25.000,185,10998965,14005,0,1720016724,13053.86430809,103.75113920999866,53468.577243600004 2024-07-03,14:25:26.000,185,10998977,13725,0,1720016725,13053.86430809,103.75113920999866,53468.57025648001 2024-07-03,14:25:27.000,185,10999010,13925,0,1720016726,13053.83736284999,103.7440900799993,53468.528333760005 2024-07-03,14:25:28.000,185,10998912,14285,0,1720016727,13053.81715391999,103.77228660000401,53468.54929512001 2024-07-03,14:25:29.000,185,10998929,14005,0,1720016728,13053.830626539995,103.7440900799993,53468.58423072 2024-07-03,14:25:30.000,185,10998950,14525,0,1720016729,13053.749790819995,103.77933573000337,53468.45147544001 2024-07-03,14:25:31.000,185,10998967,14125,0,1720016730,13053.790208679995,103.78638486000273,53468.5073724 2024-07-03,14:25:32.000,185,10998949,14245,0,1720016731,13053.78347237,103.80048312000145,53468.56326936 2024-07-03,14:25:33.000,185,10998959,14245,0,1720016732,13053.769999749995,103.77933573000337,53468.528333760005 2024-07-03,14:25:34.000,185,10998917,13885,0,1720016733,13053.769999749995,103.78638486000273,53468.577243600004 2024-07-03,14:25:35.000,185,10998986,14045,0,1720016734,13053.769999749995,103.78638486000273,53468.542308 2024-07-03,14:25:36.000,185,10998972,13805,0,1720016735,13053.74305451,103.80048312000145,53468.577243600004 2024-07-03,14:25:37.000,185,10998936,14085,0,1720016736,13053.75652712999,103.78638486000273,53468.58423072 2024-07-03,14:25:38.000,185,10998923,13925,0,1720016737,13053.75652712999,103.77933573000337,53468.577243600004 2024-07-03,14:25:39.000,185,10998985,13725,0,1720016738,13053.790208679995,103.77933573000337,53468.55628224 2024-07-03,14:25:40.000,185,10998943,14325,0,1720016739,13053.769999749995,103.78638486000273,53468.598204960006 2024-07-03,14:25:41.000,185,10998910,14205,0,1720016740,13053.729581889995,103.82867963999888,53468.57025648001 2024-07-03,14:25:42.000,185,10998959,14085,0,1720016741,13053.76326344,103.82867963999888,53468.54929512001 2024-07-03,14:25:43.000,185,10998948,13805,0,1720016742,13053.749790819995,103.83572876999824,53468.54929512001 2024-07-03,14:25:44.000,185,10998935,14045,0,1720016743,13053.78347237,103.84277790000488,53468.57025648001 2024-07-03,14:25:45.000,185,10998969,14085,0,1720016744,13053.769999749995,103.8568761600036,53468.58423072 2024-07-03,14:25:46.000,185,10998914,14085,0,1720016745,13053.77673605999,103.87802355000167,53468.577243600004 2024-07-03,14:25:47.000,185,10998943,13565,0,1720016746,13053.8036813,103.90622006999911,53468.60519208 2024-07-03,14:25:48.000,185,10998972,13965,0,1720016747,13053.8036813,103.94146572000318,53468.63314056 2024-07-03,14:25:49.000,185,10998939,14365,0,1720016748,13053.790208679995,103.96261311000126,53468.59121784001 2024-07-03,14:25:50.000,185,10998929,14405,0,1720016749,13053.76326344,103.96261311000126,53468.56326936 2024-07-03,14:25:51.000,185,10998951,14045,0,1720016750,13053.81715391999,103.99785875999805,53468.63314056 2024-07-03,14:25:52.000,185,10998950,14245,0,1720016751,13053.83736284999,103.97671136999998,53468.598204960006 2024-07-03,14:25:53.000,185,10998936,14525,0,1720016752,13053.84409916,104.03310441000212,53468.60519208 2024-07-03,14:25:54.000,185,10998928,14045,0,1720016753,13053.8036813,104.04015354000148,53468.6121792 2024-07-03,14:25:55.000,185,10998967,13765,0,1720016754,13053.8036813,104.06130092999956,53468.598204960006 2024-07-03,14:25:56.000,185,10998907,13925,0,1720016755,13053.81715391999,104.10359571000299,53468.57025648001 2024-07-03,14:25:57.000,185,10998947,14165,0,1720016756,13053.790208679995,104.09654658000363,53468.55628224 2024-07-03,14:25:58.000,185,10998930,14165,0,1720016757,13053.769999749995,104.1529396199985,53468.61916632001 2024-07-03,14:25:59.000,185,10998945,14565,0,1720016758,13053.76326344,104.1670378800045,53468.598204960006 2024-07-03,14:26:00.000,185,10998946,13925,0,1720016759,13053.67569140999,104.1529396199985,53468.53532088 2024-07-03,14:26:01.000,185,10998947,13885,0,1720016760,13053.73631819999,104.1670378800045,53468.58423072 2024-07-03,14:26:02.000,185,10998927,14085,0,1720016761,13053.709372959995,104.18818527000258,53468.55628224 2024-07-03,14:26:03.000,185,10998984,14085,0,1720016762,13053.70263665,104.2022835300013,53468.542308 2024-07-03,14:26:04.000,185,10998935,14045,0,1720016763,13053.689164029995,104.22343091999937,53468.577243600004 2024-07-03,14:26:05.000,185,10998914,13885,0,1720016764,13053.64200986,104.22343091999937,53468.647114800006 2024-07-03,14:26:06.000,185,10998935,14205,0,1720016765,13053.581383069999,104.2657257000028,53468.57025648001 2024-07-03,14:26:07.000,185,10998922,14045,0,1720016766,13053.567910449994,104.27982396000152,53468.598204960006 2024-07-03,14:26:08.000,185,10998922,13645,0,1720016767,13053.55443782999,104.2657257000028,53468.577243600004 2024-07-03,14:26:09.000,185,10998911,14445,0,1720016768,13053.520756279999,104.29392222000024,53468.56326936 2024-07-03,14:26:10.000,185,10998968,14565,0,1720016769,13053.487074729994,104.3009713499996,53468.49339816 2024-07-03,14:26:11.000,185,10998916,13805,0,1720016770,13053.426447939994,104.32211873999768,53468.52134664001 2024-07-03,14:26:12.000,185,10998957,14525,0,1720016771,13053.419711629998,104.31506960999832,53468.53532088 2024-07-03,14:26:13.000,185,10998943,13885,0,1720016772,13053.392766389989,104.29392222000024,53468.54929512001 2024-07-03,14:26:14.000,185,10998972,14005,0,1720016773,13053.399502699998,104.32211873999768,53468.528333760005 2024-07-03,14:26:15.000,185,10998930,14125,0,1720016774,13053.365821149993,104.28687309000088,53468.55628224 2024-07-03,14:26:16.000,185,10998902,13725,0,1720016775,13053.345612219993,104.28687309000088,53468.52134664001 2024-07-03,14:26:17.000,185,10998942,13845,0,1720016776,13053.338875909998,104.31506960999832,53468.51435952 2024-07-03,14:26:18.000,185,10998941,14405,0,1720016777,13053.284985429993,104.25867657000344,53468.52134664001 2024-07-03,14:26:19.000,185,10998937,14245,0,1720016778,13053.305194359993,104.23752917999809,53468.51435952 2024-07-03,14:26:20.000,185,10998956,13645,0,1720016779,13053.284985429993,104.20933266000065,53468.46544968 2024-07-03,14:26:21.000,185,10998947,14285,0,1720016780,13053.264776499993,104.19523440000194,53468.50038528001 2024-07-03,14:26:22.000,185,10998916,13925,0,1720016781,13053.210886020002,104.15998874999786,53468.47243680001 2024-07-03,14:26:23.000,185,10998960,14205,0,1720016782,13053.210886020002,104.14589048999915,53468.4375012 2024-07-03,14:26:24.000,185,10998922,14005,0,1720016783,13053.136786609997,104.14589048999915,53468.479423920006 2024-07-03,14:26:25.000,185,10998919,13885,0,1720016784,13053.130050300002,104.09654658000363,53468.41653984 2024-07-03,14:26:26.000,185,10998925,14005,0,1720016785,13053.076159819997,104.11064484000235,53468.39557848 2024-07-03,14:26:27.000,185,10998918,14125,0,1720016786,13053.002060409992,104.08949745000427,53468.409552720004 2024-07-03,14:26:28.000,185,10998956,14125,0,1720016787,13052.968378860001,104.0542518000002,53468.38859136 2024-07-03,14:26:29.000,185,10998942,14245,0,1720016788,13052.927961000001,104.03310441000212,53468.37461712 2024-07-03,14:26:30.000,185,10998907,14045,0,1720016789,13052.853861589996,103.9908096299987,53468.27679744 2024-07-03,14:26:31.000,185,10998914,14205,0,1720016790,13052.853861589996,103.98376049999933,53468.290771680004 2024-07-03,14:26:32.000,185,10998944,14165,0,1720016791,13052.847125280001,103.96966224000062,53468.32570728 2024-07-03,14:26:33.000,185,10998929,14245,0,1720016792,13052.75955324999,103.92031832999783,53468.290771680004 2024-07-03,14:26:34.000,185,10998944,13805,0,1720016793,13052.74608063,103.88507268000103,53468.28378456001 2024-07-03,14:26:35.000,185,10998900,13885,0,1720016794,13052.7258717,103.88507268000103,53468.290771680004 2024-07-03,14:26:36.000,185,10998889,13925,0,1720016795,13052.70566277,103.87097442000231,53468.30474592001 2024-07-03,14:26:37.000,185,10998945,14205,0,1720016796,13052.75955324999,103.84277790000488,53468.33269440001 2024-07-03,14:26:38.000,185,10998884,13845,0,1720016797,13052.70566277,103.82867963999888,53468.30474592001 2024-07-03,14:26:39.000,185,10998887,13925,0,1720016798,13052.70566277,103.82163050999952,53468.22090048 2024-07-03,14:26:40.000,185,10998915,14125,0,1720016799,13052.64503598,103.78638486000273,53468.241861840004 2024-07-03,14:26:41.000,185,10998949,14085,0,1720016800,13052.65850859999,103.79343399000209,53468.241861840004 2024-07-03,14:26:42.000,185,10998952,13925,0,1720016801,13052.68545384,103.7440900799993,53468.24884896 2024-07-03,14:26:43.000,185,10998914,14085,0,1720016802,13052.71913538999,103.75113920999866,53468.22090048 2024-07-03,14:26:44.000,185,10998909,14445,0,1720016803,13052.712399079996,103.72294269000122,53468.24884896 2024-07-03,14:26:45.000,185,10998961,14165,0,1720016804,13052.7258717,103.75113920999866,53468.26981032 2024-07-03,14:26:46.000,185,10998887,14045,0,1720016805,13052.70566277,103.77228660000401,53468.18596488001 2024-07-03,14:26:47.000,185,10998910,13685,0,1720016806,13052.68545384,103.77228660000401,53468.23487472001 2024-07-03,14:26:48.000,185,10998989,14285,0,1720016807,13052.692190149995,103.77228660000401,53468.25583608001 2024-07-03,14:26:49.000,185,10998906,13805,0,1720016808,13052.70566277,103.76523747000465,53468.22090048 2024-07-03,14:26:50.000,185,10998922,14205,0,1720016809,13052.651772289995,103.75113920999866,53468.22090048 2024-07-03,14:26:51.000,185,10998942,13685,0,1720016810,13052.66524491,103.76523747000465,53468.123080800004 2024-07-03,14:26:52.000,185,10998925,14565,0,1720016811,13052.64503598,103.80048312000145,53468.192952000005 2024-07-03,14:26:53.000,185,10998889,14045,0,1720016812,13052.66524491,103.82867963999888,53468.11609368001 2024-07-03,14:26:54.000,185,10998884,14045,0,1720016813,13052.64503598,103.83572876999824,53468.10211944 2024-07-03,14:26:55.000,185,10998955,13725,0,1720016814,13052.611354429995,103.89917093999975,53468.17897776 2024-07-03,14:26:56.000,185,10998867,13885,0,1720016815,13052.611354429995,103.92031832999783,53468.15102928 2024-07-03,14:26:57.000,185,10998890,14005,0,1720016816,13052.55746394999,103.94851485000254,53468.1580164 2024-07-03,14:26:58.000,185,10998932,14205,0,1720016817,13052.55746394999,103.97671136999998,53468.16500352001 2024-07-03,14:26:59.000,185,10998944,14085,0,1720016818,13052.51704608999,104.03310441000212,53468.17897776 2024-07-03,14:27:00.000,185,10998940,14125,0,1720016819,13052.44294668,104.06835005999892,53468.17897776 2024-07-03,14:27:01.000,185,10998939,14245,0,1720016820,13052.44294668,104.11769397000171,53468.17897776 2024-07-03,14:27:02.000,185,10998943,13885,0,1720016821,13052.41600143999,104.13179223000043,53468.17199064 2024-07-03,14:27:03.000,185,10998893,14005,0,1720016822,13052.348638339994,104.1670378800045,53468.1580164 2024-07-03,14:27:04.000,185,10998916,13765,0,1720016823,13052.308220479994,104.21638179000001,53468.17897776 2024-07-03,14:27:05.000,185,10998901,14125,0,1720016824,13052.301484169999,104.24457831000473,53468.15102928 2024-07-03,14:27:06.000,185,10998913,14045,0,1720016825,13052.261066309999,104.22343091999937,53468.13006792 2024-07-03,14:27:07.000,185,10998951,13685,0,1720016826,13052.207175829994,104.25162744000409,53468.10211944 2024-07-03,14:27:08.000,185,10998982,14085,0,1720016827,13052.139812729998,104.27982396000152,53468.08814520001 2024-07-03,14:27:09.000,185,10998948,13885,0,1720016828,13052.139812729998,104.30802047999896,53468.06718384001 2024-07-03,14:27:10.000,185,10998908,13925,0,1720016829,13052.052240700003,104.29392222000024,53467.99731264001 2024-07-03,14:27:11.000,185,10998887,14045,0,1720016830,13052.119603799998,104.30802047999896,53468.03923536 2024-07-03,14:27:12.000,185,10998917,14165,0,1720016831,13052.038768079998,104.27277483000216,53468.06019672 2024-07-03,14:27:13.000,185,10998922,13885,0,1720016832,13052.025295459993,104.25867657000344,53468.06718384001 2024-07-03,14:27:14.000,185,10998939,13965,0,1720016833,13052.011822840002,104.25162744000409,53468.04622248001 2024-07-03,14:27:15.000,185,10998930,13645,0,1720016834,13051.978141289997,104.23048004999873,53468.03224824 2024-07-03,14:27:16.000,185,10998993,14045,0,1720016835,13051.998350219998,104.1670378800045,53468.04622248001 2024-07-03,14:27:17.000,185,10998916,14245,0,1720016836,13051.978141289997,104.18113614000322,53467.99731264001 2024-07-03,14:27:18.000,185,10998945,13925,0,1720016837,13051.964668669993,104.13179223000043,53468.03923536 2024-07-03,14:27:19.000,185,10998970,14125,0,1720016838,13051.924250809992,104.08244832000491,53467.976351280005 2024-07-03,14:27:20.000,185,10998981,13965,0,1720016839,13051.964668669993,104.06130092999956,53467.927441440006 2024-07-03,14:27:21.000,185,10998939,14005,0,1720016840,13051.964668669993,104.03310441000212,53467.88551872 2024-07-03,14:27:22.000,185,10998973,14045,0,1720016841,13051.917514499997,103.9908096299987,53467.89949296001 2024-07-03,14:27:23.000,185,10998951,13805,0,1720016842,13051.917514499997,103.96966224000062,53467.89250584 2024-07-03,14:27:24.000,185,10998940,13645,0,1720016843,13051.957932359997,103.91326919999847,53467.86455736 2024-07-03,14:27:25.000,185,10998949,13965,0,1720016844,13051.957932359997,103.92031832999783,53467.86455736 2024-07-03,14:27:26.000,185,10998954,14085,0,1720016845,13051.924250809992,103.92031832999783,53467.82962176001 2024-07-03,14:27:27.000,185,10998965,13685,0,1720016846,13051.964668669993,103.89212181000039,53467.843596 2024-07-03,14:27:28.000,185,10998981,13805,0,1720016847,13051.964668669993,103.82163050999952,53467.82263464 2024-07-03,14:27:29.000,185,10998889,14525,0,1720016848,13051.971404980002,103.84982703000423,53467.82263464 2024-07-03,14:27:30.000,185,10998938,13805,0,1720016849,13051.930987120002,103.84277790000488,53467.74577632 2024-07-03,14:27:31.000,185,10998941,13845,0,1720016850,13051.951196050002,103.82163050999952,53467.787699040004 2024-07-03,14:27:32.000,185,10998933,13925,0,1720016851,13051.971404980002,103.84982703000423,53467.75276344001 2024-07-03,14:27:33.000,185,10998904,14325,0,1720016852,13051.971404980002,103.84982703000423,53467.76673768 2024-07-03,14:27:34.000,185,10998962,14205,0,1720016853,13051.951196050002,103.89917093999975,53467.7038536 2024-07-03,14:27:35.000,185,10998930,13845,0,1720016854,13051.937723429997,103.93441659000382,53467.66193088001 2024-07-03,14:27:36.000,185,10998938,14005,0,1720016855,13051.937723429997,103.96261311000126,53467.69686648 2024-07-03,14:27:37.000,185,10998928,14165,0,1720016856,13051.917514499997,103.9908096299987,53467.7038536 2024-07-03,14:27:38.000,185,10998981,13965,0,1720016857,13051.951196050002,104.01195702000405,53467.67590512 2024-07-03,14:27:39.000,185,10998937,14045,0,1720016858,13051.924250809992,104.08244832000491,53467.68289224001 2024-07-03,14:27:40.000,185,10998927,13925,0,1720016859,13051.856887709997,104.04015354000148,53467.592059680006 2024-07-03,14:27:41.000,185,10998907,14125,0,1720016860,13051.904041879992,104.1670378800045,53467.65494376 2024-07-03,14:27:42.000,185,10998892,14365,0,1720016861,13051.863624019992,104.19523440000194,53467.668918 2024-07-03,14:27:43.000,185,10998891,14085,0,1720016862,13051.883832949992,104.27277483000216,53467.66193088001 2024-07-03,14:27:44.000,185,10998947,13965,0,1720016863,13051.850151400002,104.35031526000239,53467.64795664 2024-07-03,14:27:45.000,185,10998951,14205,0,1720016864,13051.816469849997,104.36441352000111,53467.68289224001 2024-07-03,14:27:46.000,185,10998946,14245,0,1720016865,13051.856887709997,104.3996591699979,53467.63398240001 2024-07-03,14:27:47.000,185,10998913,14485,0,1720016866,13051.816469849997,104.44195395000133,53467.64795664 2024-07-03,14:27:48.000,185,10998906,14005,0,1720016867,13051.769315680001,104.49834699000348,53467.63398240001 2024-07-03,14:27:49.000,185,10998909,14085,0,1720016868,13051.789524610002,104.56883829000435,53467.62699528 2024-07-03,14:27:50.000,185,10998979,14045,0,1720016869,13051.728897820001,104.57588742000371,53467.571098320004 2024-07-03,14:27:51.000,185,10998949,14565,0,1720016870,13051.782788299992,104.65342785000394,53467.58507256001 2024-07-03,14:27:52.000,185,10998922,13925,0,1720016871,13051.755843059997,104.68867350000073,53467.63398240001 2024-07-03,14:27:53.000,185,10998911,13885,0,1720016872,13051.715425199996,104.70277175999945,53467.64795664 2024-07-03,14:27:54.000,185,10998945,14205,0,1720016873,13051.701952579991,104.73096828000416,53467.62000816 2024-07-03,14:27:55.000,185,10998922,14085,0,1720016874,13051.681743649991,104.78736131999904,53467.62699528 2024-07-03,14:27:56.000,185,10998974,13725,0,1720016875,13051.715425199996,104.7944104499984,53467.640969520005 2024-07-03,14:27:57.000,185,10998965,14285,0,1720016876,13051.681743649991,104.82965610000247,53467.62000816 2024-07-03,14:27:58.000,185,10998945,14125,0,1720016877,13051.742370439992,104.83670523000183,53467.60603392 2024-07-03,14:27:59.000,185,10998898,13965,0,1720016878,13051.695216269996,104.89309827000397,53467.61302104001 2024-07-03,14:28:00.000,185,10998917,13725,0,1720016879,13051.661534719991,104.9071965300027,53467.60603392 2024-07-03,14:28:01.000,185,10998965,14045,0,1720016880,13051.695216269996,104.90014740000333,53467.62000816 2024-07-03,14:28:02.000,185,10998918,13765,0,1720016881,13051.681743649991,104.92834392000077,53467.5990468 2024-07-03,14:28:03.000,185,10998969,14245,0,1720016882,13051.681743649991,104.89309827000397,53467.640969520005 2024-07-03,14:28:04.000,185,10998932,14125,0,1720016883,13051.668271030001,104.91424566000205,53467.64795664 2024-07-03,14:28:05.000,185,10998971,13925,0,1720016884,13051.708688890001,104.92129479000141,53467.61302104001 2024-07-03,14:28:06.000,185,10998914,14405,0,1720016885,13051.688479960001,104.82965610000247,53467.58507256001 2024-07-03,14:28:07.000,185,10998964,14205,0,1720016886,13051.715425199996,104.88604914000462,53467.60603392 2024-07-03,14:28:08.000,185,10998940,13885,0,1720016887,13051.755843059997,104.86490174999926,53467.60603392 2024-07-03,14:28:09.000,185,10998977,13885,0,1720016888,13051.742370439992,104.81555784000375,53467.56411120001 2024-07-03,14:28:10.000,185,10998935,13885,0,1720016889,13051.675007339996,104.74506654000288,53467.49424000001 2024-07-03,14:28:11.000,185,10999003,14205,0,1720016890,13051.769315680001,104.74506654000288,53467.58507256001 2024-07-03,14:28:12.000,185,10998926,13565,0,1720016891,13051.796260919997,104.7239191500048,53467.5291756 2024-07-03,14:28:13.000,185,10998928,13885,0,1720016892,13051.802997229992,104.71687001999817,53467.55712408 2024-07-03,14:28:14.000,185,10998959,14165,0,1720016893,13051.802997229992,104.66752611000265,53467.48725288 2024-07-03,14:28:15.000,185,10998941,14245,0,1720016894,13051.769315680001,104.6604769800033,53467.48026576 2024-07-03,14:28:16.000,185,10998951,14005,0,1720016895,13051.816469849997,104.61818219999986,53467.51520136001 2024-07-03,14:28:17.000,185,10998961,13925,0,1720016896,13051.796260919997,104.58293655000307,53467.4593044 2024-07-03,14:28:18.000,185,10998938,14205,0,1720016897,13051.823206159992,104.56178915999772,53467.4593044 2024-07-03,14:28:19.000,185,10998936,14205,0,1720016898,13051.816469849997,104.56883829000435,53467.49424000001 2024-07-03,14:28:20.000,185,10998918,13805,0,1720016899,13051.802997229992,104.54064176999964,53467.44533016001 2024-07-03,14:28:21.000,185,10998916,14165,0,1720016900,13051.850151400002,104.56883829000435,53467.45231728 2024-07-03,14:28:22.000,185,10998902,13765,0,1720016901,13051.877096639997,104.56883829000435,53467.46629152001 2024-07-03,14:28:23.000,185,10998939,13885,0,1720016902,13051.890569260002,104.54064176999964,53467.50821424 2024-07-03,14:28:24.000,185,10998968,14005,0,1720016903,13051.870360330002,104.56883829000435,53467.473278640005 2024-07-03,14:28:25.000,185,10998951,13805,0,1720016904,13051.877096639997,104.56883829000435,53467.5291756 2024-07-03,14:28:26.000,185,10998934,14485,0,1720016905,13051.897305569997,104.55474002999836,53467.50821424 2024-07-03,14:28:27.000,185,10998963,13925,0,1720016906,13051.917514499997,104.58998568000243,53467.48026576 2024-07-03,14:28:28.000,185,10998984,14285,0,1720016907,13051.897305569997,104.63228045999858,53467.473278640005 2024-07-03,14:28:29.000,185,10998962,14005,0,1720016908,13051.877096639997,104.63932958999794,53467.48026576 2024-07-03,14:28:30.000,185,10998952,14045,0,1720016909,13051.870360330002,104.60408394000115,53467.4593044 2024-07-03,14:28:31.000,185,10998949,14205,0,1720016910,13051.809733540002,104.62523132999922,53467.46629152001 2024-07-03,14:28:32.000,185,10998935,14285,0,1720016911,13051.904041879992,104.67457524000201,53467.48026576 2024-07-03,14:28:33.000,185,10998933,13725,0,1720016912,13051.897305569997,104.64637872000458,53467.50821424 2024-07-03,14:28:34.000,185,10998958,14205,0,1720016913,13051.877096639997,104.66752611000265,53467.4593044 2024-07-03,14:28:35.000,185,10998924,14045,0,1720016914,13051.870360330002,104.66752611000265,53467.48026576 2024-07-03,14:28:36.000,185,10998949,14245,0,1720016915,13051.856887709997,104.69572263000009,53467.50821424 2024-07-03,14:28:37.000,185,10998926,14125,0,1720016916,13051.843415089992,104.73801741000352,53467.48725288 2024-07-03,14:28:38.000,185,10998941,14285,0,1720016917,13051.823206159992,104.71687001999817,53467.48725288 2024-07-03,14:28:39.000,185,10998938,14125,0,1720016918,13051.796260919997,104.71687001999817,53467.48026576 2024-07-03,14:28:40.000,185,10998918,13965,0,1720016919,13051.789524610002,104.70982088999881,53467.48026576 2024-07-03,14:28:41.000,185,10998952,13925,0,1720016920,13051.802997229992,104.74506654000288,53467.48725288 2024-07-03,14:28:42.000,185,10998925,14205,0,1720016921,13051.769315680001,104.76621393000096,53467.39642032001 2024-07-03,14:28:43.000,185,10998944,14445,0,1720016922,13051.769315680001,104.76621393000096,53467.44533016001 2024-07-03,14:28:44.000,185,10998938,14205,0,1720016923,13051.769315680001,104.7944104499984,53467.44533016001 2024-07-03,14:28:45.000,185,10998925,14005,0,1720016924,13051.735634129996,104.81555784000375,53467.43135592 2024-07-03,14:28:46.000,185,10998918,14365,0,1720016925,13051.715425199996,104.81555784000375,53467.45231728 2024-07-03,14:28:47.000,185,10998882,14045,0,1720016926,13051.708688890001,104.85080349000054,53467.39642032001 2024-07-03,14:28:48.000,185,10998930,14085,0,1720016927,13051.695216269996,104.82965610000247,53467.403407440004 2024-07-03,14:28:49.000,185,10998925,14005,0,1720016928,13051.675007339996,104.84375436000118,53467.37545896001 2024-07-03,14:28:50.000,185,10998925,14005,0,1720016929,13051.681743649991,104.87900000999798,53467.3894332 2024-07-03,14:28:51.000,185,10998958,14485,0,1720016930,13051.675007339996,104.89309827000397,53467.41738168001 2024-07-03,14:28:52.000,185,10998894,14045,0,1720016931,13051.675007339996,104.9071965300027,53467.38244608 2024-07-03,14:28:53.000,185,10998935,13845,0,1720016932,13051.661534719991,104.85080349000054,53467.368471839996 2024-07-03,14:28:54.000,185,10998985,14405,0,1720016933,13051.661534719991,104.90014740000333,53467.33353624 2024-07-03,14:28:55.000,185,10998952,14205,0,1720016934,13051.641325789991,104.86490174999926,53467.354497600005 2024-07-03,14:28:56.000,185,10998958,14045,0,1720016935,13051.641325789991,104.86490174999926,53467.305587760005 2024-07-03,14:28:57.000,185,10998878,13645,0,1720016936,13051.661534719991,104.89309827000397,53467.36148472 2024-07-03,14:28:58.000,185,10998935,14405,0,1720016937,13051.634589479996,104.87900000999798,53467.31257488 2024-07-03,14:28:59.000,185,10998980,14205,0,1720016938,13051.62785317,104.88604914000462,53467.354497600005 2024-07-03,14:29:00.000,185,10998940,14285,0,1720016939,13051.62785317,104.89309827000397,53467.354497600005 2024-07-03,14:29:01.000,185,10998951,14565,0,1720016940,13051.60764424,104.91424566000205,53467.38244608 2024-07-03,14:29:02.000,185,10998959,14005,0,1720016941,13051.573962689996,104.91424566000205,53467.29161352 2024-07-03,14:29:03.000,185,10998927,14285,0,1720016942,13051.614380549996,104.90014740000333,53467.34052336 2024-07-03,14:29:04.000,185,10998968,14205,0,1720016943,13051.594171619996,104.92129479000141,53467.29860064001 2024-07-03,14:29:05.000,185,10998986,13965,0,1720016944,13051.600907929991,104.92834392000077,53467.34751048001 2024-07-03,14:29:06.000,185,10998982,14045,0,1720016945,13051.58743531,104.98473696000292,53467.305587760005 2024-07-03,14:29:07.000,185,10998926,14405,0,1720016946,13051.580698999991,104.97768783000356,53467.32654912001 2024-07-03,14:29:08.000,185,10998967,14205,0,1720016947,13051.56722638,104.9706387000042,53467.34751048001 2024-07-03,14:29:09.000,185,10998979,13885,0,1720016948,13051.513335899996,104.98473696000292,53467.2846264 2024-07-03,14:29:10.000,185,10998980,14205,0,1720016949,13051.493126969996,105.05522826000379,53467.27763928001 2024-07-03,14:29:11.000,185,10998955,14285,0,1720016950,13051.52007220999,105.09752303999994,53467.26366504 2024-07-03,14:29:12.000,185,10998966,14325,0,1720016951,13051.50659959,105.07637565000186,53467.26366504 2024-07-03,14:29:13.000,185,10998929,13685,0,1720016952,13051.513335899996,105.08342478000122,53467.235716560004 2024-07-03,14:29:14.000,185,10998985,14165,0,1720016953,13051.47965434999,105.12571956000465,53467.235716560004 2024-07-03,14:29:15.000,185,10998931,14245,0,1720016954,13051.472918039995,105.0693265200025,53467.22872944001 2024-07-03,14:29:16.000,185,10998926,13925,0,1720016955,13051.45944541999,105.09752303999994,53467.2147552 2024-07-03,14:29:17.000,185,10998999,13885,0,1720016956,13051.452709109995,105.09047391000058,53467.22872944001 2024-07-03,14:29:18.000,185,10998950,14005,0,1720016957,13051.40555494,105.09047391000058,53467.22872944001 2024-07-03,14:29:19.000,185,10998942,14005,0,1720016958,13051.40555494,105.1045721699993,53467.20776808001 2024-07-03,14:29:20.000,185,10998958,14045,0,1720016959,13051.39881862999,105.1045721699993,53467.144884 2024-07-03,14:29:21.000,185,10998960,13765,0,1720016960,13051.351664459995,105.11867042999802,53467.186806720005 2024-07-03,14:29:22.000,185,10998999,14485,0,1720016961,13051.33819183999,105.07637565000186,53467.144884 2024-07-03,14:29:23.000,185,10998981,14205,0,1720016962,13051.32471922,105.09047391000058,53467.144884 2024-07-03,14:29:24.000,185,10998988,14125,0,1720016963,13051.270828739995,105.09047391000058,53467.11693552 2024-07-03,14:29:25.000,185,10998981,13925,0,1720016964,13051.25735611999,105.0693265200025,53467.10994840001 2024-07-03,14:29:26.000,185,10999011,13765,0,1720016965,13051.250619809995,105.06227739000315,53467.08199992001 2024-07-03,14:29:27.000,185,10998936,13885,0,1720016966,13051.230410879994,105.09047391000058,53467.11693552 2024-07-03,14:29:28.000,185,10998957,14245,0,1720016967,13051.19672932999,105.07637565000186,53467.033090079996 2024-07-03,14:29:29.000,185,10998949,14085,0,1720016968,13051.17652039999,105.03408086999843,53467.08199992001 2024-07-03,14:29:30.000,185,10998932,13885,0,1720016969,13051.163047779999,105.01293348000036,53467.0750128 2024-07-03,14:29:31.000,185,10998947,14005,0,1720016970,13051.169784089994,105.005884350001,53467.033090079996 2024-07-03,14:29:32.000,185,10998925,14325,0,1720016971,13051.169784089994,104.99178609000228,53467.09597416 2024-07-03,14:29:33.000,185,10998956,13805,0,1720016972,13051.13610253999,104.94949130999885,53467.088987040006 2024-07-03,14:29:34.000,185,10998958,14085,0,1720016973,13051.109157299994,104.9071965300027,53467.088987040006 2024-07-03,14:29:35.000,185,10998956,13965,0,1720016974,13051.149575159994,104.86490174999926,53467.088987040006 2024-07-03,14:29:36.000,185,10998987,14365,0,1720016975,13051.169784089994,104.8578526199999,53467.06103856001 2024-07-03,14:29:37.000,185,10998885,13845,0,1720016976,13051.149575159994,104.8578526199999,53467.08199992001 2024-07-03,14:29:38.000,185,10998899,13845,0,1720016977,13051.149575159994,104.7944104499984,53467.05405144 2024-07-03,14:29:39.000,185,10998962,13805,0,1720016978,13051.15631146999,104.76621393000096,53467.068025680004 2024-07-03,14:29:40.000,185,10998931,14285,0,1720016979,13051.163047779999,104.7239191500048,53467.01212872001 2024-07-03,14:29:41.000,185,10998960,14285,0,1720016980,13051.163047779999,104.68867350000073,53467.02610296 2024-07-03,14:29:42.000,185,10998936,13885,0,1720016981,13051.17652039999,104.70277175999945,53467.033090079996 2024-07-03,14:29:43.000,185,10998975,14205,0,1720016982,13051.230410879994,104.63228045999858,53467.01212872001 2024-07-03,14:29:44.000,185,10998925,13925,0,1720016983,13051.2438835,104.58293655000307,53466.98418024 2024-07-03,14:29:45.000,185,10998948,14165,0,1720016984,13051.22367457,104.55474002999836,53467.01212872001 2024-07-03,14:29:46.000,185,10998936,13805,0,1720016985,13051.23714718999,104.60408394000115,53466.99116736001 2024-07-03,14:29:47.000,185,10998945,14565,0,1720016986,13051.25735611999,104.55474002999836,53466.96321888001 2024-07-03,14:29:48.000,185,10998935,14085,0,1720016987,13051.270828739995,104.52654351000092,53466.95623176 2024-07-03,14:29:49.000,185,10998937,14005,0,1720016988,13051.22367457,104.53359264000028,53466.9352704 2024-07-03,14:29:50.000,185,10998937,13725,0,1720016989,13051.189993019994,104.48424873000477,53466.921296160006 2024-07-03,14:29:51.000,185,10998976,14365,0,1720016990,13051.230410879994,104.52654351000092,53466.9352704 2024-07-03,14:29:52.000,185,10998928,13965,0,1720016991,13051.23714718999,104.5124452500022,53466.92828328 2024-07-03,14:29:53.000,185,10998982,14205,0,1720016992,13051.25735611999,104.47015046999877,53466.94225752001 2024-07-03,14:29:54.000,185,10998976,14005,0,1720016993,13051.270828739995,104.45605221000005,53466.94225752001 2024-07-03,14:29:55.000,185,10998948,14285,0,1720016994,13051.230410879994,104.49834699000348,53467.0051416 2024-07-03,14:29:56.000,185,10998986,14285,0,1720016995,13051.230410879994,104.51949438000156,53466.97719312 2024-07-03,14:29:57.000,185,10998924,13885,0,1720016996,13051.20346564,104.53359264000028,53466.96321888001 2024-07-03,14:29:58.000,185,10998947,13725,0,1720016997,13051.17652039999,104.53359264000028,53466.92828328 2024-07-03,14:29:59.000,185,10998923,14245,0,1720016998,13051.163047779999,104.57588742000371,53466.92828328 2024-07-03,14:30:00.000,185,10998947,14085,0,1720016999,13051.15631146999,104.55474002999836,53466.90732192 2024-07-03,14:30:01.000,185,10998953,14285,0,1720017000,13051.210201949994,104.58998568000243,53466.98418024 2024-07-03,14:30:02.000,185,10998951,13885,0,1720017001,13051.20346564,104.63932958999794,53467.019115840005 2024-07-03,14:30:03.000,185,10998981,14005,0,1720017002,13051.17652039999,104.66752611000265,53466.96321888001 2024-07-03,14:30:04.000,185,10998921,14285,0,1720017003,13051.17652039999,104.70277175999945,53466.921296160006 2024-07-03,14:30:05.000,185,10998953,14125,0,1720017004,13051.149575159994,104.7239191500048,53466.97719312 2024-07-03,14:30:06.000,185,10998965,13885,0,1720017005,13051.13610253999,104.7591648000016,53466.94225752001 2024-07-03,14:30:07.000,185,10998903,14085,0,1720017006,13051.149575159994,104.75211567000224,53466.98418024 2024-07-03,14:30:08.000,185,10998976,14125,0,1720017007,13051.163047779999,104.75211567000224,53466.9352704 2024-07-03,14:30:09.000,185,10998942,13725,0,1720017008,13051.13610253999,104.77326306000032,53466.900334800004 2024-07-03,14:30:10.000,185,10998950,13885,0,1720017009,13051.122629919999,104.74506654000288,53466.89334768001 2024-07-03,14:30:11.000,185,10998937,13965,0,1720017010,13051.109157299994,104.78031218999968,53466.9352704 2024-07-03,14:30:12.000,185,10998971,14485,0,1720017011,13051.11589360999,104.7944104499984,53466.96321888001 2024-07-03,14:30:13.000,185,10998952,14125,0,1720017012,13051.13610253999,104.7591648000016,53466.94924464 2024-07-03,14:30:14.000,185,10998908,13645,0,1720017013,13051.122629919999,104.74506654000288,53466.96321888001 2024-07-03,14:30:15.000,185,10998947,14165,0,1720017014,13051.163047779999,104.74506654000288,53466.92828328 2024-07-03,14:30:16.000,185,10998937,13925,0,1720017015,13051.163047779999,104.76621393000096,53467.0051416 2024-07-03,14:30:17.000,185,10998887,14045,0,1720017016,13051.142838849999,104.70277175999945,53466.95623176 2024-07-03,14:30:18.000,185,10998937,14205,0,1720017017,13051.102420989999,104.67457524000201,53466.921296160006 2024-07-03,14:30:19.000,185,10998960,14125,0,1720017018,13051.11589360999,104.68162437000137,53466.96321888001 2024-07-03,14:30:20.000,185,10998967,14365,0,1720017019,13051.095684679989,104.6604769800033,53466.9352704 2024-07-03,14:30:21.000,185,10998934,13925,0,1720017020,13051.021585269998,104.67457524000201,53466.90732192 2024-07-03,14:30:22.000,185,10998951,14245,0,1720017021,13051.041794199999,104.6604769800033,53466.87937344 2024-07-03,14:30:23.000,185,10998920,14165,0,1720017022,13050.994640029989,104.65342785000394,53466.9352704 2024-07-03,14:30:24.000,185,10998913,13965,0,1720017023,13051.021585269998,104.66752611000265,53466.94225752001 2024-07-03,14:30:25.000,185,10998935,14245,0,1720017024,13050.981167409998,104.70277175999945,53466.91430904001 2024-07-03,14:30:26.000,185,10998923,13685,0,1720017025,13050.947485859993,104.73096828000416,53466.90732192 2024-07-03,14:30:27.000,185,10998956,13965,0,1720017026,13050.947485859993,104.73801741000352,53466.89334768001 2024-07-03,14:30:28.000,185,10998913,13965,0,1720017027,13050.893595379988,104.77326306000032,53466.865399199996 2024-07-03,14:30:29.000,185,10998977,13805,0,1720017028,13050.880122759998,104.7944104499984,53466.900334800004 2024-07-03,14:30:30.000,185,10998934,13925,0,1720017029,13050.853177520003,104.80145957999775,53466.865399199996 2024-07-03,14:30:31.000,185,10998926,14125,0,1720017030,13050.826232279993,104.84375436000118,53466.87238632001 2024-07-03,14:30:32.000,185,10998957,13725,0,1720017031,13050.819495969998,104.86490174999926,53466.85841208 2024-07-03,14:30:33.000,185,10998945,14045,0,1720017032,13050.792550730002,104.87900000999798,53466.82347648001 2024-07-03,14:30:34.000,185,10998881,13805,0,1720017033,13050.779078109997,104.92129479000141,53466.8304636 2024-07-03,14:30:35.000,185,10998954,14045,0,1720017034,13050.745396559993,104.91424566000205,53466.851424960005 2024-07-03,14:30:36.000,185,10998878,14405,0,1720017035,13050.738660249997,104.94244217999949,53466.82347648001 2024-07-03,14:30:37.000,185,10998903,14005,0,1720017036,13050.731923940002,104.9706387000042,53466.802515120005 2024-07-03,14:30:38.000,185,10998940,13925,0,1720017037,13050.725187629992,104.92834392000077,53466.82347648001 2024-07-03,14:30:39.000,185,10998932,13965,0,1720017038,13050.752132870002,104.94244217999949,53466.87937344 2024-07-03,14:30:40.000,185,10998944,14325,0,1720017039,13050.731923940002,104.92834392000077,53466.8304636 2024-07-03,14:30:41.000,185,10998921,13925,0,1720017040,13050.752132870002,104.89309827000397,53466.81648936 2024-07-03,14:30:42.000,185,10998933,14285,0,1720017041,13050.725187629992,104.87195087999862,53466.8304636 2024-07-03,14:30:43.000,185,10998960,14045,0,1720017042,13050.785814419993,104.80850871000439,53466.85841208 2024-07-03,14:30:44.000,185,10998902,14045,0,1720017043,13050.752132870002,104.7591648000016,53466.81648936 2024-07-03,14:30:45.000,185,10998929,14045,0,1720017044,13050.806023349993,104.73801741000352,53466.81648936 2024-07-03,14:30:46.000,185,10998948,14285,0,1720017045,13050.819495969998,104.70982088999881,53466.71866968 2024-07-03,14:30:47.000,185,10998916,13925,0,1720017046,13050.806023349993,104.68162437000137,53466.697708319996 2024-07-03,14:30:48.000,185,10998916,14085,0,1720017047,13050.812759660002,104.59703481000179,53466.71866968 2024-07-03,14:30:49.000,185,10998948,14205,0,1720017048,13050.859913829998,104.57588742000371,53466.71866968 2024-07-03,14:30:50.000,185,10998888,14085,0,1720017049,13050.853177520003,104.54064176999964,53466.683734080005 2024-07-03,14:30:51.000,185,10998966,13845,0,1720017050,13050.832968590003,104.53359264000028,53466.64181136 2024-07-03,14:30:52.000,185,10998937,14725,0,1720017051,13050.880122759998,104.51949438000156,53466.66975984 2024-07-03,14:30:53.000,185,10998943,14045,0,1720017052,13050.900331689998,104.47719959999813,53466.62085 2024-07-03,14:30:54.000,185,10998969,14205,0,1720017053,13050.927276929993,104.42785569000262,53466.683734080005 2024-07-03,14:30:55.000,185,10998967,14085,0,1720017054,13050.947485859993,104.43490482000198,53466.66277272 2024-07-03,14:30:56.000,185,10998958,14085,0,1720017055,13050.981167409998,104.4490030800007,53466.67674696001 2024-07-03,14:30:57.000,185,10998931,14005,0,1720017056,13051.028321579994,104.4137574300039,53466.697708319996 2024-07-03,14:30:58.000,185,10998927,13565,0,1720017057,13051.028321579994,104.47015046999877,53466.697708319996 2024-07-03,14:30:59.000,185,10998963,13765,0,1720017058,13051.014848959989,104.47719959999813,53466.6907212 2024-07-03,14:31:00.000,185,10998952,14165,0,1720017059,13051.021585269998,104.47719959999813,53466.71168256 2024-07-03,14:31:01.000,185,10998969,14365,0,1720017060,13051.028321579994,104.50539612000284,53466.70469544001 2024-07-03,14:31:02.000,185,10998933,14125,0,1720017061,13051.041794199999,104.51949438000156,53466.71168256 2024-07-03,14:31:03.000,185,10998934,13845,0,1720017062,13051.035057889989,104.61818219999986,53466.683734080005 2024-07-03,14:31:04.000,185,10998925,13845,0,1720017063,13051.041794199999,104.58998568000243,53466.74661816001 2024-07-03,14:31:05.000,185,10998961,14205,0,1720017064,13051.035057889989,104.60408394000115,53466.74661816001 2024-07-03,14:31:06.000,185,10998921,14125,0,1720017065,13050.981167409998,104.64637872000458,53466.683734080005 2024-07-03,14:31:07.000,185,10998946,13805,0,1720017066,13050.974431099989,104.7239191500048,53466.697708319996 2024-07-03,14:31:08.000,185,10998945,14085,0,1720017067,13050.954222169988,104.75211567000224,53466.71168256 2024-07-03,14:31:09.000,185,10998932,14245,0,1720017068,13050.960958479998,104.80850871000439,53466.81648936 2024-07-03,14:31:10.000,185,10998915,14045,0,1720017069,13050.893595379988,104.81555784000375,53466.70469544001 2024-07-03,14:31:11.000,185,10998945,13925,0,1720017070,13050.832968590003,104.88604914000462,53466.6907212 2024-07-03,14:31:12.000,185,10998929,14485,0,1720017071,13050.893595379988,104.87195087999862,53466.70469544001 2024-07-03,14:31:13.000,185,10999004,14285,0,1720017072,13050.893595379988,104.94949130999885,53466.732643920004 2024-07-03,14:31:14.000,185,10998974,14125,0,1720017073,13050.832968590003,104.9706387000042,53466.70469544001 2024-07-03,14:31:15.000,185,10998955,13925,0,1720017074,13050.866650139993,104.97768783000356,53466.71168256 2024-07-03,14:31:16.000,185,10998959,14405,0,1720017075,13050.839704899998,104.97768783000356,53466.70469544001 2024-07-03,14:31:17.000,185,10998968,13925,0,1720017076,13050.839704899998,105.005884350001,53466.70469544001 2024-07-03,14:31:18.000,185,10998925,13805,0,1720017077,13050.772341800002,104.99178609000228,53466.72565680001 2024-07-03,14:31:19.000,185,10998980,14245,0,1720017078,13050.731923940002,104.99178609000228,53466.697708319996 2024-07-03,14:31:20.000,185,10998948,14085,0,1720017079,13050.758869179997,104.97768783000356,53466.6907212 2024-07-03,14:31:21.000,185,10998958,13925,0,1720017080,13050.725187629992,105.005884350001,53466.72565680001 2024-07-03,14:31:22.000,185,10998917,14205,0,1720017081,13050.725187629992,104.96358957000484,53466.697708319996 2024-07-03,14:31:23.000,185,10998937,13925,0,1720017082,13050.745396559993,104.94949130999885,53466.70469544001 2024-07-03,14:31:24.000,185,10998902,14605,0,1720017083,13050.765605489993,104.91424566000205,53466.683734080005 2024-07-03,14:31:25.000,185,10998971,14365,0,1720017084,13050.718451319997,104.91424566000205,53466.66277272 2024-07-03,14:31:26.000,185,10998979,14045,0,1720017085,13050.718451319997,104.87900000999798,53466.64181136 2024-07-03,14:31:27.000,185,10998938,14005,0,1720017086,13050.704978699992,104.87195087999862,53466.66277272 2024-07-03,14:31:28.000,185,10998979,14045,0,1720017087,13050.711715010002,104.87195087999862,53466.65578560001 2024-07-03,14:31:29.000,185,10998945,14405,0,1720017088,13050.691506080002,104.85080349000054,53466.6907212 2024-07-03,14:31:30.000,185,10998964,14165,0,1720017089,13050.644351909992,104.81555784000375,53466.62783712001 2024-07-03,14:31:31.000,185,10998903,13885,0,1720017090,13050.637615599997,104.80850871000439,53466.62085 2024-07-03,14:31:32.000,185,10998948,13805,0,1720017091,13050.637615599997,104.7944104499984,53466.65578560001 2024-07-03,14:31:33.000,185,10998914,14045,0,1720017092,13050.637615599997,104.7944104499984,53466.59988864 2024-07-03,14:31:34.000,185,10998919,14045,0,1720017093,13050.644351909992,104.78736131999904,53466.59988864 2024-07-03,14:31:35.000,185,10998915,13965,0,1720017094,13050.671297150002,104.78031218999968,53466.65578560001 2024-07-03,14:31:36.000,185,10998943,14045,0,1720017095,13050.651088220002,104.75211567000224,53466.65578560001 2024-07-03,14:31:37.000,185,10998915,14245,0,1720017096,13050.610670360002,104.7944104499984,53466.67674696001 2024-07-03,14:31:38.000,185,10998968,13765,0,1720017097,13050.624142979992,104.76621393000096,53466.66975984 2024-07-03,14:31:39.000,185,10998942,14245,0,1720017098,13050.617406669997,104.78031218999968,53466.65578560001 2024-07-03,14:31:40.000,185,10998992,14085,0,1720017099,13050.617406669997,104.78736131999904,53466.697708319996 2024-07-03,14:31:41.000,185,10998968,14325,0,1720017100,13050.543307259992,104.7239191500048,53466.65578560001 2024-07-03,14:31:42.000,185,10998986,14045,0,1720017101,13050.570252500002,104.73801741000352,53466.66277272 2024-07-03,14:31:43.000,185,10998990,14125,0,1720017102,13050.603934049992,104.73801741000352,53466.60687576001 2024-07-03,14:31:44.000,185,10998928,14005,0,1720017103,13050.536570949997,104.68162437000137,53466.62085 2024-07-03,14:31:45.000,185,10998941,14445,0,1720017104,13050.502889399992,104.65342785000394,53466.585914400006 2024-07-03,14:31:46.000,185,10998934,14485,0,1720017105,13050.509625710001,104.67457524000201,53466.585914400006 2024-07-03,14:31:47.000,185,10998901,14245,0,1720017106,13050.455735229996,104.64637872000458,53466.57892728001 2024-07-03,14:31:48.000,185,10998936,14205,0,1720017107,13050.462471539991,104.64637872000458,53466.57892728001 2024-07-03,14:31:49.000,185,10998947,14045,0,1720017108,13050.489416780001,104.58998568000243,53466.61386288 2024-07-03,14:31:50.000,185,10998974,14285,0,1720017109,13050.455735229996,104.58293655000307,53466.64181136 2024-07-03,14:31:51.000,185,10998957,13765,0,1720017110,13050.442262609991,104.54064176999964,53466.564953040004 2024-07-03,14:31:52.000,185,10998930,13725,0,1720017111,13050.489416780001,104.547690899999,53466.64181136 2024-07-03,14:31:53.000,185,10998957,14565,0,1720017112,13050.482680469991,104.56178915999772,53466.62783712001 2024-07-03,14:31:54.000,185,10998935,13885,0,1720017113,13050.509625710001,104.56883829000435,53466.62783712001 2024-07-03,14:31:55.000,185,10998931,14405,0,1720017114,13050.496153089996,104.50539612000284,53466.64181136 2024-07-03,14:31:56.000,185,10998945,13805,0,1720017115,13050.502889399992,104.50539612000284,53466.61386288 2024-07-03,14:31:57.000,185,10998934,14085,0,1720017116,13050.455735229996,104.49129786000412,53466.54399168 2024-07-03,14:31:58.000,185,10998951,13765,0,1720017117,13050.381635819991,104.47719959999813,53466.45315912 2024-07-03,14:31:59.000,185,10998938,14205,0,1720017118,13050.489416780001,104.50539612000284,53466.62085 2024-07-03,14:32:00.000,185,10998930,13885,0,1720017119,13050.354690579996,104.42785569000262,53466.40424928 2024-07-03,14:32:01.000,185,10998961,14205,0,1720017120,13050.401844749991,104.51949438000156,53466.50206896 2024-07-03,14:32:02.000,185,10998981,13805,0,1720017121,13050.489416780001,104.51949438000156,53466.62085 2024-07-03,14:32:03.000,185,10998926,14005,0,1720017122,13050.462471539991,104.51949438000156,53466.61386288 2024-07-03,14:32:04.000,185,10999005,13925,0,1720017123,13050.502889399992,104.54064176999964,53466.62085 2024-07-03,14:32:05.000,185,10998938,13965,0,1720017124,13050.40858106,104.52654351000092,53466.52303032 2024-07-03,14:32:06.000,185,10998964,14285,0,1720017125,13050.448998920001,104.53359264000028,53466.59290152 2024-07-03,14:32:07.000,185,10998934,14365,0,1720017126,13050.428789990001,104.59703481000179,53466.59290152 2024-07-03,14:32:08.000,185,10998937,14205,0,1720017127,13050.469207850001,104.60408394000115,53466.5509788 2024-07-03,14:32:09.000,185,10998929,14085,0,1720017128,13050.455735229996,104.62523132999922,53466.585914400006 2024-07-03,14:32:10.000,185,10998930,13885,0,1720017129,13050.314272719996,104.61818219999986,53466.41123640001 2024-07-03,14:32:11.000,185,10998918,14045,0,1720017130,13050.051556629995,104.49834699000348,53466.11777736 2024-07-03,14:32:12.000,185,10998924,13805,0,1720017131,13050.24690962,104.60408394000115,53466.3763008 2024-07-03,14:32:13.000,185,10998934,14045,0,1720017132,13050.381635819991,104.70277175999945,53466.57892728001 2024-07-03,14:32:14.000,185,10998957,14365,0,1720017133,13050.32100902999,104.73801741000352,53466.59290152 2024-07-03,14:32:15.000,185,10998944,14005,0,1720017134,13050.32100902999,104.78031218999968,53466.57892728001 2024-07-03,14:32:16.000,185,10998983,14045,0,1720017135,13050.30080009999,104.77326306000032,53466.62085 2024-07-03,14:32:17.000,185,10998952,14085,0,1720017136,13050.26038223999,104.83670523000183,53466.62085 2024-07-03,14:32:18.000,185,10998924,14165,0,1720017137,13050.294063789996,104.81555784000375,53466.64879848 2024-07-03,14:32:19.000,185,10998957,14045,0,1720017138,13050.294063789996,104.84375436000118,53466.64879848 2024-07-03,14:32:20.000,185,10998955,13725,0,1720017139,13050.213228069995,104.83670523000183,53466.585914400006 2024-07-03,14:32:21.000,185,10998983,14165,0,1720017140,13050.18628283,104.82260697000311,53466.530017439996 2024-07-03,14:32:22.000,185,10998919,13645,0,1720017141,13050.28059116999,104.87900000999798,53466.62783712001 2024-07-03,14:32:23.000,185,10998962,14085,0,1720017142,13050.273854859995,104.92834392000077,53466.64879848 2024-07-03,14:32:24.000,185,10998928,14085,0,1720017143,13050.273854859995,104.9071965300027,53466.64181136 2024-07-03,14:32:25.000,185,10998948,13765,0,1720017144,13050.28732748,104.93539305000013,53466.634824240005 2024-07-03,14:32:26.000,185,10998947,13685,0,1720017145,13050.28059116999,104.95654043999821,53466.65578560001 2024-07-03,14:32:27.000,185,10998959,13805,0,1720017146,13050.273854859995,104.9706387000042,53466.53700456001 2024-07-03,14:32:28.000,185,10998952,14085,0,1720017147,13050.24017330999,104.95654043999821,53466.60687576001 2024-07-03,14:32:29.000,185,10998926,13845,0,1720017148,13050.253645929995,104.97768783000356,53466.60687576001 2024-07-03,14:32:30.000,185,10998906,14365,0,1720017149,13050.091974489995,104.92129479000141,53466.43219776 2024-07-03,14:32:31.000,185,10998925,14245,0,1720017150,13050.02461139,104.94244217999949,53466.27149400001 2024-07-03,14:32:32.000,185,10998932,13565,0,1720017151,13050.21996437999,105.04112999999779,53466.585914400006 2024-07-03,14:32:33.000,185,10998903,13685,0,1720017152,13050.24690962,105.01998260999972,53466.57892728001 2024-07-03,14:32:34.000,185,10998932,14045,0,1720017153,13050.253645929995,105.0693265200025,53466.54399168 2024-07-03,14:32:35.000,185,10998906,14085,0,1720017154,13050.24017330999,105.04817913000443,53466.564953040004 2024-07-03,14:32:36.000,185,10998940,14085,0,1720017155,13050.26711855,105.05522826000379,53466.55796592001 2024-07-03,14:32:37.000,185,10998926,14085,0,1720017156,13050.26038223999,105.06227739000315,53466.585914400006 2024-07-03,14:32:38.000,185,10998925,13925,0,1720017157,13050.26038223999,105.09752303999994,53466.53700456001 2024-07-03,14:32:39.000,185,10998897,14245,0,1720017158,13050.28732748,105.04112999999779,53466.55796592001 2024-07-03,14:32:40.000,185,10998977,14285,0,1720017159,13050.152601279995,105.05522826000379,53466.446172 2024-07-03,14:32:41.000,185,10998951,13925,0,1720017160,13050.26711855,105.1045721699993,53466.585914400006 2024-07-03,14:32:42.000,185,10998920,13845,0,1720017161,13050.273854859995,105.12571956000465,53466.50905608001 2024-07-03,14:32:43.000,185,10998964,14045,0,1720017162,13050.24690962,105.16801434000081,53466.530017439996 2024-07-03,14:32:44.000,185,10998919,13965,0,1720017163,13050.193019139995,105.14686695000273,53466.45315912 2024-07-03,14:32:45.000,185,10998928,13965,0,1720017164,13050.21996437999,105.14686695000273,53466.52303032 2024-07-03,14:32:46.000,185,10998892,14365,0,1720017165,13050.193019139995,105.18211259999953,53466.43219776 2024-07-03,14:32:47.000,185,10998953,13885,0,1720017166,13050.17954651999,105.23145651000232,53466.48809472001 2024-07-03,14:32:48.000,185,10998912,14125,0,1720017167,13050.172810209995,105.18916172999889,53466.4811076 2024-07-03,14:32:49.000,185,10998939,13525,0,1720017168,13050.172810209995,105.2526039000004,53466.50905608001 2024-07-03,14:32:50.000,185,10998960,13965,0,1720017169,13049.98419353,105.22440738000296,53466.26450688 2024-07-03,14:32:51.000,185,10998899,14125,0,1720017170,13050.05829293999,105.30899694000254,53466.4811076 2024-07-03,14:32:52.000,185,10998920,14125,0,1720017171,13050.152601279995,105.34424258999934,53466.50905608001 2024-07-03,14:32:53.000,185,10998990,13605,0,1720017172,13050.11891972999,105.37243911000405,53466.5509788 2024-07-03,14:32:54.000,185,10998918,13765,0,1720017173,13050.091974489995,105.34424258999934,53466.516043200005 2024-07-03,14:32:55.000,185,10998919,14285,0,1720017174,13050.04482032,105.35834084999806,53466.50206896 2024-07-03,14:32:56.000,185,10998966,14005,0,1720017175,13050.04482032,105.3653899800047,53466.45315912 2024-07-03,14:32:57.000,185,10998968,14405,0,1720017176,13049.99766614999,105.32309520000126,53466.41123640001 2024-07-03,14:32:58.000,185,10998900,13885,0,1720017177,13049.970720909994,105.32309520000126,53466.418223520006 2024-07-03,14:32:59.000,185,10998948,14245,0,1720017178,13049.903357809999,105.35834084999806,53466.39027504001 2024-07-03,14:33:00.000,185,10998884,14245,0,1720017179,13049.748422679993,105.28784955000447,53466.24354552001 2024-07-03,14:33:01.000,185,10998877,14045,0,1720017180,13049.856203639989,105.34424258999934,53466.299442480005 2024-07-03,14:33:02.000,185,10998916,13765,0,1720017181,13049.842731019999,105.3653899800047,53466.348352320005 2024-07-03,14:33:03.000,185,10998924,14205,0,1720017182,13049.89662149999,105.3653899800047,53466.446172 2024-07-03,14:33:04.000,185,10998956,13885,0,1720017183,13049.903357809999,105.33014433000062,53466.42521064 2024-07-03,14:33:05.000,185,10998967,14165,0,1720017184,13049.876412569989,105.34424258999934,53466.45315912 2024-07-03,14:33:06.000,185,10998960,14125,0,1720017185,13049.89662149999,105.34424258999934,53466.46014624001 2024-07-03,14:33:07.000,185,10998905,13885,0,1720017186,13049.883148879999,105.37243911000405,53466.39027504001 2024-07-03,14:33:08.000,185,10998920,14205,0,1720017187,13049.903357809999,105.33719345999998,53466.46014624001 2024-07-03,14:33:09.000,185,10998963,14325,0,1720017188,13049.842731019999,105.3512917199987,53466.38328792 2024-07-03,14:33:10.000,185,10998928,13725,0,1720017189,13049.768631609993,105.29489868000383,53466.299442480005 2024-07-03,14:33:11.000,185,10998914,13765,0,1720017190,13049.782104229998,105.3160460700019,53466.348352320005 2024-07-03,14:33:12.000,185,10998938,13805,0,1720017191,13049.829258399994,105.34424258999934,53466.397262160004 2024-07-03,14:33:13.000,185,10998936,13965,0,1720017192,13049.862939949999,105.35834084999806,53466.418223520006 2024-07-03,14:33:14.000,185,10998972,13885,0,1720017193,13049.809049469994,105.33719345999998,53466.38328792 2024-07-03,14:33:15.000,185,10998905,14205,0,1720017194,13049.829258399994,105.33719345999998,53466.446172 2024-07-03,14:33:16.000,185,10998945,14245,0,1720017195,13049.835994709989,105.37243911000405,53466.418223520006 2024-07-03,14:33:17.000,185,10998954,14365,0,1720017196,13049.795576849989,105.35834084999806,53466.362326559996 2024-07-03,14:33:18.000,185,10998934,13925,0,1720017197,13049.829258399994,105.38653737000277,53466.39027504001 2024-07-03,14:33:19.000,185,10998939,14085,0,1720017198,13049.815785779989,105.39358650000213,53466.397262160004 2024-07-03,14:33:20.000,185,10998897,13885,0,1720017199,13049.782104229998,105.42178301999957,53466.29245536001 2024-07-03,14:33:21.000,185,10998939,14125,0,1720017200,13049.546333379993,105.3160460700019,53466.06886752 2024-07-03,14:33:22.000,185,10998893,13565,0,1720017201,13049.620432789998,105.37243911000405,53466.194635679996 2024-07-03,14:33:23.000,185,10998909,14565,0,1720017202,13049.728213749993,105.40063563000149,53466.28546824 2024-07-03,14:33:24.000,185,10998881,13965,0,1720017203,13049.761895299998,105.464077800003,53466.29245536001 2024-07-03,14:33:25.000,185,10998952,14245,0,1720017204,13049.775367919989,105.49227432000043,53466.27848112 2024-07-03,14:33:26.000,185,10998940,13885,0,1720017205,13049.741686369998,105.47112693000236,53466.26450688 2024-07-03,14:33:27.000,185,10998876,13725,0,1720017206,13049.748422679993,105.51342170999851,53466.33437808 2024-07-03,14:33:28.000,185,10998974,14205,0,1720017207,13049.782104229998,105.53456910000386,53466.32739096 2024-07-03,14:33:29.000,185,10998932,14005,0,1720017208,13049.755158989989,105.5275199700045,53466.28546824 2024-07-03,14:33:30.000,185,10998923,13925,0,1720017209,13049.714741129988,105.54866736000258,53466.25751976 2024-07-03,14:33:31.000,185,10998972,14005,0,1720017210,13049.660850649998,105.53456910000386,53466.26450688 2024-07-03,14:33:32.000,185,10998888,13965,0,1720017211,13049.775367919989,105.59096213999874,53466.32739096 2024-07-03,14:33:33.000,185,10998924,13925,0,1720017212,13049.761895299998,105.64735518000089,53466.32040384001 2024-07-03,14:33:34.000,185,10998905,13925,0,1720017213,13049.775367919989,105.65440431000025,53466.24354552001 2024-07-03,14:33:35.000,185,10998928,13765,0,1720017214,13049.768631609993,105.6614534399996,53466.29245536001 2024-07-03,14:33:36.000,185,10998896,13885,0,1720017215,13049.775367919989,105.66850256999896,53466.29245536001 2024-07-03,14:33:37.000,185,10998926,14045,0,1720017216,13049.755158989989,105.68260082999768,53466.28546824 2024-07-03,14:33:38.000,185,10998911,13565,0,1720017217,13049.768631609993,105.66850256999896,53466.27848112 2024-07-03,14:33:39.000,185,10998941,13885,0,1720017218,13049.782104229998,105.69669909000368,53466.28546824 2024-07-03,14:33:40.000,185,10998912,13965,0,1720017219,13049.795576849989,105.7107973500024,53466.27848112 2024-07-03,14:33:41.000,185,10998875,14085,0,1720017220,13049.708004819993,105.68964996000432,53466.18764856 2024-07-03,14:33:42.000,185,10998967,13845,0,1720017221,13049.802313159998,105.68964996000432,53466.32040384001 2024-07-03,14:33:43.000,185,10998902,13885,0,1720017222,13049.802313159998,105.68260082999768,53466.32739096 2024-07-03,14:33:44.000,185,10998920,14125,0,1720017223,13049.788840539994,105.67555169999832,53466.26450688 2024-07-03,14:33:45.000,185,10998936,14245,0,1720017224,13049.809049469994,105.70374822000304,53466.27848112 2024-07-03,14:33:46.000,185,10998905,13965,0,1720017225,13049.802313159998,105.69669909000368,53466.32739096 2024-07-03,14:33:47.000,185,10998900,14085,0,1720017226,13049.775367919989,105.66850256999896,53466.3064296 2024-07-03,14:33:48.000,185,10998913,14165,0,1720017227,13049.788840539994,105.64735518000089,53466.33437808 2024-07-03,14:33:49.000,185,10998917,13845,0,1720017228,13049.775367919989,105.63325692000217,53466.26450688 2024-07-03,14:33:50.000,185,10998944,13805,0,1720017229,13049.586751239993,105.57686388000002,53466.096816 2024-07-03,14:33:51.000,185,10998881,13845,0,1720017230,13049.600223859998,105.60506040000473,53466.131751600005 2024-07-03,14:33:52.000,185,10998895,14245,0,1720017231,13049.734950059988,105.59096213999874,53466.25751976 2024-07-03,14:33:53.000,185,10998881,14245,0,1720017232,13049.674323269988,105.5980112699981,53466.21559704 2024-07-03,14:33:54.000,185,10998899,13805,0,1720017233,13049.660850649998,105.56981475000066,53466.21559704 2024-07-03,14:33:55.000,185,10998918,13885,0,1720017234,13049.606960169993,105.57686388000002,53466.22258416001 2024-07-03,14:33:56.000,185,10998931,13725,0,1720017235,13049.633905410003,105.54866736000258,53466.3064296 2024-07-03,14:33:57.000,185,10998905,13605,0,1720017236,13049.640641719998,105.52047083999787,53466.3064296 2024-07-03,14:33:58.000,185,10998908,13565,0,1720017237,13049.600223859998,105.54161823000322,53466.34136520001 2024-07-03,14:33:59.000,185,10998926,13925,0,1720017238,13049.580014929998,105.49932344999979,53466.3064296 2024-07-03,14:34:00.000,185,10998877,13925,0,1720017239,13049.505915519992,105.40063563000149,53466.1666872 2024-07-03,14:34:01.000,185,10998944,13445,0,1720017240,13049.512651830002,105.43588127999828,53466.1666872 2024-07-03,14:34:02.000,185,10998899,13725,0,1720017241,13049.566542309993,105.42178301999957,53466.27848112 2024-07-03,14:34:03.000,185,10998923,14085,0,1720017242,13049.566542309993,105.40768476000085,53466.27149400001 2024-07-03,14:34:04.000,185,10998936,13765,0,1720017243,13049.566542309993,105.37948824000341,53466.17367432001 2024-07-03,14:34:05.000,185,10998885,13805,0,1720017244,13049.559805999997,105.33719345999998,53466.22258416001 2024-07-03,14:34:06.000,185,10998913,13885,0,1720017245,13049.573278620002,105.32309520000126,53466.180661440005 2024-07-03,14:34:07.000,185,10998875,13925,0,1720017246,13049.647378029993,105.28784955000447,53466.20860992 2024-07-03,14:34:08.000,185,10998878,13645,0,1720017247,13049.613696480003,105.23145651000232,53466.20860992 2024-07-03,14:34:09.000,185,10998893,13885,0,1720017248,13049.674323269988,105.20325999000488,53466.20162280001 2024-07-03,14:34:10.000,185,10998903,14005,0,1720017249,13049.566542309993,105.13981782000337,53466.08982888 2024-07-03,14:34:11.000,185,10998848,14045,0,1720017250,13049.728213749993,105.16096521000145,53466.15271296001 2024-07-03,14:34:12.000,185,10998890,14005,0,1720017251,13049.734950059988,105.13981782000337,53466.2365584 2024-07-03,14:34:13.000,185,10998900,13965,0,1720017252,13049.795576849989,105.0693265200025,53466.24354552001 2024-07-03,14:34:14.000,185,10998921,14085,0,1720017253,13049.849467329994,105.08342478000122,53466.22258416001 2024-07-03,14:34:15.000,185,10998909,13525,0,1720017254,13049.849467329994,105.1045721699993,53466.20162280001 2024-07-03,14:34:16.000,185,10998873,13645,0,1720017255,13049.889885189994,105.04817913000443,53466.21559704 2024-07-03,14:34:17.000,185,10998891,14045,0,1720017256,13049.910094119994,105.11162129999866,53466.24354552001 2024-07-03,14:34:18.000,185,10998857,14165,0,1720017257,13049.889885189994,105.1045721699993,53466.194635679996 2024-07-03,14:34:19.000,185,10998896,13925,0,1720017258,13049.950511979994,105.04112999999779,53466.21559704 2024-07-03,14:34:20.000,185,10998924,13685,0,1720017259,13049.883148879999,105.06227739000315,53466.20162280001 2024-07-03,14:34:21.000,185,10998878,14565,0,1720017260,13049.943775669999,105.05522826000379,53466.27848112 2024-07-03,14:34:22.000,185,10998928,14085,0,1720017261,13049.98419353,105.04817913000443,53466.32739096 2024-07-03,14:34:23.000,185,10998864,13925,0,1720017262,13049.990929839994,105.0693265200025,53466.28546824 2024-07-03,14:34:24.000,185,10998879,13925,0,1720017263,13050.031347699995,105.06227739000315,53466.35533944 2024-07-03,14:34:25.000,185,10998917,14485,0,1720017264,13050.05829293999,105.0693265200025,53466.299442480005 2024-07-03,14:34:26.000,185,10998888,14165,0,1720017265,13050.091974489995,105.09047391000058,53466.34136520001 2024-07-03,14:34:27.000,185,10998882,14165,0,1720017266,13050.051556629995,105.1045721699993,53466.29245536001 2024-07-03,14:34:28.000,185,10998882,13765,0,1720017267,13050.10544711,105.13981782000337,53466.299442480005 2024-07-03,14:34:29.000,185,10998918,14165,0,1720017268,13050.07850186999,105.12571956000465,53466.3064296 2024-07-03,14:34:30.000,185,10998895,14285,0,1720017269,13050.112183419995,105.15391608000209,53466.32040384001 2024-07-03,14:34:31.000,185,10998905,14365,0,1720017270,13050.11891972999,105.18916172999889,53466.28546824 2024-07-03,14:34:32.000,185,10998885,13645,0,1720017271,13050.11891972999,105.23850564000168,53466.299442480005 2024-07-03,14:34:33.000,185,10998859,13925,0,1720017272,13050.132392349995,105.23145651000232,53466.32739096 2024-07-03,14:34:34.000,185,10998936,14205,0,1720017273,13050.13912865999,105.29489868000383,53466.33437808 2024-07-03,14:34:35.000,185,10998879,14045,0,1720017274,13050.18628283,105.27375128999847,53466.34136520001 2024-07-03,14:34:36.000,185,10998897,13925,0,1720017275,13050.20649176,105.30899694000254,53466.41123640001 2024-07-03,14:34:37.000,185,10998898,13885,0,1720017276,13050.1660739,105.34424258999934,53466.362326559996 2024-07-03,14:34:38.000,185,10998925,14405,0,1720017277,13050.213228069995,105.37948824000341,53466.36931368001 2024-07-03,14:34:39.000,185,10998879,13885,0,1720017278,13050.21996437999,105.40063563000149,53466.35533944 2024-07-03,14:34:40.000,185,10998886,13565,0,1720017279,13050.05829293999,105.33719345999998,53466.11777736 2024-07-03,14:34:41.000,185,10998882,13725,0,1720017280,13050.152601279995,105.3653899800047,53466.2365584 2024-07-03,14:34:42.000,185,10998873,13845,0,1720017281,13050.30080009999,105.44293040999764,53466.362326559996 2024-07-03,14:34:43.000,185,10998883,14285,0,1720017282,13050.334481649996,105.44997954000428,53466.397262160004 2024-07-03,14:34:44.000,185,10998874,13765,0,1720017283,13050.334481649996,105.44997954000428,53466.397262160004 2024-07-03,14:34:45.000,185,10998878,14085,0,1720017284,13050.374899509996,105.48522519000107,53466.41123640001 2024-07-03,14:34:46.000,185,10998946,13965,0,1720017285,13050.38837213,105.49932344999979,53466.36931368001 2024-07-03,14:34:47.000,185,10998883,14365,0,1720017286,13050.422053679991,105.48522519000107,53466.3763008 2024-07-03,14:34:48.000,185,10998897,13685,0,1720017287,13050.435526299996,105.464077800003,53466.41123640001 2024-07-03,14:34:49.000,185,10998888,13805,0,1720017288,13050.482680469991,105.50637257999915,53466.39027504001 2024-07-03,14:34:50.000,185,10998936,13965,0,1720017289,13050.462471539991,105.50637257999915,53466.38328792 2024-07-03,14:34:51.000,185,10998892,14045,0,1720017290,13050.455735229996,105.49227432000043,53466.41123640001 2024-07-03,14:34:52.000,185,10998909,13925,0,1720017291,13050.556779879997,105.52047083999787,53466.418223520006 2024-07-03,14:34:53.000,185,10998912,14205,0,1720017292,13050.570252500002,105.54161823000322,53466.48809472001 2024-07-03,14:34:54.000,185,10998909,14005,0,1720017293,13050.603934049992,105.49227432000043,53466.48809472001 2024-07-03,14:34:55.000,185,10998881,14045,0,1720017294,13050.590461430002,105.47112693000236,53466.48809472001 2024-07-03,14:34:56.000,185,10998925,13845,0,1720017295,13050.630879290002,105.49932344999979,53466.467133360005 2024-07-03,14:34:57.000,185,10998925,13885,0,1720017296,13050.597197739997,105.51342170999851,53466.47412048 2024-07-03,14:34:58.000,185,10998892,14045,0,1720017297,13050.637615599997,105.5275199700045,53466.43219776 2024-07-03,14:34:59.000,185,10998897,14245,0,1720017298,13050.637615599997,105.52047083999787,53466.49508184 2024-07-03,14:35:00.000,185,10998916,13845,0,1720017299,13050.617406669997,105.54161823000322,53466.48809472001 2024-07-03,14:35:01.000,185,10998876,13765,0,1720017300,13050.583725119992,105.58391300999938,53466.39027504001 2024-07-03,14:35:02.000,185,10998924,13965,0,1720017301,13050.597197739997,105.5980112699981,53466.516043200005 2024-07-03,14:35:03.000,185,10998911,14165,0,1720017302,13050.644351909992,105.67555169999832,53466.50905608001 2024-07-03,14:35:04.000,185,10998915,14125,0,1720017303,13050.563516189992,105.71784648000175,53466.530017439996 2024-07-03,14:35:05.000,185,10998903,13805,0,1720017304,13050.529834640001,105.67555169999832,53466.516043200005 2024-07-03,14:35:06.000,185,10998862,13645,0,1720017305,13050.543307259992,105.68964996000432,53466.54399168 2024-07-03,14:35:07.000,185,10998911,14245,0,1720017306,13050.523098329992,105.70374822000304,53466.57194016 2024-07-03,14:35:08.000,185,10998848,13725,0,1720017307,13050.496153089996,105.69669909000368,53466.55796592001 2024-07-03,14:35:09.000,185,10998889,13845,0,1720017308,13050.469207850001,105.75309212999855,53466.5509788 2024-07-03,14:35:10.000,185,10998939,14205,0,1720017309,13050.422053679991,105.75309212999855,53466.53700456001 2024-07-03,14:35:11.000,185,10998923,13885,0,1720017310,13050.516362019996,105.78128865000326,53466.564953040004 2024-07-03,14:35:12.000,185,10998944,13965,0,1720017311,13050.455735229996,105.7742395200039,53466.61386288 2024-07-03,14:35:13.000,185,10998976,13565,0,1720017312,13050.502889399992,105.76719039000454,53466.53700456001 2024-07-03,14:35:14.000,185,10998925,14005,0,1720017313,13050.462471539991,105.76719039000454,53466.530017439996 2024-07-03,14:35:15.000,185,10998937,13965,0,1720017314,13050.428789990001,105.78128865000326,53466.59290152 2024-07-03,14:35:16.000,185,10998929,14405,0,1720017315,13050.442262609991,105.76719039000454,53466.585914400006 2024-07-03,14:35:17.000,185,10998692,13925,0,1720017316,13050.469207850001,105.75309212999855,53466.530017439996 2024-07-03,14:35:18.000,185,10998950,14045,0,1720017317,13050.489416780001,105.71784648000175,53466.55796592001 2024-07-03,14:35:19.000,185,10998929,14285,0,1720017318,13050.509625710001,105.75309212999855,53466.60687576001 2024-07-03,14:35:20.000,185,10998937,13925,0,1720017319,13050.482680469991,105.68964996000432,53466.59290152 2024-07-03,14:35:21.000,185,10998904,13645,0,1720017320,13050.543307259992,105.66850256999896,53466.59988864 2024-07-03,14:35:22.000,185,10998887,14245,0,1720017321,13050.556779879997,105.6614534399996,53466.59290152 2024-07-03,14:35:23.000,185,10998926,14045,0,1720017322,13050.563516189992,105.64735518000089,53466.59290152 2024-07-03,14:35:24.000,185,10998892,13805,0,1720017323,13050.637615599997,105.61915866000345,53466.59988864 2024-07-03,14:35:25.000,185,10998926,13925,0,1720017324,13050.664560839992,105.59096213999874,53466.57194016 2024-07-03,14:35:26.000,185,10998917,14285,0,1720017325,13050.691506080002,105.57686388000002,53466.59290152 2024-07-03,14:35:27.000,185,10998941,14365,0,1720017326,13050.657824529997,105.53456910000386,53466.59290152 2024-07-03,14:35:28.000,185,10998856,14005,0,1720017327,13050.704978699992,105.54161823000322,53466.585914400006 2024-07-03,14:35:29.000,185,10998890,13965,0,1720017328,13050.752132870002,105.5275199700045,53466.54399168 2024-07-03,14:35:30.000,185,10998895,14205,0,1720017329,13050.711715010002,105.49932344999979,53466.55796592001 2024-07-03,14:35:31.000,185,10998867,14125,0,1720017330,13050.731923940002,105.464077800003,53466.564953040004 2024-07-03,14:35:32.000,185,10998964,14245,0,1720017331,13050.792550730002,105.48522519000107,53466.55796592001 2024-07-03,14:35:33.000,185,10998912,13885,0,1720017332,13050.799287039998,105.48522519000107,53466.585914400006 2024-07-03,14:35:34.000,185,10998902,14245,0,1720017333,13050.853177520003,105.464077800003,53466.59988864 2024-07-03,14:35:35.000,185,10998983,13845,0,1720017334,13050.819495969998,105.52047083999787,53466.59988864 2024-07-03,14:35:36.000,185,10998898,13765,0,1720017335,13050.853177520003,105.49932344999979,53466.55796592001 2024-07-03,14:35:37.000,185,10998965,14045,0,1720017336,13050.859913829998,105.55571649000194,53466.564953040004 2024-07-03,14:35:38.000,185,10998922,14165,0,1720017337,13050.812759660002,105.57686388000002,53466.564953040004 2024-07-03,14:35:39.000,185,10998928,14045,0,1720017338,13050.819495969998,105.57686388000002,53466.59290152 2024-07-03,14:35:40.000,185,10998921,14005,0,1720017339,13050.752132870002,105.57686388000002,53466.55796592001 2024-07-03,14:35:41.000,185,10998919,14045,0,1720017340,13050.785814419993,105.59096213999874,53466.55796592001 2024-07-03,14:35:42.000,185,10998970,14565,0,1720017341,13050.819495969998,105.64030605000153,53466.57892728001 2024-07-03,14:35:43.000,185,10998978,14405,0,1720017342,13050.806023349993,105.66850256999896,53466.59988864 2024-07-03,14:35:44.000,185,10998918,14005,0,1720017343,13050.832968590003,105.73194474000047,53466.585914400006 2024-07-03,14:35:45.000,185,10998894,13925,0,1720017344,13050.799287039998,105.71784648000175,53466.64181136 2024-07-03,14:35:46.000,185,10998930,13805,0,1720017345,13050.819495969998,105.73194474000047,53466.59290152 2024-07-03,14:35:47.000,185,10998878,14165,0,1720017346,13050.812759660002,105.78128865000326,53466.59290152 2024-07-03,14:35:48.000,185,10998939,14325,0,1720017347,13050.806023349993,105.78128865000326,53466.64181136 2024-07-03,14:35:49.000,185,10998885,14045,0,1720017348,13050.799287039998,105.7742395200039,53466.634824240005 2024-07-03,14:35:50.000,185,10998930,14085,0,1720017349,13050.745396559993,105.73899386999983,53466.49508184 2024-07-03,14:35:51.000,185,10998910,14365,0,1720017350,13050.792550730002,105.7742395200039,53466.57194016 2024-07-03,14:35:52.000,185,10998927,14205,0,1720017351,13050.799287039998,105.73899386999983,53466.61386288 2024-07-03,14:35:53.000,185,10998940,14085,0,1720017352,13050.779078109997,105.74604299999919,53466.59290152 2024-07-03,14:35:54.000,185,10998933,14045,0,1720017353,13050.785814419993,105.69669909000368,53466.57892728001 2024-07-03,14:35:55.000,185,10998953,13845,0,1720017354,13050.779078109997,105.73194474000047,53466.57892728001 2024-07-03,14:35:56.000,185,10998954,14085,0,1720017355,13050.792550730002,105.70374822000304,53466.64181136 2024-07-03,14:35:57.000,185,10998974,14125,0,1720017356,13050.826232279993,105.70374822000304,53466.60687576001 2024-07-03,14:35:58.000,185,10998979,14525,0,1720017357,13050.758869179997,105.71784648000175,53466.61386288 2024-07-03,14:35:59.000,185,10998963,14205,0,1720017358,13050.765605489993,105.67555169999832,53466.62783712001 2024-07-03,14:36:00.000,185,10998912,14125,0,1720017359,13050.731923940002,105.65440431000025,53466.62085 2024-07-03,14:36:01.000,185,10998892,13805,0,1720017360,13050.738660249997,105.63325692000217,53466.5509788 2024-07-03,14:36:02.000,185,10998897,14165,0,1720017361,13050.758869179997,105.64735518000089,53466.61386288 2024-07-03,14:36:03.000,185,10998979,14405,0,1720017362,13050.772341800002,105.64030605000153,53466.62085 2024-07-03,14:36:04.000,185,10998903,14045,0,1720017363,13050.772341800002,105.61915866000345,53466.61386288 2024-07-03,14:36:05.000,185,10998944,14045,0,1720017364,13050.752132870002,105.63325692000217,53466.53700456001 2024-07-03,14:36:06.000,185,10998938,14205,0,1720017365,13050.725187629992,105.61915866000345,53466.52303032 2024-07-03,14:36:07.000,185,10998916,14045,0,1720017366,13050.725187629992,105.5627656200013,53466.585914400006 2024-07-03,14:36:08.000,185,10998915,14005,0,1720017367,13050.691506080002,105.57686388000002,53466.62085 2024-07-03,14:36:09.000,185,10998930,13925,0,1720017368,13050.698242389997,105.59096213999874,53466.53700456001 2024-07-03,14:36:10.000,185,10998913,13845,0,1720017369,13050.657824529997,105.56981475000066,53466.48809472001 2024-07-03,14:36:11.000,185,10998919,13965,0,1720017370,13050.678033459997,105.59096213999874,53466.52303032 2024-07-03,14:36:12.000,185,10998965,14245,0,1720017371,13050.704978699992,105.57686388000002,53466.59988864 2024-07-03,14:36:13.000,185,10998962,13685,0,1720017372,13050.664560839992,105.5980112699981,53466.55796592001 2024-07-03,14:36:14.000,185,10998932,14005,0,1720017373,13050.637615599997,105.64735518000089,53466.564953040004 2024-07-03,14:36:15.000,185,10998972,14125,0,1720017374,13050.624142979992,105.64735518000089,53466.54399168 2024-07-03,14:36:16.000,185,10998954,14045,0,1720017375,13050.610670360002,105.66850256999896,53466.62085 2024-07-03,14:36:17.000,185,10998956,14085,0,1720017376,13050.610670360002,105.69669909000368,53466.54399168 2024-07-03,14:36:18.000,185,10998969,14525,0,1720017377,13050.617406669997,105.68964996000432,53466.54399168 2024-07-03,14:36:19.000,185,10998920,14525,0,1720017378,13050.570252500002,105.73899386999983,53466.57892728001 2024-07-03,14:36:20.000,185,10998910,14525,0,1720017379,13050.570252500002,105.75309212999855,53466.53700456001 2024-07-03,14:36:21.000,185,10998968,14365,0,1720017380,13050.556779879997,105.80243604000134,53466.59290152 2024-07-03,14:36:22.000,185,10998918,14445,0,1720017381,13050.550043570001,105.82358342999942,53466.564953040004 2024-07-03,14:36:23.000,185,10998914,14165,0,1720017382,13050.543307259992,105.86587821000285,53466.54399168 2024-07-03,14:36:24.000,185,10998930,14405,0,1720017383,13050.516362019996,105.8729273400022,53466.53700456001 2024-07-03,14:36:25.000,185,10998963,13965,0,1720017384,13050.563516189992,105.90112385999964,53466.54399168 2024-07-03,14:36:26.000,185,10998961,14485,0,1720017385,13050.523098329992,105.94341864000307,53466.53700456001 2024-07-03,14:36:27.000,185,10998924,14005,0,1720017386,13050.502889399992,105.99276254999859,53466.55796592001 2024-07-03,14:36:28.000,185,10998958,14205,0,1720017387,13050.516362019996,106.01390994000394,53466.54399168 2024-07-03,14:36:29.000,185,10998912,14205,0,1720017388,13050.489416780001,106.00686081000458,53466.54399168 2024-07-03,14:36:30.000,185,10998922,14525,0,1720017389,13050.428789990001,105.98571341999923,53466.47412048 2024-07-03,14:36:31.000,185,10998928,14205,0,1720017390,13050.475944159996,106.0209590700033,53466.52303032 2024-07-03,14:36:32.000,185,10998898,14045,0,1720017391,13050.428789990001,106.04915559000074,53466.516043200005 2024-07-03,14:36:33.000,185,10998933,13685,0,1720017392,13050.442262609991,106.04915559000074,53466.516043200005 2024-07-03,14:36:34.000,185,10998913,14285,0,1720017393,13050.435526299996,106.0562047200001,53466.45315912 2024-07-03,14:36:35.000,185,10998922,14045,0,1720017394,13050.475944159996,106.08440124000481,53466.50206896 2024-07-03,14:36:36.000,185,10998936,14045,0,1720017395,13050.448998920001,106.09145037000417,53466.530017439996 2024-07-03,14:36:37.000,185,10998900,13805,0,1720017396,13050.462471539991,106.08440124000481,53466.47412048 2024-07-03,14:36:38.000,185,10998925,13805,0,1720017397,13050.40858106,106.09145037000417,53466.49508184 2024-07-03,14:36:39.000,185,10998941,13805,0,1720017398,13050.435526299996,106.07735210999817,53466.46014624001 2024-07-03,14:36:40.000,185,10998951,14085,0,1720017399,13050.38837213,106.06325384999946,53466.40424928 2024-07-03,14:36:41.000,185,10998906,14165,0,1720017400,13050.415317369996,106.09145037000417,53466.43918488001 2024-07-03,14:36:42.000,185,10998909,13805,0,1720017401,13050.374899509996,106.1196468900016,53466.50206896 2024-07-03,14:36:43.000,185,10998905,14405,0,1720017402,13050.422053679991,106.08440124000481,53466.49508184 2024-07-03,14:36:44.000,185,10998940,14485,0,1720017403,13050.40858106,106.06325384999946,53466.530017439996 2024-07-03,14:36:45.000,185,10998924,14045,0,1720017404,13050.3681632,106.0562047200001,53466.46014624001 2024-07-03,14:36:46.000,185,10998886,14245,0,1720017405,13050.354690579996,106.04915559000074,53466.530017439996 2024-07-03,14:36:47.000,185,10998870,13885,0,1720017406,13050.34121795999,106.02800820000266,53466.48809472001 2024-07-03,14:36:48.000,185,10998955,14165,0,1720017407,13050.3681632,106.00686081000458,53466.43918488001 2024-07-03,14:36:49.000,185,10998923,13925,0,1720017408,13050.32774534,105.99981167999795,53466.4811076 2024-07-03,14:36:50.000,185,10998915,14245,0,1720017409,13050.334481649996,105.98571341999923,53466.3763008 2024-07-03,14:36:51.000,185,10998934,14245,0,1720017410,13050.374899509996,105.99276254999859,53466.45315912 2024-07-03,14:36:52.000,185,10998894,13925,0,1720017411,13050.381635819991,105.97161516000051,53466.47412048 2024-07-03,14:36:53.000,185,10998909,13925,0,1720017412,13050.374899509996,105.95046777000243,53466.42521064 2024-07-03,14:36:54.000,185,10998960,14525,0,1720017413,13050.422053679991,105.95046777000243,53466.38328792 2024-07-03,14:36:55.000,185,10998939,13965,0,1720017414,13050.415317369996,105.94341864000307,53466.418223520006 2024-07-03,14:36:56.000,185,10998945,14165,0,1720017415,13050.435526299996,105.93636951000371,53466.43219776 2024-07-03,14:36:57.000,185,10998877,14085,0,1720017416,13050.40858106,105.93636951000371,53466.418223520006 2024-07-03,14:36:58.000,185,10998956,13685,0,1720017417,13050.462471539991,105.90112385999964,53466.41123640001 2024-07-03,14:36:59.000,185,10998938,14045,0,1720017418,13050.475944159996,105.87997647000157,53466.418223520006 2024-07-03,14:37:00.000,185,10998909,14125,0,1720017419,13050.442262609991,105.85882908000349,53466.39027504001 2024-07-03,14:37:01.000,185,10998903,14325,0,1720017420,13050.523098329992,105.85882908000349,53466.46014624001 2024-07-03,14:37:02.000,185,10998838,14005,0,1720017421,13050.543307259992,105.83063255999878,53466.418223520006 2024-07-03,14:37:03.000,185,10998907,13565,0,1720017422,13050.603934049992,105.85177995000413,53466.42521064 2024-07-03,14:37:04.000,185,10998917,14045,0,1720017423,13050.630879290002,105.8094851700007,53466.41123640001 2024-07-03,14:37:05.000,185,10998930,13845,0,1720017424,13050.651088220002,105.81653430000006,53466.39027504001 2024-07-03,14:37:06.000,185,10998936,13725,0,1720017425,13050.671297150002,105.8094851700007,53466.3763008 2024-07-03,14:37:07.000,185,10998888,13565,0,1720017426,13050.678033459997,105.79538691000198,53466.362326559996 2024-07-03,14:37:08.000,185,10998919,13965,0,1720017427,13050.718451319997,105.8094851700007,53466.362326559996 2024-07-03,14:37:09.000,185,10998907,14285,0,1720017428,13050.718451319997,105.78833778000262,53466.3763008 2024-07-03,14:37:10.000,185,10998958,13725,0,1720017429,13050.698242389997,105.7742395200039,53466.36931368001 2024-07-03,14:37:11.000,185,10998929,14005,0,1720017430,13050.698242389997,105.80243604000134,53466.39027504001 2024-07-03,14:37:12.000,185,10998901,14085,0,1720017431,13050.765605489993,105.8094851700007,53466.467133360005 2024-07-03,14:37:13.000,185,10998922,14045,0,1720017432,13050.792550730002,105.81653430000006,53466.43918488001 2024-07-03,14:37:14.000,185,10998960,14045,0,1720017433,13050.785814419993,105.85177995000413,53466.45315912 2024-07-03,14:37:15.000,185,10998949,14205,0,1720017434,13050.772341800002,105.83063255999878,53466.45315912 2024-07-03,14:37:16.000,185,10998959,14405,0,1720017435,13050.819495969998,105.83063255999878,53466.48809472001 2024-07-03,14:37:17.000,185,10998932,13685,0,1720017436,13050.812759660002,105.83768168999813,53466.5509788 2024-07-03,14:37:18.000,185,10998935,13925,0,1720017437,13050.799287039998,105.87997647000157,53466.47412048 2024-07-03,14:37:19.000,185,10998955,14405,0,1720017438,13050.812759660002,105.91522211999836,53466.564953040004 2024-07-03,14:37:20.000,185,10998893,14285,0,1720017439,13050.779078109997,105.85882908000349,53466.43918488001 2024-07-03,14:37:21.000,185,10998930,14365,0,1720017440,13050.832968590003,105.92227124999772,53466.55796592001 2024-07-03,14:37:22.000,185,10998843,14125,0,1720017441,13050.859913829998,105.95751690000179,53466.54399168 2024-07-03,14:37:23.000,185,10998934,13845,0,1720017442,13050.859913829998,105.97866428999987,53466.57892728001 2024-07-03,14:37:24.000,185,10998918,14125,0,1720017443,13050.832968590003,105.99981167999795,53466.516043200005 2024-07-03,14:37:25.000,185,10998930,14165,0,1720017444,13050.826232279993,105.98571341999923,53466.53700456001 2024-07-03,14:37:26.000,185,10998945,14085,0,1720017445,13050.806023349993,105.97866428999987,53466.48809472001 2024-07-03,14:37:27.000,185,10998900,14285,0,1720017446,13050.812759660002,106.04915559000074,53466.530017439996 2024-07-03,14:37:28.000,185,10998932,13925,0,1720017447,13050.812759660002,106.04210646000138,53466.54399168 2024-07-03,14:37:29.000,185,10998927,14085,0,1720017448,13050.779078109997,106.04210646000138,53466.54399168 2024-07-03,14:37:30.000,185,10998900,14085,0,1720017449,13050.779078109997,106.08440124000481,53466.50905608001 2024-07-03,14:37:31.000,185,10998898,13965,0,1720017450,13050.819495969998,106.07735210999817,53466.5509788 2024-07-03,14:37:32.000,185,10998907,14245,0,1720017451,13050.839704899998,106.12669602000096,53466.57194016 2024-07-03,14:37:33.000,185,10998927,14325,0,1720017452,13050.826232279993,106.16194166999776,53466.55796592001 2024-07-03,14:37:34.000,185,10998895,13885,0,1720017453,13050.812759660002,106.1548925399984,53466.57194016 2024-07-03,14:37:35.000,185,10998948,14485,0,1720017454,13050.832968590003,106.14079427999968,53466.54399168 2024-07-03,14:37:36.000,185,10998932,14045,0,1720017455,13050.785814419993,106.17603993000375,53466.50905608001 2024-07-03,14:37:37.000,185,10998912,14125,0,1720017456,13050.758869179997,106.1689908000044,53466.54399168 2024-07-03,14:37:38.000,185,10998928,13805,0,1720017457,13050.799287039998,106.1196468900016,53466.53700456001 2024-07-03,14:37:39.000,185,10998929,13685,0,1720017458,13050.779078109997,106.1689908000044,53466.52303032 2024-07-03,14:37:40.000,185,10998937,14245,0,1720017459,13050.772341800002,106.1548925399984,53466.516043200005 2024-07-03,14:37:41.000,185,10998939,14005,0,1720017460,13050.785814419993,106.1548925399984,53466.48809472001 2024-07-03,14:37:42.000,185,10998846,14085,0,1720017461,13050.752132870002,106.17603993000375,53466.49508184 2024-07-03,14:37:43.000,185,10998881,13925,0,1720017462,13050.772341800002,106.14784340999904,53466.516043200005 2024-07-03,14:37:44.000,185,10998910,14565,0,1720017463,13050.826232279993,106.13374515000032,53466.4811076 2024-07-03,14:37:45.000,185,10998893,14165,0,1720017464,13050.853177520003,106.11259776000225,53466.50206896 2024-07-03,14:37:46.000,185,10998940,13805,0,1720017465,13050.853177520003,106.09849950000353,53466.48809472001 2024-07-03,14:37:47.000,185,10998908,13845,0,1720017466,13050.832968590003,106.09145037000417,53466.53700456001 2024-07-03,14:37:48.000,185,10998900,13885,0,1720017467,13050.859913829998,106.07735210999817,53466.52303032 2024-07-03,14:37:49.000,185,10998908,14245,0,1720017468,13050.900331689998,105.98571341999923,53466.516043200005 2024-07-03,14:37:50.000,185,10998916,13685,0,1720017469,13050.832968590003,105.98571341999923,53466.43918488001 2024-07-03,14:37:51.000,185,10998885,13725,0,1720017470,13050.907067999993,105.98571341999923,53466.52303032 2024-07-03,14:37:52.000,185,10998902,14325,0,1720017471,13050.920540619998,105.95751690000179,53466.48809472001 2024-07-03,14:37:53.000,185,10998883,14565,0,1720017472,13050.927276929993,105.94341864000307,53466.52303032 2024-07-03,14:37:54.000,185,10998941,13925,0,1720017473,13050.981167409998,105.94341864000307,53466.49508184 2024-07-03,14:37:55.000,185,10998912,14085,0,1720017474,13050.934013239988,105.87997647000157,53466.516043200005 2024-07-03,14:37:56.000,185,10998891,14205,0,1720017475,13050.974431099989,105.908172989999,53466.55796592001 2024-07-03,14:37:57.000,185,10998916,14045,0,1720017476,13050.981167409998,105.85882908000349,53466.49508184 2024-07-03,14:37:58.000,185,10998942,13925,0,1720017477,13051.021585269998,105.83768168999813,53466.46014624001 2024-07-03,14:37:59.000,185,10998897,14045,0,1720017478,13051.041794199999,105.83063255999878,53466.48809472001 2024-07-03,14:38:00.000,185,10998900,14285,0,1720017479,13051.028321579994,105.78833778000262,53466.43219776 2024-07-03,14:38:01.000,185,10998918,14245,0,1720017480,13051.035057889989,105.75309212999855,53466.41123640001 2024-07-03,14:38:02.000,185,10998916,13685,0,1720017481,13051.068739439994,105.75309212999855,53466.43918488001 2024-07-03,14:38:03.000,185,10998951,13965,0,1720017482,13051.082212059999,105.74604299999919,53466.45315912 2024-07-03,14:38:04.000,185,10998942,14085,0,1720017483,13051.082212059999,105.7742395200039,53466.41123640001 2024-07-03,14:38:05.000,185,10998945,14165,0,1720017484,13051.082212059999,105.73899386999983,53466.418223520006 2024-07-03,14:38:06.000,185,10998876,13485,0,1720017485,13051.122629919999,105.76014125999791,53466.418223520006 2024-07-03,14:38:07.000,185,10998920,14365,0,1720017486,13051.11589360999,105.76719039000454,53466.45315912 2024-07-03,14:38:08.000,185,10998899,13885,0,1720017487,13051.109157299994,105.75309212999855,53466.467133360005 2024-07-03,14:38:09.000,185,10998912,14085,0,1720017488,13051.15631146999,105.76719039000454,53466.446172 2024-07-03,14:38:10.000,185,10998891,13965,0,1720017489,13051.15631146999,105.78833778000262,53466.45315912 2024-07-03,14:38:11.000,185,10998865,14045,0,1720017490,13051.163047779999,105.78128865000326,53466.467133360005 2024-07-03,14:38:12.000,185,10998895,14045,0,1720017491,13051.19672932999,105.79538691000198,53466.52303032 2024-07-03,14:38:13.000,185,10998884,14285,0,1720017492,13051.13610253999,105.85177995000413,53466.48809472001 2024-07-03,14:38:14.000,185,10998953,13965,0,1720017493,13051.15631146999,105.8729273400022,53466.55796592001 2024-07-03,14:38:15.000,185,10998890,13845,0,1720017494,13051.163047779999,105.88702560000092,53466.50905608001 2024-07-03,14:38:16.000,185,10998973,14205,0,1720017495,13051.129366229994,105.91522211999836,53466.516043200005 2024-07-03,14:38:17.000,185,10998943,14045,0,1720017496,13051.102420989999,105.96456603000115,53466.54399168 2024-07-03,14:38:18.000,185,10998942,14045,0,1720017497,13051.095684679989,105.95751690000179,53466.55796592001 2024-07-03,14:38:19.000,185,10998885,14085,0,1720017498,13051.088948369994,106.01390994000394,53466.57194016 2024-07-03,14:38:20.000,185,10998895,14405,0,1720017499,13051.048530509994,105.97161516000051,53466.57892728001 2024-07-03,14:38:21.000,185,10998908,14085,0,1720017500,13051.068739439994,105.99981167999795,53466.54399168 2024-07-03,14:38:22.000,185,10998934,14045,0,1720017501,13051.095684679989,106.00686081000458,53466.53700456001 2024-07-03,14:38:23.000,185,10998910,14085,0,1720017502,13051.082212059999,106.07735210999817,53466.57892728001 2024-07-03,14:38:24.000,185,10998927,14045,0,1720017503,13051.088948369994,106.04210646000138,53466.57194016 2024-07-03,14:38:25.000,185,10998921,14045,0,1720017504,13051.068739439994,106.06325384999946,53466.54399168 2024-07-03,14:38:26.000,185,10998913,13845,0,1720017505,13051.062003129999,106.04915559000074,53466.59290152 2024-07-03,14:38:27.000,185,10998950,13965,0,1720017506,13051.082212059999,106.03505733000202,53466.55796592001 2024-07-03,14:38:28.000,185,10998885,14245,0,1720017507,13051.122629919999,106.04210646000138,53466.564953040004 2024-07-03,14:38:29.000,185,10998953,14245,0,1720017508,13051.082212059999,106.03505733000202,53466.50206896 2024-07-03,14:38:30.000,185,10998950,14125,0,1720017509,13051.075475749989,105.98571341999923,53466.42521064 2024-07-03,14:38:31.000,185,10998958,13885,0,1720017510,13051.149575159994,105.97866428999987,53466.48809472001 2024-07-03,14:38:32.000,185,10998925,14205,0,1720017511,13051.142838849999,106.01390994000394,53466.5509788 2024-07-03,14:38:33.000,185,10998942,14285,0,1720017512,13051.17652039999,105.97161516000051,53466.53700456001 2024-07-03,14:38:34.000,185,10998956,13685,0,1720017513,13051.230410879994,105.96456603000115,53466.564953040004 2024-07-03,14:38:35.000,185,10998943,14005,0,1720017514,13051.21693825999,105.94341864000307,53466.57194016 2024-07-03,14:38:36.000,185,10998882,14285,0,1720017515,13051.21693825999,105.97161516000051,53466.57194016 2024-07-03,14:38:37.000,185,10998955,14565,0,1720017516,13051.25735611999,105.92932038000436,53466.54399168 2024-07-03,14:38:38.000,185,10998912,13965,0,1720017517,13051.26409243,105.92227124999772,53466.530017439996 2024-07-03,14:38:39.000,185,10998933,14045,0,1720017518,13051.29777397999,105.97161516000051,53466.59290152 2024-07-03,14:38:40.000,185,10998923,14245,0,1720017519,13051.32471922,105.90112385999964,53466.5509788 2024-07-03,14:38:41.000,185,10998924,14285,0,1720017520,13051.351664459995,105.94341864000307,53466.564953040004 2024-07-03,14:38:42.000,185,10998925,14245,0,1720017521,13051.35840076999,105.94341864000307,53466.5509788 2024-07-03,14:38:43.000,185,10998947,14165,0,1720017522,13051.33819183999,105.94341864000307,53466.530017439996 2024-07-03,14:38:44.000,185,10998932,14125,0,1720017523,13051.38534601,105.92932038000436,53466.57892728001 2024-07-03,14:38:45.000,185,10998927,14085,0,1720017524,13051.371873389995,105.97161516000051,53466.516043200005 2024-07-03,14:38:46.000,185,10998899,14245,0,1720017525,13051.37860969999,105.96456603000115,53466.5509788 2024-07-03,14:38:47.000,185,10998977,14405,0,1720017526,13051.35840076999,105.98571341999923,53466.52303032 2024-07-03,14:38:48.000,185,10998877,14405,0,1720017527,13051.37860969999,105.99981167999795,53466.530017439996 2024-07-03,14:38:49.000,185,10998900,14245,0,1720017528,13051.35840076999,106.01390994000394,53466.55796592001 2024-07-03,14:38:50.000,185,10998938,13925,0,1720017529,13051.392082319995,106.0209590700033,53466.52303032 2024-07-03,14:38:51.000,185,10998912,14405,0,1720017530,13051.36513708,106.07030297999881,53466.530017439996 2024-07-03,14:38:52.000,185,10998896,14245,0,1720017531,13051.371873389995,106.09145037000417,53466.585914400006 2024-07-03,14:38:53.000,185,10998918,14245,0,1720017532,13051.35840076999,106.09145037000417,53466.585914400006 2024-07-03,14:38:54.000,185,10998876,13885,0,1720017533,13051.351664459995,106.09145037000417,53466.564953040004 2024-07-03,14:38:55.000,185,10998912,14045,0,1720017534,13051.311246599995,106.10554863000289,53466.55796592001 2024-07-03,14:38:56.000,185,10998912,14325,0,1720017535,13051.311246599995,106.07030297999881,53466.57892728001 2024-07-03,14:38:57.000,185,10998914,14085,0,1720017536,13051.311246599995,106.12669602000096,53466.57194016 2024-07-03,14:38:58.000,185,10998940,13845,0,1720017537,13051.28430136,106.09145037000417,53466.4811076 2024-07-03,14:38:59.000,185,10998918,14405,0,1720017538,13051.28430136,106.10554863000289,53466.50206896 2024-07-03,14:39:00.000,185,10998940,14485,0,1720017539,13051.250619809995,106.09145037000417,53466.52303032 2024-07-03,14:39:01.000,185,10998964,14645,0,1720017540,13051.250619809995,106.11259776000225,53466.59290152 2024-07-03,14:39:02.000,185,10998948,13885,0,1720017541,13051.270828739995,106.1196468900016,53466.530017439996 2024-07-03,14:39:03.000,185,10998896,14005,0,1720017542,13051.291037669995,106.11259776000225,53466.52303032 2024-07-03,14:39:04.000,185,10998962,14285,0,1720017543,13051.30451029,106.07735210999817,53466.585914400006 2024-07-03,14:39:05.000,185,10998928,14005,0,1720017544,13051.29777397999,106.04210646000138,53466.5509788 2024-07-03,14:39:06.000,185,10998935,13965,0,1720017545,13051.270828739995,106.0209590700033,53466.467133360005 2024-07-03,14:39:07.000,185,10998921,14165,0,1720017546,13051.311246599995,105.95046777000243,53466.50206896 2024-07-03,14:39:08.000,185,10998935,13925,0,1720017547,13051.30451029,105.97161516000051,53466.530017439996 2024-07-03,14:39:09.000,185,10998931,13605,0,1720017548,13051.34492815,105.96456603000115,53466.53700456001 2024-07-03,14:39:10.000,185,10998961,14245,0,1720017549,13051.331455529995,105.94341864000307,53466.49508184 2024-07-03,14:39:11.000,185,10998910,14205,0,1720017550,13051.351664459995,105.89407473000028,53466.50206896 2024-07-03,14:39:12.000,185,10998954,13725,0,1720017551,13051.37860969999,105.908172989999,53466.564953040004 2024-07-03,14:39:13.000,185,10998916,14605,0,1720017552,13051.40555494,105.87997647000157,53466.47412048 2024-07-03,14:39:14.000,185,10998949,13965,0,1720017553,13051.432500179995,105.86587821000285,53466.4811076 2024-07-03,14:39:15.000,185,10998894,14165,0,1720017554,13051.42576387,105.90112385999964,53466.48809472001 2024-07-03,14:39:16.000,185,10998916,14285,0,1720017555,13051.45944541999,105.84473082000477,53466.43219776 2024-07-03,14:39:17.000,185,10998900,14325,0,1720017556,13051.47965434999,105.83768168999813,53466.48809472001 2024-07-03,14:39:18.000,185,10998915,14325,0,1720017557,13051.513335899996,105.85882908000349,53466.48809472001 2024-07-03,14:39:19.000,185,10998917,14125,0,1720017558,13051.513335899996,105.87997647000157,53466.4811076 2024-07-03,14:39:20.000,185,10998883,14405,0,1720017559,13051.47965434999,105.87997647000157,53466.467133360005 2024-07-03,14:39:21.000,185,10998937,14405,0,1720017560,13051.48639066,105.89407473000028,53466.50905608001 2024-07-03,14:39:22.000,185,10998973,14365,0,1720017561,13051.513335899996,105.92932038000436,53466.53700456001 2024-07-03,14:39:23.000,185,10998907,14285,0,1720017562,13051.45944541999,105.98571341999923,53466.57194016 2024-07-03,14:39:24.000,185,10998934,14245,0,1720017563,13051.493126969996,106.00686081000458,53466.55796592001 2024-07-03,14:39:25.000,185,10998918,14045,0,1720017564,13051.493126969996,106.01390994000394,53466.64181136 2024-07-03,14:39:26.000,185,10998898,14245,0,1720017565,13051.45944541999,106.08440124000481,53466.65578560001 2024-07-03,14:39:27.000,185,10998945,14325,0,1720017566,13051.452709109995,106.09849950000353,53466.60687576001 2024-07-03,14:39:28.000,185,10998955,14085,0,1720017567,13051.42576387,106.09849950000353,53466.62783712001 2024-07-03,14:39:29.000,185,10998955,14405,0,1720017568,13051.41902755999,106.12669602000096,53466.64181136 2024-07-03,14:39:30.000,185,10998948,13685,0,1720017569,13051.37860969999,106.17603993000375,53466.55796592001 2024-07-03,14:39:31.000,185,10998905,13885,0,1720017570,13051.38534601,106.17603993000375,53466.634824240005 2024-07-03,14:39:32.000,185,10998959,14645,0,1720017571,13051.39881862999,106.19718732000183,53466.65578560001 2024-07-03,14:39:33.000,185,10998932,14445,0,1720017572,13051.36513708,106.19718732000183,53466.66975984 2024-07-03,14:39:34.000,185,10998905,13845,0,1720017573,13051.38534601,106.22538383999927,53466.71168256 2024-07-03,14:39:35.000,185,10998966,13765,0,1720017574,13051.371873389995,106.21128558000055,53466.6907212 2024-07-03,14:39:36.000,185,10998961,13685,0,1720017575,13051.371873389995,106.19718732000183,53466.70469544001 2024-07-03,14:39:37.000,185,10998933,13565,0,1720017576,13051.31798290999,106.17603993000375,53466.64879848 2024-07-03,14:39:38.000,185,10998962,14045,0,1720017577,13051.33819183999,106.16194166999776,53466.67674696001 2024-07-03,14:39:39.000,185,10998944,13685,0,1720017578,13051.33819183999,106.1548925399984,53466.65578560001 2024-07-03,14:39:40.000,185,10998911,14045,0,1720017579,13051.291037669995,106.14079427999968,53466.564953040004 2024-07-03,14:39:41.000,185,10998977,13885,0,1720017580,13051.331455529995,106.12669602000096,53466.564953040004 2024-07-03,14:39:42.000,185,10998949,13965,0,1720017581,13051.34492815,106.08440124000481,53466.61386288 2024-07-03,14:39:43.000,185,10998947,14205,0,1720017582,13051.33819183999,106.04210646000138,53466.70469544001 2024-07-03,14:39:44.000,185,10998952,14085,0,1720017583,13051.34492815,106.02800820000266,53466.64879848 2024-07-03,14:39:45.000,185,10998907,14085,0,1720017584,13051.392082319995,105.95046777000243,53466.66975984 2024-07-03,14:39:46.000,185,10998938,14045,0,1720017585,13051.39881862999,105.94341864000307,53466.62085 2024-07-03,14:39:47.000,185,10998940,13765,0,1720017586,13051.37860969999,105.92227124999772,53466.61386288 2024-07-03,14:39:48.000,185,10998910,13965,0,1720017587,13051.392082319995,105.93636951000371,53466.65578560001 2024-07-03,14:39:49.000,185,10998902,14005,0,1720017588,13051.41902755999,105.90112385999964,53466.62783712001 2024-07-03,14:39:50.000,185,10998960,13965,0,1720017589,13051.412291249995,105.90112385999964,53466.64181136 2024-07-03,14:39:51.000,185,10998923,14005,0,1720017590,13051.42576387,105.86587821000285,53466.634824240005 2024-07-03,14:39:52.000,185,10998949,13765,0,1720017591,13051.39881862999,105.90112385999964,53466.61386288 2024-07-03,14:39:53.000,185,10998931,13925,0,1720017592,13051.40555494,105.8729273400022,53466.59290152 2024-07-03,14:39:54.000,185,10998929,13765,0,1720017593,13051.38534601,105.90112385999964,53466.61386288 2024-07-03,14:39:55.000,185,10998906,13565,0,1720017594,13051.37860969999,105.86587821000285,53466.59290152 2024-07-03,14:39:56.000,185,10998893,13885,0,1720017595,13051.36513708,105.908172989999,53466.564953040004 2024-07-03,14:39:57.000,185,10998940,13565,0,1720017596,13051.35840076999,105.94341864000307,53466.61386288 2024-07-03,14:39:58.000,185,10998885,13725,0,1720017597,13051.34492815,105.91522211999836,53466.55796592001 2024-07-03,14:39:59.000,185,10998883,13725,0,1720017598,13051.33819183999,105.96456603000115,53466.634824240005 2024-07-03,14:40:00.000,185,10998913,14045,0,1720017599,13051.250619809995,105.96456603000115,53466.52303032 2024-07-03,14:40:01.000,185,10998909,14245,0,1720017600,13051.33819183999,106.0209590700033,53466.59988864 2024-07-03,14:40:02.000,185,10998911,14365,0,1720017601,13051.311246599995,106.07735210999817,53466.61386288 2024-07-03,14:40:03.000,185,10998933,13845,0,1720017602,13051.29777397999,106.13374515000032,53466.67674696001 2024-07-03,14:40:04.000,185,10998890,14165,0,1720017603,13051.270828739995,106.14079427999968,53466.62783712001 2024-07-03,14:40:05.000,185,10998952,13765,0,1720017604,13051.2438835,106.18308906000311,53466.634824240005 2024-07-03,14:40:06.000,185,10998912,14405,0,1720017605,13051.210201949994,106.17603993000375,53466.57194016 2024-07-03,14:40:07.000,185,10998921,13645,0,1720017606,13051.19672932999,106.23243296999863,53466.61386288 2024-07-03,14:40:08.000,185,10998928,14045,0,1720017607,13051.169784089994,106.26062949000334,53466.59988864 2024-07-03,14:40:09.000,185,10998920,14485,0,1720017608,13051.109157299994,106.23948209999799,53466.64181136 2024-07-03,14:40:10.000,185,10998871,13725,0,1720017609,13051.129366229994,106.24653123000462,53466.59988864 2024-07-03,14:40:11.000,185,10998924,13725,0,1720017610,13051.109157299994,106.26062949000334,53466.66277272 2024-07-03,14:40:12.000,185,10998905,13725,0,1720017611,13051.122629919999,106.30997339999885,53466.683734080005 2024-07-03,14:40:13.000,185,10998927,14085,0,1720017612,13051.11589360999,106.32407166000485,53466.62085 2024-07-03,14:40:14.000,185,10998928,14205,0,1720017613,13051.129366229994,106.3311207900042,53466.634824240005 2024-07-03,14:40:15.000,185,10998880,13725,0,1720017614,13051.109157299994,106.31702252999821,53466.59988864 2024-07-03,14:40:16.000,185,10998958,14205,0,1720017615,13051.122629919999,106.3311207900042,53466.59988864 2024-07-03,14:40:17.000,185,10998977,14085,0,1720017616,13051.13610253999,106.30997339999885,53466.64879848 2024-07-03,14:40:18.000,185,10998913,14565,0,1720017617,13051.129366229994,106.31702252999821,53466.57194016 2024-07-03,14:40:19.000,185,10998951,14045,0,1720017618,13051.149575159994,106.27472775000206,53466.65578560001 2024-07-03,14:40:20.000,185,10998946,14045,0,1720017619,13051.169784089994,106.25358036000398,53466.64181136 2024-07-03,14:40:21.000,185,10998904,14245,0,1720017620,13051.19672932999,106.24653123000462,53466.62783712001 2024-07-03,14:40:22.000,185,10998921,13965,0,1720017621,13051.22367457,106.21128558000055,53466.59988864 2024-07-03,14:40:23.000,185,10998927,14045,0,1720017622,13051.21693825999,106.20423645000119,53466.60687576001 2024-07-03,14:40:24.000,185,10998886,14165,0,1720017623,13051.21693825999,106.1548925399984,53466.61386288 2024-07-03,14:40:25.000,185,10998943,14085,0,1720017624,13051.20346564,106.13374515000032,53466.585914400006 2024-07-03,14:40:26.000,185,10998896,13925,0,1720017625,13051.250619809995,106.08440124000481,53466.55796592001 2024-07-03,14:40:27.000,185,10998886,13925,0,1720017626,13051.30451029,106.08440124000481,53466.59290152 2024-07-03,14:40:28.000,185,10998915,13885,0,1720017627,13051.30451029,106.07735210999817,53466.59290152 2024-07-03,14:40:29.000,185,10998922,14165,0,1720017628,13051.371873389995,106.03505733000202,53466.585914400006 2024-07-03,14:40:30.000,185,10998911,13885,0,1720017629,13051.371873389995,106.01390994000394,53466.634824240005 2024-07-03,14:40:31.000,185,10998907,13925,0,1720017630,13051.371873389995,106.06325384999946,53466.530017439996 2024-07-03,14:40:32.000,185,10998881,14165,0,1720017631,13051.412291249995,106.01390994000394,53466.61386288 2024-07-03,14:40:33.000,185,10998914,14125,0,1720017632,13051.41902755999,106.0209590700033,53466.61386288 2024-07-03,14:40:34.000,185,10998915,14205,0,1720017633,13051.40555494,105.99981167999795,53466.634824240005 2024-07-03,14:40:35.000,185,10998968,13925,0,1720017634,13051.42576387,105.97866428999987,53466.61386288 2024-07-03,14:40:36.000,185,10998905,13725,0,1720017635,13051.47965434999,105.99981167999795,53466.564953040004 2024-07-03,14:40:37.000,185,10998888,14245,0,1720017636,13051.48639066,105.97161516000051,53466.564953040004 2024-07-03,14:40:38.000,185,10998903,14125,0,1720017637,13051.472918039995,105.99276254999859,53466.59290152 2024-07-03,14:40:39.000,185,10998909,14125,0,1720017638,13051.46618173,105.95751690000179,53466.60687576001 2024-07-03,14:40:40.000,185,10998888,13725,0,1720017639,13051.38534601,105.92227124999772,53466.54399168 2024-07-03,14:40:41.000,185,10998938,13645,0,1720017640,13051.46618173,105.99981167999795,53466.61386288 2024-07-03,14:40:42.000,185,10998892,13725,0,1720017641,13051.47965434999,105.98571341999923,53466.634824240005 2024-07-03,14:40:43.000,185,10998933,14045,0,1720017642,13051.47965434999,106.00686081000458,53466.67674696001 2024-07-03,14:40:44.000,185,10998921,14285,0,1720017643,13051.493126969996,106.01390994000394,53466.62783712001 2024-07-03,14:40:45.000,185,10998939,13725,0,1720017644,13051.472918039995,105.99276254999859,53466.67674696001 2024-07-03,14:40:46.000,185,10998895,14085,0,1720017645,13051.45944541999,105.99276254999859,53466.634824240005 2024-07-03,14:40:47.000,185,10998912,13605,0,1720017646,13051.432500179995,105.98571341999923,53466.59988864 2024-07-03,14:40:48.000,185,10998935,14325,0,1720017647,13051.39881862999,106.00686081000458,53466.61386288 2024-07-03,14:40:49.000,185,10998922,13885,0,1720017648,13051.392082319995,106.00686081000458,53466.62783712001 2024-07-03,14:40:50.000,185,10998894,13885,0,1720017649,13051.311246599995,105.96456603000115,53466.57892728001 2024-07-03,14:40:51.000,185,10998936,13925,0,1720017650,13051.331455529995,105.94341864000307,53466.66277272 2024-07-03,14:40:52.000,185,10998883,14045,0,1720017651,13051.33819183999,105.95751690000179,53466.697708319996 2024-07-03,14:40:53.000,185,10998912,14365,0,1720017652,13051.311246599995,105.93636951000371,53466.634824240005 2024-07-03,14:40:54.000,185,10998890,13885,0,1720017653,13051.270828739995,105.96456603000115,53466.683734080005 2024-07-03,14:40:55.000,185,10998897,14205,0,1720017654,13051.28430136,105.90112385999964,53466.65578560001 2024-07-03,14:40:56.000,185,10998848,14365,0,1720017655,13051.27756504999,105.88702560000092,53466.683734080005 2024-07-03,14:40:57.000,185,10998898,13885,0,1720017656,13051.291037669995,105.8729273400022,53466.65578560001 2024-07-03,14:40:58.000,185,10998894,13885,0,1720017657,13051.25735611999,105.85882908000349,53466.64879848 2024-07-03,14:40:59.000,185,10998940,13645,0,1720017658,13051.250619809995,105.84473082000477,53466.6907212 2024-07-03,14:41:00.000,185,10998914,14325,0,1720017659,13051.210201949994,105.81653430000006,53466.64879848 2024-07-03,14:41:01.000,185,10998916,13885,0,1720017660,13051.23714718999,105.80243604000134,53466.66277272 2024-07-03,14:41:02.000,185,10998867,14165,0,1720017661,13051.2438835,105.8094851700007,53466.683734080005 2024-07-03,14:41:03.000,185,10998903,14205,0,1720017662,13051.21693825999,105.76719039000454,53466.71168256 2024-07-03,14:41:04.000,185,10998924,13645,0,1720017663,13051.19672932999,105.76719039000454,53466.683734080005 2024-07-03,14:41:05.000,185,10998932,14205,0,1720017664,13051.22367457,105.7107973500024,53466.683734080005 2024-07-03,14:41:06.000,185,10998915,14245,0,1720017665,13051.21693825999,105.73194474000047,53466.61386288 2024-07-03,14:41:07.000,185,10998882,14165,0,1720017666,13051.22367457,105.72489561000111,53466.64879848 2024-07-03,14:41:08.000,185,10998890,13925,0,1720017667,13051.22367457,105.76014125999791,53466.62085 2024-07-03,14:41:09.000,185,10998918,13845,0,1720017668,13051.21693825999,105.76014125999791,53466.683734080005 2024-07-03,14:41:10.000,185,10998918,14245,0,1720017669,13051.189993019994,105.7107973500024,53466.65578560001 2024-07-03,14:41:11.000,185,10998918,13725,0,1720017670,13051.19672932999,105.73899386999983,53466.6907212 2024-07-03,14:41:12.000,185,10998910,14245,0,1720017671,13051.23714718999,105.73194474000047,53466.7605924 2024-07-03,14:41:13.000,185,10998980,14005,0,1720017672,13051.21693825999,105.75309212999855,53466.77456664001 2024-07-03,14:41:14.000,185,10998904,13325,0,1720017673,13051.21693825999,105.74604299999919,53466.732643920004 2024-07-03,14:41:15.000,185,10998935,13925,0,1720017674,13051.18325671,105.78833778000262,53466.753605280006 2024-07-03,14:41:16.000,185,10998896,14125,0,1720017675,13051.169784089994,105.78833778000262,53466.78155376 2024-07-03,14:41:17.000,185,10998913,13765,0,1720017676,13051.149575159994,105.8094851700007,53466.71168256 2024-07-03,14:41:18.000,185,10998874,13725,0,1720017677,13051.122629919999,105.83063255999878,53466.71168256 2024-07-03,14:41:19.000,185,10998926,13805,0,1720017678,13051.109157299994,105.83768168999813,53466.66975984 2024-07-03,14:41:20.000,185,10998935,13765,0,1720017679,13051.014848959989,105.83768168999813,53466.66277272 2024-07-03,14:41:21.000,185,10998887,14085,0,1720017680,13051.075475749989,105.8729273400022,53466.72565680001 2024-07-03,14:41:22.000,185,10998865,13965,0,1720017681,13051.048530509994,105.92932038000436,53466.697708319996 2024-07-03,14:41:23.000,185,10998904,13525,0,1720017682,13051.035057889989,105.94341864000307,53466.74661816001 2024-07-03,14:41:24.000,185,10998922,14125,0,1720017683,13051.041794199999,105.92932038000436,53466.73963104 2024-07-03,14:41:25.000,185,10998887,13965,0,1720017684,13050.994640029989,105.92932038000436,53466.732643920004 2024-07-03,14:41:26.000,185,10998908,14325,0,1720017685,13051.021585269998,105.908172989999,53466.74661816001 2024-07-03,14:41:27.000,185,10998864,14045,0,1720017686,13051.055266819989,105.92227124999772,53466.753605280006 2024-07-03,14:41:28.000,185,10998907,13645,0,1720017687,13051.068739439994,105.92227124999772,53466.73963104 2024-07-03,14:41:29.000,185,10998914,14365,0,1720017688,13050.994640029989,105.88702560000092,53466.79552800001 2024-07-03,14:41:30.000,185,10998930,13925,0,1720017689,13050.967694789993,105.87997647000157,53466.7605924 2024-07-03,14:41:31.000,185,10998948,13845,0,1720017690,13051.021585269998,105.83768168999813,53466.77456664001 2024-07-03,14:41:32.000,185,10998902,13965,0,1720017691,13051.048530509994,105.85177995000413,53466.79552800001 2024-07-03,14:41:33.000,185,10998920,13845,0,1720017692,13051.11589360999,105.81653430000006,53466.78854088 2024-07-03,14:41:34.000,185,10998883,13765,0,1720017693,13051.122629919999,105.79538691000198,53466.802515120005 2024-07-03,14:41:35.000,185,10998891,13685,0,1720017694,13051.13610253999,105.73899386999983,53466.78854088 2024-07-03,14:41:36.000,185,10998901,13885,0,1720017695,13051.18325671,105.75309212999855,53466.753605280006 2024-07-03,14:41:37.000,185,10998908,13685,0,1720017696,13051.19672932999,105.72489561000111,53466.753605280006 2024-07-03,14:41:38.000,185,10998849,14045,0,1720017697,13051.23714718999,105.6614534399996,53466.7605924 2024-07-03,14:41:39.000,185,10998879,13925,0,1720017698,13051.23714718999,105.64030605000153,53466.78854088 2024-07-03,14:41:40.000,185,10998919,13845,0,1720017699,13051.25735611999,105.5980112699981,53466.76757952 2024-07-03,14:41:41.000,185,10998896,13885,0,1720017700,13051.26409243,105.60506040000473,53466.753605280006 2024-07-03,14:41:42.000,185,10998915,13805,0,1720017701,13051.311246599995,105.61915866000345,53466.77456664001 2024-07-03,14:41:43.000,185,10998838,14045,0,1720017702,13051.331455529995,105.58391300999938,53466.79552800001 2024-07-03,14:41:44.000,185,10998868,13925,0,1720017703,13051.31798290999,105.59096213999874,53466.732643920004 2024-07-03,14:41:45.000,185,10998948,14365,0,1720017704,13051.311246599995,105.5980112699981,53466.753605280006 2024-07-03,14:41:46.000,185,10998901,14045,0,1720017705,13051.331455529995,105.60506040000473,53466.7605924 2024-07-03,14:41:47.000,185,10998931,14245,0,1720017706,13051.371873389995,105.60506040000473,53466.74661816001 2024-07-03,14:41:48.000,185,10998919,13925,0,1720017707,13051.371873389995,105.64030605000153,53466.78854088 2024-07-03,14:41:49.000,185,10998914,14245,0,1720017708,13051.371873389995,105.67555169999832,53466.76757952 2024-07-03,14:41:50.000,185,10998900,13565,0,1720017709,13051.34492815,105.66850256999896,53466.7605924 2024-07-03,14:41:51.000,185,10998906,14085,0,1720017710,13051.35840076999,105.73194474000047,53466.81648936 2024-07-03,14:41:52.000,185,10998914,13925,0,1720017711,13051.331455529995,105.73899386999983,53466.802515120005 2024-07-03,14:41:53.000,185,10998938,13885,0,1720017712,13051.32471922,105.78833778000262,53466.7605924 2024-07-03,14:41:54.000,185,10998901,14085,0,1720017713,13051.31798290999,105.79538691000198,53466.73963104 2024-07-03,14:41:55.000,185,10998920,13965,0,1720017714,13051.331455529995,105.84473082000477,53466.84443784001 2024-07-03,14:41:56.000,185,10998919,13925,0,1720017715,13051.30451029,105.86587821000285,53466.80950224 2024-07-03,14:41:57.000,185,10998905,14085,0,1720017716,13051.311246599995,105.908172989999,53466.79552800001 2024-07-03,14:41:58.000,185,10998896,13765,0,1720017717,13051.270828739995,105.94341864000307,53466.81648936 2024-07-03,14:41:59.000,185,10998887,14005,0,1720017718,13051.331455529995,105.94341864000307,53466.85841208 2024-07-03,14:42:00.000,185,10998906,13925,0,1720017719,13051.28430136,105.93636951000371,53466.81648936 2024-07-03,14:42:01.000,185,10998875,14205,0,1720017720,13051.30451029,105.94341864000307,53466.851424960005 2024-07-03,14:42:02.000,185,10998911,13845,0,1720017721,13051.31798290999,105.93636951000371,53466.87238632001 2024-07-03,14:42:03.000,185,10998891,14125,0,1720017722,13051.30451029,105.92227124999772,53466.865399199996 2024-07-03,14:42:04.000,185,10998890,14245,0,1720017723,13051.31798290999,105.90112385999964,53466.851424960005 2024-07-03,14:42:05.000,185,10998875,14165,0,1720017724,13051.33819183999,105.93636951000371,53466.87238632001 2024-07-03,14:42:06.000,185,10998882,14045,0,1720017725,13051.34492815,105.85177995000413,53466.8304636 2024-07-03,14:42:07.000,185,10998867,13885,0,1720017726,13051.331455529995,105.85882908000349,53466.865399199996 2024-07-03,14:42:08.000,185,10998860,13925,0,1720017727,13051.33819183999,105.82358342999942,53466.83745072 2024-07-03,14:42:09.000,185,10998902,14205,0,1720017728,13051.34492815,105.78833778000262,53466.88636056 2024-07-03,14:42:10.000,185,10998932,13805,0,1720017729,13051.29777397999,105.7742395200039,53466.82347648001 2024-07-03,14:42:11.000,185,10998896,14045,0,1720017730,13051.351664459995,105.7742395200039,53466.865399199996 2024-07-03,14:42:12.000,185,10998959,13685,0,1720017731,13051.33819183999,105.76719039000454,53466.90732192 2024-07-03,14:42:13.000,185,10998909,13925,0,1720017732,13051.371873389995,105.74604299999919,53466.900334800004 2024-07-03,14:42:14.000,185,10998889,14085,0,1720017733,13051.37860969999,105.7107973500024,53466.82347648001 2024-07-03,14:42:15.000,185,10998918,14125,0,1720017734,13051.33819183999,105.70374822000304,53466.83745072 2024-07-03,14:42:16.000,185,10998899,14205,0,1720017735,13051.37860969999,105.69669909000368,53466.87238632001 2024-07-03,14:42:17.000,185,10998887,13805,0,1720017736,13051.392082319995,105.69669909000368,53466.89334768001 2024-07-03,14:42:18.000,185,10998882,13725,0,1720017737,13051.41902755999,105.68964996000432,53466.89334768001 2024-07-03,14:42:19.000,185,10998912,13845,0,1720017738,13051.37860969999,105.70374822000304,53466.89334768001 2024-07-03,14:42:20.000,185,10998951,14245,0,1720017739,13051.35840076999,105.73194474000047,53466.87238632001 2024-07-03,14:42:21.000,185,10998917,14365,0,1720017740,13051.432500179995,105.7107973500024,53466.84443784001 2024-07-03,14:42:22.000,185,10998927,13965,0,1720017741,13051.412291249995,105.73194474000047,53466.87937344 2024-07-03,14:42:23.000,185,10998933,14005,0,1720017742,13051.392082319995,105.7742395200039,53466.83745072 2024-07-03,14:42:24.000,185,10998881,14125,0,1720017743,13051.351664459995,105.7742395200039,53466.87937344 2024-07-03,14:42:25.000,185,10998901,14325,0,1720017744,13051.39881862999,105.80243604000134,53466.88636056 2024-07-03,14:42:26.000,185,10998940,14165,0,1720017745,13051.35840076999,105.81653430000006,53466.80950224 2024-07-03,14:42:27.000,185,10998900,14005,0,1720017746,13051.371873389995,105.87997647000157,53466.851424960005 2024-07-03,14:42:28.000,185,10998904,14005,0,1720017747,13051.39881862999,105.83063255999878,53466.87937344 2024-07-03,14:42:29.000,185,10998947,13765,0,1720017748,13051.37860969999,105.87997647000157,53466.865399199996 2024-07-03,14:42:30.000,185,10998932,14165,0,1720017749,13051.351664459995,105.91522211999836,53466.900334800004 2024-07-03,14:42:31.000,185,10998896,14205,0,1720017750,13051.351664459995,105.95046777000243,53466.88636056 2024-07-03,14:42:32.000,185,10998907,13965,0,1720017751,13051.351664459995,105.92932038000436,53466.90732192 2024-07-03,14:42:33.000,185,10998958,13725,0,1720017752,13051.31798290999,105.97161516000051,53466.900334800004 2024-07-03,14:42:34.000,185,10998928,14405,0,1720017753,13051.311246599995,105.96456603000115,53466.88636056 2024-07-03,14:42:35.000,185,10998919,14165,0,1720017754,13051.28430136,105.95751690000179,53466.88636056 2024-07-03,14:42:36.000,185,10998946,14245,0,1720017755,13051.311246599995,105.95751690000179,53466.94225752001 2024-07-03,14:42:37.000,185,10998887,14125,0,1720017756,13051.291037669995,105.95046777000243,53466.88636056 2024-07-03,14:42:38.000,185,10998902,13925,0,1720017757,13051.30451029,105.908172989999,53466.921296160006 2024-07-03,14:42:39.000,185,10998924,14325,0,1720017758,13051.291037669995,105.908172989999,53466.851424960005 2024-07-03,14:42:40.000,185,10998903,13925,0,1720017759,13051.270828739995,105.8729273400022,53466.900334800004 2024-07-03,14:42:41.000,185,10998881,14165,0,1720017760,13051.32471922,105.84473082000477,53466.85841208 2024-07-03,14:42:42.000,185,10998941,13725,0,1720017761,13051.291037669995,105.82358342999942,53466.9352704 2024-07-03,14:42:43.000,185,10998926,13925,0,1720017762,13051.29777397999,105.83063255999878,53466.87937344 2024-07-03,14:42:44.000,185,10998921,13845,0,1720017763,13051.30451029,105.78128865000326,53466.95623176 2024-07-03,14:42:45.000,185,10998951,14085,0,1720017764,13051.291037669995,105.78128865000326,53466.9352704 2024-07-03,14:42:46.000,185,10998927,13885,0,1720017765,13051.291037669995,105.72489561000111,53466.921296160006 2024-07-03,14:42:47.000,185,10998930,14005,0,1720017766,13051.291037669995,105.72489561000111,53466.9352704 2024-07-03,14:42:48.000,185,10998941,14005,0,1720017767,13051.25735611999,105.71784648000175,53466.94924464 2024-07-03,14:42:49.000,185,10998912,13805,0,1720017768,13051.30451029,105.71784648000175,53466.94225752001 2024-07-03,14:42:50.000,185,10998920,13925,0,1720017769,13051.27756504999,105.62620779000281,53466.91430904001 2024-07-03,14:42:51.000,185,10998895,14285,0,1720017770,13051.23714718999,105.65440431000025,53466.91430904001 2024-07-03,14:42:52.000,185,10998916,13885,0,1720017771,13051.26409243,105.64735518000089,53466.98418024 2024-07-03,14:42:53.000,185,10998913,13925,0,1720017772,13051.250619809995,105.61915866000345,53466.9352704 2024-07-03,14:42:54.000,185,10998916,14005,0,1720017773,13051.28430136,105.6614534399996,53467.01212872001 2024-07-03,14:42:55.000,185,10998903,13925,0,1720017774,13051.25735611999,105.63325692000217,53466.94225752001 2024-07-03,14:42:56.000,185,10998910,13885,0,1720017775,13051.28430136,105.6614534399996,53466.970206000005 2024-07-03,14:42:57.000,185,10998951,13805,0,1720017776,13051.26409243,105.63325692000217,53466.99815448 2024-07-03,14:42:58.000,185,10998907,13925,0,1720017777,13051.291037669995,105.64735518000089,53467.0051416 2024-07-03,14:42:59.000,185,10998871,14285,0,1720017778,13051.27756504999,105.70374822000304,53466.95623176 2024-07-03,14:43:00.000,185,10998917,13965,0,1720017779,13051.27756504999,105.64735518000089,53466.99116736001 2024-07-03,14:43:01.000,185,10998903,14125,0,1720017780,13051.311246599995,105.68964996000432,53466.99116736001 2024-07-03,14:43:02.000,185,10998936,13965,0,1720017781,13051.351664459995,105.6614534399996,53467.02610296 2024-07-03,14:43:03.000,185,10998901,13645,0,1720017782,13051.35840076999,105.65440431000025,53467.02610296 2024-07-03,14:43:04.000,185,10998953,14205,0,1720017783,13051.331455529995,105.68964996000432,53467.04706432 2024-07-03,14:43:05.000,185,10998903,14565,0,1720017784,13051.351664459995,105.66850256999896,53467.0051416 2024-07-03,14:43:06.000,185,10998895,14565,0,1720017785,13051.35840076999,105.64735518000089,53467.04007720001 2024-07-03,14:43:07.000,185,10998924,13925,0,1720017786,13051.33819183999,105.68260082999768,53467.0051416 2024-07-03,14:43:08.000,185,10998908,13965,0,1720017787,13051.351664459995,105.65440431000025,53467.019115840005 2024-07-03,14:43:09.000,185,10998895,13925,0,1720017788,13051.351664459995,105.64735518000089,53467.0051416 2024-07-03,14:43:10.000,185,10998923,14245,0,1720017789,13051.27756504999,105.64030605000153,53466.98418024 2024-07-03,14:43:11.000,185,10998943,14045,0,1720017790,13051.31798290999,105.6614534399996,53466.98418024 2024-07-03,14:43:12.000,185,10998911,13805,0,1720017791,13051.311246599995,105.7107973500024,53467.033090079996 2024-07-03,14:43:13.000,185,10998932,13965,0,1720017792,13051.30451029,105.65440431000025,53466.99815448 2024-07-03,14:43:14.000,185,10998932,14405,0,1720017793,13051.30451029,105.65440431000025,53467.04706432 2024-07-03,14:43:15.000,185,10998951,14125,0,1720017794,13051.250619809995,105.64735518000089,53467.019115840005 2024-07-03,14:43:16.000,185,10998918,14485,0,1720017795,13051.270828739995,105.67555169999832,53467.0051416 2024-07-03,14:43:17.000,185,10998884,14325,0,1720017796,13051.250619809995,105.64735518000089,53466.99116736001 2024-07-03,14:43:18.000,185,10999005,13925,0,1720017797,13051.23714718999,105.64735518000089,53466.970206000005 2024-07-03,14:43:19.000,185,10998916,13845,0,1720017798,13051.22367457,105.6614534399996,53466.970206000005 2024-07-03,14:43:20.000,185,10998893,14085,0,1720017799,13051.18325671,105.63325692000217,53466.921296160006 2024-07-03,14:43:21.000,185,10998927,14325,0,1720017800,13051.189993019994,105.68260082999768,53467.019115840005 2024-07-03,14:43:22.000,185,10998933,13965,0,1720017801,13051.230410879994,105.71784648000175,53467.01212872001 2024-07-03,14:43:23.000,185,10998966,14245,0,1720017802,13051.21693825999,105.69669909000368,53467.0051416 2024-07-03,14:43:24.000,185,10998923,14565,0,1720017803,13051.20346564,105.69669909000368,53467.01212872001 2024-07-03,14:43:25.000,185,10998923,14285,0,1720017804,13051.19672932999,105.68964996000432,53466.99116736001 2024-07-03,14:43:26.000,185,10998909,14085,0,1720017805,13051.189993019994,105.73194474000047,53467.02610296 2024-07-03,14:43:27.000,185,10998929,13685,0,1720017806,13051.163047779999,105.69669909000368,53466.99815448 2024-07-03,14:43:28.000,185,10998946,14645,0,1720017807,13051.17652039999,105.66850256999896,53466.99116736001 2024-07-03,14:43:29.000,185,10998904,14045,0,1720017808,13051.15631146999,105.7107973500024,53466.96321888001 2024-07-03,14:43:30.000,185,10998911,14085,0,1720017809,13051.095684679989,105.67555169999832,53466.94225752001 2024-07-03,14:43:31.000,185,10998932,14205,0,1720017810,13051.075475749989,105.72489561000111,53466.91430904001 2024-07-03,14:43:32.000,185,10998967,14085,0,1720017811,13051.102420989999,105.7107973500024,53466.88636056 2024-07-03,14:43:33.000,185,10998967,14405,0,1720017812,13051.062003129999,105.73899386999983,53466.9352704 2024-07-03,14:43:34.000,185,10998979,14405,0,1720017813,13050.987903719993,105.73899386999983,53466.94924464 2024-07-03,14:43:35.000,185,10998902,14245,0,1720017814,13051.001376339998,105.78128865000326,53466.970206000005 2024-07-03,14:43:36.000,185,10998873,14245,0,1720017815,13050.987903719993,105.76719039000454,53466.98418024 2024-07-03,14:43:37.000,185,10998959,14165,0,1720017816,13050.974431099989,105.8094851700007,53466.96321888001 2024-07-03,14:43:38.000,185,10998978,14565,0,1720017817,13050.960958479998,105.80243604000134,53466.94924464 2024-07-03,14:43:39.000,185,10998919,14245,0,1720017818,13050.886859069993,105.83063255999878,53466.95623176 2024-07-03,14:43:40.000,185,10998949,14565,0,1720017819,13050.886859069993,105.79538691000198,53466.96321888001 2024-07-03,14:43:41.000,185,10998969,14125,0,1720017820,13050.880122759998,105.78833778000262,53466.921296160006 2024-07-03,14:43:42.000,185,10998929,14285,0,1720017821,13050.859913829998,105.82358342999942,53466.9352704 2024-07-03,14:43:43.000,185,10998909,14485,0,1720017822,13050.853177520003,105.82358342999942,53466.91430904001 2024-07-03,14:43:44.000,185,10998928,14325,0,1720017823,13050.873386449988,105.82358342999942,53466.94924464 2024-07-03,14:43:45.000,185,10998946,14205,0,1720017824,13050.839704899998,105.82358342999942,53466.92828328 2024-07-03,14:43:46.000,185,10998937,14245,0,1720017825,13050.846441209993,105.83768168999813,53466.900334800004 2024-07-03,14:43:47.000,185,10998870,13925,0,1720017826,13050.846441209993,105.80243604000134,53466.92828328 2024-07-03,14:43:48.000,185,10998949,14525,0,1720017827,13050.819495969998,105.74604299999919,53466.97719312 2024-07-03,14:43:49.000,185,10998888,14845,0,1720017828,13050.859913829998,105.76014125999791,53466.95623176 2024-07-03,14:43:50.000,185,10998970,14565,0,1720017829,13050.832968590003,105.74604299999919,53466.95623176 2024-07-03,14:43:51.000,185,10998942,14485,0,1720017830,13050.893595379988,105.71784648000175,53466.94225752001 2024-07-03,14:43:52.000,185,10998946,14045,0,1720017831,13050.920540619998,105.73899386999983,53466.96321888001 2024-07-03,14:43:53.000,185,10998950,14085,0,1720017832,13050.893595379988,105.71784648000175,53466.92828328 2024-07-03,14:43:54.000,185,10998942,14285,0,1720017833,13050.927276929993,105.70374822000304,53466.921296160006 2024-07-03,14:43:55.000,185,10998957,14485,0,1720017834,13050.967694789993,105.69669909000368,53466.970206000005 2024-07-03,14:43:56.000,185,10998936,14725,0,1720017835,13050.994640029989,105.6614534399996,53466.91430904001 2024-07-03,14:43:57.000,185,10998912,14205,0,1720017836,13050.974431099989,105.62620779000281,53466.88636056 2024-07-03,14:43:58.000,185,10998962,14725,0,1720017837,13051.021585269998,105.61210953000409,53466.88636056 2024-07-03,14:43:59.000,185,10998944,14565,0,1720017838,13051.035057889989,105.5980112699981,53466.94924464 2024-07-03,14:44:00.000,185,10998933,14005,0,1720017839,13051.021585269998,105.55571649000194,53466.96321888001 2024-07-03,14:44:01.000,185,10998925,14005,0,1720017840,13051.102420989999,105.5980112699981,53467.033090079996 2024-07-03,14:44:02.000,185,10998937,13885,0,1720017841,13051.068739439994,105.54866736000258,53467.033090079996 2024-07-03,14:44:03.000,185,10998968,14205,0,1720017842,13051.062003129999,105.5627656200013,53467.0051416 2024-07-03,14:44:04.000,185,10998995,14245,0,1720017843,13051.088948369994,105.5627656200013,53467.01212872001 2024-07-03,14:44:05.000,185,10998920,13925,0,1720017844,13051.055266819989,105.54866736000258,53467.04706432 2024-07-03,14:44:06.000,185,10998919,13845,0,1720017845,13051.048530509994,105.54866736000258,53466.97719312 2024-07-03,14:44:07.000,185,10998891,13925,0,1720017846,13051.041794199999,105.5980112699981,53467.04007720001 2024-07-03,14:44:08.000,185,10998946,14325,0,1720017847,13051.001376339998,105.59096213999874,53467.068025680004 2024-07-03,14:44:09.000,185,10998933,13925,0,1720017848,13050.947485859993,105.5980112699981,53467.068025680004 2024-07-03,14:44:10.000,185,10998958,13885,0,1720017849,13050.947485859993,105.5980112699981,53466.99815448 2024-07-03,14:44:11.000,185,10998943,14085,0,1720017850,13050.967694789993,105.66850256999896,53467.088987040006 2024-07-03,14:44:12.000,185,10998902,13805,0,1720017851,13050.934013239988,105.67555169999832,53467.01212872001 2024-07-03,14:44:13.000,185,10998945,14085,0,1720017852,13050.880122759998,105.68964996000432,53467.04706432 2024-07-03,14:44:14.000,185,10998928,14085,0,1720017853,13050.873386449988,105.69669909000368,53467.033090079996 2024-07-03,14:44:15.000,185,10998927,13725,0,1720017854,13050.806023349993,105.7107973500024,53467.01212872001 2024-07-03,14:44:16.000,185,10998881,14165,0,1720017855,13050.792550730002,105.73194474000047,53466.99815448 2024-07-03,14:44:17.000,185,10998893,14125,0,1720017856,13050.758869179997,105.75309212999855,53467.0051416 2024-07-03,14:44:18.000,185,10998981,14085,0,1720017857,13050.765605489993,105.76014125999791,53467.033090079996 2024-07-03,14:44:19.000,185,10998924,14485,0,1720017858,13050.745396559993,105.76719039000454,53467.033090079996 2024-07-03,14:44:20.000,185,10998912,13845,0,1720017859,13050.711715010002,105.76719039000454,53466.99815448 2024-07-03,14:44:21.000,185,10998937,13645,0,1720017860,13050.711715010002,105.72489561000111,53467.019115840005 2024-07-03,14:44:22.000,185,10998924,13805,0,1720017861,13050.684769769992,105.72489561000111,53467.033090079996 2024-07-03,14:44:23.000,185,10998939,14325,0,1720017862,13050.664560839992,105.76719039000454,53467.01212872001 2024-07-03,14:44:24.000,185,10998920,14085,0,1720017863,13050.651088220002,105.72489561000111,53467.01212872001 2024-07-03,14:44:25.000,185,10998962,13885,0,1720017864,13050.637615599997,105.73899386999983,53466.99815448 2024-07-03,14:44:26.000,185,10998909,13965,0,1720017865,13050.637615599997,105.68964996000432,53466.97719312 2024-07-03,14:44:27.000,185,10998896,13685,0,1720017866,13050.657824529997,105.7107973500024,53467.01212872001 2024-07-03,14:44:28.000,185,10998963,13885,0,1720017867,13050.671297150002,105.70374822000304,53466.98418024 2024-07-03,14:44:29.000,185,10998918,14085,0,1720017868,13050.657824529997,105.69669909000368,53466.94225752001 2024-07-03,14:44:30.000,185,10998886,13805,0,1720017869,13050.657824529997,105.65440431000025,53466.94225752001 2024-07-03,14:44:31.000,185,10998972,13925,0,1720017870,13050.678033459997,105.64030605000153,53466.98418024 2024-07-03,14:44:32.000,185,10998986,14205,0,1720017871,13050.738660249997,105.57686388000002,53466.97719312 2024-07-03,14:44:33.000,185,10998994,14365,0,1720017872,13050.738660249997,105.61210953000409,53466.970206000005 2024-07-03,14:44:34.000,185,10998945,14085,0,1720017873,13050.765605489993,105.60506040000473,53466.99116736001 2024-07-03,14:44:35.000,185,10998926,13845,0,1720017874,13050.779078109997,105.61210953000409,53467.0051416 2024-07-03,14:44:36.000,185,10998933,13965,0,1720017875,13050.779078109997,105.53456910000386,53466.97719312 2024-07-03,14:44:37.000,185,10998949,14165,0,1720017876,13050.806023349993,105.57686388000002,53466.92828328 2024-07-03,14:44:38.000,185,10998955,14285,0,1720017877,13050.779078109997,105.57686388000002,53466.94225752001 2024-07-03,14:44:39.000,185,10998965,14405,0,1720017878,13050.745396559993,105.56981475000066,53466.92828328 2024-07-03,14:44:40.000,185,10998982,14205,0,1720017879,13050.758869179997,105.54161823000322,53466.94225752001 2024-07-03,14:44:41.000,185,10998929,14205,0,1720017880,13050.758869179997,105.57686388000002,53466.90732192 2024-07-03,14:44:42.000,185,10998956,14285,0,1720017881,13050.752132870002,105.56981475000066,53466.96321888001 2024-07-03,14:44:43.000,185,10998938,14285,0,1720017882,13050.758869179997,105.61210953000409,53466.95623176 2024-07-03,14:44:44.000,185,10998904,13885,0,1720017883,13050.785814419993,105.61210953000409,53466.970206000005 2024-07-03,14:44:45.000,185,10998947,12685,0,1720017884,13050.758869179997,105.6614534399996,53466.97719312 2024-07-03,14:44:46.000,185,10998973,13845,0,1720017885,13050.745396559993,105.66850256999896,53466.94924464 2024-07-03,14:44:47.000,185,10998926,13925,0,1720017886,13050.691506080002,105.6614534399996,53466.970206000005 2024-07-03,14:44:48.000,185,10998925,13965,0,1720017887,13050.718451319997,105.75309212999855,53466.99116736001 2024-07-03,14:44:49.000,185,10999009,13925,0,1720017888,13050.657824529997,105.74604299999919,53466.94924464 2024-07-03,14:44:50.000,185,10998937,14045,0,1720017889,13050.637615599997,105.78128865000326,53466.92828328 2024-07-03,14:44:51.000,185,10998964,13765,0,1720017890,13050.644351909992,105.82358342999942,53466.95623176 2024-07-03,14:44:52.000,185,10998931,14045,0,1720017891,13050.630879290002,105.82358342999942,53466.91430904001 2024-07-03,14:44:53.000,185,10998972,14165,0,1720017892,13050.630879290002,105.84473082000477,53466.99116736001 2024-07-03,14:44:54.000,185,10998954,14005,0,1720017893,13050.637615599997,105.87997647000157,53466.99815448 2024-07-03,14:44:55.000,185,10998932,14085,0,1720017894,13050.624142979992,105.8729273400022,53466.98418024 2024-07-03,14:44:56.000,185,10998954,13925,0,1720017895,13050.664560839992,105.88702560000092,53467.02610296 2024-07-03,14:44:57.000,185,10998901,14205,0,1720017896,13050.624142979992,105.89407473000028,53466.99116736001 2024-07-03,14:44:58.000,185,10998941,14045,0,1720017897,13050.630879290002,105.89407473000028,53466.98418024 2024-07-03,14:44:59.000,185,10998976,13925,0,1720017898,13050.624142979992,105.85177995000413,53466.99815448 2024-07-03,14:45:00.000,185,10998923,14165,0,1720017899,13050.597197739997,105.78833778000262,53466.92828328 2024-07-03,14:45:01.000,185,10998924,14245,0,1720017900,13050.684769769992,105.82358342999942,53466.98418024 2024-07-03,14:45:02.000,185,10998843,13965,0,1720017901,13050.651088220002,105.80243604000134,53466.99116736001 2024-07-03,14:45:03.000,185,10998916,13885,0,1720017902,13050.644351909992,105.78128865000326,53466.99116736001 2024-07-03,14:45:04.000,185,10998931,13845,0,1720017903,13050.684769769992,105.76719039000454,53466.97719312 2024-07-03,14:45:05.000,185,10998985,14125,0,1720017904,13050.691506080002,105.73194474000047,53467.0051416 2024-07-03,14:45:06.000,185,10998918,14165,0,1720017905,13050.738660249997,105.69669909000368,53466.98418024 2024-07-03,14:45:07.000,185,10998899,13925,0,1720017906,13050.738660249997,105.67555169999832,53466.95623176 2024-07-03,14:45:08.000,185,10998938,13765,0,1720017907,13050.785814419993,105.64030605000153,53466.99815448 2024-07-03,14:45:09.000,185,10998952,13845,0,1720017908,13050.812759660002,105.62620779000281,53467.033090079996 2024-07-03,14:45:10.000,185,10998960,14165,0,1720017909,13050.779078109997,105.61210953000409,53467.04007720001 2024-07-03,14:45:11.000,185,10998972,13805,0,1720017910,13050.819495969998,105.57686388000002,53467.033090079996 2024-07-03,14:45:12.000,185,10998898,13885,0,1720017911,13050.859913829998,105.5275199700045,53467.0750128 2024-07-03,14:45:13.000,185,10998948,14005,0,1720017912,13050.839704899998,105.49932344999979,53467.0051416 2024-07-03,14:45:14.000,185,10998945,13925,0,1720017913,13050.873386449988,105.47817606000172,53467.068025680004 2024-07-03,14:45:15.000,185,10998939,13965,0,1720017914,13050.880122759998,105.48522519000107,53467.08199992001 2024-07-03,14:45:16.000,185,10998921,14045,0,1720017915,13050.853177520003,105.49932344999979,53467.033090079996 2024-07-03,14:45:17.000,185,10998939,14405,0,1720017916,13050.839704899998,105.51342170999851,53467.0750128 2024-07-03,14:45:18.000,185,10998906,13845,0,1720017917,13050.812759660002,105.49932344999979,53467.04706432 2024-07-03,14:45:19.000,185,10998951,14045,0,1720017918,13050.853177520003,105.51342170999851,53467.033090079996 2024-07-03,14:45:20.000,185,10998928,13925,0,1720017919,13050.758869179997,105.49227432000043,53466.94225752001 2024-07-03,14:45:21.000,185,10998940,14245,0,1720017920,13050.799287039998,105.5275199700045,53467.019115840005 2024-07-03,14:45:22.000,185,10998907,13805,0,1720017921,13050.752132870002,105.55571649000194,53467.019115840005 2024-07-03,14:45:23.000,185,10998951,14165,0,1720017922,13050.758869179997,105.5980112699981,53467.04706432 2024-07-03,14:45:24.000,185,10998909,13845,0,1720017923,13050.738660249997,105.59096213999874,53467.068025680004 2024-07-03,14:45:25.000,185,10998858,13925,0,1720017924,13050.745396559993,105.64030605000153,53467.05405144 2024-07-03,14:45:26.000,185,10998935,14245,0,1720017925,13050.664560839992,105.64735518000089,53467.02610296 2024-07-03,14:45:27.000,185,10998908,14565,0,1720017926,13050.711715010002,105.68964996000432,53466.97719312 2024-07-03,14:45:28.000,185,10998914,13805,0,1720017927,13050.651088220002,105.7742395200039,53467.02610296 2024-07-03,14:45:29.000,185,10998905,14245,0,1720017928,13050.630879290002,105.75309212999855,53466.970206000005 2024-07-03,14:45:30.000,185,10998939,14165,0,1720017929,13050.610670360002,105.79538691000198,53467.01212872001 2024-07-03,14:45:31.000,185,10998910,13845,0,1720017930,13050.550043570001,105.83768168999813,53467.04706432 2024-07-03,14:45:32.000,185,10998959,13885,0,1720017931,13050.563516189992,105.86587821000285,53467.05405144 2024-07-03,14:45:33.000,185,10998920,13805,0,1720017932,13050.617406669997,105.87997647000157,53467.0051416 2024-07-03,14:45:34.000,185,10998915,14245,0,1720017933,13050.543307259992,105.89407473000028,53466.99815448 2024-07-03,14:45:35.000,185,10998922,14285,0,1720017934,13050.536570949997,105.91522211999836,53467.04007720001 2024-07-03,14:45:36.000,185,10998943,14325,0,1720017935,13050.556779879997,105.93636951000371,53466.96321888001 2024-07-03,14:45:37.000,185,10998915,13965,0,1720017936,13050.536570949997,105.91522211999836,53467.05405144 2024-07-03,14:45:38.000,185,10998874,13965,0,1720017937,13050.496153089996,105.91522211999836,53466.94225752001 2024-07-03,14:45:39.000,185,10998885,13765,0,1720017938,13050.496153089996,105.92932038000436,53467.02610296 2024-07-03,14:45:40.000,185,10998923,14085,0,1720017939,13050.482680469991,105.88702560000092,53466.92828328 2024-07-03,14:45:41.000,185,10998911,14085,0,1720017940,13050.482680469991,105.85882908000349,53466.95623176 2024-07-03,14:45:42.000,185,10998899,13925,0,1720017941,13050.475944159996,105.83063255999878,53466.95623176 2024-07-03,14:45:43.000,185,10998921,14005,0,1720017942,13050.462471539991,105.7742395200039,53466.9352704 2024-07-03,14:45:44.000,185,10998903,14245,0,1720017943,13050.469207850001,105.78128865000326,53466.96321888001 2024-07-03,14:45:45.000,185,10998941,14005,0,1720017944,13050.455735229996,105.74604299999919,53466.94924464 2024-07-03,14:45:46.000,185,10998957,13925,0,1720017945,13050.455735229996,105.73194474000047,53466.92828328 2024-07-03,14:45:47.000,185,10998882,14205,0,1720017946,13050.428789990001,105.70374822000304,53466.94924464 2024-07-03,14:45:48.000,185,10998928,14045,0,1720017947,13050.448998920001,105.6614534399996,53466.900334800004 2024-07-03,14:45:49.000,185,10998933,14285,0,1720017948,13050.422053679991,105.61915866000345,53466.89334768001 2024-07-03,14:45:50.000,185,10998947,14045,0,1720017949,13050.415317369996,105.61210953000409,53466.851424960005 2024-07-03,14:45:51.000,185,10998918,14045,0,1720017950,13050.38837213,105.59096213999874,53466.90732192 2024-07-03,14:45:52.000,185,10998904,14165,0,1720017951,13050.3681632,105.55571649000194,53466.865399199996 2024-07-03,14:45:53.000,185,10998910,14165,0,1720017952,13050.361426889991,105.5627656200013,53466.84443784001 2024-07-03,14:45:54.000,185,10998918,13805,0,1720017953,13050.374899509996,105.55571649000194,53466.851424960005 2024-07-03,14:45:55.000,185,10998945,14325,0,1720017954,13050.361426889991,105.53456910000386,53466.78155376 2024-07-03,14:45:56.000,185,10998880,14445,0,1720017955,13050.401844749991,105.54161823000322,53466.90732192 2024-07-03,14:45:57.000,185,10998907,14245,0,1720017956,13050.361426889991,105.49932344999979,53466.851424960005 2024-07-03,14:45:58.000,185,10998915,13965,0,1720017957,13050.3681632,105.49932344999979,53466.76757952 2024-07-03,14:45:59.000,185,10998917,13965,0,1720017958,13050.34795427,105.5275199700045,53466.77456664001 2024-07-03,14:46:00.000,185,10998946,14605,0,1720017959,13050.28732748,105.49932344999979,53466.78155376 2024-07-03,14:46:01.000,185,10998932,14205,0,1720017960,13050.314272719996,105.49227432000043,53466.78155376 2024-07-03,14:46:02.000,185,10998906,13725,0,1720017961,13050.30753641,105.50637257999915,53466.80950224 2024-07-03,14:46:03.000,185,10998899,14045,0,1720017962,13050.314272719996,105.49227432000043,53466.79552800001 2024-07-03,14:46:04.000,185,10998930,14405,0,1720017963,13050.334481649996,105.45702867000364,53466.82347648001 2024-07-03,14:46:05.000,185,10998934,13885,0,1720017964,13050.314272719996,105.52047083999787,53466.78155376 2024-07-03,14:46:06.000,185,10998913,14005,0,1720017965,13050.34795427,105.52047083999787,53466.78155376 2024-07-03,14:46:07.000,185,10998934,13925,0,1720017966,13050.334481649996,105.51342170999851,53466.851424960005 2024-07-03,14:46:08.000,185,10998890,14085,0,1720017967,13050.361426889991,105.5275199700045,53466.78854088 2024-07-03,14:46:09.000,185,10998895,13805,0,1720017968,13050.294063789996,105.56981475000066,53466.79552800001 2024-07-03,14:46:10.000,185,10998901,14165,0,1720017969,13050.273854859995,105.56981475000066,53466.74661816001 2024-07-03,14:46:11.000,185,10998880,13845,0,1720017970,13050.314272719996,105.62620779000281,53466.83745072 2024-07-03,14:46:12.000,185,10998909,14085,0,1720017971,13050.30753641,105.64735518000089,53466.79552800001 2024-07-03,14:46:13.000,185,10998908,14045,0,1720017972,13050.314272719996,105.64735518000089,53466.79552800001 2024-07-03,14:46:14.000,185,10998968,14245,0,1720017973,13050.30753641,105.66850256999896,53466.72565680001 2024-07-03,14:46:15.000,185,10998885,13805,0,1720017974,13050.26711855,105.68260082999768,53466.78854088 2024-07-03,14:46:16.000,185,10998899,13845,0,1720017975,13050.32774534,105.66850256999896,53466.802515120005 2024-07-03,14:46:17.000,185,10998919,14565,0,1720017976,13050.30753641,105.67555169999832,53466.79552800001 2024-07-03,14:46:18.000,185,10998933,14205,0,1720017977,13050.294063789996,105.68964996000432,53466.78155376 2024-07-03,14:46:19.000,185,10998903,14165,0,1720017978,13050.28732748,105.68964996000432,53466.802515120005 2024-07-03,14:46:20.000,185,10998901,13805,0,1720017979,13050.28732748,105.6614534399996,53466.76757952 2024-07-03,14:46:21.000,185,10998906,13805,0,1720017980,13050.273854859995,105.68964996000432,53466.78155376 2024-07-03,14:46:22.000,185,10998940,13925,0,1720017981,13050.24017330999,105.68260082999768,53466.78155376 2024-07-03,14:46:23.000,185,10998946,14405,0,1720017982,13050.273854859995,105.66850256999896,53466.79552800001 2024-07-03,14:46:24.000,185,10998946,13965,0,1720017983,13050.253645929995,105.64030605000153,53466.76757952 2024-07-03,14:46:25.000,185,10998946,13645,0,1720017984,13050.26038223999,105.63325692000217,53466.77456664001 2024-07-03,14:46:26.000,185,10998954,14005,0,1720017985,13050.21996437999,105.64030605000153,53466.74661816001 2024-07-03,14:46:27.000,185,10998928,14045,0,1720017986,13050.20649176,105.64030605000153,53466.78155376 2024-07-03,14:46:28.000,185,10998916,14165,0,1720017987,13050.20649176,105.5980112699981,53466.753605280006 2024-07-03,14:46:29.000,185,10998883,14045,0,1720017988,13050.14586497,105.65440431000025,53466.77456664001 2024-07-03,14:46:30.000,185,10998940,13965,0,1720017989,13050.11891972999,105.61915866000345,53466.732643920004 2024-07-03,14:46:31.000,185,10998883,14045,0,1720017990,13050.112183419995,105.5980112699981,53466.78854088 2024-07-03,14:46:32.000,185,10998924,14085,0,1720017991,13050.12565604,105.60506040000473,53466.78854088 2024-07-03,14:46:33.000,185,10998894,14045,0,1720017992,13050.08523818,105.58391300999938,53466.753605280006 2024-07-03,14:46:34.000,185,10998960,14165,0,1720017993,13050.08523818,105.58391300999938,53466.78155376 2024-07-03,14:46:35.000,185,10998975,13885,0,1720017994,13050.071765559995,105.61915866000345,53466.78155376 2024-07-03,14:46:36.000,185,10998926,14165,0,1720017995,13050.051556629995,105.61210953000409,53466.85841208 2024-07-03,14:46:37.000,185,10998925,14205,0,1720017996,13050.04482032,105.61210953000409,53466.802515120005 2024-07-03,14:46:38.000,185,10998911,14085,0,1720017997,13050.03808400999,105.61210953000409,53466.72565680001 2024-07-03,14:46:39.000,185,10998952,14405,0,1720017998,13050.03808400999,105.58391300999938,53466.753605280006 2024-07-03,14:46:40.000,185,10998903,14685,0,1720017999,13050.031347699995,105.62620779000281,53466.73963104 2024-07-03,14:46:41.000,185,10998907,14365,0,1720018000,13050.04482032,105.6614534399996,53466.7605924 2024-07-03,14:46:42.000,185,10998964,14085,0,1720018001,13050.04482032,105.66850256999896,53466.76757952 2024-07-03,14:46:43.000,185,10998927,14405,0,1720018002,13050.071765559995,105.67555169999832,53466.71866968 2024-07-03,14:46:44.000,185,10998965,13925,0,1720018003,13050.04482032,105.72489561000111,53466.732643920004 2024-07-03,14:46:45.000,185,10998900,14045,0,1720018004,13050.09871079999,105.73194474000047,53466.73963104 2024-07-03,14:46:46.000,185,10998936,14565,0,1720018005,13050.04482032,105.74604299999919,53466.70469544001 2024-07-03,14:46:47.000,185,10998934,13885,0,1720018006,13050.01787507999,105.82358342999942,53466.71168256 2024-07-03,14:46:48.000,185,10998937,14205,0,1720018007,13050.031347699995,105.83768168999813,53466.73963104 2024-07-03,14:46:49.000,185,10998954,14165,0,1720018008,13050.04482032,105.84473082000477,53466.70469544001 2024-07-03,14:46:50.000,185,10998957,13885,0,1720018009,13050.00440246,105.83063255999878,53466.66277272 2024-07-03,14:46:51.000,185,10998908,14045,0,1720018010,13049.990929839994,105.84473082000477,53466.634824240005 2024-07-03,14:46:52.000,185,10998894,13885,0,1720018011,13050.01787507999,105.86587821000285,53466.72565680001 2024-07-03,14:46:53.000,185,10998933,14165,0,1720018012,13050.051556629995,105.89407473000028,53466.683734080005 2024-07-03,14:46:54.000,185,10998920,14365,0,1720018013,13050.011138769994,105.89407473000028,53466.70469544001 2024-07-03,14:46:55.000,185,10998908,14325,0,1720018014,13050.051556629995,105.92227124999772,53466.64879848 2024-07-03,14:46:56.000,185,10998969,13925,0,1720018015,13050.011138769994,105.94341864000307,53466.67674696001 2024-07-03,14:46:57.000,185,10998957,14045,0,1720018016,13049.990929839994,105.92227124999772,53466.71168256 2024-07-03,14:46:58.000,185,10998927,14205,0,1720018017,13050.04482032,105.92227124999772,53466.732643920004 2024-07-03,14:46:59.000,185,10998916,14205,0,1720018018,13050.011138769994,105.96456603000115,53466.683734080005 2024-07-03,14:47:00.000,185,10998909,14005,0,1720018019,13049.990929839994,105.92932038000436,53466.62085 2024-07-03,14:47:01.000,185,10998947,13925,0,1720018020,13050.02461139,105.96456603000115,53466.66975984 2024-07-03,14:47:02.000,185,10998925,14365,0,1720018021,13049.99766614999,105.93636951000371,53466.697708319996 2024-07-03,14:47:03.000,185,10998916,14085,0,1720018022,13049.990929839994,105.93636951000371,53466.64879848 2024-07-03,14:47:04.000,185,10998943,14565,0,1720018023,13049.99766614999,105.93636951000371,53466.6907212 2024-07-03,14:47:05.000,185,10998931,14125,0,1720018024,13050.031347699995,105.908172989999,53466.66277272 2024-07-03,14:47:06.000,185,10998939,14885,0,1720018025,13050.04482032,105.91522211999836,53466.65578560001 2024-07-03,14:47:07.000,185,10998934,13885,0,1720018026,13050.031347699995,105.89407473000028,53466.66975984 2024-07-03,14:47:08.000,185,10998957,14365,0,1720018027,13050.011138769994,105.89407473000028,53466.67674696001 2024-07-03,14:47:09.000,185,10998957,14485,0,1720018028,13050.031347699995,105.91522211999836,53466.683734080005 2024-07-03,14:47:10.000,185,10998989,14205,0,1720018029,13050.03808400999,105.91522211999836,53466.62085 2024-07-03,14:47:11.000,185,10998921,14245,0,1720018030,13050.02461139,105.908172989999,53466.64879848 2024-07-03,14:47:12.000,185,10998921,14245,0,1720018031,13050.07850186999,105.91522211999836,53466.70469544001 2024-07-03,14:47:13.000,185,10998953,14805,0,1720018032,13050.08523818,105.92227124999772,53466.753605280006 2024-07-03,14:47:14.000,185,10998933,13885,0,1720018033,13050.091974489995,105.94341864000307,53466.71168256 2024-07-03,14:47:15.000,185,10998967,14005,0,1720018034,13050.112183419995,105.97866428999987,53466.697708319996 2024-07-03,14:47:16.000,185,10998929,14125,0,1720018035,13050.112183419995,106.0209590700033,53466.71168256 2024-07-03,14:47:17.000,185,10998923,13885,0,1720018036,13050.12565604,105.99276254999859,53466.72565680001 2024-07-03,14:47:18.000,185,10998930,13965,0,1720018037,13050.14586497,106.00686081000458,53466.71168256 2024-07-03,14:47:19.000,185,10998932,14005,0,1720018038,13050.12565604,106.06325384999946,53466.753605280006 2024-07-03,14:47:20.000,185,10998946,14525,0,1720018039,13050.112183419995,106.08440124000481,53466.74661816001 2024-07-03,14:47:21.000,185,10998949,13965,0,1720018040,13050.091974489995,106.11259776000225,53466.72565680001 2024-07-03,14:47:22.000,185,10998948,14285,0,1720018041,13050.091974489995,106.12669602000096,53466.732643920004 2024-07-03,14:47:23.000,185,10998937,13805,0,1720018042,13050.08523818,106.14079427999968,53466.76757952 2024-07-03,14:47:24.000,185,10998951,14165,0,1720018043,13050.10544711,106.16194166999776,53466.732643920004 2024-07-03,14:47:25.000,185,10998969,14285,0,1720018044,13050.112183419995,106.20423645000119,53466.74661816001 2024-07-03,14:47:26.000,185,10998929,13805,0,1720018045,13050.09871079999,106.21128558000055,53466.732643920004 2024-07-03,14:47:27.000,185,10998911,14285,0,1720018046,13050.07850186999,106.21128558000055,53466.753605280006 2024-07-03,14:47:28.000,185,10998910,13765,0,1720018047,13050.08523818,106.25358036000398,53466.753605280006 2024-07-03,14:47:29.000,185,10998913,13925,0,1720018048,13050.03808400999,106.26062949000334,53466.71866968 2024-07-03,14:47:30.000,185,10998943,14045,0,1720018049,13050.051556629995,106.29587514000013,53466.70469544001 2024-07-03,14:47:31.000,185,10998936,14245,0,1720018050,13050.02461139,106.31702252999821,53466.71866968 2024-07-03,14:47:32.000,185,10998947,14045,0,1720018051,13050.03808400999,106.31702252999821,53466.7605924 2024-07-03,14:47:33.000,185,10998913,14005,0,1720018052,13050.02461139,106.35226818000228,53466.72565680001 2024-07-03,14:47:34.000,185,10998951,14565,0,1720018053,13049.98419353,106.38046469999972,53466.732643920004 2024-07-03,14:47:35.000,185,10998947,14485,0,1720018054,13049.9639846,106.35226818000228,53466.732643920004 2024-07-03,14:47:36.000,185,10998922,13925,0,1720018055,13049.91683042999,106.35226818000228,53466.72565680001 2024-07-03,14:47:37.000,185,10998944,14045,0,1720018056,13049.930303049994,106.366366440001,53466.697708319996 2024-07-03,14:47:38.000,185,10998903,14205,0,1720018057,13049.910094119994,106.38046469999972,53466.72565680001 2024-07-03,14:47:39.000,185,10998939,14245,0,1720018058,13049.943775669999,106.38751382999908,53466.732643920004 2024-07-03,14:47:40.000,185,10998915,14205,0,1720018059,13049.9639846,106.366366440001,53466.732643920004 2024-07-03,14:47:41.000,185,10998909,13845,0,1720018060,13049.93703935999,106.3311207900042,53466.732643920004 2024-07-03,14:47:42.000,185,10998927,14245,0,1720018061,13049.89662149999,106.35226818000228,53466.753605280006 2024-07-03,14:47:43.000,185,10998909,13965,0,1720018062,13049.876412569989,106.34521905000292,53466.732643920004 2024-07-03,14:47:44.000,185,10998945,14125,0,1720018063,13049.923566739999,106.29587514000013,53466.7605924 2024-07-03,14:47:45.000,185,10998909,14365,0,1720018064,13049.89662149999,106.32407166000485,53466.70469544001 2024-07-03,14:47:46.000,185,10998917,13805,0,1720018065,13049.883148879999,106.3029242699995,53466.71866968 2024-07-03,14:47:47.000,185,10998889,14085,0,1720018066,13049.91683042999,106.31702252999821,53466.697708319996 2024-07-03,14:47:48.000,185,10998930,14245,0,1720018067,13049.889885189994,106.31702252999821,53466.71866968 2024-07-03,14:47:49.000,185,10998935,14285,0,1720018068,13049.943775669999,106.27472775000206,53466.697708319996 2024-07-03,14:47:50.000,185,10998923,13965,0,1720018069,13049.89662149999,106.24653123000462,53466.683734080005 2024-07-03,14:47:51.000,185,10998927,13805,0,1720018070,13049.9639846,106.25358036000398,53466.71866968 2024-07-03,14:47:52.000,185,10998875,14125,0,1720018071,13049.99766614999,106.21128558000055,53466.71168256 2024-07-03,14:47:53.000,185,10998935,14125,0,1720018072,13049.98419353,106.22538383999927,53466.67674696001 2024-07-03,14:47:54.000,185,10998936,13885,0,1720018073,13049.98419353,106.21128558000055,53466.61386288 2024-07-03,14:47:55.000,185,10998969,13885,0,1720018074,13049.990929839994,106.19718732000183,53466.64181136 2024-07-03,14:47:56.000,185,10998921,13805,0,1720018075,13050.01787507999,106.21833470999991,53466.66975984 2024-07-03,14:47:57.000,185,10998927,14125,0,1720018076,13050.00440246,106.19013819000247,53466.6907212 2024-07-03,14:47:58.000,185,10998889,13965,0,1720018077,13050.031347699995,106.22538383999927,53466.634824240005 2024-07-03,14:47:59.000,185,10998936,14125,0,1720018078,13050.02461139,106.23243296999863,53466.66277272 2024-07-03,14:48:00.000,185,10998912,14045,0,1720018079,13049.99766614999,106.22538383999927,53466.564953040004 2024-07-03,14:48:01.000,185,10998903,14525,0,1720018080,13049.990929839994,106.19013819000247,53466.564953040004 2024-07-03,14:48:02.000,185,10998929,13565,0,1720018081,13050.051556629995,106.19718732000183,53466.62085 2024-07-03,14:48:03.000,185,10998883,14485,0,1720018082,13050.071765559995,106.23243296999863,53466.62783712001 2024-07-03,14:48:04.000,185,10998929,13885,0,1720018083,13050.08523818,106.25358036000398,53466.585914400006 2024-07-03,14:48:05.000,185,10998961,14165,0,1720018084,13050.06502925,106.2676786200027,53466.585914400006 2024-07-03,14:48:06.000,185,10998879,14085,0,1720018085,13050.071765559995,106.25358036000398,53466.57892728001 2024-07-03,14:48:07.000,185,10998933,13925,0,1720018086,13050.06502925,106.3029242699995,53466.60687576001 2024-07-03,14:48:08.000,185,10998930,13805,0,1720018087,13050.05829293999,106.28882601000078,53466.57194016 2024-07-03,14:48:09.000,185,10998901,13885,0,1720018088,13050.051556629995,106.33816992000357,53466.62085 2024-07-03,14:48:10.000,185,10998917,14365,0,1720018089,13050.051556629995,106.33816992000357,53466.57892728001 2024-07-03,14:48:11.000,185,10998859,14125,0,1720018090,13050.02461139,106.35931731000164,53466.57892728001 2024-07-03,14:48:12.000,185,10998923,14165,0,1720018091,13050.031347699995,106.34521905000292,53466.634824240005 2024-07-03,14:48:13.000,185,10998964,14125,0,1720018092,13049.99766614999,106.38046469999972,53466.64879848 2024-07-03,14:48:14.000,185,10998947,14045,0,1720018093,13049.97745721999,106.38046469999972,53466.60687576001 2024-07-03,14:48:15.000,185,10998949,14525,0,1720018094,13049.9639846,106.40866122000443,53466.62085 2024-07-03,14:48:16.000,185,10998891,14045,0,1720018095,13049.9639846,106.44390687000123,53466.61386288 2024-07-03,14:48:17.000,185,10998951,14205,0,1720018096,13049.91683042999,106.43685774000187,53466.585914400006 2024-07-03,14:48:18.000,185,10998885,13965,0,1720018097,13049.883148879999,106.47915251999802,53466.57892728001 2024-07-03,14:48:19.000,185,10998932,14045,0,1720018098,13049.876412569989,106.4650542599993,53466.59290152 2024-07-03,14:48:20.000,185,10998906,14045,0,1720018099,13049.809049469994,106.50734904000274,53466.57892728001 2024-07-03,14:48:21.000,185,10998921,14005,0,1720018100,13049.768631609993,106.5143981700021,53466.54399168 2024-07-03,14:48:22.000,185,10998885,14085,0,1720018101,13049.768631609993,106.52849643000081,53466.59290152 2024-07-03,14:48:23.000,185,10998916,14205,0,1720018102,13049.741686369998,106.53554556000017,53466.585914400006 2024-07-03,14:48:24.000,185,10998896,14005,0,1720018103,13049.714741129988,106.55669294999825,53466.5509788 2024-07-03,14:48:25.000,185,10998913,14045,0,1720018104,13049.674323269988,106.56374208000489,53466.5509788 2024-07-03,14:48:26.000,185,10998862,13965,0,1720018105,13049.640641719998,106.62013511999976,53466.50206896 2024-07-03,14:48:27.000,185,10998879,13885,0,1720018106,13049.620432789998,106.58488947000296,53466.54399168 2024-07-03,14:48:28.000,185,10998914,13885,0,1720018107,13049.613696480003,106.64833164000447,53466.530017439996 2024-07-03,14:48:29.000,185,10998890,13805,0,1720018108,13049.580014929998,106.64833164000447,53466.50905608001 2024-07-03,14:48:30.000,185,10998910,14205,0,1720018109,13049.519388139997,106.62718424999912,53466.46014624001 2024-07-03,14:48:31.000,185,10998949,14205,0,1720018110,13049.586751239993,106.65538077000383,53466.45315912 2024-07-03,14:48:32.000,185,10998902,14085,0,1720018111,13049.633905410003,106.65538077000383,53466.57194016 2024-07-03,14:48:33.000,185,10998926,14365,0,1720018112,13049.586751239993,106.66947903000255,53466.48809472001 2024-07-03,14:48:34.000,185,10998900,14085,0,1720018113,13049.613696480003,106.66947903000255,53466.467133360005 2024-07-03,14:48:35.000,185,10998897,14205,0,1720018114,13049.593487550002,106.64833164000447,53466.530017439996 2024-07-03,14:48:36.000,185,10998886,13685,0,1720018115,13049.606960169993,106.5778403400036,53466.48809472001 2024-07-03,14:48:37.000,185,10998937,14205,0,1720018116,13049.613696480003,106.52849643000081,53466.49508184 2024-07-03,14:48:38.000,185,10998881,14165,0,1720018117,13049.647378029993,106.49325078000402,53466.50206896 2024-07-03,14:48:39.000,185,10998925,14005,0,1720018118,13049.660850649998,106.52849643000081,53466.4811076 2024-07-03,14:48:40.000,185,10998888,14085,0,1720018119,13049.687795889993,106.5143981700021,53466.43918488001 2024-07-03,14:48:41.000,185,10998938,14085,0,1720018120,13049.687795889993,106.50029991000338,53466.47412048 2024-07-03,14:48:42.000,185,10998892,14045,0,1720018121,13049.687795889993,106.47210338999867,53466.467133360005 2024-07-03,14:48:43.000,185,10998966,14285,0,1720018122,13049.701268509998,106.47915251999802,53466.43219776 2024-07-03,14:48:44.000,185,10998897,13965,0,1720018123,13049.721477439998,106.44390687000123,53466.50905608001 2024-07-03,14:48:45.000,185,10998917,13805,0,1720018124,13049.734950059988,106.42275948000315,53466.4811076 2024-07-03,14:48:46.000,185,10998906,14045,0,1720018125,13049.748422679993,106.42275948000315,53466.47412048 2024-07-03,14:48:47.000,185,10998872,13285,0,1720018126,13049.708004819993,106.40866122000443,53466.50905608001 2024-07-03,14:48:48.000,185,10998874,13885,0,1720018127,13049.761895299998,106.42980861000251,53466.50905608001 2024-07-03,14:48:49.000,185,10998919,13765,0,1720018128,13049.741686369998,106.45095600000059,53466.467133360005 2024-07-03,14:48:50.000,185,10998912,13805,0,1720018129,13049.708004819993,106.39456295999844,53466.43219776 2024-07-03,14:48:51.000,185,10998907,13685,0,1720018130,13049.768631609993,106.43685774000187,53466.46014624001 2024-07-03,14:48:52.000,185,10998863,13525,0,1720018131,13049.741686369998,106.44390687000123,53466.48809472001 2024-07-03,14:48:53.000,185,10998877,13965,0,1720018132,13049.714741129988,106.49325078000402,53466.43219776 2024-07-03,14:48:54.000,185,10998894,13765,0,1720018133,13049.694532199988,106.50734904000274,53466.38328792 2024-07-03,14:48:55.000,185,10998911,13765,0,1720018134,13049.708004819993,106.56374208000489,53466.3763008 2024-07-03,14:48:56.000,185,10998869,14205,0,1720018135,13049.708004819993,106.57079121000424,53466.43918488001 2024-07-03,14:48:57.000,185,10998847,13925,0,1720018136,13049.728213749993,106.53554556000017,53466.40424928 2024-07-03,14:48:58.000,185,10998925,14005,0,1720018137,13049.687795889993,106.62013511999976,53466.41123640001 2024-07-03,14:48:59.000,185,10998909,13845,0,1720018138,13049.708004819993,106.64833164000447,53466.397262160004 2024-07-03,14:49:00.000,185,10998901,13885,0,1720018139,13049.660850649998,106.69062642000063,53466.40424928 2024-07-03,14:49:01.000,185,10998912,14365,0,1720018140,13049.667586959993,106.69767554999999,53466.39027504001 2024-07-03,14:49:02.000,185,10998897,13925,0,1720018141,13049.613696480003,106.7258720700047,53466.41123640001 2024-07-03,14:49:03.000,185,10998918,14245,0,1720018142,13049.654114339988,106.77521598000021,53466.397262160004 2024-07-03,14:49:04.000,185,10998894,13565,0,1720018143,13049.674323269988,106.77521598000021,53466.45315912 2024-07-03,14:49:05.000,185,10998917,14165,0,1720018144,13049.640641719998,106.76816685000085,53466.40424928 2024-07-03,14:49:06.000,185,10998907,14085,0,1720018145,13049.647378029993,106.78931423999893,53466.41123640001 2024-07-03,14:49:07.000,185,10998866,13885,0,1720018146,13049.660850649998,106.78931423999893,53466.41123640001 2024-07-03,14:49:08.000,185,10998936,14205,0,1720018147,13049.654114339988,106.7611177200015,53466.38328792 2024-07-03,14:49:09.000,185,10998929,13885,0,1720018148,13049.633905410003,106.77521598000021,53466.43918488001 2024-07-03,14:49:10.000,185,10998922,13885,0,1720018149,13049.593487550002,106.76816685000085,53466.34136520001 2024-07-03,14:49:11.000,185,10998882,13925,0,1720018150,13049.539597069997,106.76816685000085,53466.33437808 2024-07-03,14:49:12.000,185,10998918,13765,0,1720018151,13049.586751239993,106.78931423999893,53466.43918488001 2024-07-03,14:49:13.000,185,10998915,14245,0,1720018152,13049.593487550002,106.78226510999957,53466.41123640001 2024-07-03,14:49:14.000,185,10998887,13965,0,1720018153,13049.613696480003,106.73292120000406,53466.36931368001 2024-07-03,14:49:15.000,185,10998885,13965,0,1720018154,13049.613696480003,106.71882293999806,53466.418223520006 2024-07-03,14:49:16.000,185,10998898,13805,0,1720018155,13049.606960169993,106.67652816000191,53466.36931368001 2024-07-03,14:49:17.000,185,10998899,13925,0,1720018156,13049.606960169993,106.68357729000127,53466.33437808 2024-07-03,14:49:18.000,185,10998912,14205,0,1720018157,13049.593487550002,106.63423337999848,53466.34136520001 2024-07-03,14:49:19.000,185,10998909,13965,0,1720018158,13049.580014929998,106.66242990000319,53466.34136520001 2024-07-03,14:49:20.000,185,10998918,13965,0,1720018159,13049.539597069997,106.57079121000424,53466.34136520001 2024-07-03,14:49:21.000,185,10998867,13885,0,1720018160,13049.526124449992,106.56374208000489,53466.35533944 2024-07-03,14:49:22.000,185,10998867,13805,0,1720018161,13049.499179209997,106.57079121000424,53466.32040384001 2024-07-03,14:49:23.000,185,10998866,14165,0,1720018162,13049.566542309993,106.54259468999953,53466.34136520001 2024-07-03,14:49:24.000,185,10998932,14045,0,1720018163,13049.546333379993,106.53554556000017,53466.38328792 2024-07-03,14:49:25.000,185,10998836,14045,0,1720018164,13049.553069690002,106.48620165000466,53466.348352320005 2024-07-03,14:49:26.000,185,10998917,14565,0,1720018165,13049.553069690002,106.47210338999867,53466.32739096 2024-07-03,14:49:27.000,185,10998878,13885,0,1720018166,13049.573278620002,106.42275948000315,53466.33437808 2024-07-03,14:49:28.000,185,10998906,13925,0,1720018167,13049.505915519992,106.43685774000187,53466.362326559996 2024-07-03,14:49:29.000,185,10998869,13925,0,1720018168,13049.499179209997,106.40866122000443,53466.362326559996 2024-07-03,14:49:30.000,185,10998915,14165,0,1720018169,13049.499179209997,106.42980861000251,53466.34136520001 2024-07-03,14:49:31.000,185,10998941,13805,0,1720018170,13049.519388139997,106.42980861000251,53466.34136520001 2024-07-03,14:49:32.000,185,10998906,14325,0,1720018171,13049.505915519992,106.39456295999844,53466.28546824 2024-07-03,14:49:33.000,185,10998862,14245,0,1720018172,13049.499179209997,106.43685774000187,53466.26450688 2024-07-03,14:49:34.000,185,10998900,13845,0,1720018173,13049.492442900002,106.42980861000251,53466.26450688 2024-07-03,14:49:35.000,185,10998884,14165,0,1720018174,13049.505915519992,106.42275948000315,53466.29245536001 2024-07-03,14:49:36.000,185,10998841,14245,0,1720018175,13049.499179209997,106.42980861000251,53466.3064296 2024-07-03,14:49:37.000,185,10998886,14125,0,1720018176,13049.472233970002,106.45800512999995,53466.32040384001 2024-07-03,14:49:38.000,185,10998881,14205,0,1720018177,13049.452025040002,106.47915251999802,53466.28546824 2024-07-03,14:49:39.000,185,10998907,14165,0,1720018178,13049.438552419997,106.50734904000274,53466.29245536001 2024-07-03,14:49:40.000,185,10998868,14125,0,1720018179,13049.438552419997,106.52849643000081,53466.229571280004 2024-07-03,14:49:41.000,185,10998874,14045,0,1720018180,13049.458761349997,106.57079121000424,53466.299442480005 2024-07-03,14:49:42.000,185,10998903,13765,0,1720018181,13049.472233970002,106.60603686000104,53466.348352320005 2024-07-03,14:49:43.000,185,10998877,13925,0,1720018182,13049.458761349997,106.62013511999976,53466.33437808 2024-07-03,14:49:44.000,185,10998904,13765,0,1720018183,13049.445288729992,106.62013511999976,53466.31341672 2024-07-03,14:49:45.000,185,10998854,13925,0,1720018184,13049.452025040002,106.64833164000447,53466.28546824 2024-07-03,14:49:46.000,185,10998871,14005,0,1720018185,13049.398134559997,106.67652816000191,53466.33437808 2024-07-03,14:49:47.000,185,10998922,14165,0,1720018186,13049.384661939992,106.7117738099987,53466.31341672 2024-07-03,14:49:48.000,185,10998884,14085,0,1720018187,13049.404870869992,106.71882293999806,53466.35533944 2024-07-03,14:49:49.000,185,10998854,14125,0,1720018188,13049.425079799992,106.7258720700047,53466.33437808 2024-07-03,14:49:50.000,185,10998883,13885,0,1720018189,13049.418343489997,106.7117738099987,53466.32739096 2024-07-03,14:49:51.000,185,10998947,14405,0,1720018190,13049.398134559997,106.7611177200015,53466.3064296 2024-07-03,14:49:52.000,185,10998894,14485,0,1720018191,13049.425079799992,106.7258720700047,53466.33437808 2024-07-03,14:49:53.000,185,10998886,14125,0,1720018192,13049.404870869992,106.7258720700047,53466.348352320005 2024-07-03,14:49:54.000,185,10998865,14045,0,1720018193,13049.391398250002,106.71882293999806,53466.27848112 2024-07-03,14:49:55.000,185,10998850,14045,0,1720018194,13049.377925629997,106.73292120000406,53466.299442480005 2024-07-03,14:49:56.000,185,10998854,14405,0,1720018195,13049.371189320002,106.69767554999999,53466.32739096 2024-07-03,14:49:57.000,185,10998869,13925,0,1720018196,13049.371189320002,106.70472467999934,53466.33437808 2024-07-03,14:49:58.000,185,10998909,13845,0,1720018197,13049.411607180002,106.64833164000447,53466.29245536001 2024-07-03,14:49:59.000,185,10998859,14485,0,1720018198,13049.452025040002,106.66242990000319,53466.28546824 2024-07-03,14:50:00.000,185,10998865,14045,0,1720018199,13049.499179209997,106.64833164000447,53466.28546824 2024-07-03,14:50:01.000,185,10998878,14165,0,1720018200,13049.472233970002,106.63423337999848,53466.29245536001 2024-07-03,14:50:02.000,185,10998936,14165,0,1720018201,13049.492442900002,106.63423337999848,53466.29245536001 2024-07-03,14:50:03.000,185,10998904,13885,0,1720018202,13049.573278620002,106.59898773000168,53466.3064296 2024-07-03,14:50:04.000,185,10998908,14205,0,1720018203,13049.546333379993,106.5778403400036,53466.31341672 2024-07-03,14:50:05.000,185,10998917,14365,0,1720018204,13049.526124449992,106.57079121000424,53466.26450688 2024-07-03,14:50:06.000,185,10998924,14245,0,1720018205,13049.580014929998,106.56374208000489,53466.3064296 2024-07-03,14:50:07.000,185,10998928,14005,0,1720018206,13049.593487550002,106.53554556000017,53466.31341672 2024-07-03,14:50:08.000,185,10998891,13805,0,1720018207,13049.600223859998,106.52849643000081,53466.27149400001 2024-07-03,14:50:09.000,185,10998865,13925,0,1720018208,13049.633905410003,106.56374208000489,53466.27149400001 2024-07-03,14:50:10.000,185,10998877,14005,0,1720018209,13049.613696480003,106.53554556000017,53466.229571280004 2024-07-03,14:50:11.000,185,10998885,14125,0,1720018210,13049.593487550002,106.56374208000489,53466.3064296 2024-07-03,14:50:12.000,185,10998906,13805,0,1720018211,13049.566542309993,106.60603686000104,53466.32739096 2024-07-03,14:50:13.000,185,10998854,13725,0,1720018212,13049.586751239993,106.66947903000255,53466.27149400001 2024-07-03,14:50:14.000,185,10998892,14125,0,1720018213,13049.580014929998,106.64833164000447,53466.27848112 2024-07-03,14:50:15.000,185,10998881,13965,0,1720018214,13049.573278620002,106.70472467999934,53466.34136520001 2024-07-03,14:50:16.000,185,10998868,14045,0,1720018215,13049.512651830002,106.7258720700047,53466.348352320005 2024-07-03,14:50:17.000,185,10998838,13805,0,1720018216,13049.472233970002,106.76816685000085,53466.3064296 2024-07-03,14:50:18.000,185,10998921,14085,0,1720018217,13049.411607180002,106.80341249999765,53466.32040384001 2024-07-03,14:50:19.000,185,10998886,14125,0,1720018218,13049.418343489997,106.83865815000172,53466.299442480005 2024-07-03,14:50:20.000,185,10998911,14165,0,1720018219,13049.344244079992,106.89505119000387,53466.299442480005 2024-07-03,14:50:21.000,185,10998860,13725,0,1720018220,13049.330771460001,106.96554249000474,53466.34136520001 2024-07-03,14:50:22.000,185,10998900,14165,0,1720018221,13049.229726810001,106.99373901000217,53466.348352320005 2024-07-03,14:50:23.000,185,10998877,14245,0,1720018222,13049.196045259996,107.07832857000176,53466.29245536001 2024-07-03,14:50:24.000,185,10998861,13885,0,1720018223,13049.16910002,107.08537770000112,53466.348352320005 2024-07-03,14:50:25.000,185,10998902,13885,0,1720018224,13049.142154779991,107.09947595999984,53466.28546824 2024-07-03,14:50:26.000,185,10998862,14005,0,1720018225,13049.10173691999,107.11357421999855,53466.27848112 2024-07-03,14:50:27.000,185,10998840,14245,0,1720018226,13049.06805537,107.12767248000455,53466.27848112 2024-07-03,14:50:28.000,185,10998934,14325,0,1720018227,13049.04784644,107.18406551999942,53466.348352320005 2024-07-03,14:50:29.000,185,10998879,14045,0,1720018228,13048.98721965,107.1699672600007,53466.36931368001 2024-07-03,14:50:30.000,185,10998880,14125,0,1720018229,13048.98048333999,107.12767248000455,53466.28546824 2024-07-03,14:50:31.000,185,10998830,13765,0,1720018230,13048.91985654999,107.17701639000006,53466.31341672 2024-07-03,14:50:32.000,185,10998842,14165,0,1720018231,13048.886175,107.16291813000134,53466.26450688 2024-07-03,14:50:33.000,185,10998856,14005,0,1720018232,13048.852493449995,107.14881987000263,53466.32040384001 2024-07-03,14:50:34.000,185,10998908,14405,0,1720018233,13048.79860296999,107.13472161000391,53466.18764856 2024-07-03,14:50:35.000,185,10998914,13805,0,1720018234,13048.80533928,107.12062334999791,53466.25751976 2024-07-03,14:50:36.000,185,10998866,14285,0,1720018235,13048.75818510999,107.05718118000368,53466.20162280001 2024-07-03,14:50:37.000,185,10998874,14205,0,1720018236,13048.731239869994,107.05718118000368,53466.20860992 2024-07-03,14:50:38.000,185,10998960,14285,0,1720018237,13048.751448799994,107.00783727000089,53466.17367432001 2024-07-03,14:50:39.000,185,10998913,13845,0,1720018238,13048.731239869994,106.96554249000474,53466.1666872 2024-07-03,14:50:40.000,185,10998925,14045,0,1720018239,13048.69755831999,106.94439509999938,53466.131751600005 2024-07-03,14:50:41.000,185,10998924,14005,0,1720018240,13048.751448799994,106.93734597000002,53466.1666872 2024-07-03,14:50:42.000,185,10998932,13965,0,1720018241,13048.77839403999,106.86685466999916,53466.14572584 2024-07-03,14:50:43.000,185,10998974,14485,0,1720018242,13048.77839403999,106.88095292999787,53466.14572584 2024-07-03,14:50:44.000,185,10998889,14205,0,1720018243,13048.79860296999,106.81046163000428,53466.131751600005 2024-07-03,14:50:45.000,185,10998947,14125,0,1720018244,13048.76492142,106.78931423999893,53466.07585464001 2024-07-03,14:50:46.000,185,10998911,14125,0,1720018245,13048.791866659994,106.74701946000278,53465.99899632 2024-07-03,14:50:47.000,185,10998930,13845,0,1720018246,13048.77839403999,106.7258720700047,53466.05489328001 2024-07-03,14:50:48.000,185,10998917,14125,0,1720018247,13048.81881189999,106.74701946000278,53466.07585464001 2024-07-03,14:50:49.000,185,10998886,14085,0,1720018248,13048.771657729994,106.71882293999806,53465.99899632 2024-07-03,14:50:50.000,185,10998942,14085,0,1720018249,13048.744712489999,106.67652816000191,53466.01995768 2024-07-03,14:50:51.000,185,10998908,14005,0,1720018250,13048.77839403999,106.70472467999934,53465.94309936 2024-07-03,14:50:52.000,185,10998954,14205,0,1720018251,13048.77839403999,106.66947903000255,53465.93611224001 2024-07-03,14:50:53.000,185,10998913,13685,0,1720018252,13048.75818510999,106.66947903000255,53465.97104784 2024-07-03,14:50:54.000,185,10998957,13965,0,1720018253,13048.744712489999,106.66947903000255,53465.95707360001 2024-07-03,14:50:55.000,185,10998925,14525,0,1720018254,13048.71776724999,106.69062642000063,53465.98502208001 2024-07-03,14:50:56.000,185,10998900,14125,0,1720018255,13048.744712489999,106.66242990000319,53465.99899632 2024-07-03,14:50:57.000,185,10998936,14245,0,1720018256,13048.744712489999,106.70472467999934,53466.03393192001 2024-07-03,14:50:58.000,185,10998909,13885,0,1720018257,13048.731239869994,106.69767554999999,53465.95008648 2024-07-03,14:50:59.000,185,10998920,13925,0,1720018258,13048.69755831999,106.73997033000342,53465.9920092 2024-07-03,14:51:00.000,185,10998937,13805,0,1720018259,13048.690822009994,106.73292120000406,53465.97104784 2024-07-03,14:51:01.000,185,10998928,13885,0,1720018260,13048.71776724999,106.80341249999765,53466.026944799996 2024-07-03,14:51:02.000,185,10998932,14165,0,1720018261,13048.690822009994,106.78931423999893,53466.01995768 2024-07-03,14:51:03.000,185,10998913,14045,0,1720018262,13048.71776724999,106.84570728000108,53466.05489328001 2024-07-03,14:51:04.000,185,10998923,14325,0,1720018263,13048.71776724999,106.83865815000172,53465.9920092 2024-07-03,14:51:05.000,185,10998908,14205,0,1720018264,13048.690822009994,106.84570728000108,53466.00598344001 2024-07-03,14:51:06.000,185,10998923,14245,0,1720018265,13048.684085699999,106.79636336999829,53465.98502208001 2024-07-03,14:51:07.000,185,10998889,13965,0,1720018266,13048.657140459989,106.83865815000172,53466.04790616 2024-07-03,14:51:08.000,185,10998947,13965,0,1720018267,13048.690822009994,106.77521598000021,53465.99899632 2024-07-03,14:51:09.000,185,10998959,13885,0,1720018268,13048.684085699999,106.79636336999829,53466.026944799996 2024-07-03,14:51:10.000,185,10998915,14125,0,1720018269,13048.663876769999,106.77521598000021,53465.99899632 2024-07-03,14:51:11.000,185,10998794,14085,0,1720018270,13048.704294629999,106.78931423999893,53466.00598344001 2024-07-03,14:51:12.000,185,10998909,14045,0,1720018271,13048.704294629999,106.76816685000085,53466.026944799996 2024-07-03,14:51:13.000,185,10998959,13885,0,1720018272,13048.663876769999,106.76816685000085,53466.03393192001 2024-07-03,14:51:14.000,185,10998945,14125,0,1720018273,13048.704294629999,106.73292120000406,53466.012970560005 2024-07-03,14:51:15.000,185,10998931,14125,0,1720018274,13048.704294629999,106.71882293999806,53466.03393192001 2024-07-03,14:51:16.000,185,10998908,14045,0,1720018275,13048.69755831999,106.7258720700047,53465.98502208001 2024-07-03,14:51:17.000,185,10998934,14085,0,1720018276,13048.67734938999,106.71882293999806,53465.99899632 2024-07-03,14:51:18.000,185,10998905,14165,0,1720018277,13048.670613079994,106.74701946000278,53466.026944799996 2024-07-03,14:51:19.000,185,10998917,13925,0,1720018278,13048.616722599989,106.75406859000213,53465.964060720005 2024-07-03,14:51:20.000,185,10998866,14165,0,1720018279,13048.623458909999,106.7258720700047,53465.922138 2024-07-03,14:51:21.000,185,10998934,14245,0,1720018280,13048.589777359994,106.7258720700047,53465.964060720005 2024-07-03,14:51:22.000,185,10998925,13885,0,1720018281,13048.549359499993,106.73997033000342,53465.98502208001 2024-07-03,14:51:23.000,185,10998909,14045,0,1720018282,13048.562832119998,106.75406859000213,53466.04790616 2024-07-03,14:51:24.000,185,10998921,14085,0,1720018283,13048.529150569993,106.75406859000213,53466.04091904 2024-07-03,14:51:25.000,185,10998896,14045,0,1720018284,13048.508941639993,106.75406859000213,53466.01995768 2024-07-03,14:51:26.000,185,10998943,14565,0,1720018285,13048.455051159988,106.80341249999765,53466.04091904 2024-07-03,14:51:27.000,185,10998938,14245,0,1720018286,13048.428105919993,106.79636336999829,53465.99899632 2024-07-03,14:51:28.000,185,10998913,14005,0,1720018287,13048.414633300003,106.824559890003,53466.01995768 2024-07-03,14:51:29.000,185,10998899,14365,0,1720018288,13048.367479129993,106.83865815000172,53466.012970560005 2024-07-03,14:51:30.000,185,10998962,14445,0,1720018289,13048.300116029997,106.83160902000236,53466.03393192001 2024-07-03,14:51:31.000,185,10998876,14125,0,1720018290,13048.320324959997,106.8598055399998,53466.04091904 2024-07-03,14:51:32.000,185,10998948,13805,0,1720018291,13048.286643409992,106.85275641000044,53466.04091904 2024-07-03,14:51:33.000,185,10998897,14405,0,1720018292,13048.273170790002,106.86685466999916,53466.00598344001 2024-07-03,14:51:34.000,185,10998879,14485,0,1720018293,13048.266434479992,106.87390379999852,53465.922138 2024-07-03,14:51:35.000,185,10998944,14285,0,1720018294,13048.239489239997,106.86685466999916,53465.95008648 2024-07-03,14:51:36.000,185,10998950,14165,0,1720018295,13048.246225549992,106.84570728000108,53466.00598344001 2024-07-03,14:51:37.000,185,10998939,14285,0,1720018296,13048.259698169997,106.83160902000236,53465.94309936 2024-07-03,14:51:38.000,185,10998901,14485,0,1720018297,13048.279907099997,106.78226510999957,53465.92912512 2024-07-03,14:51:39.000,185,10998942,14405,0,1720018298,13048.266434479992,106.81751076000364,53465.97104784 2024-07-03,14:51:40.000,185,10998896,14405,0,1720018299,13048.252961860002,106.7258720700047,53465.97803496 2024-07-03,14:51:41.000,185,10998919,14085,0,1720018300,13048.279907099997,106.78931423999893,53465.98502208001 2024-07-03,14:51:42.000,185,10998846,14205,0,1720018301,13048.239489239997,106.78931423999893,53465.92912512 2024-07-03,14:51:43.000,185,10998881,14165,0,1720018302,13048.266434479992,106.74701946000278,53465.922138 2024-07-03,14:51:44.000,185,10998923,14085,0,1720018303,13048.252961860002,106.75406859000213,53465.90117664 2024-07-03,14:51:45.000,185,10998936,13925,0,1720018304,13048.279907099997,106.74701946000278,53465.915150880006 2024-07-03,14:51:46.000,185,10998918,14005,0,1720018305,13048.259698169997,106.78226510999957,53465.845279680005 2024-07-03,14:51:47.000,185,10998935,14565,0,1720018306,13048.246225549992,106.78226510999957,53465.83829256001 2024-07-03,14:51:48.000,185,10998869,14405,0,1720018307,13048.259698169997,106.74701946000278,53465.894189520004 2024-07-03,14:51:49.000,185,10998898,13885,0,1720018308,13048.219280309997,106.76816685000085,53465.83829256001 2024-07-03,14:51:50.000,185,10998948,14085,0,1720018309,13048.192335070002,106.74701946000278,53465.81733120001 2024-07-03,14:51:51.000,185,10998889,14165,0,1720018310,13048.199071379997,106.78931423999893,53465.88021528 2024-07-03,14:51:52.000,185,10998882,14325,0,1720018311,13048.172126140002,106.824559890003,53465.8522668 2024-07-03,14:51:53.000,185,10998930,14125,0,1720018312,13048.165389829992,106.824559890003,53465.845279680005 2024-07-03,14:51:54.000,185,10998881,14045,0,1720018313,13048.118235659997,106.88095292999787,53465.894189520004 2024-07-03,14:51:55.000,185,10998913,13965,0,1720018314,13048.145180899992,106.88800206000451,53465.83130544 2024-07-03,14:51:56.000,185,10998921,13885,0,1720018315,13048.124971969992,106.91619858000195,53465.894189520004 2024-07-03,14:51:57.000,185,10998848,14405,0,1720018316,13048.111499350001,106.91619858000195,53465.845279680005 2024-07-03,14:51:58.000,185,10998886,14365,0,1720018317,13048.064345179992,106.95144422999874,53465.8522668 2024-07-03,14:51:59.000,185,10998929,14285,0,1720018318,13048.023927319991,107.00783727000089,53465.83130544 2024-07-03,14:52:00.000,185,10998916,13885,0,1720018319,13047.996982079996,107.02193552999961,53465.845279680005 2024-07-03,14:52:01.000,185,10998906,13645,0,1720018320,13047.963300529991,107.06423031000304,53465.80335696 2024-07-03,14:52:02.000,185,10998909,14325,0,1720018321,13047.963300529991,107.05718118000368,53465.83130544 2024-07-03,14:52:03.000,185,10998867,14205,0,1720018322,13047.94982791,107.09947595999984,53465.88021528 2024-07-03,14:52:04.000,185,10998848,13885,0,1720018323,13047.956564219996,107.1065250899992,53465.82431832 2024-07-03,14:52:05.000,185,10998908,13805,0,1720018324,13047.916146359996,107.09947595999984,53465.796369840005 2024-07-03,14:52:06.000,185,10998886,14005,0,1720018325,13047.88246480999,107.14177074000327,53465.87322816 2024-07-03,14:52:07.000,185,10998905,14005,0,1720018326,13047.916146359996,107.13472161000391,53465.86624104001 2024-07-03,14:52:08.000,185,10998903,14205,0,1720018327,13047.90941005,107.19816377999814,53465.845279680005 2024-07-03,14:52:09.000,185,10998885,14205,0,1720018328,13047.922882669991,107.17701639000006,53465.82431832 2024-07-03,14:52:10.000,185,10998905,13925,0,1720018329,13047.86225587999,107.17701639000006,53465.75444712 2024-07-03,14:52:11.000,185,10998885,14205,0,1720018330,13047.895937429996,107.19816377999814,53465.859253919996 2024-07-03,14:52:12.000,185,10998895,14205,0,1720018331,13047.90941005,107.18406551999942,53465.81733120001 2024-07-03,14:52:13.000,185,10998909,13925,0,1720018332,13047.922882669991,107.16291813000134,53465.796369840005 2024-07-03,14:52:14.000,185,10998858,14045,0,1720018333,13047.916146359996,107.14177074000327,53465.77540848 2024-07-03,14:52:15.000,185,10998908,13965,0,1720018334,13047.92961898,107.11357421999855,53465.726498640004 2024-07-03,14:52:16.000,185,10998936,14085,0,1720018335,13047.936355289996,107.1065250899992,53465.73348576 2024-07-03,14:52:17.000,185,10998894,14005,0,1720018336,13047.94982791,107.11357421999855,53465.70553728 2024-07-03,14:52:18.000,185,10998932,13925,0,1720018337,13047.92961898,107.12062334999791,53465.76842136001 2024-07-03,14:52:19.000,185,10998889,14485,0,1720018338,13047.936355289996,107.05013205000432,53465.75444712 2024-07-03,14:52:20.000,185,10998911,14125,0,1720018339,13047.963300529991,107.00783727000089,53465.726498640004 2024-07-03,14:52:21.000,185,10998915,14205,0,1720018340,13047.956564219996,107.01488640000025,53465.73348576 2024-07-03,14:52:22.000,185,10998894,14285,0,1720018341,13047.922882669991,106.99373901000217,53465.796369840005 2024-07-03,14:52:23.000,185,10998954,13885,0,1720018342,13047.90267373999,107.02193552999961,53465.7823956 2024-07-03,14:52:24.000,185,10998915,14245,0,1720018343,13047.956564219996,106.99373901000217,53465.70553728 2024-07-03,14:52:25.000,185,10998935,13925,0,1720018344,13047.84878326,107.00783727000089,53465.71951152001 2024-07-03,14:52:26.000,185,10998890,14125,0,1720018345,13047.835310639995,107.02193552999961,53465.73348576 2024-07-03,14:52:27.000,185,10998918,14005,0,1720018346,13047.8083654,106.99373901000217,53465.7125244 2024-07-03,14:52:28.000,185,10998869,13725,0,1720018347,13047.82183801999,107.02898465999897,53465.71951152001 2024-07-03,14:52:29.000,185,10998942,14005,0,1720018348,13047.754474919995,107.04308291999769,53465.73348576 2024-07-03,14:52:30.000,185,10999026,13885,0,1720018349,13047.76794754,107.02193552999961,53465.68457592 2024-07-03,14:52:31.000,185,10998959,14045,0,1720018350,13047.734265989995,107.06423031000304,53465.64964032001 2024-07-03,14:52:32.000,185,10998885,14405,0,1720018351,13047.68037550999,107.05718118000368,53465.66361456 2024-07-03,14:52:33.000,185,10998913,14365,0,1720018352,13047.673639199995,107.03603378999833,53465.69855016001 2024-07-03,14:52:34.000,185,10998934,13645,0,1720018353,13047.64669396,107.03603378999833,53465.7125244 2024-07-03,14:52:35.000,185,10998920,13645,0,1720018354,13047.62648503,107.07832857000176,53465.73348576 2024-07-03,14:52:36.000,185,10998877,13845,0,1720018355,13047.63995764999,107.06423031000304,53465.69855016001 2024-07-03,14:52:37.000,185,10998888,14325,0,1720018356,13047.58606717,107.03603378999833,53465.62169184001 2024-07-03,14:52:38.000,185,10998944,14125,0,1720018357,13047.58606717,107.06423031000304,53465.67060168001 2024-07-03,14:52:39.000,185,10998898,13925,0,1720018358,13047.57933085999,107.05013205000432,53465.71951152001 2024-07-03,14:52:40.000,185,10998898,13845,0,1720018359,13047.572594549994,107.04308291999769,53465.628678960005 2024-07-03,14:52:41.000,185,10998926,14205,0,1720018360,13047.572594549994,107.04308291999769,53465.691563039996 2024-07-03,14:52:42.000,185,10998919,14325,0,1720018361,13047.56585824,107.02193552999961,53465.726498640004 2024-07-03,14:52:43.000,185,10998969,13885,0,1720018362,13047.55912192999,106.99373901000217,53465.677588800005 2024-07-03,14:52:44.000,185,10998938,14005,0,1720018363,13047.511967759994,107.02898465999897,53465.7125244 2024-07-03,14:52:45.000,185,10998946,14165,0,1720018364,13047.505231449999,107.00078814000153,53465.67060168001 2024-07-03,14:52:46.000,185,10998938,14125,0,1720018365,13047.485022519999,107.05013205000432,53465.70553728 2024-07-03,14:52:47.000,185,10998873,14165,0,1720018366,13047.471549899994,107.01488640000025,53465.677588800005 2024-07-03,14:52:48.000,185,10998887,13765,0,1720018367,13047.437868349989,107.00783727000089,53465.65662744 2024-07-03,14:52:49.000,185,10998935,14045,0,1720018368,13047.464813589999,107.02193552999961,53465.67060168001 2024-07-03,14:52:50.000,185,10998943,14365,0,1720018369,13047.437868349989,107.00783727000089,53465.61470472 2024-07-03,14:52:51.000,185,10998931,14045,0,1720018370,13047.444604659999,107.02898465999897,53465.68457592 2024-07-03,14:52:52.000,185,10998851,14285,0,1720018371,13047.363768939998,107.01488640000025,53465.68457592 2024-07-03,14:52:53.000,185,10998917,13885,0,1720018372,13047.390714179994,106.97964075000345,53465.747460000006 2024-07-03,14:52:54.000,185,10998911,14165,0,1720018373,13047.363768939998,107.00078814000153,53465.64964032001 2024-07-03,14:52:55.000,185,10998928,14045,0,1720018374,13047.336823699989,107.00078814000153,53465.677588800005 2024-07-03,14:52:56.000,185,10998926,13965,0,1720018375,13047.343560009998,106.99373901000217,53465.691563039996 2024-07-03,14:52:57.000,185,10998904,14205,0,1720018376,13047.303142149998,107.02193552999961,53465.68457592 2024-07-03,14:52:58.000,185,10998887,13725,0,1720018377,13047.336823699989,107.00783727000089,53465.6426532 2024-07-03,14:52:59.000,185,10998887,14245,0,1720018378,13047.323351079998,106.99373901000217,53465.63566608 2024-07-03,14:53:00.000,185,10998931,14165,0,1720018379,13047.303142149998,106.98668988000281,53465.66361456 2024-07-03,14:53:01.000,185,10998905,14285,0,1720018380,13047.296405839988,107.02193552999961,53465.67060168001 2024-07-03,14:53:02.000,185,10998894,13965,0,1720018381,13047.276196909988,107.02898465999897,53465.628678960005 2024-07-03,14:53:03.000,185,10998911,13925,0,1720018382,13047.262724289998,106.99373901000217,53465.62169184001 2024-07-03,14:53:04.000,185,10998922,14165,0,1720018383,13047.276196909988,106.99373901000217,53465.579769120006 2024-07-03,14:53:05.000,185,10998872,13925,0,1720018384,13047.289669529993,106.96554249000474,53465.57278200001 2024-07-03,14:53:06.000,185,10998915,13405,0,1720018385,13047.309878459993,107.02898465999897,53465.54483352 2024-07-03,14:53:07.000,185,10998869,13885,0,1720018386,13047.276196909988,107.01488640000025,53465.56579488 2024-07-03,14:53:08.000,185,10998947,14285,0,1720018387,13047.262724289998,106.98668988000281,53465.62169184001 2024-07-03,14:53:09.000,185,10998920,13965,0,1720018388,13047.309878459993,107.00783727000089,53465.59374336 2024-07-03,14:53:10.000,185,10998932,14085,0,1720018389,13047.222306429998,107.00078814000153,53465.509897920005 2024-07-03,14:53:11.000,185,10998943,14325,0,1720018390,13047.276196909988,107.06423031000304,53465.67060168001 2024-07-03,14:53:12.000,185,10998922,14165,0,1720018391,13047.282933219998,107.09947595999984,53465.64964032001 2024-07-03,14:53:13.000,185,10998910,14445,0,1720018392,13047.276196909988,107.12767248000455,53465.65662744 2024-07-03,14:53:14.000,185,10998943,14245,0,1720018393,13047.296405839988,107.17701639000006,53465.628678960005 2024-07-03,14:53:15.000,185,10998903,14005,0,1720018394,13047.262724289998,107.2193111700035,53465.677588800005 2024-07-03,14:53:16.000,185,10998960,14005,0,1720018395,13047.249251669993,107.23340943000221,53465.628678960005 2024-07-03,14:53:17.000,185,10998904,14245,0,1720018396,13047.235779049988,107.29685160000372,53465.69855016001 2024-07-03,14:53:18.000,185,10998881,14325,0,1720018397,13047.255987979988,107.33209725000052,53465.70553728 2024-07-03,14:53:19.000,185,10998921,14245,0,1720018398,13047.202097499998,107.3814411600033,53465.726498640004 2024-07-03,14:53:20.000,185,10998945,14085,0,1720018399,13047.134734400002,107.39553942000202,53465.62169184001 2024-07-03,14:53:21.000,185,10998920,13805,0,1720018400,13047.181888569998,107.50832549999905,53465.7125244 2024-07-03,14:53:22.000,185,10998911,14045,0,1720018401,13047.168415949993,107.53652202000376,53465.73348576 2024-07-03,14:53:23.000,185,10998864,13885,0,1720018402,13047.168415949993,107.5647185400012,53465.677588800005 2024-07-03,14:53:24.000,185,10998868,14085,0,1720018403,13047.161679639998,107.59996418999799,53465.71951152001 2024-07-03,14:53:25.000,185,10998925,13925,0,1720018404,13047.134734400002,107.65635723000014,53465.7823956 2024-07-03,14:53:26.000,185,10998898,13725,0,1720018405,13047.134734400002,107.6281607100027,53465.7823956 2024-07-03,14:53:27.000,185,10998833,13925,0,1720018406,13047.074107610002,107.68455375000485,53465.78938272001 2024-07-03,14:53:28.000,185,10998895,14085,0,1720018407,13047.134734400002,107.69160288000421,53465.82431832 2024-07-03,14:53:29.000,185,10998995,14045,0,1720018408,13047.114525470002,107.67750461999822,53465.81034408 2024-07-03,14:53:30.000,185,10998900,13765,0,1720018409,13047.067371299992,107.71979940000165,53465.78938272001 2024-07-03,14:53:31.000,185,10998915,13925,0,1720018410,13047.060634989997,107.726848530001,53465.81733120001 2024-07-03,14:53:32.000,185,10998895,13925,0,1720018411,13047.040426059997,107.74799591999908,53465.81733120001 2024-07-03,14:53:33.000,185,10998914,14045,0,1720018412,13047.060634989997,107.7761924400038,53465.80335696 2024-07-03,14:53:34.000,185,10998890,14205,0,1720018413,13047.040426059997,107.74094678999973,53465.78938272001 2024-07-03,14:53:35.000,185,10998891,14205,0,1720018414,13047.040426059997,107.74094678999973,53465.7823956 2024-07-03,14:53:36.000,185,10998851,14325,0,1720018415,13047.000008199997,107.73389766000037,53465.81034408 2024-07-03,14:53:37.000,185,10998976,14125,0,1720018416,13046.973062960002,107.76914331000444,53465.7823956 2024-07-03,14:53:38.000,185,10998901,13765,0,1720018417,13046.986535579992,107.71979940000165,53465.77540848 2024-07-03,14:53:39.000,185,10998933,13805,0,1720018418,13046.966326649992,107.70570114000293,53465.76143424 2024-07-03,14:53:40.000,185,10998874,13805,0,1720018419,13046.979799269997,107.69865201000357,53465.726498640004 2024-07-03,14:53:41.000,185,10998874,13885,0,1720018420,13046.959590339997,107.71275027000229,53465.83130544 2024-07-03,14:53:42.000,185,10998904,14725,0,1720018421,13046.973062960002,107.65635723000014,53465.747460000006 2024-07-03,14:53:43.000,185,10998918,14005,0,1720018422,13046.946117719992,107.68455375000485,53465.78938272001 2024-07-03,14:53:44.000,185,10998914,14205,0,1720018423,13046.973062960002,107.65635723000014,53465.81034408 2024-07-03,14:53:45.000,185,10998935,14645,0,1720018424,13046.986535579992,107.65635723000014,53465.81034408 2024-07-03,14:53:46.000,185,10998931,13925,0,1720018425,13046.993271890002,107.63520984000206,53465.7823956 2024-07-03,14:53:47.000,185,10998896,14205,0,1720018426,13046.952854030002,107.6634063599995,53465.747460000006 2024-07-03,14:53:48.000,185,10998918,14485,0,1720018427,13046.973062960002,107.64930810000078,53465.76143424 2024-07-03,14:53:49.000,185,10998900,14085,0,1720018428,13046.959590339997,107.61406245000398,53465.75444712 2024-07-03,14:53:50.000,185,10998866,14045,0,1720018429,13046.912436170001,107.59996418999799,53465.69855016001 2024-07-03,14:53:51.000,185,10998889,13845,0,1720018430,13046.959590339997,107.64930810000078,53465.73348576 2024-07-03,14:53:52.000,185,10998864,14245,0,1720018431,13046.952854030002,107.61406245000398,53465.76842136001 2024-07-03,14:53:53.000,185,10998939,14085,0,1720018432,13046.973062960002,107.67750461999822,53465.75444712 2024-07-03,14:53:54.000,185,10998906,14405,0,1720018433,13046.986535579992,107.6281607100027,53465.70553728 2024-07-03,14:53:55.000,185,10998909,14525,0,1720018434,13046.932645100002,107.6634063599995,53465.7125244 2024-07-03,14:53:56.000,185,10998885,14765,0,1720018435,13046.932645100002,107.67750461999822,53465.691563039996 2024-07-03,14:53:57.000,185,10998909,14125,0,1720018436,13046.939381409997,107.69160288000421,53465.7125244 2024-07-03,14:53:58.000,185,10998896,14485,0,1720018437,13046.939381409997,107.74799591999908,53465.68457592 2024-07-03,14:53:59.000,185,10998881,14165,0,1720018438,13046.946117719992,107.7620941799978,53465.69855016001 2024-07-03,14:54:00.000,185,10998902,14645,0,1720018439,13046.939381409997,107.73389766000037,53465.677588800005 2024-07-03,14:54:01.000,185,10998929,14325,0,1720018440,13046.973062960002,107.78324157000316,53465.726498640004 2024-07-03,14:54:02.000,185,10998886,14685,0,1720018441,13046.932645100002,107.81848721999995,53465.67060168001 2024-07-03,14:54:03.000,185,10998921,14285,0,1720018442,13046.919172479997,107.85373287000402,53465.71951152001 2024-07-03,14:54:04.000,185,10998923,14125,0,1720018443,13046.939381409997,107.86078200000338,53465.73348576 2024-07-03,14:54:05.000,185,10998892,14765,0,1720018444,13046.919172479997,107.84668374000466,53465.68457592 2024-07-03,14:54:06.000,185,10998954,14485,0,1720018445,13046.905699859992,107.88192939000146,53465.71951152001 2024-07-03,14:54:07.000,185,10998943,14245,0,1720018446,13046.925908789992,107.9101259099989,53465.726498640004 2024-07-03,14:54:08.000,185,10998875,14365,0,1720018447,13046.919172479997,107.93127330000425,53465.74047288001 2024-07-03,14:54:09.000,185,10998894,14085,0,1720018448,13046.925908789992,107.90307677999954,53465.76842136001 2024-07-03,14:54:10.000,185,10998886,14405,0,1720018449,13046.878754619996,107.93832243000361,53465.75444712 2024-07-03,14:54:11.000,185,10998876,14245,0,1720018450,13046.898963549997,107.92422417000489,53465.69855016001 2024-07-03,14:54:12.000,185,10998883,14205,0,1720018451,13046.905699859992,107.91717503999826,53465.78938272001 2024-07-03,14:54:13.000,185,10998943,14085,0,1720018452,13046.872018310001,107.9101259099989,53465.76143424 2024-07-03,14:54:14.000,185,10998895,14885,0,1720018453,13046.838336759996,107.90307677999954,53465.7823956 2024-07-03,14:54:15.000,185,10998899,14285,0,1720018454,13046.831600450001,107.8748802600021,53465.796369840005 2024-07-03,14:54:16.000,185,10998909,14325,0,1720018455,13046.824864139991,107.88897852000082,53465.77540848 2024-07-03,14:54:17.000,185,10998883,14565,0,1720018456,13046.858545689996,107.88897852000082,53465.73348576 2024-07-03,14:54:18.000,185,10998898,14365,0,1720018457,13046.831600450001,107.86078200000338,53465.73348576 2024-07-03,14:54:19.000,185,10998900,14085,0,1720018458,13046.838336759996,107.85373287000402,53465.75444712 2024-07-03,14:54:20.000,185,10998884,14365,0,1720018459,13046.818127829996,107.85373287000402,53465.76143424 2024-07-03,14:54:21.000,185,10998914,13605,0,1720018460,13046.831600450001,107.88897852000082,53465.7823956 2024-07-03,14:54:22.000,185,10998898,14165,0,1720018461,13046.818127829996,107.83258547999867,53465.76842136001 2024-07-03,14:54:23.000,185,10998906,14085,0,1720018462,13046.797918899996,107.86078200000338,53465.73348576 2024-07-03,14:54:24.000,185,10998901,14245,0,1720018463,13046.851809380001,107.85373287000402,53465.86624104001 2024-07-03,14:54:25.000,185,10998912,14405,0,1720018464,13046.851809380001,107.8748802600021,53465.859253919996 2024-07-03,14:54:26.000,185,10998905,14165,0,1720018465,13046.838336759996,107.86078200000338,53465.87322816 2024-07-03,14:54:27.000,185,10998913,13965,0,1720018466,13046.851809380001,107.8748802600021,53465.894189520004 2024-07-03,14:54:28.000,185,10998878,13685,0,1720018467,13046.872018310001,107.85373287000402,53465.92912512 2024-07-03,14:54:29.000,185,10998925,13965,0,1720018468,13046.912436170001,107.89602765000018,53465.88021528 2024-07-03,14:54:30.000,185,10998921,13965,0,1720018469,13046.905699859992,107.88192939000146,53465.915150880006 2024-07-03,14:54:31.000,185,10998911,13685,0,1720018470,13046.925908789992,107.8748802600021,53465.92912512 2024-07-03,14:54:32.000,185,10998905,14085,0,1720018471,13046.946117719992,107.90307677999954,53465.94309936 2024-07-03,14:54:33.000,185,10998894,14645,0,1720018472,13046.959590339997,107.83963460999803,53465.94309936 2024-07-03,14:54:34.000,185,10998887,14125,0,1720018473,13046.952854030002,107.9101259099989,53465.97104784 2024-07-03,14:54:35.000,185,10998924,14605,0,1720018474,13046.946117719992,107.88192939000146,53465.922138 2024-07-03,14:54:36.000,185,10998892,14125,0,1720018475,13046.946117719992,107.8748802600021,53465.93611224001 2024-07-03,14:54:37.000,185,10998920,14085,0,1720018476,13046.979799269997,107.84668374000466,53465.95707360001 2024-07-03,14:54:38.000,185,10998894,14045,0,1720018477,13046.952854030002,107.86078200000338,53465.97803496 2024-07-03,14:54:39.000,185,10998869,13925,0,1720018478,13046.986535579992,107.8748802600021,53465.99899632 2024-07-03,14:54:40.000,185,10998872,13805,0,1720018479,13047.000008199997,107.83963460999803,53465.95707360001 2024-07-03,14:54:41.000,185,10998907,14205,0,1720018480,13047.006744509992,107.84668374000466,53465.9920092 2024-07-03,14:54:42.000,185,10998921,14005,0,1720018481,13047.040426059997,107.80438896000123,53466.026944799996 2024-07-03,14:54:43.000,185,10998885,14165,0,1720018482,13047.020217129997,107.81848721999995,53466.061880400004 2024-07-03,14:54:44.000,185,10998888,14445,0,1720018483,13047.006744509992,107.79733983000187,53466.00598344001 2024-07-03,14:54:45.000,185,10998893,14245,0,1720018484,13047.047162369992,107.81848721999995,53466.00598344001 2024-07-03,14:54:46.000,185,10998961,13725,0,1720018485,13047.006744509992,107.79029070000252,53465.97104784 2024-07-03,14:54:47.000,185,10998924,14085,0,1720018486,13047.047162369992,107.83963460999803,53466.01995768 2024-07-03,14:54:48.000,185,10998930,14165,0,1720018487,13047.067371299992,107.7761924400038,53466.01995768 2024-07-03,14:54:49.000,185,10998919,14325,0,1720018488,13047.074107610002,107.79733983000187,53465.9920092 2024-07-03,14:54:50.000,185,10998903,14565,0,1720018489,13047.020217129997,107.7620941799978,53465.922138 2024-07-03,14:54:51.000,185,10998928,14045,0,1720018490,13047.087580229992,107.80438896000123,53466.012970560005 2024-07-03,14:54:52.000,185,10998891,14365,0,1720018491,13047.087580229992,107.83258547999867,53466.01995768 2024-07-03,14:54:53.000,185,10998947,14085,0,1720018492,13047.074107610002,107.83258547999867,53466.012970560005 2024-07-03,14:54:54.000,185,10998896,14245,0,1720018493,13047.080843919997,107.85373287000402,53466.04091904 2024-07-03,14:54:55.000,185,10998895,14165,0,1720018494,13047.053898680002,107.8748802600021,53466.04790616 2024-07-03,14:54:56.000,185,10998918,13845,0,1720018495,13047.067371299992,107.89602765000018,53466.05489328001 2024-07-03,14:54:57.000,185,10998890,14085,0,1720018496,13047.074107610002,107.90307677999954,53466.01995768 2024-07-03,14:54:58.000,185,10998960,14405,0,1720018497,13047.087580229992,107.88192939000146,53466.05489328001 2024-07-03,14:54:59.000,185,10998894,14045,0,1720018498,13047.053898680002,107.93127330000425,53466.082841760006 2024-07-03,14:55:00.000,185,10998907,13725,0,1720018499,13047.047162369992,107.92422417000489,53466.00598344001 2024-07-03,14:55:01.000,185,10998897,13805,0,1720018500,13047.047162369992,107.98061720999976,53466.04790616 2024-07-03,14:55:02.000,185,10998915,14165,0,1720018501,13047.013480820002,107.99471546999848,53466.012970560005 2024-07-03,14:55:03.000,185,10998943,14005,0,1720018502,13047.013480820002,108.05815763999999,53465.9920092 2024-07-03,14:55:04.000,185,10998909,14165,0,1720018503,13047.000008199997,108.10750155000278,53465.97104784 2024-07-03,14:55:05.000,185,10998932,13965,0,1720018504,13047.000008199997,108.1215998100015,53465.93611224001 2024-07-03,14:55:06.000,185,10998925,13885,0,1720018505,13046.952854030002,108.16389458999765,53466.012970560005 2024-07-03,14:55:07.000,185,10998918,13885,0,1720018506,13046.986535579992,108.13569807000022,53466.012970560005 2024-07-03,14:55:08.000,185,10998895,13765,0,1720018507,13047.000008199997,108.17094372000429,53466.00598344001 2024-07-03,14:55:09.000,185,10998921,14085,0,1720018508,13046.925908789992,108.185041980003,53465.99899632 2024-07-03,14:55:10.000,185,10998859,13725,0,1720018509,13046.919172479997,108.20618937000108,53466.04790616 2024-07-03,14:55:11.000,185,10998890,14205,0,1720018510,13046.905699859992,108.21323850000044,53466.061880400004 2024-07-03,14:55:12.000,185,10998914,14285,0,1720018511,13046.959590339997,108.24848415000451,53466.08982888 2024-07-03,14:55:13.000,185,10998913,14365,0,1720018512,13046.952854030002,108.2202876299998,53466.03393192001 2024-07-03,14:55:14.000,185,10998895,14005,0,1720018513,13046.905699859992,108.24848415000451,53466.082841760006 2024-07-03,14:55:15.000,185,10998899,13565,0,1720018514,13046.912436170001,108.26258241000323,53466.10380312001 2024-07-03,14:55:16.000,185,10998896,13765,0,1720018515,13046.939381409997,108.26258241000323,53466.08982888 2024-07-03,14:55:17.000,185,10998942,14205,0,1720018516,13046.932645100002,108.22733675999916,53466.08982888 2024-07-03,14:55:18.000,185,10998941,13965,0,1720018517,13046.973062960002,108.24848415000451,53466.012970560005 2024-07-03,14:55:19.000,185,10998890,14125,0,1720018518,13046.946117719992,108.26963154000259,53466.07585464001 2024-07-03,14:55:20.000,185,10998884,13965,0,1720018519,13046.946117719992,108.24143501999788,53466.061880400004 2024-07-03,14:55:21.000,185,10998911,13685,0,1720018520,13046.973062960002,108.26258241000323,53466.05489328001 2024-07-03,14:55:22.000,185,10998890,14005,0,1720018521,13046.986535579992,108.28372980000131,53466.06886752 2024-07-03,14:55:23.000,185,10998921,13965,0,1720018522,13047.033689750002,108.26963154000259,53466.04790616 2024-07-03,14:55:24.000,185,10998891,13885,0,1720018523,13047.033689750002,108.28372980000131,53466.082841760006 2024-07-03,14:55:25.000,185,10998920,13725,0,1720018524,13047.047162369992,108.29077893000067,53466.07585464001 2024-07-03,14:55:26.000,185,10998939,14205,0,1720018525,13047.053898680002,108.30487718999939,53466.096816 2024-07-03,14:55:27.000,185,10998910,14165,0,1720018526,13047.040426059997,108.34012284000346,53466.11777736 2024-07-03,14:55:28.000,185,10998917,13565,0,1720018527,13047.053898680002,108.34012284000346,53466.15271296001 2024-07-03,14:55:29.000,185,10998903,14045,0,1720018528,13047.060634989997,108.40356500999769,53466.15271296001 2024-07-03,14:55:30.000,185,10998878,13645,0,1720018529,13047.094316540002,108.36127023000154,53466.10380312001 2024-07-03,14:55:31.000,185,10998909,13925,0,1720018530,13047.127998089993,108.41766327000369,53466.180661440005 2024-07-03,14:55:32.000,185,10998895,13965,0,1720018531,13047.154943330002,108.43881066000176,53466.07585464001 2024-07-03,14:55:33.000,185,10998918,13965,0,1720018532,13047.168415949993,108.4670071799992,53466.096816 2024-07-03,14:55:34.000,185,10998889,13565,0,1720018533,13047.181888569998,108.53749848000007,53466.14572584 2024-07-03,14:55:35.000,185,10998918,13805,0,1720018534,13047.168415949993,108.53749848000007,53466.15271296001 2024-07-03,14:55:36.000,185,10998903,13645,0,1720018535,13047.175152260003,108.5797932600035,53466.11079024 2024-07-03,14:55:37.000,185,10998944,13645,0,1720018536,13047.168415949993,108.55159673999879,53466.131751600005 2024-07-03,14:55:38.000,185,10998899,13885,0,1720018537,13047.188624879993,108.62208803999965,53466.229571280004 2024-07-03,14:55:39.000,185,10998896,13765,0,1720018538,13047.202097499998,108.63618629999837,53466.22258416001 2024-07-03,14:55:40.000,185,10998929,14285,0,1720018539,13047.195361190003,108.62208803999965,53466.20860992 2024-07-03,14:55:41.000,185,10998870,14245,0,1720018540,13047.188624879993,108.65028456000437,53466.21559704 2024-07-03,14:55:42.000,185,10998962,14005,0,1720018541,13047.175152260003,108.65028456000437,53466.21559704 2024-07-03,14:55:43.000,185,10998900,13725,0,1720018542,13047.168415949993,108.6784810800018,53466.24354552001 2024-07-03,14:55:44.000,185,10998913,13765,0,1720018543,13047.202097499998,108.66438282000308,53466.21559704 2024-07-03,14:55:45.000,185,10998921,13925,0,1720018544,13047.195361190003,108.69257934000052,53466.250532640006 2024-07-03,14:55:46.000,185,10998857,14365,0,1720018545,13047.195361190003,108.72782499000459,53466.22258416001 2024-07-03,14:55:47.000,185,10998908,14125,0,1720018546,13047.188624879993,108.72077585999796,53466.20162280001 2024-07-03,14:55:48.000,185,10998963,14125,0,1720018547,13047.208833809993,108.73487412000395,53466.250532640006 2024-07-03,14:55:49.000,185,10998916,13565,0,1720018548,13047.202097499998,108.74897238000267,53466.229571280004 2024-07-03,14:55:50.000,185,10998874,14165,0,1720018549,13047.222306429998,108.75602151000203,53466.15271296001 2024-07-03,14:55:51.000,185,10998916,14085,0,1720018550,13047.249251669993,108.78421802999947,53466.22258416001 2024-07-03,14:55:52.000,185,10998900,14205,0,1720018551,13047.235779049988,108.79126715999882,53466.21559704 2024-07-03,14:55:53.000,185,10998881,14405,0,1720018552,13047.208833809993,108.79831628999818,53466.2365584 2024-07-03,14:55:54.000,185,10998926,14325,0,1720018553,13047.222306429998,108.80536542000482,53466.194635679996 2024-07-03,14:55:55.000,185,10998930,14045,0,1720018554,13047.262724289998,108.87585671999841,53466.22258416001 2024-07-03,14:55:56.000,185,10998911,14125,0,1720018555,13047.255987979988,108.93929888999992,53466.22258416001 2024-07-03,14:55:57.000,185,10998926,14325,0,1720018556,13047.249251669993,108.8899549800044,53466.2365584 2024-07-03,14:55:58.000,185,10998876,13525,0,1720018557,13047.262724289998,108.8899549800044,53466.180661440005 2024-07-03,14:55:59.000,185,10998908,13765,0,1720018558,13047.289669529993,108.90405324000312,53466.21559704 2024-07-03,14:56:00.000,185,10998894,13965,0,1720018559,13047.289669529993,108.90405324000312,53466.20860992 2024-07-03,14:56:01.000,185,10998907,14045,0,1720018560,13047.289669529993,108.91110237000248,53466.20860992 2024-07-03,14:56:02.000,185,10998851,14045,0,1720018561,13047.289669529993,108.93224976000056,53466.15271296001 2024-07-03,14:56:03.000,185,10998903,14045,0,1720018562,13047.303142149998,108.93224976000056,53466.194635679996 2024-07-03,14:56:04.000,185,10998915,14005,0,1720018563,13047.303142149998,108.95339714999864,53466.20860992 2024-07-03,14:56:05.000,185,10998851,13925,0,1720018564,13047.343560009998,108.98159367000335,53466.15970008 2024-07-03,14:56:06.000,185,10998924,14285,0,1720018565,13047.323351079998,108.98864280000271,53466.17367432001 2024-07-03,14:56:07.000,185,10998889,14325,0,1720018566,13047.309878459993,108.97454454000399,53466.194635679996 2024-07-03,14:56:08.000,185,10998899,13885,0,1720018567,13047.316614769989,108.98864280000271,53466.20860992 2024-07-03,14:56:09.000,185,10998865,14245,0,1720018568,13047.316614769989,109.01683932000014,53466.27149400001 2024-07-03,14:56:10.000,185,10998876,14125,0,1720018569,13047.336823699989,109.03093757999886,53466.2365584 2024-07-03,14:56:11.000,185,10998902,14165,0,1720018570,13047.303142149998,109.0732323600023,53466.28546824 2024-07-03,14:56:12.000,185,10998914,13925,0,1720018571,13047.357032629989,109.09437975000037,53466.24354552001 2024-07-03,14:56:13.000,185,10998912,13605,0,1720018572,13047.350296319994,109.10142887999973,53466.2365584 2024-07-03,14:56:14.000,185,10998879,14205,0,1720018573,13047.343560009998,109.08733062000101,53466.21559704 2024-07-03,14:56:15.000,185,10998880,14325,0,1720018574,13047.343560009998,109.08733062000101,53466.24354552001 2024-07-03,14:56:16.000,185,10998857,13885,0,1720018575,13047.350296319994,109.14372366000316,53466.27848112 2024-07-03,14:56:17.000,185,10998928,14045,0,1720018576,13047.377241559989,109.10142887999973,53466.22258416001 2024-07-03,14:56:18.000,185,10998911,13845,0,1720018577,13047.336823699989,109.11552713999845,53466.21559704 2024-07-03,14:56:19.000,185,10998863,14245,0,1720018578,13047.357032629989,109.10142887999973,53466.194635679996 2024-07-03,14:56:20.000,185,10998911,14405,0,1720018579,13047.363768939998,109.08733062000101,53466.20162280001 2024-07-03,14:56:21.000,185,10998857,13925,0,1720018580,13047.363768939998,109.12257626999781,53466.194635679996 2024-07-03,14:56:22.000,185,10998866,13965,0,1720018581,13047.363768939998,109.12257626999781,53466.194635679996 2024-07-03,14:56:23.000,185,10998851,13885,0,1720018582,13047.350296319994,109.1366745300038,53466.194635679996 2024-07-03,14:56:24.000,185,10998863,14245,0,1720018583,13047.357032629989,109.1366745300038,53466.20860992 2024-07-03,14:56:25.000,185,10998890,13965,0,1720018584,13047.343560009998,109.15782192000188,53466.17367432001 2024-07-03,14:56:26.000,185,10998865,14085,0,1720018585,13047.330087389993,109.1366745300038,53466.17367432001 2024-07-03,14:56:27.000,185,10998852,13645,0,1720018586,13047.343560009998,109.12257626999781,53466.18764856 2024-07-03,14:56:28.000,185,10998907,13885,0,1720018587,13047.363768939998,109.12257626999781,53466.24354552001 2024-07-03,14:56:29.000,185,10998840,14205,0,1720018588,13047.377241559989,109.10847800999909,53466.2365584 2024-07-03,14:56:30.000,185,10998878,14205,0,1720018589,13047.336823699989,109.09437975000037,53466.11079024 2024-07-03,14:56:31.000,185,10998862,13805,0,1720018590,13047.350296319994,109.12962540000444,53466.2365584 2024-07-03,14:56:32.000,185,10998868,13885,0,1720018591,13047.363768939998,109.08733062000101,53466.229571280004 2024-07-03,14:56:33.000,185,10998874,14245,0,1720018592,13047.377241559989,109.12962540000444,53466.22258416001 2024-07-03,14:56:34.000,185,10998844,14045,0,1720018593,13047.390714179994,109.12962540000444,53466.21559704 2024-07-03,14:56:35.000,185,10998861,14325,0,1720018594,13047.350296319994,109.08733062000101,53466.2365584 2024-07-03,14:56:36.000,185,10998869,14165,0,1720018595,13047.357032629989,109.15077279000252,53466.22258416001 2024-07-03,14:56:37.000,185,10998859,14045,0,1720018596,13047.363768939998,109.10847800999909,53466.2365584 2024-07-03,14:56:38.000,185,10998887,13885,0,1720018597,13047.370505249994,109.12257626999781,53466.250532640006 2024-07-03,14:56:39.000,185,10998909,14005,0,1720018598,13047.363768939998,109.11552713999845,53466.194635679996 2024-07-03,14:56:40.000,185,10998876,14005,0,1720018599,13047.357032629989,109.09437975000037,53466.20162280001 2024-07-03,14:56:41.000,185,10998888,13605,0,1720018600,13047.357032629989,109.10142887999973,53466.15970008 2024-07-03,14:56:42.000,185,10998831,14085,0,1720018601,13047.370505249994,109.08733062000101,53466.11079024 2024-07-03,14:56:43.000,185,10998829,13965,0,1720018602,13047.323351079998,109.08733062000101,53466.131751600005 2024-07-03,14:56:44.000,185,10998887,13845,0,1720018603,13047.370505249994,109.08733062000101,53466.194635679996 2024-07-03,14:56:45.000,185,10998889,14285,0,1720018604,13047.397450489989,109.0732323600023,53466.18764856 2024-07-03,14:56:46.000,185,10998889,13725,0,1720018605,13047.437868349989,109.08733062000101,53466.250532640006 2024-07-03,14:56:47.000,185,10998883,13885,0,1720018606,13047.424395729999,109.05913410000358,53466.20162280001 2024-07-03,14:56:48.000,185,10998870,14325,0,1720018607,13047.451340969994,109.0732323600023,53466.22258416001 2024-07-03,14:56:49.000,185,10998883,13965,0,1720018608,13047.451340969994,109.06618323000293,53466.18764856 2024-07-03,14:56:50.000,185,10998877,14245,0,1720018609,13047.437868349989,109.06618323000293,53466.15970008 2024-07-03,14:56:51.000,185,10998851,13885,0,1720018610,13047.471549899994,109.0732323600023,53466.22258416001 2024-07-03,14:56:52.000,185,10998829,14085,0,1720018611,13047.471549899994,109.09437975000037,53466.2365584 2024-07-03,14:56:53.000,185,10998883,14045,0,1720018612,13047.471549899994,109.08733062000101,53466.27848112 2024-07-03,14:56:54.000,185,10998880,13525,0,1720018613,13047.47828620999,109.05208497000422,53466.24354552001 2024-07-03,14:56:55.000,185,10998848,13565,0,1720018614,13047.491758829994,109.0238884499995,53466.2365584 2024-07-03,14:56:56.000,185,10998848,13925,0,1720018615,13047.47828620999,109.03093757999886,53466.250532640006 2024-07-03,14:56:57.000,185,10998851,13925,0,1720018616,13047.511967759994,109.03798670999822,53466.24354552001 2024-07-03,14:56:58.000,185,10998842,13605,0,1720018617,13047.485022519999,108.99569193000207,53466.27848112 2024-07-03,14:56:59.000,185,10998864,13645,0,1720018618,13047.511967759994,109.05208497000422,53466.25751976 2024-07-03,14:57:00.000,185,10998847,14125,0,1720018619,13047.471549899994,109.0238884499995,53466.2365584 2024-07-03,14:57:01.000,185,10998834,13845,0,1720018620,13047.532176689994,109.0238884499995,53466.18764856 2024-07-03,14:57:02.000,185,10998878,13765,0,1720018621,13047.532176689994,109.00979019000079,53466.26450688 2024-07-03,14:57:03.000,185,10998849,13925,0,1720018622,13047.53891299999,109.01683932000014,53466.24354552001 2024-07-03,14:57:04.000,185,10998855,13765,0,1720018623,13047.525440379999,109.03093757999886,53466.2365584 2024-07-03,14:57:05.000,185,10998866,13965,0,1720018624,13047.51870406999,109.03798670999822,53466.229571280004 2024-07-03,14:57:06.000,185,10998862,14005,0,1720018625,13047.525440379999,108.99569193000207,53466.20162280001 2024-07-03,14:57:07.000,185,10998857,14005,0,1720018626,13047.532176689994,108.98864280000271,53466.2365584 2024-07-03,14:57:08.000,185,10998848,13765,0,1720018627,13047.491758829994,109.03093757999886,53466.26450688 2024-07-03,14:57:09.000,185,10998869,13965,0,1720018628,13047.54564931,109.0238884499995,53466.26450688 2024-07-03,14:57:10.000,185,10998925,13925,0,1720018629,13047.505231449999,109.0238884499995,53466.20162280001 2024-07-03,14:57:11.000,185,10998842,13885,0,1720018630,13047.552385619994,109.04503584000486,53466.229571280004 2024-07-03,14:57:12.000,185,10998833,13765,0,1720018631,13047.58606717,109.01683932000014,53466.29245536001 2024-07-03,14:57:13.000,185,10998819,13805,0,1720018632,13047.57933085999,109.09437975000037,53466.250532640006 2024-07-03,14:57:14.000,185,10998887,13925,0,1720018633,13047.56585824,109.08733062000101,53466.2365584 2024-07-03,14:57:15.000,185,10998862,14085,0,1720018634,13047.613012409995,109.09437975000037,53466.27149400001 2024-07-03,14:57:16.000,185,10998820,14125,0,1720018635,13047.6062761,109.05913410000358,53466.27149400001 2024-07-03,14:57:17.000,185,10998830,14165,0,1720018636,13047.592803479994,109.10847800999909,53466.250532640006 2024-07-03,14:57:18.000,185,10998896,13685,0,1720018637,13047.592803479994,109.08733062000101,53466.26450688 2024-07-03,14:57:19.000,185,10998840,13725,0,1720018638,13047.58606717,109.12962540000444,53466.22258416001 2024-07-03,14:57:20.000,185,10998876,13845,0,1720018639,13047.58606717,109.12962540000444,53466.32040384001 2024-07-03,14:57:21.000,185,10998873,14125,0,1720018640,13047.633221339995,109.12257626999781,53466.250532640006 2024-07-03,14:57:22.000,185,10998908,14045,0,1720018641,13047.6062761,109.18601843999932,53466.28546824 2024-07-03,14:57:23.000,185,10998870,13765,0,1720018642,13047.63995764999,109.19306756999868,53466.3064296 2024-07-03,14:57:24.000,185,10998892,14045,0,1720018643,13047.673639199995,109.17896930999996,53466.27149400001 2024-07-03,14:57:25.000,185,10998837,13805,0,1720018644,13047.68711182,109.20011669999803,53466.27848112 2024-07-03,14:57:26.000,185,10998842,14125,0,1720018645,13047.714057059995,109.19306756999868,53466.26450688 2024-07-03,14:57:27.000,185,10998848,13765,0,1720018646,13047.714057059995,109.18601843999932,53466.27149400001 2024-07-03,14:57:28.000,185,10998860,13565,0,1720018647,13047.74100229999,109.20011669999803,53466.26450688 2024-07-03,14:57:29.000,185,10998832,13925,0,1720018648,13047.74100229999,109.20716583000467,53466.2365584 2024-07-03,14:57:30.000,185,10998911,14045,0,1720018649,13047.734265989995,109.1366745300038,53466.22258416001 2024-07-03,14:57:31.000,185,10998824,14045,0,1720018650,13047.74100229999,109.1366745300038,53466.27848112 2024-07-03,14:57:32.000,185,10998875,13685,0,1720018651,13047.774683849995,109.1366745300038,53466.26450688 2024-07-03,14:57:33.000,185,10998844,13845,0,1720018652,13047.76121122999,109.16487105000124,53466.22258416001 2024-07-03,14:57:34.000,185,10998844,13885,0,1720018653,13047.8083654,109.14372366000316,53466.24354552001 2024-07-03,14:57:35.000,185,10998862,13605,0,1720018654,13047.8083654,109.15077279000252,53466.26450688 2024-07-03,14:57:36.000,185,10998855,13965,0,1720018655,13047.855519569996,109.14372366000316,53466.27149400001 2024-07-03,14:57:37.000,185,10998843,13925,0,1720018656,13047.86225587999,109.1366745300038,53466.27149400001 2024-07-03,14:57:38.000,185,10998805,14245,0,1720018657,13047.82857433,109.10142887999973,53466.2365584 2024-07-03,14:57:39.000,185,10998872,13885,0,1720018658,13047.86225587999,109.11552713999845,53466.2365584 2024-07-03,14:57:40.000,185,10998885,14045,0,1720018659,13047.815101709995,109.15077279000252,53466.17367432001 2024-07-03,14:57:41.000,185,10998842,14045,0,1720018660,13047.86899219,109.15077279000252,53466.299442480005 2024-07-03,14:57:42.000,185,10998843,13805,0,1720018661,13047.84878326,109.15077279000252,53466.229571280004 2024-07-03,14:57:43.000,185,10998837,14325,0,1720018662,13047.86225587999,109.16487105000124,53466.24354552001 2024-07-03,14:57:44.000,185,10998881,14165,0,1720018663,13047.86899219,109.17896930999996,53466.28546824 2024-07-03,14:57:45.000,185,10998869,13925,0,1720018664,13047.875728499996,109.17896930999996,53466.27149400001 2024-07-03,14:57:46.000,185,10998845,14245,0,1720018665,13047.88246480999,109.22831322000275,53466.32040384001 2024-07-03,14:57:47.000,185,10998849,13885,0,1720018666,13047.835310639995,109.22126409000339,53466.32739096 2024-07-03,14:57:48.000,185,10998896,14245,0,1720018667,13047.815101709995,109.2847062600049,53466.29245536001 2024-07-03,14:57:49.000,185,10998884,14005,0,1720018668,13047.86899219,109.27765712999826,53466.32040384001 2024-07-03,14:57:50.000,185,10998877,14285,0,1720018669,13047.835310639995,109.29880452000361,53466.27848112 2024-07-03,14:57:51.000,185,10998885,14005,0,1720018670,13047.78815647,109.31290278000233,53466.27149400001 2024-07-03,14:57:52.000,185,10998857,13725,0,1720018671,13047.82183801999,109.30585365000297,53466.32040384001 2024-07-03,14:57:53.000,185,10998861,14165,0,1720018672,13047.82183801999,109.34109929999977,53466.27848112 2024-07-03,14:57:54.000,185,10998903,14245,0,1720018673,13047.835310639995,109.32700104000105,53466.27149400001 2024-07-03,14:57:55.000,185,10998843,14165,0,1720018674,13047.835310639995,109.33405017000041,53466.25751976 2024-07-03,14:57:56.000,185,10998891,14165,0,1720018675,13047.84204694999,109.27765712999826,53466.29245536001 2024-07-03,14:57:57.000,185,10998897,13765,0,1720018676,13047.82183801999,109.29175539000425,53466.27848112 2024-07-03,14:57:58.000,185,10998892,13925,0,1720018677,13047.86899219,109.27765712999826,53466.28546824 2024-07-03,14:57:59.000,185,10998940,14085,0,1720018678,13047.86225587999,109.2706079999989,53466.27848112 2024-07-03,14:58:00.000,185,10998889,14365,0,1720018679,13047.84204694999,109.25650974000018,53466.29245536001 2024-07-03,14:58:01.000,185,10998843,13885,0,1720018680,13047.82183801999,109.24946061000082,53466.18764856 2024-07-03,14:58:02.000,185,10998906,14205,0,1720018681,13047.80162908999,109.20716583000467,53466.25751976 2024-07-03,14:58:03.000,185,10998918,13805,0,1720018682,13047.82857433,109.18601843999932,53466.20162280001 2024-07-03,14:58:04.000,185,10998893,14525,0,1720018683,13047.82183801999,109.14372366000316,53466.2365584 2024-07-03,14:58:05.000,185,10998894,13765,0,1720018684,13047.82857433,109.14372366000316,53466.22258416001 2024-07-03,14:58:06.000,185,10998855,14125,0,1720018685,13047.8083654,109.12962540000444,53466.194635679996 2024-07-03,14:58:07.000,185,10998849,14045,0,1720018686,13047.815101709995,109.12257626999781,53466.20162280001 2024-07-03,14:58:08.000,185,10998900,14285,0,1720018687,13047.80162908999,109.14372366000316,53466.229571280004 2024-07-03,14:58:09.000,185,10998840,14565,0,1720018688,13047.78815647,109.12962540000444,53466.20860992 2024-07-03,14:58:10.000,185,10998909,13565,0,1720018689,13047.82183801999,109.14372366000316,53466.24354552001 2024-07-03,14:58:11.000,185,10998877,13885,0,1720018690,13047.80162908999,109.11552713999845,53466.22258416001 2024-07-03,14:58:12.000,185,10998911,14045,0,1720018691,13047.84878326,109.06618323000293,53466.21559704 2024-07-03,14:58:13.000,185,10998878,13925,0,1720018692,13047.855519569996,109.10142887999973,53466.22258416001 2024-07-03,14:58:14.000,185,10998902,13965,0,1720018693,13047.835310639995,109.09437975000037,53466.20162280001 2024-07-03,14:58:15.000,185,10998922,13725,0,1720018694,13047.84878326,109.06618323000293,53466.15970008 2024-07-03,14:58:16.000,185,10998891,14205,0,1720018695,13047.84878326,109.03093757999886,53466.24354552001 2024-07-03,14:58:17.000,185,10998843,14045,0,1720018696,13047.84878326,109.04503584000486,53466.20860992 2024-07-03,14:58:18.000,185,10998911,14125,0,1720018697,13047.86225587999,108.98864280000271,53466.20162280001 2024-07-03,14:58:19.000,185,10998908,14125,0,1720018698,13047.86899219,109.0238884499995,53466.18764856 2024-07-03,14:58:20.000,185,10998876,14085,0,1720018699,13047.90941005,108.96749541000463,53466.21559704 2024-07-03,14:58:21.000,185,10998869,14485,0,1720018700,13047.90941005,108.98864280000271,53466.13873872 2024-07-03,14:58:22.000,185,10998882,13925,0,1720018701,13047.936355289996,108.93929888999992,53466.180661440005 2024-07-03,14:58:23.000,185,10998817,14165,0,1720018702,13047.916146359996,108.91815150000184,53466.20162280001 2024-07-03,14:58:24.000,185,10998879,13805,0,1720018703,13047.916146359996,108.90405324000312,53466.21559704 2024-07-03,14:58:25.000,185,10998885,14045,0,1720018704,13047.86225587999,108.88290584999777,53466.061880400004 2024-07-03,14:58:26.000,185,10998889,14045,0,1720018705,13047.88920112,108.88290584999777,53466.07585464001 2024-07-03,14:58:27.000,185,10998889,14325,0,1720018706,13047.86899219,108.84061107000161,53466.06886752 2024-07-03,14:58:28.000,185,10998890,13725,0,1720018707,13047.86899219,108.84766020000097,53466.096816 2024-07-03,14:58:29.000,185,10998909,13765,0,1720018708,13047.88246480999,108.84766020000097,53466.08982888 2024-07-03,14:58:30.000,185,10998889,13885,0,1720018709,13047.82183801999,108.86175845999969,53466.07585464001 2024-07-03,14:58:31.000,185,10998876,14045,0,1720018710,13047.815101709995,108.86175845999969,53466.07585464001 2024-07-03,14:58:32.000,185,10998897,14165,0,1720018711,13047.8083654,108.83356194000226,53466.08982888 2024-07-03,14:58:33.000,185,10998924,14005,0,1720018712,13047.78142015999,108.85470933000033,53466.096816 2024-07-03,14:58:34.000,185,10998857,13885,0,1720018713,13047.74773861,108.86880758999905,53466.11079024 2024-07-03,14:58:35.000,185,10998873,13885,0,1720018714,13047.74100229999,108.85470933000033,53466.06886752 2024-07-03,14:58:36.000,185,10998897,14005,0,1720018715,13047.74100229999,108.85470933000033,53466.10380312001 2024-07-03,14:58:37.000,185,10998857,14045,0,1720018716,13047.734265989995,108.83356194000226,53466.082841760006 2024-07-03,14:58:38.000,185,10998887,13885,0,1720018717,13047.734265989995,108.86880758999905,53466.13873872 2024-07-03,14:58:39.000,185,10998883,13925,0,1720018718,13047.70058443999,108.8899549800044,53466.131751600005 2024-07-03,14:58:40.000,185,10998926,13885,0,1720018719,13047.64669396,108.87585671999841,53466.04091904 2024-07-03,14:58:41.000,185,10998897,14245,0,1720018720,13047.613012409995,108.88290584999777,53466.04790616 2024-07-03,14:58:42.000,185,10998891,14245,0,1720018721,13047.592803479994,108.91110237000248,53466.07585464001 2024-07-03,14:58:43.000,185,10998920,13925,0,1720018722,13047.58606717,108.93224976000056,53466.10380312001 2024-07-03,14:58:44.000,185,10998889,13725,0,1720018723,13047.56585824,108.9252006300012,53466.061880400004 2024-07-03,14:58:45.000,185,10998877,14165,0,1720018724,13047.56585824,108.9252006300012,53466.061880400004 2024-07-03,14:58:46.000,185,10998876,14485,0,1720018725,13047.51870406999,108.93224976000056,53466.082841760006 2024-07-03,14:58:47.000,185,10998934,14005,0,1720018726,13047.525440379999,108.94634801999928,53466.04790616 2024-07-03,14:58:48.000,185,10998937,13685,0,1720018727,13047.49849513999,108.94634801999928,53466.08982888 2024-07-03,14:58:49.000,185,10998850,13765,0,1720018728,13047.47828620999,108.93929888999992,53466.11777736 2024-07-03,14:58:50.000,185,10998930,14005,0,1720018729,13047.451340969994,108.91815150000184,53466.01995768 2024-07-03,14:58:51.000,185,10998863,14245,0,1720018730,13047.485022519999,108.93929888999992,53466.061880400004 2024-07-03,14:58:52.000,185,10998878,13645,0,1720018731,13047.464813589999,108.90405324000312,53466.061880400004 2024-07-03,14:58:53.000,185,10998884,13885,0,1720018732,13047.437868349989,108.90405324000312,53466.06886752 2024-07-03,14:58:54.000,185,10998917,14085,0,1720018733,13047.437868349989,108.93929888999992,53466.05489328001 2024-07-03,14:58:55.000,185,10998887,14285,0,1720018734,13047.444604659999,108.91110237000248,53466.01995768 2024-07-03,14:58:56.000,185,10998868,14405,0,1720018735,13047.444604659999,108.91815150000184,53465.99899632 2024-07-03,14:58:57.000,185,10998869,13765,0,1720018736,13047.424395729999,108.8899549800044,53465.99899632 2024-07-03,14:58:58.000,185,10998878,13925,0,1720018737,13047.390714179994,108.88290584999777,53466.01995768 2024-07-03,14:58:59.000,185,10998884,14045,0,1720018738,13047.357032629989,108.90405324000312,53466.00598344001 2024-07-03,14:59:00.000,185,10998882,14125,0,1720018739,13047.336823699989,108.88290584999777,53465.97104784 2024-07-03,14:59:01.000,185,10998884,13805,0,1720018740,13047.343560009998,108.86880758999905,53465.964060720005 2024-07-03,14:59:02.000,185,10998883,13405,0,1720018741,13047.316614769989,108.86880758999905,53465.9920092 2024-07-03,14:59:03.000,185,10998915,14245,0,1720018742,13047.323351079998,108.87585671999841,53465.98502208001 2024-07-03,14:59:04.000,185,10998911,14085,0,1720018743,13047.330087389993,108.85470933000033,53465.99899632 2024-07-03,14:59:05.000,185,10998849,13725,0,1720018744,13047.309878459993,108.87585671999841,53465.97104784 2024-07-03,14:59:06.000,185,10998882,14085,0,1720018745,13047.296405839988,108.84061107000161,53465.95008648 2024-07-03,14:59:07.000,185,10998908,13885,0,1720018746,13047.309878459993,108.86175845999969,53465.94309936 2024-07-03,14:59:08.000,185,10998885,14245,0,1720018747,13047.343560009998,108.85470933000033,53465.97104784 2024-07-03,14:59:09.000,185,10998882,13965,0,1720018748,13047.330087389993,108.86880758999905,53465.95008648 2024-07-03,14:59:10.000,185,10998873,14285,0,1720018749,13047.289669529993,108.8265128100029,53465.88720240001 2024-07-03,14:59:11.000,185,10998908,13885,0,1720018750,13047.269460599993,108.81946368000354,53465.94309936 2024-07-03,14:59:12.000,185,10998884,13805,0,1720018751,13047.296405839988,108.81241455000418,53465.894189520004 2024-07-03,14:59:13.000,185,10998875,14365,0,1720018752,13047.296405839988,108.79126715999882,53465.92912512 2024-07-03,14:59:14.000,185,10998894,13925,0,1720018753,13047.249251669993,108.80536542000482,53465.859253919996 2024-07-03,14:59:15.000,185,10998901,13805,0,1720018754,13047.269460599993,108.8265128100029,53465.88720240001 2024-07-03,14:59:16.000,185,10998902,13925,0,1720018755,13047.249251669993,108.81241455000418,53465.915150880006 2024-07-03,14:59:17.000,185,10998872,14005,0,1720018756,13047.242515359998,108.79126715999882,53465.88720240001 2024-07-03,14:59:18.000,185,10998893,14485,0,1720018757,13047.249251669993,108.81946368000354,53465.8522668 2024-07-03,14:59:19.000,185,10998872,13925,0,1720018758,13047.282933219998,108.81946368000354,53465.88720240001 2024-07-03,14:59:21.000,185,10998928,14245,0,1720018760,13047.242515359998,108.81946368000354,53465.86624104001 2024-07-03,14:59:21.000,185,10998862,14085,0,1720018760,13047.242515359998,108.8265128100029,53465.859253919996 2024-07-03,14:59:22.000,185,10998905,13925,0,1720018761,13047.249251669993,108.86175845999969,53465.87322816 2024-07-03,14:59:23.000,185,10998865,14245,0,1720018762,13047.229042739993,108.86175845999969,53465.81034408 2024-07-03,14:59:24.000,185,10998902,13805,0,1720018763,13047.269460599993,108.87585671999841,53465.83829256001 2024-07-03,14:59:25.000,185,10998909,14005,0,1720018764,13047.249251669993,108.89700411000376,53465.845279680005 2024-07-03,14:59:26.000,185,10998872,13885,0,1720018765,13047.222306429998,108.86880758999905,53465.86624104001 2024-07-03,14:59:27.000,185,10998959,14085,0,1720018766,13047.229042739993,108.91815150000184,53465.88720240001 2024-07-03,14:59:28.000,185,10998903,14365,0,1720018767,13047.195361190003,108.98159367000335,53465.88720240001 2024-07-03,14:59:29.000,185,10998877,14085,0,1720018768,13047.215570119988,109.00274106000143,53465.93611224001 2024-07-03,14:59:30.000,185,10998863,14205,0,1720018769,13047.195361190003,108.99569193000207,53465.88021528 2024-07-03,14:59:31.000,185,10998895,14325,0,1720018770,13047.168415949993,109.03798670999822,53465.90816376001 2024-07-03,14:59:32.000,185,10998881,14125,0,1720018771,13047.195361190003,109.09437975000037,53465.93611224001 2024-07-03,14:59:33.000,185,10998916,13685,0,1720018772,13047.168415949993,109.12257626999781,53465.90117664 2024-07-03,14:59:34.000,185,10998911,13965,0,1720018773,13047.154943330002,109.15077279000252,53465.94309936 2024-07-03,14:59:35.000,185,10998897,13685,0,1720018774,13047.101052849997,109.15077279000252,53465.95707360001 2024-07-03,14:59:36.000,185,10998893,14325,0,1720018775,13047.127998089993,109.14372366000316,53465.95008648 2024-07-03,14:59:37.000,185,10998917,14045,0,1720018776,13047.114525470002,109.19306756999868,53465.922138 2024-07-03,14:59:38.000,185,10998883,14085,0,1720018777,13047.080843919997,109.24241148000146,53465.90816376001 2024-07-03,14:59:39.000,185,10998873,13605,0,1720018778,13047.067371299992,109.25650974000018,53465.95008648 2024-07-03,14:59:40.000,185,10998885,13925,0,1720018779,13047.067371299992,109.25650974000018,53465.9920092 2024-07-03,14:59:41.000,185,10998904,14165,0,1720018780,13047.047162369992,109.27765712999826,53465.93611224001 2024-07-03,14:59:42.000,185,10998872,14045,0,1720018781,13047.020217129997,109.31995191000169,53465.95008648 2024-07-03,14:59:43.000,185,10998885,14205,0,1720018782,13047.006744509992,109.31995191000169,53465.964060720005 2024-07-03,14:59:44.000,185,10998893,14045,0,1720018783,13046.986535579992,109.31290278000233,53465.964060720005 2024-07-03,14:59:45.000,185,10998886,14405,0,1720018784,13046.966326649992,109.31290278000233,53465.95707360001 2024-07-03,14:59:46.000,185,10998891,14405,0,1720018785,13046.952854030002,109.31290278000233,53465.95707360001 2024-07-03,14:59:47.000,185,10998906,14085,0,1720018786,13046.905699859992,109.34814842999913,53465.964060720005 2024-07-03,14:59:48.000,185,10998868,13845,0,1720018787,13046.878754619996,109.37634495000384,53465.9920092 2024-07-03,14:59:49.000,185,10998917,14045,0,1720018788,13046.885490929992,109.36224668999785,53465.97104784 2024-07-03,14:59:50.000,185,10998867,13765,0,1720018789,13046.872018310001,109.37634495000384,53465.92912512 2024-07-03,14:59:51.000,185,10998863,14165,0,1720018790,13046.838336759996,109.41863973,53465.97104784 2024-07-03,14:59:52.000,185,10998944,14085,0,1720018791,13046.838336759996,109.39044321000256,53465.964060720005 2024-07-03,14:59:53.000,185,10998911,13885,0,1720018792,13046.845073069991,109.41863973,53465.95008648 2024-07-03,14:59:54.000,185,10998913,13925,0,1720018793,13046.818127829996,109.47503277000214,53465.95008648 2024-07-03,14:59:55.000,185,10998870,13565,0,1720018794,13046.797918899996,109.46798364000279,53465.95707360001 2024-07-03,14:59:56.000,185,10998892,14125,0,1720018795,13046.811391520001,109.46798364000279,53465.94309936 2024-07-03,14:59:57.000,185,10998882,14205,0,1720018796,13046.791182590001,109.45388538000407,53465.9920092 2024-07-03,14:59:58.000,185,10998919,13845,0,1720018797,13046.818127829996,109.46093451000343,53465.94309936 2024-07-03,14:59:59.000,185,10998865,14125,0,1720018798,13046.744028419991,109.49618016000022,53465.90816376001 2024-07-03,15:00:00.000,185,10998892,14285,0,1720018799,13046.804655209991,109.48913103000086,53465.98502208001 2024-07-03,15:00:01.000,185,10998900,13925,0,1720018800,13046.75076473,109.49618016000022,53465.922138 2024-07-03,15:00:02.000,185,10998872,14165,0,1720018801,13046.77097366,109.54552407000301,53465.922138 2024-07-03,15:00:03.000,185,10998881,13805,0,1720018802,13046.75076473,109.5314258100043,53465.86624104001 2024-07-03,15:00:04.000,185,10998885,14005,0,1720018803,13046.757501039996,109.5173275499983,53465.88021528 2024-07-03,15:00:05.000,185,10998863,14285,0,1720018804,13046.723819489991,109.54552407000301,53465.859253919996 2024-07-03,15:00:06.000,185,10998887,14005,0,1720018805,13046.7305558,109.48913103000086,53465.8522668 2024-07-03,15:00:07.000,185,10998871,13885,0,1720018806,13046.696874249996,109.49618016000022,53465.82431832 2024-07-03,15:00:08.000,185,10998917,14005,0,1720018807,13046.737292109996,109.49618016000022,53465.82431832 2024-07-03,15:00:09.000,185,10998919,14405,0,1720018808,13046.744028419991,109.46093451000343,53465.845279680005 2024-07-03,15:00:10.000,185,10998947,13765,0,1720018809,13046.717083179996,109.44683625000471,53465.81733120001 2024-07-03,15:00:11.000,185,10998900,14045,0,1720018810,13046.717083179996,109.40454147000128,53465.80335696 2024-07-03,15:00:12.000,185,10998863,13925,0,1720018811,13046.7305558,109.39749234000192,53465.81733120001 2024-07-03,15:00:13.000,185,10998898,13925,0,1720018812,13046.744028419991,109.36929582000448,53465.82431832 2024-07-03,15:00:14.000,185,10998883,13925,0,1720018813,13046.75076473,109.32700104000105,53465.82431832 2024-07-03,15:00:15.000,185,10998904,14285,0,1720018814,13046.791182590001,109.31995191000169,53465.859253919996 2024-07-03,15:00:16.000,185,10998899,14045,0,1720018815,13046.818127829996,109.25650974000018,53465.86624104001 2024-07-03,15:00:17.000,185,10998864,14085,0,1720018816,13046.797918899996,109.2847062600049,53465.845279680005 2024-07-03,15:00:18.000,185,10998910,14205,0,1720018817,13046.804655209991,109.24241148000146,53465.8522668 2024-07-03,15:00:19.000,185,10998919,13725,0,1720018818,13046.831600450001,109.25650974000018,53465.859253919996 2024-07-03,15:00:20.000,185,10998932,14165,0,1720018819,13046.818127829996,109.18601843999932,53465.81034408 2024-07-03,15:00:21.000,185,10998897,14045,0,1720018820,13046.838336759996,109.17896930999996,53465.82431832 2024-07-03,15:00:22.000,185,10998850,13805,0,1720018821,13046.851809380001,109.15077279000252,53465.86624104001 2024-07-03,15:00:23.000,185,10998889,13885,0,1720018822,13046.851809380001,109.1366745300038,53465.845279680005 2024-07-03,15:00:24.000,185,10998909,13885,0,1720018823,13046.878754619996,109.14372366000316,53465.859253919996 2024-07-03,15:00:25.000,185,10998906,14365,0,1720018824,13046.872018310001,109.08733062000101,53465.88021528 2024-07-03,15:00:26.000,185,10998880,13965,0,1720018825,13046.905699859992,109.06618323000293,53465.894189520004 2024-07-03,15:00:27.000,185,10998789,13885,0,1720018826,13046.912436170001,109.08028149000165,53465.87322816 2024-07-03,15:00:28.000,185,10998868,14005,0,1720018827,13046.952854030002,109.03093757999886,53465.93611224001 2024-07-03,15:00:29.000,185,10998888,14285,0,1720018828,13046.939381409997,109.03093757999886,53465.92912512 2024-07-03,15:00:30.000,185,10998866,14085,0,1720018829,13046.892227240001,108.98159367000335,53465.859253919996 2024-07-03,15:00:31.000,185,10998942,14205,0,1720018830,13046.946117719992,108.97454454000399,53465.94309936 2024-07-03,15:00:32.000,185,10998907,14125,0,1720018831,13046.932645100002,108.97454454000399,53465.94309936 2024-07-03,15:00:33.000,185,10998861,14245,0,1720018832,13046.932645100002,108.93224976000056,53465.964060720005 2024-07-03,15:00:34.000,185,10998898,13565,0,1720018833,13046.932645100002,108.960446279998,53465.915150880006 2024-07-03,15:00:35.000,185,10998895,14245,0,1720018834,13046.959590339997,108.97454454000399,53465.90117664 2024-07-03,15:00:36.000,185,10998887,13685,0,1720018835,13046.946117719992,108.95339714999864,53465.95008648 2024-07-03,15:00:37.000,185,10998887,13845,0,1720018836,13046.919172479997,108.97454454000399,53465.88720240001 2024-07-03,15:00:38.000,185,10998877,14045,0,1720018837,13046.966326649992,108.9252006300012,53465.97104784 2024-07-03,15:00:39.000,185,10998858,13965,0,1720018838,13046.925908789992,108.93929888999992,53465.92912512 2024-07-03,15:00:40.000,185,10998903,13725,0,1720018839,13046.905699859992,108.91815150000184,53465.922138 2024-07-03,15:00:41.000,185,10998906,13845,0,1720018840,13046.939381409997,108.90405324000312,53465.95707360001 2024-07-03,15:00:42.000,185,10998877,14125,0,1720018841,13046.892227240001,108.88290584999777,53465.93611224001 2024-07-03,15:00:43.000,185,10998912,14125,0,1720018842,13046.865281999992,108.91110237000248,53465.9920092 2024-07-03,15:00:44.000,185,10998958,14005,0,1720018843,13046.872018310001,108.86880758999905,53466.012970560005 2024-07-03,15:00:45.000,185,10998897,13645,0,1720018844,13046.851809380001,108.84766020000097,53465.97803496 2024-07-03,15:00:46.000,185,10998863,13845,0,1720018845,13046.838336759996,108.88290584999777,53465.964060720005 2024-07-03,15:00:47.000,185,10998868,13925,0,1720018846,13046.824864139991,108.86880758999905,53466.03393192001 2024-07-03,15:00:48.000,185,10998876,13925,0,1720018847,13046.858545689996,108.8899549800044,53466.03393192001 2024-07-03,15:00:49.000,185,10998902,13765,0,1720018848,13046.845073069991,108.83356194000226,53465.99899632 2024-07-03,15:00:50.000,185,10998873,14005,0,1720018849,13046.885490929992,108.83356194000226,53465.94309936 2024-07-03,15:00:51.000,185,10998935,14085,0,1720018850,13046.872018310001,108.85470933000033,53465.97803496 2024-07-03,15:00:52.000,185,10998855,13725,0,1720018851,13046.919172479997,108.87585671999841,53465.95707360001 2024-07-03,15:00:53.000,185,10998898,13965,0,1720018852,13046.959590339997,108.86880758999905,53466.00598344001 2024-07-03,15:00:54.000,185,10998865,14245,0,1720018853,13046.973062960002,108.85470933000033,53466.01995768 2024-07-03,15:00:55.000,185,10998923,13645,0,1720018854,13046.959590339997,108.86880758999905,53466.03393192001 2024-07-03,15:00:56.000,185,10998863,14125,0,1720018855,13046.993271890002,108.8265128100029,53466.04790616 2024-07-03,15:00:57.000,185,10998847,14165,0,1720018856,13047.000008199997,108.85470933000033,53466.01995768 2024-07-03,15:00:58.000,185,10998927,13765,0,1720018857,13047.013480820002,108.84766020000097,53466.00598344001 2024-07-03,15:00:59.000,185,10998905,13845,0,1720018858,13047.094316540002,108.86175845999969,53466.026944799996 2024-07-03,15:01:00.000,185,10998849,13765,0,1720018859,13047.101052849997,108.83356194000226,53466.012970560005 2024-07-03,15:01:01.000,185,10998901,14005,0,1720018860,13047.114525470002,108.85470933000033,53466.01995768 2024-07-03,15:01:02.000,185,10998871,14045,0,1720018861,13047.121261779997,108.86175845999969,53466.03393192001 2024-07-03,15:01:03.000,185,10998979,13965,0,1720018862,13047.175152260003,108.86880758999905,53465.9920092 2024-07-03,15:01:04.000,185,10998894,14165,0,1720018863,13047.188624879993,108.86880758999905,53465.99899632 2024-07-03,15:01:05.000,185,10998924,13925,0,1720018864,13047.222306429998,108.86175845999969,53465.9920092 2024-07-03,15:01:06.000,185,10998888,13485,0,1720018865,13047.202097499998,108.86175845999969,53466.01995768 2024-07-03,15:01:07.000,185,10998896,13965,0,1720018866,13047.255987979988,108.86175845999969,53466.00598344001 2024-07-03,15:01:08.000,185,10998930,14245,0,1720018867,13047.249251669993,108.86880758999905,53466.012970560005 2024-07-03,15:01:09.000,185,10998909,14485,0,1720018868,13047.235779049988,108.87585671999841,53466.00598344001 2024-07-03,15:01:10.000,185,10998835,13925,0,1720018869,13047.242515359998,108.87585671999841,53465.97104784 2024-07-03,15:01:11.000,185,10998837,14285,0,1720018870,13047.235779049988,108.8899549800044,53466.00598344001 2024-07-03,15:01:12.000,185,10998908,14365,0,1720018871,13047.222306429998,108.89700411000376,53466.01995768 2024-07-03,15:01:13.000,185,10998855,14005,0,1720018872,13047.235779049988,108.88290584999777,53465.98502208001 2024-07-03,15:01:14.000,185,10998946,13805,0,1720018873,13047.229042739993,108.93929888999992,53466.026944799996 2024-07-03,15:01:15.000,185,10998881,13965,0,1720018874,13047.222306429998,108.9252006300012,53466.04091904 2024-07-03,15:01:16.000,185,10998849,14085,0,1720018875,13047.222306429998,108.94634801999928,53466.07585464001 2024-07-03,15:01:17.000,185,10998863,13685,0,1720018876,13047.229042739993,108.96749541000463,53466.096816 2024-07-03,15:01:18.000,185,10998890,13805,0,1720018877,13047.242515359998,108.960446279998,53466.096816 2024-07-03,15:01:19.000,185,10998868,13925,0,1720018878,13047.235779049988,108.98159367000335,53466.06886752 2024-07-03,15:01:20.000,185,10998950,13725,0,1720018879,13047.229042739993,108.99569193000207,53466.082841760006 2024-07-03,15:01:21.000,185,10998822,13405,0,1720018880,13047.249251669993,109.03798670999822,53466.04091904 2024-07-03,15:01:22.000,185,10998921,14245,0,1720018881,13047.235779049988,109.0732323600023,53466.131751600005 2024-07-03,15:01:23.000,185,10998897,13925,0,1720018882,13047.235779049988,109.06618323000293,53466.07585464001 2024-07-03,15:01:24.000,185,10998868,14165,0,1720018883,13047.255987979988,109.0732323600023,53466.07585464001 2024-07-03,15:01:25.000,185,10998869,14005,0,1720018884,13047.249251669993,109.15077279000252,53466.15271296001 2024-07-03,15:01:26.000,185,10998883,13765,0,1720018885,13047.269460599993,109.11552713999845,53466.1666872 2024-07-03,15:01:27.000,185,10998902,14005,0,1720018886,13047.262724289998,109.15077279000252,53466.10380312001 2024-07-03,15:01:28.000,185,10998883,14205,0,1720018887,13047.316614769989,109.14372366000316,53466.17367432001 2024-07-03,15:01:29.000,185,10998917,13885,0,1720018888,13047.309878459993,109.18601843999932,53466.1666872 2024-07-03,15:01:30.000,185,10998859,13645,0,1720018889,13047.316614769989,109.16487105000124,53466.14572584 2024-07-03,15:01:31.000,185,10998880,13725,0,1720018890,13047.343560009998,109.18601843999932,53466.21559704 2024-07-03,15:01:32.000,185,10998881,14045,0,1720018891,13047.336823699989,109.16487105000124,53466.20162280001 2024-07-03,15:01:33.000,185,10998886,14085,0,1720018892,13047.383977869998,109.19306756999868,53466.21559704 2024-07-03,15:01:34.000,185,10998869,14045,0,1720018893,13047.357032629989,109.17896930999996,53466.21559704 2024-07-03,15:01:35.000,185,10998866,13765,0,1720018894,13047.390714179994,109.18601843999932,53466.2365584 2024-07-03,15:01:36.000,185,10998880,13805,0,1720018895,13047.397450489989,109.20716583000467,53466.21559704 2024-07-03,15:01:37.000,185,10998893,14365,0,1720018896,13047.444604659999,109.1719201800006,53466.24354552001 2024-07-03,15:01:38.000,185,10998933,13925,0,1720018897,13047.424395729999,109.17896930999996,53466.22258416001 2024-07-03,15:01:39.000,185,10998847,14165,0,1720018898,13047.451340969994,109.18601843999932,53466.21559704 2024-07-03,15:01:40.000,185,10998884,13765,0,1720018899,13047.437868349989,109.19306756999868,53466.20860992 2024-07-03,15:01:41.000,185,10998869,14045,0,1720018900,13047.471549899994,109.15077279000252,53466.27848112 2024-07-03,15:01:42.000,185,10998899,14405,0,1720018901,13047.525440379999,109.16487105000124,53466.28546824 2024-07-03,15:01:43.000,185,10998921,13885,0,1720018902,13047.505231449999,109.1366745300038,53466.24354552001 2024-07-03,15:01:44.000,185,10998893,14205,0,1720018903,13047.511967759994,109.14372366000316,53466.25751976 2024-07-03,15:01:45.000,185,10998896,13725,0,1720018904,13047.532176689994,109.16487105000124,53466.25751976 2024-07-03,15:01:46.000,185,10998877,14245,0,1720018905,13047.54564931,109.10142887999973,53466.27848112 2024-07-03,15:01:47.000,185,10998894,14165,0,1720018906,13047.55912192999,109.15077279000252,53466.27149400001 2024-07-03,15:01:48.000,185,10998921,13965,0,1720018907,13047.6062761,109.11552713999845,53466.29245536001 2024-07-03,15:01:49.000,185,10998908,13925,0,1720018908,13047.66690289,109.12962540000444,53466.33437808 2024-07-03,15:01:50.000,185,10998873,14365,0,1720018909,13047.64669396,109.10142887999973,53466.25751976 2024-07-03,15:01:51.000,185,10998904,14005,0,1720018910,13047.64669396,109.11552713999845,53466.3763008 2024-07-03,15:01:52.000,185,10998919,14245,0,1720018911,13047.66690289,109.10142887999973,53466.299442480005 2024-07-03,15:01:53.000,185,10998877,13885,0,1720018912,13047.68711182,109.11552713999845,53466.31341672 2024-07-03,15:01:54.000,185,10998873,14245,0,1720018913,13047.74100229999,109.11552713999845,53466.362326559996 2024-07-03,15:01:55.000,185,10998873,13845,0,1720018914,13047.74100229999,109.12962540000444,53466.39027504001 2024-07-03,15:01:56.000,185,10998858,14245,0,1720018915,13047.78142015999,109.1366745300038,53466.36931368001 2024-07-03,15:01:57.000,185,10998886,13925,0,1720018916,13047.76121122999,109.10847800999909,53466.36931368001 2024-07-03,15:01:58.000,185,10998909,13965,0,1720018917,13047.82183801999,109.10142887999973,53466.42521064 2024-07-03,15:01:59.000,185,10998877,14405,0,1720018918,13047.82857433,109.10142887999973,53466.397262160004 2024-07-03,15:02:00.000,185,10998887,13645,0,1720018919,13047.82857433,109.15077279000252,53466.41123640001 2024-07-03,15:02:01.000,185,10998900,14405,0,1720018920,13047.88246480999,109.12257626999781,53466.41123640001 2024-07-03,15:02:02.000,185,10998906,14165,0,1720018921,13047.86899219,109.11552713999845,53466.467133360005 2024-07-03,15:02:03.000,185,10998890,13885,0,1720018922,13047.88920112,109.11552713999845,53466.467133360005 2024-07-03,15:02:04.000,185,10998873,13885,0,1720018923,13047.916146359996,109.10847800999909,53466.47412048 2024-07-03,15:02:05.000,185,10998929,14205,0,1720018924,13047.943091599991,109.1366745300038,53466.50206896 2024-07-03,15:02:06.000,185,10998866,14525,0,1720018925,13047.88920112,109.14372366000316,53466.43219776 2024-07-03,15:02:07.000,185,10998913,13885,0,1720018926,13047.92961898,109.1366745300038,53466.50206896 2024-07-03,15:02:08.000,185,10998903,13805,0,1720018927,13047.916146359996,109.20716583000467,53466.49508184 2024-07-03,15:02:09.000,185,10998927,13925,0,1720018928,13047.936355289996,109.16487105000124,53466.516043200005 2024-07-03,15:02:10.000,185,10998853,13925,0,1720018929,13047.922882669991,109.17896930999996,53466.54399168 2024-07-03,15:02:11.000,185,10998885,14245,0,1720018930,13047.90267373999,109.18601843999932,53466.49508184 2024-07-03,15:02:12.000,185,10998871,13925,0,1720018931,13047.94982791,109.20011669999803,53466.52303032 2024-07-03,15:02:13.000,185,10998908,14085,0,1720018932,13047.88920112,109.22831322000275,53466.55796592001 2024-07-03,15:02:14.000,185,10998847,13685,0,1720018933,13047.88920112,109.26355886999954,53466.52303032 2024-07-03,15:02:15.000,185,10998891,13765,0,1720018934,13047.86899219,109.2706079999989,53466.564953040004 2024-07-03,15:02:16.000,185,10998865,13645,0,1720018935,13047.875728499996,109.2847062600049,53466.57892728001 2024-07-03,15:02:17.000,185,10998920,13845,0,1720018936,13047.855519569996,109.2847062600049,53466.54399168 2024-07-03,15:02:18.000,185,10998905,14165,0,1720018937,13047.8083654,109.31995191000169,53466.57194016 2024-07-03,15:02:19.000,185,10998868,13965,0,1720018938,13047.794892779995,109.31995191000169,53466.57194016 2024-07-03,15:02:20.000,185,10998907,14485,0,1720018939,13047.78815647,109.31995191000169,53466.59290152 2024-07-03,15:02:21.000,185,10998919,14245,0,1720018940,13047.76794754,109.35519755999849,53466.57892728001 2024-07-03,15:02:22.000,185,10998886,13765,0,1720018941,13047.80162908999,109.36929582000448,53466.634824240005 2024-07-03,15:02:23.000,185,10998901,13965,0,1720018942,13047.754474919995,109.3833940800032,53466.66277272 2024-07-03,15:02:24.000,185,10998880,13805,0,1720018943,13047.74100229999,109.41159060000064,53466.67674696001 2024-07-03,15:02:25.000,185,10998885,14365,0,1720018944,13047.70732075,109.41863973,53466.67674696001 2024-07-03,15:02:26.000,185,10998880,13885,0,1720018945,13047.70058443999,109.46798364000279,53466.64181136 2024-07-03,15:02:27.000,185,10998913,14165,0,1720018946,13047.68037550999,109.46798364000279,53466.66975984 2024-07-03,15:02:28.000,185,10998903,13925,0,1720018947,13047.68711182,109.44683625000471,53466.697708319996 2024-07-03,15:02:29.000,185,10998913,13565,0,1720018948,13047.68711182,109.43273798999871,53466.72565680001 2024-07-03,15:02:30.000,185,10998911,13925,0,1720018949,13047.62648503,109.39749234000192,53466.60687576001 2024-07-03,15:02:31.000,185,10998930,14325,0,1720018950,13047.66690289,109.41863973,53466.70469544001 2024-07-03,15:02:32.000,185,10998893,13605,0,1720018951,13047.62648503,109.37634495000384,53466.67674696001 2024-07-03,15:02:33.000,185,10998885,13885,0,1720018952,13047.64669396,109.35519755999849,53466.66975984 2024-07-03,15:02:34.000,185,10998925,13965,0,1720018953,13047.6062761,109.32700104000105,53466.6907212 2024-07-03,15:02:35.000,185,10998919,14245,0,1720018954,13047.62648503,109.30585365000297,53466.62783712001 2024-07-03,15:02:36.000,185,10998884,14125,0,1720018955,13047.66016657999,109.27765712999826,53466.66975984 2024-07-03,15:02:37.000,185,10998907,13925,0,1720018956,13047.693848129995,109.26355886999954,53466.64181136 2024-07-03,15:02:38.000,185,10998928,13925,0,1720018957,13047.64669396,109.2353623500021,53466.64879848 2024-07-03,15:02:39.000,185,10998937,13925,0,1720018958,13047.66690289,109.19306756999868,53466.697708319996 2024-07-03,15:02:40.000,185,10998882,14205,0,1720018959,13047.63995764999,109.15077279000252,53466.66975984 2024-07-03,15:02:41.000,185,10998908,13925,0,1720018960,13047.714057059995,109.15077279000252,53466.697708319996 2024-07-03,15:02:42.000,185,10998918,14205,0,1720018961,13047.70732075,109.09437975000037,53466.64879848 2024-07-03,15:02:43.000,185,10998916,13925,0,1720018962,13047.693848129995,109.0732323600023,53466.66975984 2024-07-03,15:02:44.000,185,10998918,14325,0,1720018963,13047.74773861,109.04503584000486,53466.67674696001 2024-07-03,15:02:45.000,185,10998910,13965,0,1720018964,13047.68037550999,109.0238884499995,53466.67674696001 2024-07-03,15:02:46.000,185,10998923,14125,0,1720018965,13047.74100229999,109.00274106000143,53466.71866968 2024-07-03,15:02:47.000,185,10998860,14165,0,1720018966,13047.74100229999,109.00274106000143,53466.70469544001 2024-07-03,15:02:48.000,185,10998953,14205,0,1720018967,13047.74100229999,109.01683932000014,53466.67674696001 2024-07-03,15:02:49.000,185,10998905,14365,0,1720018968,13047.76794754,109.00979019000079,53466.73963104 2024-07-03,15:02:50.000,185,10998869,13805,0,1720018969,13047.72079336999,108.97454454000399,53466.71168256 2024-07-03,15:02:51.000,185,10998936,14045,0,1720018970,13047.70058443999,109.01683932000014,53466.73963104 2024-07-03,15:02:52.000,185,10998961,13885,0,1720018971,13047.72079336999,109.01683932000014,53466.74661816001 2024-07-03,15:02:53.000,185,10998950,14165,0,1720018972,13047.72079336999,109.05208497000422,53466.73963104 2024-07-03,15:02:54.000,185,10998917,13925,0,1720018973,13047.72079336999,109.04503584000486,53466.76757952 2024-07-03,15:02:55.000,185,10998910,14045,0,1720018974,13047.693848129995,109.06618323000293,53466.753605280006 2024-07-03,15:02:56.000,185,10998878,14365,0,1720018975,13047.72079336999,109.08733062000101,53466.79552800001 2024-07-03,15:02:57.000,185,10998935,13245,0,1720018976,13047.693848129995,109.15077279000252,53466.7605924 2024-07-03,15:02:58.000,185,10998946,13885,0,1720018977,13047.66690289,109.16487105000124,53466.7605924 2024-07-03,15:02:59.000,185,10998901,14125,0,1720018978,13047.70732075,109.22126409000339,53466.753605280006 2024-07-03,15:03:00.000,185,10998913,13925,0,1720018979,13047.70058443999,109.25650974000018,53466.753605280006 2024-07-03,15:03:01.000,185,10998887,13925,0,1720018980,13047.66690289,109.2706079999989,53466.753605280006 2024-07-03,15:03:02.000,185,10998905,13925,0,1720018981,13047.653430269995,109.2847062600049,53466.73963104 2024-07-03,15:03:03.000,185,10998920,13925,0,1720018982,13047.66016657999,109.2847062600049,53466.802515120005 2024-07-03,15:03:04.000,185,10998934,13805,0,1720018983,13047.70058443999,109.31995191000169,53466.79552800001 2024-07-03,15:03:05.000,185,10998932,14245,0,1720018984,13047.68711182,109.29175539000425,53466.802515120005 2024-07-03,15:03:06.000,185,10998911,13765,0,1720018985,13047.72752968,109.29175539000425,53466.84443784001 2024-07-03,15:03:07.000,185,10998951,13845,0,1720018986,13047.74100229999,109.2847062600049,53466.82347648001 2024-07-03,15:03:08.000,185,10998907,14365,0,1720018987,13047.815101709995,109.24241148000146,53466.87937344 2024-07-03,15:03:09.000,185,10998967,14005,0,1720018988,13047.82857433,109.25650974000018,53466.900334800004 2024-07-03,15:03:10.000,185,10998886,13965,0,1720018989,13047.835310639995,109.24241148000146,53466.851424960005 2024-07-03,15:03:11.000,185,10998889,13645,0,1720018990,13047.86899219,109.22831322000275,53466.89334768001 2024-07-03,15:03:12.000,185,10998888,14045,0,1720018991,13047.88920112,109.1719201800006,53466.865399199996 2024-07-03,15:03:13.000,185,10998942,14085,0,1720018992,13047.88920112,109.15077279000252,53466.87238632001 2024-07-03,15:03:14.000,185,10998929,13725,0,1720018993,13047.943091599991,109.1366745300038,53466.94924464 2024-07-03,15:03:15.000,185,10998905,14085,0,1720018994,13047.943091599991,109.0732323600023,53466.94225752001 2024-07-03,15:03:16.000,185,10998938,13765,0,1720018995,13047.990245770001,109.0732323600023,53466.94924464 2024-07-03,15:03:17.000,185,10998916,14085,0,1720018996,13047.996982079996,109.08733062000101,53466.92828328 2024-07-03,15:03:18.000,185,10998862,14085,0,1720018997,13048.030663630001,109.0732323600023,53466.94924464 2024-07-03,15:03:19.000,185,10998925,14245,0,1720018998,13048.044136249991,109.09437975000037,53466.98418024 2024-07-03,15:03:20.000,185,10998901,13525,0,1720018999,13048.057608869996,109.10847800999909,53466.94225752001 2024-07-03,15:03:21.000,185,10998897,13845,0,1720019000,13048.104763039992,109.08733062000101,53467.04007720001 2024-07-03,15:03:22.000,185,10998914,14085,0,1720019001,13048.118235659997,109.12257626999781,53467.04007720001 2024-07-03,15:03:23.000,185,10998931,14045,0,1720019002,13048.131708280001,109.10142887999973,53467.01212872001 2024-07-03,15:03:24.000,185,10998938,14205,0,1720019003,13048.138444589997,109.16487105000124,53467.04706432 2024-07-03,15:03:25.000,185,10998909,13725,0,1720019004,13048.064345179992,109.20011669999803,53467.02610296 2024-07-03,15:03:26.000,185,10998944,14165,0,1720019005,13048.037399939996,109.22126409000339,53467.09597416 2024-07-03,15:03:27.000,185,10998875,13965,0,1720019006,13048.091290420001,109.22126409000339,53467.10296128 2024-07-03,15:03:28.000,185,10998934,14085,0,1720019007,13048.064345179992,109.25650974000018,53467.11693552 2024-07-03,15:03:29.000,185,10998905,14245,0,1720019008,13048.064345179992,109.27765712999826,53467.068025680004 2024-07-03,15:03:30.000,185,10998919,13845,0,1720019009,13048.037399939996,109.2847062600049,53467.13090976001 2024-07-03,15:03:31.000,185,10998873,14165,0,1720019010,13048.071081490001,109.27765712999826,53467.10994840001 2024-07-03,15:03:32.000,185,10998885,13765,0,1720019011,13048.077817799996,109.27765712999826,53467.186806720005 2024-07-03,15:03:33.000,185,10998921,13925,0,1720019012,13048.091290420001,109.29880452000361,53467.15187112 2024-07-03,15:03:34.000,185,10998935,13885,0,1720019013,13048.057608869996,109.2706079999989,53467.17981960001 2024-07-03,15:03:35.000,185,10998907,13765,0,1720019014,13048.023927319991,109.2847062600049,53467.15885824001 2024-07-03,15:03:36.000,185,10998887,13725,0,1720019015,13048.030663630001,109.27765712999826,53467.15187112 2024-07-03,15:03:37.000,185,10998900,14085,0,1720019016,13048.037399939996,109.29175539000425,53467.17981960001 2024-07-03,15:03:38.000,185,10998883,13965,0,1720019017,13048.023927319991,109.25650974000018,53467.200780959996 2024-07-03,15:03:39.000,185,10998903,13885,0,1720019018,13048.023927319991,109.24946061000082,53467.22872944001 2024-07-03,15:03:40.000,185,10998925,14045,0,1720019019,13048.037399939996,109.20716583000467,53467.22174232 2024-07-03,15:03:41.000,185,10998903,14285,0,1720019020,13048.077817799996,109.20716583000467,53467.235716560004 2024-07-03,15:03:42.000,185,10998935,14005,0,1720019021,13048.071081490001,109.21421496000403,53467.24270368 2024-07-03,15:03:43.000,185,10998897,14005,0,1720019022,13048.084554109992,109.24946061000082,53467.27065216 2024-07-03,15:03:44.000,185,10998934,13765,0,1720019023,13048.071081490001,109.15782192000188,53467.235716560004 2024-07-03,15:03:45.000,185,10998923,13965,0,1720019024,13048.071081490001,109.15782192000188,53467.26366504 2024-07-03,15:03:46.000,185,10998929,13725,0,1720019025,13048.050872560001,109.15782192000188,53467.22174232 2024-07-03,15:03:47.000,185,10998871,13645,0,1720019026,13048.057608869996,109.14372366000316,53467.2147552 2024-07-03,15:03:48.000,185,10998893,14045,0,1720019027,13048.050872560001,109.10847800999909,53467.24969080001 2024-07-03,15:03:49.000,185,10998944,13845,0,1720019028,13048.091290420001,109.08733062000101,53467.24969080001 2024-07-03,15:03:50.000,185,10998963,14085,0,1720019029,13048.050872560001,109.08028149000165,53467.22174232 2024-07-03,15:03:51.000,185,10998928,14045,0,1720019030,13048.077817799996,109.08028149000165,53467.235716560004 2024-07-03,15:03:52.000,185,10998897,13485,0,1720019031,13048.077817799996,109.0732323600023,53467.256677920006 2024-07-03,15:03:53.000,185,10998928,13765,0,1720019032,13048.077817799996,109.10847800999909,53467.319562 2024-07-03,15:03:54.000,185,10998904,13925,0,1720019033,13048.030663630001,109.1366745300038,53467.20776808001 2024-07-03,15:03:55.000,185,10998903,14045,0,1720019034,13048.037399939996,109.10847800999909,53467.26366504 2024-07-03,15:03:56.000,185,10998917,14005,0,1720019035,13048.030663630001,109.10847800999909,53467.29860064001 2024-07-03,15:03:57.000,185,10998917,13965,0,1720019036,13048.010454700001,109.08028149000165,53467.34751048001 2024-07-03,15:03:58.000,185,10998879,13885,0,1720019037,13048.030663630001,109.10847800999909,53467.319562 2024-07-03,15:03:59.000,185,10998917,13885,0,1720019038,13048.044136249991,109.1719201800006,53467.34052336 2024-07-03,15:04:00.000,185,10998915,13805,0,1720019039,13048.044136249991,109.1719201800006,53467.36148472 2024-07-03,15:04:01.000,185,10998893,14085,0,1720019040,13048.003718389991,109.15077279000252,53467.354497600005 2024-07-03,15:04:02.000,185,10998900,14165,0,1720019041,13048.050872560001,109.21421496000403,53467.3894332 2024-07-03,15:04:03.000,185,10998893,13885,0,1720019042,13048.030663630001,109.22831322000275,53467.36148472 2024-07-03,15:04:04.000,185,10998899,14005,0,1720019043,13048.050872560001,109.2353623500021,53467.403407440004 2024-07-03,15:04:05.000,185,10998902,13965,0,1720019044,13048.044136249991,109.27765712999826,53467.403407440004 2024-07-03,15:04:06.000,185,10998885,14085,0,1720019045,13048.037399939996,109.27765712999826,53467.424368800006 2024-07-03,15:04:07.000,185,10998873,13765,0,1720019046,13048.037399939996,109.29880452000361,53467.4593044 2024-07-03,15:04:08.000,185,10998908,13805,0,1720019047,13048.044136249991,109.2847062600049,53467.43834304 2024-07-03,15:04:09.000,185,10998915,13925,0,1720019048,13048.050872560001,109.30585365000297,53467.43135592 2024-07-03,15:04:10.000,185,10998927,13885,0,1720019049,13048.077817799996,109.30585365000297,53467.3894332 2024-07-03,15:04:11.000,185,10998849,13565,0,1720019050,13048.111499350001,109.36224668999785,53467.424368800006 2024-07-03,15:04:12.000,185,10998899,13765,0,1720019051,13048.124971969992,109.34109929999977,53467.46629152001 2024-07-03,15:04:13.000,185,10998895,13645,0,1720019052,13048.111499350001,109.36929582000448,53467.4593044 2024-07-03,15:04:14.000,185,10998914,13645,0,1720019053,13048.165389829992,109.41863973,53467.50122712 2024-07-03,15:04:15.000,185,10998919,13845,0,1720019054,13048.212544000002,109.41159060000064,53467.522188480005 2024-07-03,15:04:16.000,185,10998889,13565,0,1720019055,13048.212544000002,109.41863973,53467.50122712 2024-07-03,15:04:17.000,185,10998908,13525,0,1720019056,13048.232752930002,109.41863973,53467.54314984001 2024-07-03,15:04:18.000,185,10998894,14165,0,1720019057,13048.252961860002,109.39749234000192,53467.473278640005 2024-07-03,15:04:19.000,185,10998877,13925,0,1720019058,13048.232752930002,109.3833940800032,53467.54314984001 2024-07-03,15:04:20.000,185,10998922,13845,0,1720019059,13048.239489239997,109.3833940800032,53467.536162719996 2024-07-03,15:04:21.000,185,10998944,13845,0,1720019060,13048.239489239997,109.39044321000256,53467.522188480005 2024-07-03,15:04:22.000,185,10998872,13925,0,1720019061,13048.259698169997,109.39749234000192,53467.55712408 2024-07-03,15:04:23.000,185,10998906,13925,0,1720019062,13048.259698169997,109.37634495000384,53467.536162719996 2024-07-03,15:04:24.000,185,10998882,13885,0,1720019063,13048.266434479992,109.40454147000128,53467.54314984001 2024-07-03,15:04:25.000,185,10998889,13965,0,1720019064,13048.252961860002,109.3833940800032,53467.571098320004 2024-07-03,15:04:26.000,185,10998862,14325,0,1720019065,13048.286643409992,109.36929582000448,53467.62699528 2024-07-03,15:04:27.000,185,10998857,13565,0,1720019066,13048.252961860002,109.36929582000448,53467.50821424 2024-07-03,15:04:28.000,185,10998869,13885,0,1720019067,13048.232752930002,109.37634495000384,53467.56411120001 2024-07-03,15:04:29.000,185,10998875,13845,0,1720019068,13048.226016619992,109.34109929999977,53467.57808544 2024-07-03,15:04:30.000,185,10998910,13805,0,1720019069,13048.192335070002,109.34814842999913,53467.5291756 2024-07-03,15:04:31.000,185,10998883,13725,0,1720019070,13048.172126140002,109.39044321000256,53467.536162719996 2024-07-03,15:04:32.000,185,10998875,13765,0,1720019071,13048.192335070002,109.37634495000384,53467.55712408 2024-07-03,15:04:33.000,185,10998890,14125,0,1720019072,13048.165389829992,109.33405017000041,53467.61302104001 2024-07-03,15:04:34.000,185,10998891,13885,0,1720019073,13048.145180899992,109.29880452000361,53467.58507256001 2024-07-03,15:04:35.000,185,10998924,13645,0,1720019074,13048.098026729996,109.31290278000233,53467.61302104001 2024-07-03,15:04:36.000,185,10998899,13765,0,1720019075,13048.091290420001,109.33405017000041,53467.58507256001 2024-07-03,15:04:37.000,185,10998858,14205,0,1720019076,13048.064345179992,109.34814842999913,53467.55013696 2024-07-03,15:04:38.000,185,10998923,13565,0,1720019077,13048.057608869996,109.31995191000169,53467.55712408 2024-07-03,15:04:39.000,185,10998893,13805,0,1720019078,13048.010454700001,109.31290278000233,53467.56411120001 2024-07-03,15:04:40.000,185,10998923,13645,0,1720019079,13048.010454700001,109.34814842999913,53467.56411120001 2024-07-03,15:04:41.000,185,10998893,14005,0,1720019080,13048.010454700001,109.36224668999785,53467.54314984001 2024-07-03,15:04:42.000,185,10998897,13565,0,1720019081,13048.023927319991,109.31995191000169,53467.536162719996 2024-07-03,15:04:43.000,185,10998894,14045,0,1720019082,13048.037399939996,109.32700104000105,53467.54314984001 2024-07-03,15:04:44.000,185,10998883,13805,0,1720019083,13048.017191009996,109.32700104000105,53467.55712408 2024-07-03,15:04:45.000,185,10998919,13845,0,1720019084,13048.023927319991,109.32700104000105,53467.62000816 2024-07-03,15:04:46.000,185,10998859,14005,0,1720019085,13048.044136249991,109.34814842999913,53467.60603392 2024-07-03,15:04:47.000,185,10998897,13605,0,1720019086,13048.064345179992,109.37634495000384,53467.63398240001 2024-07-03,15:04:48.000,185,10998889,13405,0,1720019087,13048.084554109992,109.3833940800032,53467.60603392 2024-07-03,15:04:49.000,185,10998870,13765,0,1720019088,13048.050872560001,109.36929582000448,53467.5291756 2024-07-03,15:04:50.000,185,10998869,13845,0,1720019089,13048.084554109992,109.40454147000128,53467.56411120001 2024-07-03,15:04:51.000,185,10998868,14205,0,1720019090,13048.071081490001,109.36224668999785,53467.57808544 2024-07-03,15:04:52.000,185,10998884,13605,0,1720019091,13048.057608869996,109.39044321000256,53467.536162719996 2024-07-03,15:04:53.000,185,10998881,13845,0,1720019092,13048.044136249991,109.39749234000192,53467.522188480005 2024-07-03,15:04:54.000,185,10998870,13925,0,1720019093,13048.050872560001,109.41159060000064,53467.55712408 2024-07-03,15:04:55.000,185,10998888,13845,0,1720019094,13048.064345179992,109.41863973,53467.50122712 2024-07-03,15:04:56.000,185,10998892,13925,0,1720019095,13048.023927319991,109.43273798999871,53467.62699528 2024-07-03,15:04:57.000,185,10998887,13965,0,1720019096,13048.037399939996,109.41159060000064,53467.54314984001 2024-07-03,15:04:58.000,185,10998904,13645,0,1720019097,13048.064345179992,109.40454147000128,53467.61302104001 2024-07-03,15:04:59.000,185,10998831,14445,0,1720019098,13048.003718389991,109.41863973,53467.56411120001 2024-07-03,15:05:00.000,185,10998900,13245,0,1720019099,13047.990245770001,109.43273798999871,53467.60603392 2024-07-03,15:05:01.000,185,10998909,13965,0,1720019100,13047.990245770001,109.47503277000214,53467.61302104001 2024-07-03,15:05:02.000,185,10998907,13885,0,1720019101,13047.976773149996,109.44683625000471,53467.55712408 2024-07-03,15:05:03.000,185,10998916,13925,0,1720019102,13047.943091599991,109.46798364000279,53467.571098320004 2024-07-03,15:05:04.000,185,10998867,13765,0,1720019103,13047.94982791,109.43978711999807,53467.56411120001 2024-07-03,15:05:05.000,185,10998849,13845,0,1720019104,13047.936355289996,109.47503277000214,53467.58507256001 2024-07-03,15:05:06.000,185,10998890,14045,0,1720019105,13047.956564219996,109.48913103000086,53467.55013696 2024-07-03,15:05:07.000,185,10998874,13645,0,1720019106,13047.936355289996,109.50322928999958,53467.592059680006 2024-07-03,15:05:08.000,185,10998912,13925,0,1720019107,13047.916146359996,109.54552407000301,53467.58507256001 2024-07-03,15:05:09.000,185,10998814,13685,0,1720019108,13047.92961898,109.5173275499983,53467.536162719996 2024-07-03,15:05:10.000,185,10998893,13605,0,1720019109,13047.922882669991,109.51027841999894,53467.522188480005 2024-07-03,15:05:11.000,185,10998893,13805,0,1720019110,13047.922882669991,109.51027841999894,53467.55712408 2024-07-03,15:05:12.000,185,10998911,13965,0,1720019111,13047.963300529991,109.52437667999766,53467.62699528 2024-07-03,15:05:13.000,185,10998869,14125,0,1720019112,13047.97003684,109.56667146000109,53467.61302104001 2024-07-03,15:05:14.000,185,10998873,13725,0,1720019113,13047.990245770001,109.59486797999853,53467.57808544 2024-07-03,15:05:15.000,185,10998841,13965,0,1720019114,13047.936355289996,109.59486797999853,53467.55712408 2024-07-03,15:05:16.000,185,10998856,13565,0,1720019115,13047.956564219996,109.64421189000132,53467.57808544 2024-07-03,15:05:17.000,185,10998883,13765,0,1720019116,13047.97003684,109.65126102000067,53467.55712408 2024-07-03,15:05:18.000,185,10998844,13405,0,1720019117,13047.996982079996,109.67945753999811,53467.58507256001 2024-07-03,15:05:19.000,185,10998890,13925,0,1720019118,13047.956564219996,109.6935558000041,53467.592059680006 2024-07-03,15:05:20.000,185,10998887,14005,0,1720019119,13047.90267373999,109.70060493000346,53467.57808544 2024-07-03,15:05:21.000,185,10998900,13645,0,1720019120,13047.916146359996,109.75699796999834,53467.592059680006 2024-07-03,15:05:22.000,185,10998878,13605,0,1720019121,13047.916146359996,109.77814536000369,53467.63398240001 2024-07-03,15:05:23.000,185,10998860,13845,0,1720019122,13047.90267373999,109.79224362000241,53467.62699528 2024-07-03,15:05:24.000,185,10998872,13405,0,1720019123,13047.916146359996,109.80634188000113,53467.56411120001 2024-07-03,15:05:25.000,185,10998847,13525,0,1720019124,13047.943091599991,109.81339101000049,53467.56411120001 2024-07-03,15:05:26.000,185,10998895,13765,0,1720019125,13047.922882669991,109.84863666000456,53467.5990468 2024-07-03,15:05:27.000,185,10998837,13965,0,1720019126,13047.90267373999,109.86273492000328,53467.54314984001 2024-07-03,15:05:28.000,185,10998847,13845,0,1720019127,13047.916146359996,109.876833180002,53467.522188480005 2024-07-03,15:05:29.000,185,10998845,13965,0,1720019128,13047.92961898,109.85568579000392,53467.54314984001 2024-07-03,15:05:30.000,185,10998861,13765,0,1720019129,13047.92961898,109.876833180002,53467.536162719996 2024-07-03,15:05:31.000,185,10998872,13965,0,1720019130,13047.94982791,109.85568579000392,53467.536162719996 2024-07-03,15:05:32.000,185,10998894,13925,0,1720019131,13047.97003684,109.86273492000328,53467.62000816 2024-07-03,15:05:33.000,185,10998883,13765,0,1720019132,13047.963300529991,109.83453839999856,53467.55013696 2024-07-03,15:05:34.000,185,10998872,14085,0,1720019133,13047.983509459991,109.84863666000456,53467.63398240001 2024-07-03,15:05:35.000,185,10998908,14085,0,1720019134,13048.010454700001,109.88388231000135,53467.64795664 2024-07-03,15:05:36.000,185,10998879,13925,0,1720019135,13048.003718389991,109.81339101000049,53467.65494376 2024-07-03,15:05:37.000,185,10998823,13845,0,1720019136,13048.003718389991,109.8274892699992,53467.57808544 2024-07-03,15:05:38.000,185,10998853,13845,0,1720019137,13048.010454700001,109.82044013999985,53467.64795664 2024-07-03,15:05:39.000,185,10998874,13885,0,1720019138,13048.030663630001,109.80634188000113,53467.68289224001 2024-07-03,15:05:40.000,185,10998833,14125,0,1720019139,13048.010454700001,109.8274892699992,53467.58507256001 2024-07-03,15:05:41.000,185,10998823,13925,0,1720019140,13048.010454700001,109.8274892699992,53467.56411120001 2024-07-03,15:05:42.000,185,10998883,13725,0,1720019141,13047.996982079996,109.84863666000456,53467.54314984001 2024-07-03,15:05:43.000,185,10998917,13805,0,1720019142,13047.983509459991,109.8274892699992,53467.56411120001 2024-07-03,15:05:44.000,185,10998858,14245,0,1720019143,13047.983509459991,109.84863666000456,53467.57808544 2024-07-03,15:05:45.000,185,10998880,13885,0,1720019144,13047.92961898,109.89798057000007,53467.54314984001 2024-07-03,15:05:46.000,185,10998871,14085,0,1720019145,13047.990245770001,109.93322622000414,53467.536162719996 2024-07-03,15:05:47.000,185,10998867,14005,0,1720019146,13047.963300529991,109.94732448000286,53467.56411120001 2024-07-03,15:05:48.000,185,10998852,13885,0,1720019147,13047.922882669991,109.98961925999902,53467.55013696 2024-07-03,15:05:49.000,185,10998852,14125,0,1720019148,13047.895937429996,110.05306143000053,53467.58507256001 2024-07-03,15:05:50.000,185,10998857,13885,0,1720019149,13047.794892779995,110.06011055999988,53467.50122712 2024-07-03,15:05:51.000,185,10998851,13725,0,1720019150,13047.835310639995,110.09535621000396,53467.57808544 2024-07-03,15:05:52.000,185,10998896,13725,0,1720019151,13047.82857433,110.13765099000011,53467.54314984001 2024-07-03,15:05:53.000,185,10998907,14245,0,1720019152,13047.754474919995,110.17289664000418,53467.56411120001 2024-07-03,15:05:54.000,185,10998871,13925,0,1720019153,13047.76794754,110.19404403000226,53467.57808544 2024-07-03,15:05:55.000,185,10998838,13885,0,1720019154,13047.74100229999,110.25748620000377,53467.5291756 2024-07-03,15:05:56.000,185,10998868,13565,0,1720019155,13047.72079336999,110.2856827200012,53467.5291756 2024-07-03,15:05:57.000,185,10998847,14085,0,1720019156,13047.66016657999,110.27158446000249,53467.54314984001 2024-07-03,15:05:58.000,185,10998880,14125,0,1720019157,13047.653430269995,110.31387923999864,53467.5291756 2024-07-03,15:05:59.000,185,10998911,13965,0,1720019158,13047.62648503,110.34207576000335,53467.57808544 2024-07-03,15:06:00.000,185,10998887,14365,0,1720019159,13047.62648503,110.320928369998,53467.55013696 2024-07-03,15:06:01.000,185,10998860,13565,0,1720019160,13047.63995764999,110.36322315000143,53467.60603392 2024-07-03,15:06:02.000,185,10998863,13885,0,1720019161,13047.63995764999,110.335026630004,53467.5990468 2024-07-03,15:06:03.000,185,10998857,14205,0,1720019162,13047.613012409995,110.31387923999864,53467.57808544 2024-07-03,15:06:04.000,185,10998893,13845,0,1720019163,13047.6062761,110.32797750000464,53467.56411120001 2024-07-03,15:06:05.000,185,10998876,14285,0,1720019164,13047.62648503,110.34207576000335,53467.571098320004 2024-07-03,15:06:06.000,185,10998874,13765,0,1720019165,13047.592803479994,110.30683010999928,53467.5990468 2024-07-03,15:06:07.000,185,10998834,13925,0,1720019166,13047.592803479994,110.27158446000249,53467.50122712 2024-07-03,15:06:08.000,185,10998874,13885,0,1720019167,13047.592803479994,110.2856827200012,53467.5291756 2024-07-03,15:06:09.000,185,10998884,13885,0,1720019168,13047.56585824,110.27863359000185,53467.5291756 2024-07-03,15:06:10.000,185,10998859,14005,0,1720019169,13047.552385619994,110.27158446000249,53467.50821424 2024-07-03,15:06:11.000,185,10998855,13885,0,1720019170,13047.58606717,110.25748620000377,53467.49424000001 2024-07-03,15:06:12.000,185,10998914,13885,0,1720019171,13047.55912192999,110.22928967999906,53467.5291756 2024-07-03,15:06:13.000,185,10998849,13725,0,1720019172,13047.54564931,110.21519142000034,53467.50821424 2024-07-03,15:06:14.000,185,10998863,14045,0,1720019173,13047.54564931,110.24338793999777,53467.473278640005 2024-07-03,15:06:15.000,185,10998853,13765,0,1720019174,13047.54564931,110.23633880999841,53467.48725288 2024-07-03,15:06:16.000,185,10998816,13885,0,1720019175,13047.525440379999,110.2222405499997,53467.49424000001 2024-07-03,15:06:17.000,185,10998869,14125,0,1720019176,13047.53891299999,110.20814229000098,53467.51520136001 2024-07-03,15:06:18.000,185,10998859,14005,0,1720019177,13047.505231449999,110.26453533000313,53467.55013696 2024-07-03,15:06:19.000,185,10998879,14125,0,1720019178,13047.464813589999,110.24338793999777,53467.522188480005 2024-07-03,15:06:20.000,185,10998873,13845,0,1720019179,13047.444604659999,110.26453533000313,53467.46629152001 2024-07-03,15:06:21.000,185,10998886,13805,0,1720019180,13047.458077279989,110.27863359000185,53467.48725288 2024-07-03,15:06:22.000,185,10998877,14005,0,1720019181,13047.437868349989,110.2856827200012,53467.403407440004 2024-07-03,15:06:23.000,185,10998914,13805,0,1720019182,13047.444604659999,110.30683010999928,53467.3894332 2024-07-03,15:06:24.000,185,10998893,14005,0,1720019183,13047.404186799999,110.32797750000464,53467.4593044 2024-07-03,15:06:25.000,185,10998862,13725,0,1720019184,13047.437868349989,110.32797750000464,53467.41738168001 2024-07-03,15:06:26.000,185,10998872,13925,0,1720019185,13047.410923109994,110.36322315000143,53467.44533016001 2024-07-03,15:06:27.000,185,10998873,13845,0,1720019186,13047.370505249994,110.36322315000143,53467.43135592 2024-07-03,15:06:28.000,185,10998907,14125,0,1720019187,13047.377241559989,110.41256706000422,53467.45231728 2024-07-03,15:06:29.000,185,10998866,13965,0,1720019188,13047.336823699989,110.39141966999887,53467.4593044 2024-07-03,15:06:30.000,185,10998881,13805,0,1720019189,13047.296405839988,110.41256706000422,53467.43135592 2024-07-03,15:06:31.000,185,10998908,14205,0,1720019190,13047.282933219998,110.40551793000486,53467.424368800006 2024-07-03,15:06:32.000,185,10998880,13885,0,1720019191,13047.276196909988,110.42666532000294,53467.43834304 2024-07-03,15:06:33.000,185,10998867,14085,0,1720019192,13047.249251669993,110.42666532000294,53467.43135592 2024-07-03,15:06:34.000,185,10998874,14165,0,1720019193,13047.229042739993,110.41256706000422,53467.41039456 2024-07-03,15:06:35.000,185,10998859,13885,0,1720019194,13047.222306429998,110.4337144500023,53467.424368800006 2024-07-03,15:06:36.000,185,10998914,14125,0,1720019195,13047.202097499998,110.44781271000102,53467.43135592 2024-07-03,15:06:37.000,185,10998909,14325,0,1720019196,13047.208833809993,110.46191096999974,53467.41039456 2024-07-03,15:06:38.000,185,10998923,13765,0,1720019197,13047.215570119988,110.45486184000038,53467.354497600005 2024-07-03,15:06:39.000,185,10998890,14245,0,1720019198,13047.188624879993,110.45486184000038,53467.319562 2024-07-03,15:06:40.000,185,10998865,13965,0,1720019199,13047.202097499998,110.47600922999845,53467.36148472 2024-07-03,15:06:41.000,185,10998870,14245,0,1720019200,13047.208833809993,110.46191096999974,53467.33353624 2024-07-03,15:06:42.000,185,10998868,14085,0,1720019201,13047.229042739993,110.4689600999991,53467.32654912001 2024-07-03,15:06:43.000,185,10998913,14565,0,1720019202,13047.242515359998,110.44781271000102,53467.319562 2024-07-03,15:06:44.000,185,10998871,14325,0,1720019203,13047.255987979988,110.44076358000166,53467.34052336 2024-07-03,15:06:45.000,185,10998865,13925,0,1720019204,13047.229042739993,110.46191096999974,53467.34052336 2024-07-03,15:06:46.000,185,10998885,14125,0,1720019205,13047.242515359998,110.45486184000038,53467.29860064001 2024-07-03,15:06:47.000,185,10998903,14045,0,1720019206,13047.235779049988,110.4689600999991,53467.2846264 2024-07-03,15:06:48.000,185,10998873,13965,0,1720019207,13047.235779049988,110.4971566200038,53467.29860064001 2024-07-03,15:06:49.000,185,10998907,13605,0,1720019208,13047.249251669993,110.47600922999845,53467.29860064001 2024-07-03,15:06:50.000,185,10998901,13565,0,1720019209,13047.188624879993,110.49010749000445,53467.27763928001 2024-07-03,15:06:51.000,185,10998862,14085,0,1720019210,13047.208833809993,110.5324022700006,53467.31257488 2024-07-03,15:06:52.000,185,10998905,13805,0,1720019211,13047.215570119988,110.56059878999804,53467.31257488 2024-07-03,15:06:53.000,185,10998868,14045,0,1720019212,13047.195361190003,110.57469705000403,53467.33353624 2024-07-03,15:06:54.000,185,10998871,13885,0,1720019213,13047.161679639998,110.57469705000403,53467.305587760005 2024-07-03,15:06:55.000,185,10998894,14045,0,1720019214,13047.161679639998,110.56059878999804,53467.31257488 2024-07-03,15:06:56.000,185,10998872,13885,0,1720019215,13047.114525470002,110.60994270000083,53467.34052336 2024-07-03,15:06:57.000,185,10998876,14245,0,1720019216,13047.074107610002,110.66633574000298,53467.27065216 2024-07-03,15:06:58.000,185,10998882,14405,0,1720019217,13047.047162369992,110.65928661000362,53467.235716560004 2024-07-03,15:06:59.000,185,10998872,14085,0,1720019218,13047.013480820002,110.6804340000017,53467.2846264 2024-07-03,15:07:00.000,185,10998916,14245,0,1720019219,13047.006744509992,110.73682704000385,53467.27065216 2024-07-03,15:07:01.000,185,10998896,13925,0,1720019220,13046.966326649992,110.75092530000256,53467.24969080001 2024-07-03,15:07:02.000,185,10998868,14085,0,1720019221,13046.932645100002,110.7438761700032,53467.235716560004 2024-07-03,15:07:03.000,185,10998853,14085,0,1720019222,13046.878754619996,110.80026920999808,53467.2147552 2024-07-03,15:07:04.000,185,10998882,13805,0,1720019223,13046.824864139991,110.80026920999808,53467.24270368 2024-07-03,15:07:05.000,185,10998883,14045,0,1720019224,13046.838336759996,110.83551486000215,53467.256677920006 2024-07-03,15:07:06.000,185,10998875,13565,0,1720019225,13046.784446279991,110.78617094999936,53467.22174232 2024-07-03,15:07:07.000,185,10998933,13925,0,1720019226,13046.777709969996,110.77912182,53467.26366504 2024-07-03,15:07:08.000,185,10998914,14005,0,1720019227,13046.77097366,110.82141660000343,53467.20776808001 2024-07-03,15:07:09.000,185,10998886,13845,0,1720019228,13046.737292109996,110.76502356000128,53467.16584536 2024-07-03,15:07:10.000,185,10998879,14565,0,1720019229,13046.68340162999,110.82141660000343,53467.137896880005 2024-07-03,15:07:11.000,185,10998891,14205,0,1720019230,13046.696874249996,110.80026920999808,53467.13090976001 2024-07-03,15:07:12.000,185,10998870,14045,0,1720019231,13046.69013794,110.7438761700032,53467.17283248 2024-07-03,15:07:13.000,185,10998891,13605,0,1720019232,13046.656456389996,110.72977791000449,53467.15187112 2024-07-03,15:07:14.000,185,10998898,13605,0,1720019233,13046.68340162999,110.70158138999977,53467.144884 2024-07-03,15:07:15.000,185,10998878,13925,0,1720019234,13046.656456389996,110.65223748000426,53467.17981960001 2024-07-03,15:07:16.000,185,10998912,13805,0,1720019235,13046.696874249996,110.60289357000147,53467.09597416 2024-07-03,15:07:17.000,185,10998911,14405,0,1720019236,13046.66319269999,110.61699183000019,53467.10296128 2024-07-03,15:07:18.000,185,10998914,13965,0,1720019237,13046.703610559991,110.56764792000467,53467.12392264 2024-07-03,15:07:19.000,185,10998864,14405,0,1720019238,13046.656456389996,110.53945139999996,53467.20776808001 2024-07-03,15:07:20.000,185,10998916,14245,0,1720019239,13046.636247459996,110.50420575000317,53467.137896880005 2024-07-03,15:07:21.000,185,10998912,13965,0,1720019240,13046.717083179996,110.47600922999845,53467.15885824001 2024-07-03,15:07:22.000,185,10998898,13485,0,1720019241,13046.744028419991,110.41961619000358,53467.16584536 2024-07-03,15:07:23.000,185,10998857,14085,0,1720019242,13046.75076473,110.40551793000486,53467.15885824001 2024-07-03,15:07:24.000,185,10998860,14405,0,1720019243,13046.77097366,110.37732141000015,53467.137896880005 2024-07-03,15:07:25.000,185,10998889,14245,0,1720019244,13046.804655209991,110.37027228000079,53467.11693552 2024-07-03,15:07:26.000,185,10998874,14285,0,1720019245,13046.818127829996,110.32797750000464,53467.15187112 2024-07-03,15:07:27.000,185,10998904,13725,0,1720019246,13046.784446279991,110.36322315000143,53467.16584536 2024-07-03,15:07:28.000,185,10998890,14205,0,1720019247,13046.804655209991,110.34207576000335,53467.13090976001 2024-07-03,15:07:29.000,185,10998897,14045,0,1720019248,13046.811391520001,110.31387923999864,53467.15885824001 2024-07-03,15:07:30.000,185,10998926,14045,0,1720019249,13046.777709969996,110.320928369998,53467.09597416 2024-07-03,15:07:31.000,185,10998900,14085,0,1720019250,13046.858545689996,110.29978097999992,53467.12392264 2024-07-03,15:07:32.000,185,10998843,13725,0,1720019251,13046.838336759996,110.30683010999928,53467.10296128 2024-07-03,15:07:33.000,185,10998889,14005,0,1720019252,13046.865281999992,110.34912489000271,53467.09597416 2024-07-03,15:07:34.000,185,10998910,14605,0,1720019253,13046.831600450001,110.32797750000464,53467.08199992001 2024-07-03,15:07:35.000,185,10998909,13805,0,1720019254,13046.838336759996,110.36322315000143,53467.10296128 2024-07-03,15:07:36.000,185,10998930,14045,0,1720019255,13046.872018310001,110.38437053999951,53467.15187112 2024-07-03,15:07:37.000,185,10998954,13965,0,1720019256,13046.845073069991,110.4337144500023,53467.137896880005 2024-07-03,15:07:38.000,185,10998910,14125,0,1720019257,13046.838336759996,110.40551793000486,53467.08199992001 2024-07-03,15:07:39.000,185,10998905,14725,0,1720019258,13046.858545689996,110.50420575000317,53467.12392264 2024-07-03,15:07:40.000,185,10998870,14045,0,1720019259,13046.851809380001,110.4971566200038,53467.09597416 2024-07-03,15:07:41.000,185,10998873,13765,0,1720019260,13046.831600450001,110.52535314000124,53467.10296128 2024-07-03,15:07:42.000,185,10998953,14165,0,1720019261,13046.824864139991,110.52535314000124,53467.11693552 2024-07-03,15:07:43.000,185,10998908,14485,0,1720019262,13046.865281999992,110.55354965999868,53467.09597416 2024-07-03,15:07:44.000,185,10998920,14245,0,1720019263,13046.885490929992,110.55354965999868,53467.12392264 2024-07-03,15:07:45.000,185,10998872,13645,0,1720019264,13046.858545689996,110.58174618000339,53467.13090976001 2024-07-03,15:07:46.000,185,10998874,13445,0,1720019265,13046.845073069991,110.63813921999827,53467.144884 2024-07-03,15:07:47.000,185,10998893,13965,0,1720019266,13046.838336759996,110.70158138999977,53467.15885824001 2024-07-03,15:07:48.000,185,10998902,13965,0,1720019267,13046.865281999992,110.65223748000426,53467.17283248 2024-07-03,15:07:49.000,185,10998908,14085,0,1720019268,13046.838336759996,110.72977791000449,53467.16584536 2024-07-03,15:07:50.000,185,10998898,13965,0,1720019269,13046.831600450001,110.75092530000256,53467.15885824001 2024-07-03,15:07:51.000,185,10998935,13565,0,1720019270,13046.831600450001,110.80026920999808,53467.16584536 2024-07-03,15:07:52.000,185,10998877,13965,0,1720019271,13046.811391520001,110.82141660000343,53467.17981960001 2024-07-03,15:07:53.000,185,10998873,13885,0,1720019272,13046.831600450001,110.85666225000023,53467.19379384 2024-07-03,15:07:54.000,185,10998887,14525,0,1720019273,13046.764237349991,110.84961312000087,53467.19379384 2024-07-03,15:07:55.000,185,10998907,13485,0,1720019274,13046.7305558,110.85666225000023,53467.17981960001 2024-07-03,15:07:56.000,185,10998889,14245,0,1720019275,13046.757501039996,110.92010442000173,53467.22174232 2024-07-03,15:07:57.000,185,10998850,13885,0,1720019276,13046.737292109996,110.8778096399983,53467.20776808001 2024-07-03,15:07:58.000,185,10998879,14085,0,1720019277,13046.777709969996,110.92010442000173,53467.2147552 2024-07-03,15:07:59.000,185,10998937,13725,0,1720019278,13046.66992901,110.92010442000173,53467.17981960001 2024-07-03,15:08:00.000,185,10998890,13885,0,1720019279,13046.66319269999,110.88485876999766,53467.200780959996 2024-07-03,15:08:01.000,185,10998869,14125,0,1720019280,13046.696874249996,110.91305529000238,53467.20776808001 2024-07-03,15:08:02.000,185,10998909,14085,0,1720019281,13046.64972008,110.87076050999895,53467.235716560004 2024-07-03,15:08:03.000,185,10998888,14045,0,1720019282,13046.616038529995,110.85666225000023,53467.22872944001 2024-07-03,15:08:04.000,185,10998907,13925,0,1720019283,13046.62951115,110.85666225000023,53467.235716560004 2024-07-03,15:08:05.000,185,10998896,14165,0,1720019284,13046.62951115,110.85666225000023,53467.186806720005 2024-07-03,15:08:06.000,185,10998871,13845,0,1720019285,13046.616038529995,110.79322007999872,53467.22872944001 2024-07-03,15:08:07.000,185,10998874,13965,0,1720019286,13046.616038529995,110.75797443000192,53467.24270368 2024-07-03,15:08:08.000,185,10998917,13645,0,1720019287,13046.62951115,110.6804340000017,53467.22174232 2024-07-03,15:08:09.000,185,10998893,13645,0,1720019288,13046.58235697999,110.69453226000041,53467.20776808001 2024-07-03,15:08:10.000,185,10998885,14125,0,1720019289,13046.54867543,110.67338487000234,53467.068025680004 2024-07-03,15:08:11.000,185,10998921,14205,0,1720019290,13046.555411739995,110.62404095999955,53467.02610296 2024-07-03,15:08:12.000,185,10998882,14045,0,1720019291,13046.58235697999,110.60994270000083,53467.04007720001 2024-07-03,15:08:13.000,185,10998898,14085,0,1720019292,13046.575620669995,110.58174618000339,53467.10296128 2024-07-03,15:08:14.000,185,10998881,13925,0,1720019293,13046.58235697999,110.59584444000211,53467.11693552 2024-07-03,15:08:15.000,185,10998921,13805,0,1720019294,13046.54867543,110.62404095999955,53467.09597416 2024-07-03,15:08:16.000,185,10998908,13845,0,1720019295,13046.555411739995,110.58174618000339,53467.088987040006 2024-07-03,15:08:17.000,185,10998902,14085,0,1720019296,13046.5284665,110.56059878999804,53467.088987040006 2024-07-03,15:08:18.000,185,10998888,13965,0,1720019297,13046.535202809995,110.56059878999804,53467.088987040006 2024-07-03,15:08:19.000,185,10998890,13965,0,1720019298,13046.56214804999,110.56059878999804,53467.068025680004 2024-07-03,15:08:20.000,185,10998921,14005,0,1720019299,13046.50825757,110.55354965999868,53467.01212872001 2024-07-03,15:08:21.000,185,10998926,14085,0,1720019300,13046.54193911999,110.54650052999932,53467.04706432 2024-07-03,15:08:22.000,185,10998897,13925,0,1720019301,13046.56888436,110.54650052999932,53467.0051416 2024-07-03,15:08:23.000,185,10998856,13685,0,1720019302,13046.56214804999,110.52535314000124,53467.04007720001 2024-07-03,15:08:24.000,185,10998961,14245,0,1720019303,13046.56214804999,110.52535314000124,53467.0051416 2024-07-03,15:08:25.000,185,10998897,13805,0,1720019304,13046.555411739995,110.54650052999932,53467.088987040006 2024-07-03,15:08:26.000,185,10998878,14605,0,1720019305,13046.575620669995,110.50420575000317,53466.99815448 2024-07-03,15:08:27.000,185,10998928,13845,0,1720019306,13046.575620669995,110.5324022700006,53467.02610296 2024-07-03,15:08:28.000,185,10998907,13645,0,1720019307,13046.555411739995,110.56059878999804,53466.970206000005 2024-07-03,15:08:29.000,185,10998908,13565,0,1720019308,13046.514993879995,110.56059878999804,53467.01212872001 2024-07-03,15:08:30.000,185,10998891,13885,0,1720019309,13046.454367089995,110.56059878999804,53466.921296160006 2024-07-03,15:08:31.000,185,10998884,14165,0,1720019310,13046.514993879995,110.55354965999868,53466.9352704 2024-07-03,15:08:32.000,185,10998866,13885,0,1720019311,13046.50152125999,110.58174618000339,53466.970206000005 2024-07-03,15:08:33.000,185,10998935,13725,0,1720019312,13046.52173018999,110.60994270000083,53466.94225752001 2024-07-03,15:08:34.000,185,10998909,13885,0,1720019313,13046.50825757,110.56059878999804,53466.92828328 2024-07-03,15:08:35.000,185,10998903,14005,0,1720019314,13046.52173018999,110.55354965999868,53466.94225752001 2024-07-03,15:08:36.000,185,10998929,14045,0,1720019315,13046.50825757,110.58174618000339,53466.97719312 2024-07-03,15:08:37.000,185,10998873,13925,0,1720019316,13046.50825757,110.58174618000339,53466.89334768001 2024-07-03,15:08:38.000,185,10998931,14085,0,1720019317,13046.494784949995,110.56764792000467,53466.92828328 2024-07-03,15:08:39.000,185,10998933,14565,0,1720019318,13046.514993879995,110.56764792000467,53466.92828328 2024-07-03,15:08:40.000,185,10998941,13725,0,1720019319,13046.50825757,110.58879531000275,53466.95623176 2024-07-03,15:08:41.000,185,10998909,13725,0,1720019320,13046.54867543,110.53945139999996,53466.99116736001 2024-07-03,15:08:42.000,185,10998898,14005,0,1720019321,13046.54193911999,110.57469705000403,53466.98418024 2024-07-03,15:08:43.000,185,10998893,13885,0,1720019322,13046.494784949995,110.56059878999804,53466.97719312 2024-07-03,15:08:44.000,185,10998851,14085,0,1720019323,13046.5284665,110.59584444000211,53466.99116736001 2024-07-03,15:08:45.000,185,10998868,14165,0,1720019324,13046.50825757,110.57469705000403,53466.96321888001 2024-07-03,15:08:46.000,185,10998937,13725,0,1720019325,13046.54867543,110.60289357000147,53466.95623176 2024-07-03,15:08:47.000,185,10998906,13805,0,1720019326,13046.5284665,110.61699183000019,53466.94225752001 2024-07-03,15:08:48.000,185,10998937,13845,0,1720019327,13046.50825757,110.6451883500049,53466.98418024 2024-07-03,15:08:49.000,185,10998875,14445,0,1720019328,13046.48131232999,110.65223748000426,53467.0051416 2024-07-03,15:08:50.000,185,10998881,14045,0,1720019329,13046.474576019995,110.71567964999849,53467.01212872001 2024-07-03,15:08:51.000,185,10998899,13685,0,1720019330,13046.48804864,110.75797443000192,53467.0051416 2024-07-03,15:08:52.000,185,10998880,13965,0,1720019331,13046.46110339999,110.79322007999872,53467.0051416 2024-07-03,15:08:53.000,185,10998920,14045,0,1720019332,13046.40047660999,110.81436747000407,53467.04706432 2024-07-03,15:08:54.000,185,10998879,14245,0,1720019333,13046.393740299995,110.85666225000023,53467.06103856001 2024-07-03,15:08:55.000,185,10998932,14045,0,1720019334,13046.40047660999,110.89895703000366,53467.10994840001 2024-07-03,15:08:56.000,185,10998944,13485,0,1720019335,13046.42068553999,110.94830093999917,53467.11693552 2024-07-03,15:08:57.000,185,10998920,13845,0,1720019336,13046.38700399,110.95535006999853,53467.10296128 2024-07-03,15:08:58.000,185,10998884,14085,0,1720019337,13046.33984981999,110.98354659000324,53467.144884 2024-07-03,15:08:59.000,185,10998892,14205,0,1720019338,13046.3263772,111.01174311000068,53467.09597416 2024-07-03,15:09:00.000,185,10998934,14165,0,1720019339,13046.29943195999,110.9905957200026,53467.08199992001 2024-07-03,15:09:01.000,185,10998889,13645,0,1720019340,13046.29943195999,110.9905957200026,53467.13090976001 2024-07-03,15:09:02.000,185,10998963,13565,0,1720019341,13046.292695649994,110.98354659000324,53467.088987040006 2024-07-03,15:09:03.000,185,10998923,13765,0,1720019342,13046.292695649994,111.0258413699994,53467.17283248 2024-07-03,15:09:04.000,185,10998887,14445,0,1720019343,13046.272486719994,110.9905957200026,53467.137896880005 2024-07-03,15:09:05.000,185,10998880,13885,0,1720019344,13046.252277789994,110.94830093999917,53467.144884 2024-07-03,15:09:06.000,185,10998916,13925,0,1720019345,13046.252277789994,110.94830093999917,53467.11693552 2024-07-03,15:09:07.000,185,10998897,13805,0,1720019346,13046.285959339999,110.8919079000043,53467.12392264 2024-07-03,15:09:08.000,185,10998895,14005,0,1720019347,13046.312904579994,110.91305529000238,53467.16584536 2024-07-03,15:09:09.000,185,10998916,14205,0,1720019348,13046.33984981999,110.87076050999895,53467.13090976001 2024-07-03,15:09:10.000,185,10998873,13925,0,1720019349,13046.33984981999,110.86371137999959,53467.17981960001 2024-07-03,15:09:11.000,185,10998848,13925,0,1720019350,13046.36005874999,110.88485876999766,53467.088987040006 2024-07-03,15:09:12.000,185,10998896,13925,0,1720019351,13046.40721292,110.85666225000023,53467.068025680004 2024-07-03,15:09:13.000,185,10998921,13845,0,1720019352,13046.42742185,110.79322007999872,53467.0750128 2024-07-03,15:09:14.000,185,10998930,14165,0,1720019353,13046.44763078,110.77912182,53467.04007720001 2024-07-03,15:09:15.000,185,10998886,13925,0,1720019354,13046.46110339999,110.77207269000064,53467.05405144 2024-07-03,15:09:16.000,185,10998868,14005,0,1720019355,13046.52173018999,110.79322007999872,53467.06103856001 2024-07-03,15:09:17.000,185,10998886,13925,0,1720019356,13046.514993879995,110.80026920999808,53466.97719312 2024-07-03,15:09:18.000,185,10998895,13925,0,1720019357,13046.48804864,110.75092530000256,53466.97719312 2024-07-03,15:09:19.000,185,10998951,14045,0,1720019358,13046.54193911999,110.76502356000128,53466.96321888001 2024-07-03,15:09:20.000,185,10998900,14245,0,1720019359,13046.54193911999,110.76502356000128,53467.04007720001 2024-07-03,15:09:21.000,185,10998916,14045,0,1720019360,13046.58909329,110.82141660000343,53467.01212872001 2024-07-03,15:09:22.000,185,10998918,13725,0,1720019361,13046.595829599995,110.81436747000407,53466.94225752001 2024-07-03,15:09:23.000,185,10998934,14405,0,1720019362,13046.60256590999,110.84961312000087,53466.95623176 2024-07-03,15:09:24.000,185,10998865,14285,0,1720019363,13046.60930222,110.86371137999959,53467.033090079996 2024-07-03,15:09:25.000,185,10998918,13965,0,1720019364,13046.616038529995,110.91305529000238,53467.033090079996 2024-07-03,15:09:26.000,185,10998896,13765,0,1720019365,13046.62951115,110.91305529000238,53467.04706432 2024-07-03,15:09:27.000,185,10998874,14005,0,1720019366,13046.60256590999,110.96239919999789,53466.97719312 2024-07-03,15:09:28.000,185,10998837,14045,0,1720019367,13046.616038529995,111.01174311000068,53467.08199992001 2024-07-03,15:09:29.000,185,10998929,14405,0,1720019368,13046.58235697999,111.03993962999812,53467.02610296 2024-07-03,15:09:30.000,185,10998919,14205,0,1720019369,13046.58909329,111.11748005999834,53467.033090079996 2024-07-03,15:09:31.000,185,10998905,13885,0,1720019370,13046.535202809995,111.17387310000049,53467.06103856001 2024-07-03,15:09:32.000,185,10998894,14285,0,1720019371,13046.535202809995,111.19502048999857,53467.05405144 2024-07-03,15:09:33.000,185,10998853,14245,0,1720019372,13046.494784949995,111.25846266000008,53467.068025680004 2024-07-03,15:09:34.000,185,10998915,13885,0,1720019373,13046.454367089995,111.31485570000223,53467.04706432 2024-07-03,15:09:35.000,185,10998885,13405,0,1720019374,13046.454367089995,111.3853470000031,53467.10994840001 2024-07-03,15:09:36.000,185,10998915,14005,0,1720019375,13046.42068553999,111.42764177999925,53467.11693552 2024-07-03,15:09:37.000,185,10998857,14245,0,1720019376,13046.38026767999,111.46993656000268,53467.11693552 2024-07-03,15:09:38.000,185,10998880,13925,0,1720019377,13046.36679506,111.5192804699982,53467.08199992001 2024-07-03,15:09:39.000,185,10998861,13805,0,1720019378,13046.38026767999,111.56157525000162,53467.08199992001 2024-07-03,15:09:40.000,185,10998902,13805,0,1720019379,13046.333113509994,111.61091916000441,53467.05405144 2024-07-03,15:09:41.000,185,10998908,13885,0,1720019380,13046.38026767999,111.64616481000121,53467.11693552 2024-07-03,15:09:42.000,185,10998912,14045,0,1720019381,13046.38026767999,111.66026306999993,53467.12392264 2024-07-03,15:09:43.000,185,10998902,13925,0,1720019382,13046.36679506,111.681410459998,53467.144884 2024-07-03,15:09:44.000,185,10998892,14165,0,1720019383,13046.393740299995,111.68845959000464,53467.16584536 2024-07-03,15:09:45.000,185,10998902,13885,0,1720019384,13046.38026767999,111.65321394000057,53467.15885824001 2024-07-03,15:09:46.000,185,10998900,13965,0,1720019385,13046.34658613,111.65321394000057,53467.15885824001 2024-07-03,15:09:47.000,185,10998876,14245,0,1720019386,13046.38026767999,111.63911568000185,53467.13090976001 2024-07-03,15:09:48.000,185,10998919,14165,0,1720019387,13046.413949229995,111.63911568000185,53467.137896880005 2024-07-03,15:09:49.000,185,10998871,14085,0,1720019388,13046.40047660999,111.64616481000121,53467.08199992001 2024-07-03,15:09:50.000,185,10998915,14005,0,1720019389,13046.42742185,111.61091916000441,53467.05405144 2024-07-03,15:09:51.000,185,10998898,14445,0,1720019390,13046.46783971,111.55452612000227,53467.10296128 2024-07-03,15:09:52.000,185,10998923,14565,0,1720019391,13046.48131232999,111.58977176999906,53467.10296128 2024-07-03,15:09:53.000,185,10998941,14445,0,1720019392,13046.52173018999,111.5474769900029,53467.04007720001 2024-07-03,15:09:54.000,185,10998924,14445,0,1720019393,13046.54193911999,111.5474769900029,53467.088987040006 2024-07-03,15:09:55.000,185,10998872,14245,0,1720019394,13046.54867543,111.52632960000483,53467.06103856001 2024-07-03,15:09:56.000,185,10998900,14205,0,1720019395,13046.56888436,111.51223133999883,53467.04706432 2024-07-03,15:09:57.000,185,10998900,14165,0,1720019396,13046.60930222,111.50518220999948,53467.068025680004 2024-07-03,15:09:58.000,185,10998889,14325,0,1720019397,13046.60930222,111.47698569000204,53467.0750128 2024-07-03,15:09:59.000,185,10998952,14365,0,1720019398,13046.595829599995,111.51223133999883,53467.033090079996 2024-07-03,15:10:00.000,185,10998921,13845,0,1720019399,13046.58909329,111.51223133999883,53467.0750128 2024-07-03,15:10:01.000,185,10998931,14205,0,1720019400,13046.58909329,111.53337873000419,53467.0750128 2024-07-03,15:10:02.000,185,10998881,14365,0,1720019401,13046.555411739995,111.55452612000227,53467.05405144 2024-07-03,15:10:03.000,185,10998914,13805,0,1720019402,13046.54867543,111.55452612000227,53467.088987040006 2024-07-03,15:10:04.000,185,10998904,14245,0,1720019403,13046.52173018999,111.55452612000227,53467.033090079996 2024-07-03,15:10:05.000,185,10998890,14325,0,1720019404,13046.50152125999,111.59682089999842,53467.04706432 2024-07-03,15:10:06.000,185,10998906,14205,0,1720019405,13046.50152125999,111.5827226399997,53467.068025680004 2024-07-03,15:10:07.000,185,10998930,14005,0,1720019406,13046.48804864,111.64616481000121,53467.144884 2024-07-03,15:10:08.000,185,10998902,14245,0,1720019407,13046.48804864,111.64616481000121,53467.10296128 2024-07-03,15:10:09.000,185,10998914,14325,0,1720019408,13046.42068553999,111.70960698000272,53467.137896880005 2024-07-03,15:10:10.000,185,10998937,14365,0,1720019409,13046.393740299995,111.71665611000208,53467.068025680004 2024-07-03,15:10:11.000,185,10998884,14125,0,1720019410,13046.373531369994,111.77304915000423,53467.10296128 2024-07-03,15:10:12.000,185,10998914,14005,0,1720019411,13046.3263772,111.81534393000038,53467.15885824001 2024-07-03,15:10:13.000,185,10998901,14125,0,1720019412,13046.306168269999,111.82239305999974,53467.144884 2024-07-03,15:10:14.000,185,10998890,13765,0,1720019413,13046.25901409999,111.83649131999846,53467.10994840001 2024-07-03,15:10:15.000,185,10998909,14405,0,1720019414,13046.225332549999,111.81534393000038,53467.10994840001 2024-07-03,15:10:16.000,185,10998937,14125,0,1720019415,13046.211859929994,111.87878610000189,53467.200780959996 2024-07-03,15:10:17.000,185,10998894,14205,0,1720019416,13046.164705759998,111.85763871000381,53467.186806720005 2024-07-03,15:10:18.000,185,10998922,13805,0,1720019417,13046.137760519989,111.89288436000061,53467.26366504 2024-07-03,15:10:19.000,185,10998904,13965,0,1720019418,13046.124287899998,111.87878610000189,53467.22872944001 2024-07-03,15:10:20.000,185,10998936,14245,0,1720019419,13046.104078969998,111.89288436000061,53467.29161352 2024-07-03,15:10:21.000,185,10998926,14205,0,1720019420,13046.090606349993,111.87878610000189,53467.29860064001 2024-07-03,15:10:22.000,185,10998890,14165,0,1720019421,13046.077133729988,111.88583523000125,53467.26366504 2024-07-03,15:10:23.000,185,10998921,13885,0,1720019422,13046.070397419993,111.87878610000189,53467.24969080001 2024-07-03,15:10:24.000,185,10998930,14205,0,1720019423,13046.070397419993,111.82239305999974,53467.26366504 2024-07-03,15:10:25.000,185,10998909,13965,0,1720019424,13046.077133729988,111.80829480000102,53467.32654912001 2024-07-03,15:10:26.000,185,10998932,13965,0,1720019425,13046.036715869988,111.80124567000166,53467.256677920006 2024-07-03,15:10:27.000,185,10998936,13685,0,1720019426,13046.056924799988,111.7307543700008,53467.20776808001 2024-07-03,15:10:28.000,185,10998906,14125,0,1720019427,13046.090606349993,111.75895088999823,53467.29161352 2024-07-03,15:10:29.000,185,10998936,14165,0,1720019428,13046.110815279993,111.7307543700008,53467.24969080001 2024-07-03,15:10:30.000,185,10998930,13885,0,1720019429,13046.124287899998,111.7307543700008,53467.22872944001 2024-07-03,15:10:31.000,185,10998935,14405,0,1720019430,13046.157969449989,111.66026306999993,53467.256677920006 2024-07-03,15:10:32.000,185,10998917,14125,0,1720019431,13046.178178379989,111.64616481000121,53467.27763928001 2024-07-03,15:10:33.000,185,10998895,14045,0,1720019432,13046.198387309989,111.61091916000441,53467.24270368 2024-07-03,15:10:34.000,185,10998918,14205,0,1720019433,13046.232068859994,111.5827226399997,53467.22872944001 2024-07-03,15:10:35.000,185,10998898,14165,0,1720019434,13046.252277789994,111.62501742000313,53467.22872944001 2024-07-03,15:10:36.000,185,10998949,13925,0,1720019435,13046.292695649994,111.56862438000098,53467.22174232 2024-07-03,15:10:37.000,185,10998900,13685,0,1720019436,13046.353322439994,111.56157525000162,53467.17981960001 2024-07-03,15:10:38.000,185,10998909,13965,0,1720019437,13046.40047660999,111.5827226399997,53467.2147552 2024-07-03,15:10:39.000,185,10998909,13765,0,1720019438,13046.42742185,111.60387002999778,53467.200780959996 2024-07-03,15:10:40.000,185,10998937,14005,0,1720019439,13046.44763078,111.55452612000227,53467.19379384 2024-07-03,15:10:41.000,185,10998944,13845,0,1720019440,13046.514993879995,111.58977176999906,53467.235716560004 2024-07-03,15:10:42.000,185,10998926,13885,0,1720019441,13046.56214804999,111.62501742000313,53467.235716560004 2024-07-03,15:10:43.000,185,10998856,13845,0,1720019442,13046.58235697999,111.65321394000057,53467.24969080001 2024-07-03,15:10:44.000,185,10998951,14445,0,1720019443,13046.595829599995,111.68845959000464,53467.29860064001 2024-07-03,15:10:45.000,185,10998901,13725,0,1720019444,13046.616038529995,111.71665611000208,53467.26366504 2024-07-03,15:10:46.000,185,10998958,13565,0,1720019445,13046.616038529995,111.7941965400023,53467.26366504 2024-07-03,15:10:47.000,185,10998948,14045,0,1720019446,13046.60930222,111.87878610000189,53467.29161352 2024-07-03,15:10:48.000,185,10998879,13645,0,1720019447,13046.62277483999,111.89993348999997,53467.26366504 2024-07-03,15:10:49.000,185,10998928,13845,0,1720019448,13046.636247459996,111.96337566000147,53467.305587760005 2024-07-03,15:10:50.000,185,10998899,13525,0,1720019449,13046.575620669995,112.03386696000234,53467.22174232 2024-07-03,15:10:51.000,185,10998879,13645,0,1720019450,13046.58235697999,112.11140739000257,53467.29860064001 2024-07-03,15:10:52.000,185,10998908,13925,0,1720019451,13046.514993879995,112.15370216999872,53467.27065216 2024-07-03,15:10:53.000,185,10998891,14325,0,1720019452,13046.50825757,112.20304608000151,53467.26366504 2024-07-03,15:10:54.000,185,10998921,14005,0,1720019453,13046.474576019995,112.26648825000302,53467.29161352 2024-07-03,15:10:55.000,185,10998885,13885,0,1720019454,13046.48804864,112.3228812899979,53467.34052336 2024-07-03,15:10:56.000,185,10998896,14245,0,1720019455,13046.42742185,112.37927433000004,53467.36148472 2024-07-03,15:10:57.000,185,10998857,13765,0,1720019456,13046.40721292,112.40747085000476,53467.34751048001 2024-07-03,15:10:58.000,185,10998916,13885,0,1720019457,13046.38700399,112.44976563000091,53467.354497600005 2024-07-03,15:10:59.000,185,10998863,14005,0,1720019458,13046.38026767999,112.47796214999835,53467.354497600005 2024-07-03,15:11:00.000,185,10998955,14045,0,1720019459,13046.333113509994,112.49206041000434,53467.368471839996 2024-07-03,15:11:01.000,185,10998854,13725,0,1720019460,13046.306168269999,112.4991095400037,53467.36148472 2024-07-03,15:11:02.000,185,10998886,13925,0,1720019461,13046.292695649994,112.51320780000242,53467.3894332 2024-07-03,15:11:03.000,185,10998892,14285,0,1720019462,13046.292695649994,112.49206041000434,53467.368471839996 2024-07-03,15:11:04.000,185,10998876,13645,0,1720019463,13046.27922302999,112.4850112799977,53467.41039456 2024-07-03,15:11:05.000,185,10998920,14125,0,1720019464,13046.272486719994,112.41451998000412,53467.354497600005 2024-07-03,15:11:06.000,185,10998910,13845,0,1720019465,13046.245541479999,112.40042171999812,53467.424368800006 2024-07-03,15:11:07.000,185,10998922,14005,0,1720019466,13046.27922302999,112.37222520000068,53467.403407440004 2024-07-03,15:11:08.000,185,10998863,13845,0,1720019467,13046.272486719994,112.34402868000325,53467.38244608 2024-07-03,15:11:09.000,185,10998922,13925,0,1720019468,13046.238805169989,112.28058651000174,53467.38244608 2024-07-03,15:11:10.000,185,10998885,14405,0,1720019469,13046.252277789994,112.24534085999767,53467.34052336 2024-07-03,15:11:11.000,185,10998934,14325,0,1720019470,13046.29943195999,112.19599695000215,53467.368471839996 2024-07-03,15:11:12.000,185,10998918,14405,0,1720019471,13046.29943195999,112.13960391,53467.37545896001 2024-07-03,15:11:13.000,185,10998919,13925,0,1720019472,13046.292695649994,112.09730913000385,53467.34751048001 2024-07-03,15:11:14.000,185,10998873,14125,0,1720019473,13046.31964088999,112.03386696000234,53467.36148472 2024-07-03,15:11:15.000,185,10998914,14365,0,1720019474,13046.3263772,112.01271957000426,53467.33353624 2024-07-03,15:11:16.000,185,10998913,14285,0,1720019475,13046.353322439994,111.98452304999955,53467.38244608 2024-07-03,15:11:17.000,185,10998935,13605,0,1720019476,13046.36005874999,111.94927740000276,53467.33353624 2024-07-03,15:11:18.000,185,10998910,13845,0,1720019477,13046.413949229995,111.95632653000212,53467.36148472 2024-07-03,15:11:19.000,185,10998875,13845,0,1720019478,13046.40047660999,111.90698261999933,53467.34751048001 2024-07-03,15:11:20.000,185,10998915,14285,0,1720019479,13046.44763078,111.89993348999997,53467.34751048001 2024-07-03,15:11:21.000,185,10998901,13765,0,1720019480,13046.44089446999,111.88583523000125,53467.32654912001 2024-07-03,15:11:22.000,185,10998895,13685,0,1720019481,13046.44763078,111.89993348999997,53467.34751048001 2024-07-03,15:11:23.000,185,10998898,13885,0,1720019482,13046.48804864,111.9422282700034,53467.36148472 2024-07-03,15:11:24.000,185,10998906,14125,0,1720019483,13046.50825757,111.97042479000083,53467.36148472 2024-07-03,15:11:25.000,185,10998899,14085,0,1720019484,13046.514993879995,111.96337566000147,53467.34052336 2024-07-03,15:11:26.000,185,10998904,13725,0,1720019485,13046.514993879995,112.06911260999914,53467.3894332 2024-07-03,15:11:27.000,185,10998907,13885,0,1720019486,13046.50152125999,112.11845652000193,53467.32654912001 2024-07-03,15:11:28.000,185,10998872,13965,0,1720019487,13046.50825757,112.14665303999936,53467.3894332 2024-07-03,15:11:29.000,185,10998892,13885,0,1720019488,13046.48804864,112.19599695000215,53467.41738168001 2024-07-03,15:11:30.000,185,10998887,13925,0,1720019489,13046.46110339999,112.2876356400011,53467.37545896001 2024-07-03,15:11:31.000,185,10998867,14165,0,1720019490,13046.42742185,112.35812694000197,53467.39642032001 2024-07-03,15:11:32.000,185,10998936,14045,0,1720019491,13046.474576019995,112.42156911000347,53467.43135592 2024-07-03,15:11:33.000,185,10998881,13925,0,1720019492,13046.413949229995,112.51320780000242,53467.43834304 2024-07-03,15:11:34.000,185,10998974,14245,0,1720019493,13046.40047660999,112.52025693000178,53467.41738168001 2024-07-03,15:11:35.000,185,10998901,13925,0,1720019494,13046.40721292,112.60484649000136,53467.473278640005 2024-07-03,15:11:36.000,185,10998892,14245,0,1720019495,13046.38700399,112.65419040000415,53467.473278640005 2024-07-03,15:11:37.000,185,10998911,14045,0,1720019496,13046.373531369994,112.71058343999903,53467.44533016001 2024-07-03,15:11:38.000,185,10998852,13885,0,1720019497,13046.36005874999,112.77402561000054,53467.48725288 2024-07-03,15:11:39.000,185,10998859,14205,0,1720019498,13046.36679506,112.7810747399999,53467.49424000001 2024-07-03,15:11:40.000,185,10998862,14405,0,1720019499,13046.40721292,112.79517299999861,53467.49424000001 2024-07-03,15:11:41.000,185,10998902,13765,0,1720019500,13046.373531369994,112.79517299999861,53467.56411120001 2024-07-03,15:11:42.000,185,10998913,13845,0,1720019501,13046.38700399,112.83746778000204,53467.54314984001 2024-07-03,15:11:43.000,185,10998918,14205,0,1720019502,13046.413949229995,112.80222212999797,53467.571098320004 2024-07-03,15:11:44.000,185,10998913,13725,0,1720019503,13046.38700399,112.8092712600046,53467.55712408 2024-07-03,15:11:45.000,185,10998893,13805,0,1720019504,13046.38700399,112.78812386999925,53467.57808544 2024-07-03,15:11:46.000,185,10998855,13565,0,1720019505,13046.40047660999,112.76697648000118,53467.62000816 2024-07-03,15:11:47.000,185,10998879,13965,0,1720019506,13046.42068553999,112.71058343999903,53467.60603392 2024-07-03,15:11:48.000,185,10998866,13685,0,1720019507,13046.46110339999,112.73173083000438,53467.592059680006 2024-07-03,15:11:49.000,185,10998868,13885,0,1720019508,13046.474576019995,112.71058343999903,53467.64795664 2024-07-03,15:11:50.000,185,10998885,13525,0,1720019509,13046.494784949995,112.72468169999775,53467.592059680006 2024-07-03,15:11:51.000,185,10998860,14085,0,1720019510,13046.48131232999,112.68943605000095,53467.64795664 2024-07-03,15:11:52.000,185,10998892,13565,0,1720019511,13046.555411739995,112.68943605000095,53467.58507256001 2024-07-03,15:11:53.000,185,10998887,14085,0,1720019512,13046.52173018999,112.68238692000159,53467.65494376 2024-07-03,15:11:54.000,185,10998892,13765,0,1720019513,13046.555411739995,112.68943605000095,53467.69686648 2024-07-03,15:11:55.000,185,10998896,13965,0,1720019514,13046.56214804999,112.65419040000415,53467.640969520005 2024-07-03,15:11:56.000,185,10998897,14005,0,1720019515,13046.595829599995,112.69648518000031,53467.65494376 2024-07-03,15:11:57.000,185,10998868,14085,0,1720019516,13046.575620669995,112.69648518000031,53467.71084072001 2024-07-03,15:11:58.000,185,10998905,13805,0,1720019517,13046.56888436,112.71763256999839,53467.65494376 2024-07-03,15:11:59.000,185,10998906,13765,0,1720019518,13046.54867543,112.73877996000374,53467.689879360005 2024-07-03,15:12:00.000,185,10998886,14045,0,1720019519,13046.54867543,112.79517299999861,53467.71084072001 2024-07-03,15:12:01.000,185,10998904,13685,0,1720019520,13046.54193911999,112.8445169100014,53467.71782784 2024-07-03,15:12:02.000,185,10998917,13565,0,1720019521,13046.555411739995,112.90795908000291,53467.73180208001 2024-07-03,15:12:03.000,185,10998905,13485,0,1720019522,13046.56888436,112.95730298999842,53467.71084072001 2024-07-03,15:12:04.000,185,10998934,13605,0,1720019523,13046.54193911999,112.99959777000186,53467.7038536 2024-07-03,15:12:05.000,185,10998919,14165,0,1720019524,13046.535202809995,113.06303994000336,53467.71084072001 2024-07-03,15:12:06.000,185,10998877,14085,0,1720019525,13046.46783971,113.09828559000016,53467.759750560006 2024-07-03,15:12:07.000,185,10998857,13805,0,1720019526,13046.44763078,113.1899242799991,53467.71782784 2024-07-03,15:12:08.000,185,10998874,13885,0,1720019527,13046.42742185,113.23221906000254,53467.75276344001 2024-07-03,15:12:09.000,185,10998862,13765,0,1720019528,13046.42742185,113.26041557999997,53467.73180208001 2024-07-03,15:12:10.000,185,10998922,13565,0,1720019529,13046.36005874999,113.32385775000148,53467.73180208001 2024-07-03,15:12:11.000,185,10998878,13805,0,1720019530,13046.38026767999,113.35205426999892,53467.759750560006 2024-07-03,15:12:12.000,185,10998888,13925,0,1720019531,13046.393740299995,113.39434905000235,53467.759750560006 2024-07-03,15:12:13.000,185,10998864,13725,0,1720019532,13046.36679506,113.4013981800017,53467.7737248 2024-07-03,15:12:14.000,185,10998855,13685,0,1720019533,13046.333113509994,113.4366438299985,53467.7737248 2024-07-03,15:12:15.000,185,10998874,13805,0,1720019534,13046.33984981999,113.4366438299985,53467.78071192001 2024-07-03,15:12:16.000,185,10998896,13925,0,1720019535,13046.36005874999,113.41549644000042,53467.7737248 2024-07-03,15:12:17.000,185,10998859,13765,0,1720019536,13046.373531369994,113.4366438299985,53467.79468616 2024-07-03,15:12:18.000,185,10998884,13925,0,1720019537,13046.353322439994,113.42254556999978,53467.79468616 2024-07-03,15:12:19.000,185,10998884,13885,0,1720019538,13046.38700399,113.41549644000042,53467.79468616 2024-07-03,15:12:20.000,185,10998874,13965,0,1720019539,13046.34658613,113.41549644000042,53467.72481496 2024-07-03,15:12:21.000,185,10998888,13845,0,1720019540,13046.36679506,113.37320166000427,53467.75276344001 2024-07-03,15:12:22.000,185,10998894,13805,0,1720019541,13046.36005874999,113.37320166000427,53467.75276344001 2024-07-03,15:12:23.000,185,10998863,14005,0,1720019542,13046.40721292,113.3027103600034,53467.74577632 2024-07-03,15:12:24.000,185,10998876,14045,0,1720019543,13046.36679506,113.28156296999805,53467.76673768 2024-07-03,15:12:25.000,185,10998869,13765,0,1720019544,13046.353322439994,113.33090688000084,53467.69686648 2024-07-03,15:12:26.000,185,10998904,13725,0,1720019545,13046.36005874999,113.29566123000404,53467.75276344001 2024-07-03,15:12:27.000,185,10998841,13885,0,1720019546,13046.373531369994,113.3027103600034,53467.76673768 2024-07-03,15:12:28.000,185,10998880,13925,0,1720019547,13046.40047660999,113.31680862000212,53467.72481496 2024-07-03,15:12:29.000,185,10998878,14045,0,1720019548,13046.40047660999,113.28156296999805,53467.71084072001 2024-07-03,15:12:30.000,185,10998865,14045,0,1720019549,13046.353322439994,113.3027103600034,53467.71782784 2024-07-03,15:12:31.000,185,10998872,14045,0,1720019550,13046.36679506,113.32385775000148,53467.71782784 2024-07-03,15:12:32.000,185,10998862,13525,0,1720019551,13046.353322439994,113.39434905000235,53467.75276344001 2024-07-03,15:12:33.000,185,10998882,13725,0,1720019552,13046.33984981999,113.42959469999914,53467.73180208001 2024-07-03,15:12:34.000,185,10998879,14125,0,1720019553,13046.38026767999,113.47893861000193,53467.72481496 2024-07-03,15:12:35.000,185,10998895,13685,0,1720019554,13046.3263772,113.49303687000065,53467.787699040004 2024-07-03,15:12:36.000,185,10998844,13925,0,1720019555,13046.34658613,113.5494299100028,53467.81564752 2024-07-03,15:12:37.000,185,10998903,14205,0,1720019556,13046.29943195999,113.59172468999896,53467.82263464 2024-07-03,15:12:38.000,185,10998867,13965,0,1720019557,13046.265750409999,113.65516686000046,53467.7737248 2024-07-03,15:12:39.000,185,10998877,14085,0,1720019558,13046.238805169989,113.6833633799979,53467.78071192001 2024-07-03,15:12:40.000,185,10998896,14005,0,1720019559,13046.252277789994,113.74680554999941,53467.76673768 2024-07-03,15:12:41.000,185,10998843,13925,0,1720019560,13046.245541479999,113.78205120000348,53467.759750560006 2024-07-03,15:12:42.000,185,10998876,13805,0,1720019561,13046.238805169989,113.82434597999963,53467.787699040004 2024-07-03,15:12:43.000,185,10998876,13725,0,1720019562,13046.218596239989,113.81024772000092,53467.759750560006 2024-07-03,15:12:44.000,185,10998873,13925,0,1720019563,13046.191650999994,113.81024772000092,53467.759750560006 2024-07-03,15:12:45.000,185,10998863,13445,0,1720019564,13046.198387309989,113.81024772000092,53467.787699040004 2024-07-03,15:12:46.000,185,10998878,13965,0,1720019565,13046.184914689999,113.81729685000028,53467.76673768 2024-07-03,15:12:47.000,185,10998863,13645,0,1720019566,13046.205123619999,113.78910033000284,53467.78071192001 2024-07-03,15:12:48.000,185,10998899,13765,0,1720019567,13046.225332549999,113.73975642000005,53467.857570240005 2024-07-03,15:12:49.000,185,10998819,13565,0,1720019568,13046.225332549999,113.74680554999941,53467.80167328001 2024-07-03,15:12:50.000,185,10998922,13925,0,1720019569,13046.211859929994,113.69041251000453,53467.759750560006 2024-07-03,15:12:51.000,185,10998873,13925,0,1720019570,13046.225332549999,113.65516686000046,53467.759750560006 2024-07-03,15:12:52.000,185,10998909,13685,0,1720019571,13046.25901409999,113.61287208000431,53467.83660888 2024-07-03,15:12:53.000,185,10998891,14125,0,1720019572,13046.252277789994,113.6481177300011,53467.76673768 2024-07-03,15:12:54.000,185,10998904,13765,0,1720019573,13046.312904579994,113.54238078000344,53467.81564752 2024-07-03,15:12:55.000,185,10998872,13805,0,1720019574,13046.333113509994,113.56352817000152,53467.7737248 2024-07-03,15:12:56.000,185,10998859,13965,0,1720019575,13046.34658613,113.5494299100028,53467.78071192001 2024-07-03,15:12:57.000,185,10998912,13565,0,1720019576,13046.373531369994,113.59172468999896,53467.85058312001 2024-07-03,15:12:58.000,185,10998893,13885,0,1720019577,13046.353322439994,113.5846755599996,53467.79468616 2024-07-03,15:12:59.000,185,10998859,13965,0,1720019578,13046.393740299995,113.59877381999831,53467.79468616 2024-07-03,15:13:00.000,185,10998886,14205,0,1720019579,13046.413949229995,113.56352817000152,53467.82263464 2024-07-03,15:13:01.000,185,10998853,13925,0,1720019580,13046.44763078,113.57057730000088,53467.82263464 2024-07-03,15:13:02.000,185,10998874,13685,0,1720019581,13046.46110339999,113.60582294999767,53467.80167328001 2024-07-03,15:13:03.000,185,10998842,13885,0,1720019582,13046.52173018999,113.61992121000367,53467.857570240005 2024-07-03,15:13:04.000,185,10998886,13845,0,1720019583,13046.535202809995,113.66221598999982,53467.82263464 2024-07-03,15:13:05.000,185,10998870,13565,0,1720019584,13046.5284665,113.67631424999854,53467.82263464 2024-07-03,15:13:06.000,185,10998846,13885,0,1720019585,13046.56888436,113.73975642000005,53467.843596 2024-07-03,15:13:07.000,185,10998882,14005,0,1720019586,13046.54193911999,113.73975642000005,53467.843596 2024-07-03,15:13:08.000,185,10998921,14365,0,1720019587,13046.494784949995,113.75385467999877,53467.81564752 2024-07-03,15:13:09.000,185,10998847,13885,0,1720019588,13046.52173018999,113.81024772000092,53467.87853160001 2024-07-03,15:13:10.000,185,10998855,13925,0,1720019589,13046.50825757,113.83844423999835,53467.87853160001 2024-07-03,15:13:11.000,185,10998815,14805,0,1720019590,13046.48804864,113.88778815000114,53467.89250584 2024-07-03,15:13:12.000,185,10998889,14045,0,1720019591,13046.454367089995,113.94418119000329,53467.9134672 2024-07-03,15:13:13.000,185,10998850,14285,0,1720019592,13046.413949229995,113.98647596999945,53467.88551872 2024-07-03,15:13:14.000,185,10998895,13885,0,1720019593,13046.373531369994,114.01467249000416,53467.87853160001 2024-07-03,15:13:15.000,185,10998877,14045,0,1720019594,13046.31964088999,114.02877075000288,53467.87154448 2024-07-03,15:13:16.000,185,10998854,13965,0,1720019595,13046.306168269999,114.06401639999967,53467.92045432001 2024-07-03,15:13:17.000,185,10998878,14125,0,1720019596,13046.25901409999,114.16975335000461,53467.87853160001 2024-07-03,15:13:18.000,185,10998877,14165,0,1720019597,13046.238805169989,114.18385161000333,53467.94141568 2024-07-03,15:13:19.000,185,10998925,13965,0,1720019598,13046.198387309989,114.20499900000141,53467.94141568 2024-07-03,15:13:20.000,185,10998867,14165,0,1720019599,13046.157969449989,114.20499900000141,53467.94840280001 2024-07-03,15:13:21.000,185,10998897,14005,0,1720019600,13046.178178379989,114.27549030000228,53467.9833384 2024-07-03,15:13:22.000,185,10998896,14005,0,1720019601,13046.164705759998,114.26139204000356,53467.9833384 2024-07-03,15:13:23.000,185,10998885,13645,0,1720019602,13046.144496829998,114.27549030000228,53467.976351280005 2024-07-03,15:13:24.000,185,10998871,14005,0,1720019603,13046.151233139994,114.27549030000228,53467.96936416001 2024-07-03,15:13:25.000,185,10998891,14045,0,1720019604,13046.117551589989,114.289588560001,53467.976351280005 2024-07-03,15:13:26.000,185,10998871,14165,0,1720019605,13046.117551589989,114.27549030000228,53468.01128688 2024-07-03,15:13:27.000,185,10998880,14125,0,1720019606,13046.137760519989,114.23319551999884,53467.9833384 2024-07-03,15:13:28.000,185,10998885,13445,0,1720019607,13046.198387309989,114.2402446499982,53467.99032552 2024-07-03,15:13:29.000,185,10998904,13885,0,1720019608,13046.211859929994,114.19090074000269,53467.99032552 2024-07-03,15:13:30.000,185,10998869,14445,0,1720019609,13046.211859929994,114.14860595999926,53467.906480080004 2024-07-03,15:13:31.000,185,10998868,14245,0,1720019610,13046.265750409999,114.15565508999862,53467.94141568 2024-07-03,15:13:32.000,185,10998908,14005,0,1720019611,13046.31964088999,114.1063111800031,53467.99731264001 2024-07-03,15:13:33.000,185,10998877,14085,0,1720019612,13046.312904579994,114.05696727000031,53467.955389920004 2024-07-03,15:13:34.000,185,10998885,14405,0,1720019613,13046.33984981999,114.00057422999816,53467.87853160001 2024-07-03,15:13:35.000,185,10998927,13965,0,1720019614,13046.36679506,113.95123032000265,53467.88551872 2024-07-03,15:13:36.000,185,10998890,14205,0,1720019615,13046.40721292,113.88778815000114,53467.89949296001 2024-07-03,15:13:37.000,185,10998893,13845,0,1720019616,13046.454367089995,113.8948372800005,53467.89949296001 2024-07-03,15:13:38.000,185,10998879,14245,0,1720019617,13046.454367089995,113.86664076000307,53467.89250584 2024-07-03,15:13:39.000,185,10998880,14405,0,1720019618,13046.5284665,113.82434597999963,53467.92045432001 2024-07-03,15:13:40.000,185,10998911,13885,0,1720019619,13046.5284665,113.80319859000156,53467.96237704 2024-07-03,15:13:41.000,185,10998917,13885,0,1720019620,13046.56214804999,113.831395109999,53467.94840280001 2024-07-03,15:13:42.000,185,10998893,14205,0,1720019621,13046.58235697999,113.84549336999771,53467.976351280005 2024-07-03,15:13:43.000,185,10998920,13725,0,1720019622,13046.595829599995,113.8595916300037,53467.99032552 2024-07-03,15:13:44.000,185,10998862,13765,0,1720019623,13046.60256590999,113.93713206000393,53467.94840280001 2024-07-03,15:13:45.000,185,10998900,13725,0,1720019624,13046.58235697999,113.94418119000329,53467.99731264001 2024-07-03,15:13:46.000,185,10998945,13925,0,1720019625,13046.56888436,113.9935250999988,53467.976351280005 2024-07-03,15:13:47.000,185,10998888,13885,0,1720019626,13046.48131232999,114.08516378999775,53468.01827400001 2024-07-03,15:13:48.000,185,10998948,13965,0,1720019627,13046.494784949995,114.14860595999926,53467.99032552 2024-07-03,15:13:49.000,185,10998949,14245,0,1720019628,13046.494784949995,114.21204813000077,53468.06019672 2024-07-03,15:13:50.000,185,10998864,14125,0,1720019629,13046.44089446999,114.30368681999971,53468.03923536 2024-07-03,15:13:51.000,185,10998904,14005,0,1720019630,13046.46110339999,114.34598160000314,53468.06019672 2024-07-03,15:13:52.000,185,10998904,13565,0,1720019631,13046.38700399,114.40942377000465,53468.08814520001 2024-07-03,15:13:53.000,185,10998928,13605,0,1720019632,13046.38026767999,114.45876768000016,53468.06718384001 2024-07-03,15:13:54.000,185,10998897,13965,0,1720019633,13046.3263772,114.53630811000039,53468.0532096 2024-07-03,15:13:55.000,185,10998896,13805,0,1720019634,13046.292695649994,114.52220985000167,53468.10211944 2024-07-03,15:13:56.000,185,10998890,13925,0,1720019635,13046.29943195999,114.54335723999975,53468.123080800004 2024-07-03,15:13:57.000,185,10998888,14005,0,1720019636,13046.27922302999,114.55745549999847,53468.08814520001 2024-07-03,15:13:58.000,185,10998868,14085,0,1720019637,13046.29943195999,114.55040636999911,53468.10910656 2024-07-03,15:13:59.000,185,10998886,13965,0,1720019638,13046.29943195999,114.54335723999975,53468.1580164 2024-07-03,15:14:00.000,185,10998905,14165,0,1720019639,13046.27922302999,114.50811159000295,53468.123080800004 2024-07-03,15:14:01.000,185,10998871,14205,0,1720019640,13046.306168269999,114.48696420000488,53468.123080800004 2024-07-03,15:14:02.000,185,10998924,13525,0,1720019641,13046.333113509994,114.43057116000273,53468.08115808 2024-07-03,15:14:03.000,185,10998885,14165,0,1720019642,13046.292695649994,114.40237463999802,53468.17897776 2024-07-03,15:14:04.000,185,10998906,13925,0,1720019643,13046.3263772,114.34598160000314,53468.15102928 2024-07-03,15:14:05.000,185,10998897,14085,0,1720019644,13046.31964088999,114.30368681999971,53468.144042160005 2024-07-03,15:14:06.000,185,10998918,14405,0,1720019645,13046.29943195999,114.26139204000356,53468.123080800004 2024-07-03,15:14:07.000,185,10998914,14085,0,1720019646,13046.36679506,114.2402446499982,53468.10910656 2024-07-03,15:14:08.000,185,10998863,14285,0,1720019647,13046.36005874999,114.17680248000397,53468.10910656 2024-07-03,15:14:09.000,185,10998884,13845,0,1720019648,13046.38700399,114.13450770000054,53468.10910656 2024-07-03,15:14:10.000,185,10998895,14285,0,1720019649,13046.40721292,114.11336031000246,53468.13705504001 2024-07-03,15:14:11.000,185,10998865,14325,0,1720019650,13046.38026767999,114.08516378999775,53468.10910656 2024-07-03,15:14:12.000,185,10998922,14085,0,1720019651,13046.42742185,114.09926205000374,53468.10910656 2024-07-03,15:14:13.000,185,10998877,13845,0,1720019652,13046.42742185,114.07811465999839,53468.13705504001 2024-07-03,15:14:14.000,185,10998879,14245,0,1720019653,13046.40047660999,114.08516378999775,53468.13006792 2024-07-03,15:14:15.000,185,10998887,13925,0,1720019654,13046.42068553999,114.07811465999839,53468.15102928 2024-07-03,15:14:16.000,185,10998930,14325,0,1720019655,13046.393740299995,114.15565508999862,53468.1580164 2024-07-03,15:14:17.000,185,10998873,14165,0,1720019656,13046.42742185,114.16975335000461,53468.15102928 2024-07-03,15:14:18.000,185,10998921,13605,0,1720019657,13046.36679506,114.18385161000333,53468.08814520001 2024-07-03,15:14:19.000,185,10998877,14245,0,1720019658,13046.353322439994,114.2543429100042,53468.123080800004 2024-07-03,15:14:20.000,185,10998933,13925,0,1720019659,13046.373531369994,114.28253943000163,53468.123080800004 2024-07-03,15:14:21.000,185,10998916,14405,0,1720019660,13046.36679506,114.32483420999779,53468.17199064 2024-07-03,15:14:22.000,185,10998928,14125,0,1720019661,13046.36005874999,114.40237463999802,53468.11609368001 2024-07-03,15:14:23.000,185,10998902,13845,0,1720019662,13046.353322439994,114.44466942000145,53468.15102928 2024-07-03,15:14:24.000,185,10998843,13925,0,1720019663,13046.36679506,114.44466942000145,53468.13705504001 2024-07-03,15:14:25.000,185,10998878,14285,0,1720019664,13046.34658613,114.51516072000231,53468.15102928 2024-07-03,15:14:26.000,185,10998906,13925,0,1720019665,13046.333113509994,114.52925898000103,53468.1580164 2024-07-03,15:14:27.000,185,10998920,14205,0,1720019666,13046.3263772,114.58565202000318,53468.20692624 2024-07-03,15:14:28.000,185,10998900,13845,0,1720019667,13046.29943195999,114.62794679999934,53468.1580164 2024-07-03,15:14:29.000,185,10998916,14085,0,1720019668,13046.31964088999,114.62794679999934,53468.1580164 2024-07-03,15:14:30.000,185,10998914,14165,0,1720019669,13046.312904579994,114.64204505999805,53468.17897776 2024-07-03,15:14:31.000,185,10998868,13925,0,1720019670,13046.333113509994,114.60679941000126,53468.25583608001 2024-07-03,15:14:32.000,185,10998897,13845,0,1720019671,13046.373531369994,114.66319245000341,53468.2278876 2024-07-03,15:14:33.000,185,10998928,14325,0,1720019672,13046.33984981999,114.65614332000405,53468.241861840004 2024-07-03,15:14:34.000,185,10998870,14205,0,1720019673,13046.353322439994,114.67024158000277,53468.2278876 2024-07-03,15:14:35.000,185,10998890,14005,0,1720019674,13046.33984981999,114.66319245000341,53468.2278876 2024-07-03,15:14:36.000,185,10998952,13565,0,1720019675,13046.333113509994,114.67729071000213,53468.22090048 2024-07-03,15:14:37.000,185,10998898,14405,0,1720019676,13046.34658613,114.68433984000148,53468.19993912 2024-07-03,15:14:38.000,185,10998887,14005,0,1720019677,13046.36679506,114.67729071000213,53468.25583608001 2024-07-03,15:14:39.000,185,10998914,14125,0,1720019678,13046.373531369994,114.64909419000469,53468.241861840004 2024-07-03,15:14:40.000,185,10998842,14045,0,1720019679,13046.373531369994,114.68433984000148,53468.26981032 2024-07-03,15:14:41.000,185,10998885,13885,0,1720019680,13046.40721292,114.70548722999956,53468.241861840004 2024-07-03,15:14:42.000,185,10998925,14005,0,1720019681,13046.434158159995,114.70548722999956,53468.262823200006 2024-07-03,15:14:43.000,185,10998921,13725,0,1720019682,13046.36679506,114.70548722999956,53468.2278876 2024-07-03,15:14:44.000,185,10998921,14165,0,1720019683,13046.38700399,114.70548722999956,53468.241861840004 2024-07-03,15:14:45.000,185,10998860,14005,0,1720019684,13046.40721292,114.71958548999828,53468.24884896 2024-07-03,15:14:46.000,185,10998851,13725,0,1720019685,13046.42068553999,114.747782010003,53468.25583608001 2024-07-03,15:14:47.000,185,10998905,13685,0,1720019686,13046.373531369994,114.74073288000363,53468.23487472001 2024-07-03,15:14:48.000,185,10998906,13885,0,1720019687,13046.353322439994,114.71253635999892,53468.241861840004 2024-07-03,15:14:49.000,185,10998911,14085,0,1720019688,13046.29943195999,114.72663462000492,53468.28378456001 2024-07-03,15:14:50.000,185,10998891,14205,0,1720019689,13046.265750409999,114.72663462000492,53468.241861840004 2024-07-03,15:14:51.000,185,10998880,13885,0,1720019690,13046.27922302999,114.76188027000171,53468.241861840004 2024-07-03,15:14:52.000,185,10998923,13725,0,1720019691,13046.27922302999,114.76892940000107,53468.2278876 2024-07-03,15:14:53.000,185,10998908,14085,0,1720019692,13046.238805169989,114.77597853000043,53468.192952000005 2024-07-03,15:14:54.000,185,10998899,13925,0,1720019693,13046.25901409999,114.76188027000171,53468.20692624 2024-07-03,15:14:55.000,185,10998875,13885,0,1720019694,13046.225332549999,114.80417504999787,53468.192952000005 2024-07-03,15:14:56.000,185,10998931,14085,0,1720019695,13046.218596239989,114.747782010003,53468.241861840004 2024-07-03,15:14:57.000,185,10998888,13645,0,1720019696,13046.191650999994,114.76892940000107,53468.241861840004 2024-07-03,15:14:58.000,185,10998890,13965,0,1720019697,13046.211859929994,114.8112241800045,53468.24884896 2024-07-03,15:14:59.000,185,10998908,14245,0,1720019698,13046.198387309989,114.80417504999787,53468.241861840004 2024-07-03,15:15:00.000,185,10998908,13405,0,1720019699,13046.198387309989,114.80417504999787,53468.28378456001 2024-07-03,15:15:01.000,185,10998905,13765,0,1720019700,13046.184914689999,114.8112241800045,53468.262823200006 2024-07-03,15:15:02.000,185,10998870,14245,0,1720019701,13046.198387309989,114.80417504999787,53468.2278876 2024-07-03,15:15:03.000,185,10998901,14045,0,1720019702,13046.164705759998,114.8112241800045,53468.24884896 2024-07-03,15:15:04.000,185,10998914,13765,0,1720019703,13046.191650999994,114.8112241800045,53468.27679744 2024-07-03,15:15:05.000,185,10998948,13605,0,1720019704,13046.211859929994,114.79007678999915,53468.28378456001 2024-07-03,15:15:06.000,185,10998959,13685,0,1720019705,13046.191650999994,114.80417504999787,53468.27679744 2024-07-03,15:15:07.000,185,10998870,14005,0,1720019706,13046.252277789994,114.80417504999787,53468.28378456001 2024-07-03,15:15:08.000,185,10998878,13685,0,1720019707,13046.272486719994,114.82532244000322,53468.31872016 2024-07-03,15:15:09.000,185,10998916,14005,0,1720019708,13046.292695649994,114.81827331000386,53468.290771680004 2024-07-03,15:15:10.000,185,10998911,13845,0,1720019709,13046.27922302999,114.89581374000409,53468.20692624 2024-07-03,15:15:11.000,185,10998894,13685,0,1720019710,13046.285959339999,114.93105939000088,53468.24884896 2024-07-03,15:15:12.000,185,10998917,14165,0,1720019711,13046.306168269999,114.93105939000088,53468.24884896 2024-07-03,15:15:13.000,185,10998911,13725,0,1720019712,13046.3263772,114.9099120000028,53468.290771680004 2024-07-03,15:15:14.000,185,10998888,13925,0,1720019713,13046.31964088999,114.93105939000088,53468.25583608001 2024-07-03,15:15:15.000,185,10998947,13725,0,1720019714,13046.33984981999,114.95925590999832,53468.262823200006 2024-07-03,15:15:16.000,185,10998882,13885,0,1720019715,13046.38026767999,115.02974720999919,53468.33968152 2024-07-03,15:15:17.000,185,10998838,14165,0,1720019716,13046.38700399,115.00859982000111,53468.2977588 2024-07-03,15:15:18.000,185,10998936,13925,0,1720019717,13046.38026767999,115.03679633999855,53468.30474592001 2024-07-03,15:15:19.000,185,10998886,14045,0,1720019718,13046.393740299995,115.0438454699979,53468.30474592001 2024-07-03,15:15:20.000,185,10998923,13765,0,1720019719,13046.42068553999,115.08614025000134,53468.35365576001 2024-07-03,15:15:21.000,185,10998930,13685,0,1720019720,13046.40721292,115.10728763999941,53468.290771680004 2024-07-03,15:15:22.000,185,10998905,13925,0,1720019721,13046.42742185,115.12843503000477,53468.31872016 2024-07-03,15:15:23.000,185,10998937,13965,0,1720019722,13046.42068553999,115.16368068000156,53468.33968152 2024-07-03,15:15:24.000,185,10998870,13685,0,1720019723,13046.413949229995,115.19892632999836,53468.32570728 2024-07-03,15:15:25.000,185,10998912,13965,0,1720019724,13046.40047660999,115.16368068000156,53468.409552720004 2024-07-03,15:15:26.000,185,10998891,13645,0,1720019725,13046.413949229995,115.22007372000371,53468.35365576001 2024-07-03,15:15:27.000,185,10998926,14045,0,1720019726,13046.40721292,115.24122111000179,53468.430514080006 2024-07-03,15:15:28.000,185,10998934,14245,0,1720019727,13046.393740299995,115.24827024000115,53468.44448832 2024-07-03,15:15:29.000,185,10998904,13885,0,1720019728,13046.38700399,115.31876154000201,53468.41653984 2024-07-03,15:15:30.000,185,10998944,14045,0,1720019729,13046.40721292,115.33285980000073,53468.40256560001 2024-07-03,15:15:31.000,185,10998916,14365,0,1720019730,13046.42068553999,115.35400718999881,53468.4375012 2024-07-03,15:15:32.000,185,10998935,13925,0,1720019731,13046.40721292,115.34695805999945,53468.44448832 2024-07-03,15:15:33.000,185,10998878,13485,0,1720019732,13046.42068553999,115.3681054500048,53468.458462560004 2024-07-03,15:15:34.000,185,10998919,13965,0,1720019733,13046.413949229995,115.42449848999968,53468.44448832 2024-07-03,15:15:35.000,185,10998927,14325,0,1720019734,13046.42068553999,115.42449848999968,53468.458462560004 2024-07-03,15:15:36.000,185,10998936,14205,0,1720019735,13046.44089446999,115.45974414000375,53468.45147544001 2024-07-03,15:15:37.000,185,10998894,13845,0,1720019736,13046.44089446999,115.50908804999926,53468.44448832 2024-07-03,15:15:38.000,185,10998896,13685,0,1720019737,13046.44763078,115.50908804999926,53468.479423920006 2024-07-03,15:15:39.000,185,10998881,13805,0,1720019738,13046.44763078,115.5513828300027,53468.5073724 2024-07-03,15:15:40.000,185,10998945,13885,0,1720019739,13046.454367089995,115.58662847999949,53468.46544968 2024-07-03,15:15:41.000,185,10998959,13925,0,1720019740,13046.454367089995,115.63597239000228,53468.458462560004 2024-07-03,15:15:42.000,185,10998917,13805,0,1720019741,13046.48131232999,115.65711978000036,53468.47243680001 2024-07-03,15:15:43.000,185,10998839,14045,0,1720019742,13046.48131232999,115.65711978000036,53468.430514080006 2024-07-03,15:15:44.000,185,10998863,14125,0,1720019743,13046.52173018999,115.69236543000443,53468.47243680001 2024-07-03,15:15:45.000,185,10998899,13925,0,1720019744,13046.535202809995,115.70646369000315,53468.49339816 2024-07-03,15:15:46.000,185,10998932,14045,0,1720019745,13046.52173018999,115.7487584699993,53468.50038528001 2024-07-03,15:15:47.000,185,10998904,13565,0,1720019746,13046.56214804999,115.78400412000337,53468.49339816 2024-07-03,15:15:48.000,185,10998915,13565,0,1720019747,13046.54867543,115.77695499000401,53468.53532088 2024-07-03,15:15:49.000,185,10998952,14405,0,1720019748,13046.50152125999,115.76990586000466,53468.50038528001 2024-07-03,15:15:50.000,185,10998946,14085,0,1720019749,13046.52173018999,115.80515151000145,53468.51435952 2024-07-03,15:15:51.000,185,10998909,14005,0,1720019750,13046.52173018999,115.80515151000145,53468.53532088 2024-07-03,15:15:52.000,185,10998906,13965,0,1720019751,13046.54193911999,115.79105325000273,53468.54929512001 2024-07-03,15:15:53.000,185,10998920,14325,0,1720019752,13046.535202809995,115.80515151000145,53468.577243600004 2024-07-03,15:15:54.000,185,10998888,13885,0,1720019753,13046.5284665,115.73466021000058,53468.56326936 2024-07-03,15:15:55.000,185,10998916,14165,0,1720019754,13046.56214804999,115.72761108000122,53468.55628224 2024-07-03,15:15:56.000,185,10998893,13565,0,1720019755,13046.54193911999,115.74170933999994,53468.53532088 2024-07-03,15:15:57.000,185,10998906,13885,0,1720019756,13046.52173018999,115.73466021000058,53468.54929512001 2024-07-03,15:15:58.000,185,10998912,13965,0,1720019757,13046.535202809995,115.70646369000315,53468.542308 2024-07-03,15:15:59.000,185,10998915,13805,0,1720019758,13046.535202809995,115.6853162999978,53468.6121792 2024-07-03,15:16:00.000,185,10998939,14245,0,1720019759,13046.514993879995,115.67826716999843,53468.53532088 2024-07-03,15:16:01.000,185,10998925,14045,0,1720019760,13046.514993879995,115.63597239000228,53468.54929512001 2024-07-03,15:16:02.000,185,10998923,13925,0,1720019761,13046.514993879995,115.6148250000042,53468.55628224 2024-07-03,15:16:03.000,185,10998872,14005,0,1720019762,13046.54867543,115.57253022000077,53468.58423072 2024-07-03,15:16:04.000,185,10998907,13725,0,1720019763,13046.52173018999,115.57957935000013,53468.56326936 2024-07-03,15:16:05.000,185,10998893,14245,0,1720019764,13046.52173018999,115.57253022000077,53468.59121784001 2024-07-03,15:16:06.000,185,10998915,13765,0,1720019765,13046.54193911999,115.56548109000141,53468.542308 2024-07-03,15:16:07.000,185,10998876,14165,0,1720019766,13046.5284665,115.57957935000013,53468.59121784001 2024-07-03,15:16:08.000,185,10998894,13725,0,1720019767,13046.56888436,115.57957935000013,53468.56326936 2024-07-03,15:16:09.000,185,10998935,14045,0,1720019768,13046.5284665,115.6148250000042,53468.528333760005 2024-07-03,15:16:10.000,185,10998922,13525,0,1720019769,13046.535202809995,115.6148250000042,53468.55628224 2024-07-03,15:16:11.000,185,10998896,13885,0,1720019770,13046.514993879995,115.65711978000036,53468.577243600004 2024-07-03,15:16:12.000,185,10998839,13845,0,1720019771,13046.54193911999,115.69941456000379,53468.626153440004 2024-07-03,15:16:13.000,185,10998886,14205,0,1720019772,13046.52173018999,115.7487584699993,53468.626153440004 2024-07-03,15:16:14.000,185,10998886,13965,0,1720019773,13046.514993879995,115.79105325000273,53468.6121792 2024-07-03,15:16:15.000,185,10998894,13965,0,1720019774,13046.5284665,115.83334802999889,53468.59121784001 2024-07-03,15:16:16.000,185,10998885,13765,0,1720019775,13046.474576019995,115.84744629000488,53468.63314056 2024-07-03,15:16:17.000,185,10998857,14165,0,1720019776,13046.474576019995,115.87564281000232,53468.542308 2024-07-03,15:16:18.000,185,10998937,14085,0,1720019777,13046.44089446999,115.91793758999847,53468.60519208 2024-07-03,15:16:19.000,185,10998872,14245,0,1720019778,13046.44763078,115.8967902000004,53468.61916632001 2024-07-03,15:16:20.000,185,10998911,13805,0,1720019779,13046.413949229995,115.93908498000383,53468.6121792 2024-07-03,15:16:21.000,185,10998853,13965,0,1720019780,13046.434158159995,115.93908498000383,53468.65410192 2024-07-03,15:16:22.000,185,10998873,13925,0,1720019781,13046.44089446999,115.9602323700019,53468.61916632001 2024-07-03,15:16:23.000,185,10998866,14125,0,1720019782,13046.38700399,115.95318324000255,53468.58423072 2024-07-03,15:16:24.000,185,10998905,13845,0,1720019783,13046.373531369994,115.93908498000383,53468.6121792 2024-07-03,15:16:25.000,185,10998929,13885,0,1720019784,13046.38026767999,115.94613411000319,53468.61916632001 2024-07-03,15:16:26.000,185,10998873,14005,0,1720019785,13046.36679506,115.91793758999847,53468.647114800006 2024-07-03,15:16:27.000,185,10998862,13925,0,1720019786,13046.306168269999,115.88269194000168,53468.60519208 2024-07-03,15:16:28.000,185,10998912,13965,0,1720019787,13046.285959339999,115.90383932999976,53468.59121784001 2024-07-03,15:16:29.000,185,10998885,13925,0,1720019788,13046.265750409999,115.88974107000104,53468.626153440004 2024-07-03,15:16:30.000,185,10998921,13925,0,1720019789,13046.211859929994,115.88269194000168,53468.6121792 2024-07-03,15:16:31.000,185,10998895,13845,0,1720019790,13046.245541479999,115.90383932999976,53468.647114800006 2024-07-03,15:16:32.000,185,10998888,13765,0,1720019791,13046.225332549999,115.90383932999976,53468.63314056 2024-07-03,15:16:33.000,185,10998920,13845,0,1720019792,13046.198387309989,115.87564281000232,53468.66807616001 2024-07-03,15:16:34.000,185,10998903,13925,0,1720019793,13046.164705759998,115.91793758999847,53468.65410192 2024-07-03,15:16:35.000,185,10998882,14005,0,1720019794,13046.151233139994,115.95318324000255,53468.6121792 2024-07-03,15:16:36.000,185,10998907,14005,0,1720019795,13046.131024209993,115.93203585000447,53468.66807616001 2024-07-03,15:16:37.000,185,10998887,14245,0,1720019796,13046.104078969998,115.94613411000319,53468.626153440004 2024-07-03,15:16:38.000,185,10998925,13485,0,1720019797,13046.077133729988,115.98137975999998,53468.61916632001 2024-07-03,15:16:39.000,185,10998897,13925,0,1720019798,13046.056924799988,115.9602323700019,53468.66108904 2024-07-03,15:16:40.000,185,10998878,13845,0,1720019799,13046.016506939988,115.98842888999934,53468.647114800006 2024-07-03,15:16:41.000,185,10998871,13725,0,1720019800,13045.982825389998,116.00252714999806,53468.65410192 2024-07-03,15:16:42.000,185,10998883,13565,0,1720019801,13045.976089080003,116.03072367000277,53468.65410192 2024-07-03,15:16:43.000,185,10998873,13845,0,1720019802,13045.962616459998,116.03777280000213,53468.67506328 2024-07-03,15:16:44.000,185,10998899,13805,0,1720019803,13045.935671220002,116.02367454000341,53468.67506328 2024-07-03,15:16:45.000,185,10998902,13845,0,1720019804,13045.935671220002,116.02367454000341,53468.63314056 2024-07-03,15:16:46.000,185,10998928,13965,0,1720019805,13045.901989669997,115.9954780199987,53468.64012768001 2024-07-03,15:16:47.000,185,10998854,13965,0,1720019806,13045.888517049993,115.98137975999998,53468.647114800006 2024-07-03,15:16:48.000,185,10998831,14245,0,1720019807,13045.895253360002,115.93908498000383,53468.61916632001 2024-07-03,15:16:49.000,185,10998889,13925,0,1720019808,13045.881780739997,115.8967902000004,53468.61916632001 2024-07-03,15:16:50.000,185,10998891,14125,0,1720019809,13045.841362879997,115.87564281000232,53468.53532088 2024-07-03,15:16:51.000,185,10998895,14085,0,1720019810,13045.854835500002,115.8615445500036,53468.58423072 2024-07-03,15:16:52.000,185,10998949,14325,0,1720019811,13045.868308119992,115.76285672999802,53468.59121784001 2024-07-03,15:16:53.000,185,10998893,13885,0,1720019812,13045.834626570002,115.7135128200025,53468.577243600004 2024-07-03,15:16:54.000,185,10998902,13925,0,1720019813,13045.848099189992,115.67826716999843,53468.577243600004 2024-07-03,15:16:55.000,185,10998901,14085,0,1720019814,13045.821153949997,115.67121803999908,53468.528333760005 2024-07-03,15:16:56.000,185,10998872,14045,0,1720019815,13045.794208710002,115.64302152000164,53468.55628224 2024-07-03,15:16:57.000,185,10998890,14005,0,1720019816,13045.794208710002,115.64302152000164,53468.51435952 2024-07-03,15:16:58.000,185,10998863,13685,0,1720019817,13045.827890259992,115.60777587000484,53468.542308 2024-07-03,15:16:59.000,185,10998863,13965,0,1720019818,13045.780736089997,115.57253022000077,53468.51435952 2024-07-03,15:17:00.000,185,10998883,13885,0,1720019819,13045.807681329992,115.53728457000398,53468.55628224 2024-07-03,15:17:01.000,185,10998854,13805,0,1720019820,13045.814417640002,115.53023544000462,53468.52134664001 2024-07-03,15:17:02.000,185,10998881,13925,0,1720019821,13045.821153949997,115.51613717999862,53468.51435952 2024-07-03,15:17:03.000,185,10998950,14005,0,1720019822,13045.794208710002,115.53023544000462,53468.52134664001 2024-07-03,15:17:04.000,185,10998883,14165,0,1720019823,13045.807681329992,115.5020389199999,53468.50038528001 2024-07-03,15:17:05.000,185,10998920,14325,0,1720019824,13045.780736089997,115.48794066000119,53468.47243680001 2024-07-03,15:17:06.000,185,10998845,13805,0,1720019825,13045.814417640002,115.51613717999862,53468.49339816 2024-07-03,15:17:07.000,185,10998879,13845,0,1720019826,13045.814417640002,115.53023544000462,53468.53532088 2024-07-03,15:17:08.000,185,10998890,14245,0,1720019827,13045.760527159997,115.50908804999926,53468.49339816 2024-07-03,15:17:09.000,185,10998886,14365,0,1720019828,13045.767263469992,115.57253022000077,53468.458462560004 2024-07-03,15:17:10.000,185,10998866,13925,0,1720019829,13045.740318229997,115.60072673999821,53468.41653984 2024-07-03,15:17:11.000,185,10998867,14125,0,1720019830,13045.706636679992,115.6853162999978,53468.409552720004 2024-07-03,15:17:12.000,185,10998931,13805,0,1720019831,13045.699900369997,115.72056195000187,53468.45147544001 2024-07-03,15:17:13.000,185,10998860,13885,0,1720019832,13045.652746200001,115.77695499000401,53468.458462560004 2024-07-03,15:17:14.000,185,10998934,14045,0,1720019833,13045.632537270001,115.82629889999953,53468.458462560004 2024-07-03,15:17:15.000,185,10998867,14085,0,1720019834,13045.639273579996,115.83334802999889,53468.47243680001 2024-07-03,15:17:16.000,185,10998890,13645,0,1720019835,13045.605592029991,115.84744629000488,53468.458462560004 2024-07-03,15:17:17.000,185,10998836,14365,0,1720019836,13045.578646789996,115.8967902000004,53468.458462560004 2024-07-03,15:17:18.000,185,10998870,14045,0,1720019837,13045.524756309991,115.91793758999847,53468.45147544001 2024-07-03,15:17:19.000,185,10998891,13845,0,1720019838,13045.51128369,115.93908498000383,53468.48641104 2024-07-03,15:17:20.000,185,10998868,13605,0,1720019839,13045.477602139996,115.93203585000447,53468.45147544001 2024-07-03,15:17:21.000,185,10998862,13805,0,1720019840,13045.51128369,115.97433063000062,53468.50038528001 2024-07-03,15:17:22.000,185,10998889,13805,0,1720019841,13045.47086583,115.98842888999934,53468.50038528001 2024-07-03,15:17:23.000,185,10998914,14365,0,1720019842,13045.396766419995,115.98137975999998,53468.49339816 2024-07-03,15:17:24.000,185,10998934,13885,0,1720019843,13045.4506569,116.00252714999806,53468.48641104 2024-07-03,15:17:25.000,185,10998906,14165,0,1720019844,13045.457393209996,116.03072367000277,53468.48641104 2024-07-03,15:17:26.000,185,10998867,14045,0,1720019845,13045.44392058999,116.06596931999957,53468.479423920006 2024-07-03,15:17:27.000,185,10998779,14325,0,1720019846,13045.44392058999,116.08711670999764,53468.51435952 2024-07-03,15:17:28.000,185,10998870,14405,0,1720019847,13045.437184279996,116.08006757999829,53468.51435952 2024-07-03,15:17:29.000,185,10998878,13965,0,1720019848,13045.47086583,116.08006757999829,53468.47243680001 2024-07-03,15:17:30.000,185,10998894,14365,0,1720019849,13045.457393209996,116.08006757999829,53468.49339816 2024-07-03,15:17:31.000,185,10998906,13925,0,1720019850,13045.47086583,116.11531323000236,53468.49339816 2024-07-03,15:17:32.000,185,10998890,13965,0,1720019851,13045.504547379991,116.1435097499998,53468.53532088 2024-07-03,15:17:33.000,185,10998899,14005,0,1720019852,13045.53149262,116.15055887999915,53468.528333760005 2024-07-03,15:17:34.000,185,10998869,13845,0,1720019853,13045.55170155,116.2069519200013,53468.52134664001 2024-07-03,15:17:35.000,185,10998866,13925,0,1720019854,13045.578646789996,116.22105018000002,53468.49339816 2024-07-03,15:17:36.000,185,10998911,14085,0,1720019855,13045.592119410001,116.23514843999874,53468.52134664001 2024-07-03,15:17:37.000,185,10998887,14165,0,1720019856,13045.598855719996,116.2421975699981,53468.55628224 2024-07-03,15:17:38.000,185,10998905,13885,0,1720019857,13045.652746200001,116.28449235000153,53468.55628224 2024-07-03,15:17:39.000,185,10998888,14085,0,1720019858,13045.706636679992,116.31268886999896,53468.53532088 2024-07-03,15:17:40.000,185,10998865,14165,0,1720019859,13045.706636679992,116.32678712999768,53468.54929512001 2024-07-03,15:17:41.000,185,10998894,13885,0,1720019860,13045.740318229997,116.33383626000432,53468.60519208 2024-07-03,15:17:42.000,185,10998890,14165,0,1720019861,13045.760527159997,116.38318016999983,53468.55628224 2024-07-03,15:17:43.000,185,10998889,13885,0,1720019862,13045.814417640002,116.4184258200039,53468.57025648001 2024-07-03,15:17:44.000,185,10998898,14005,0,1720019863,13045.854835500002,116.43957321000198,53468.598204960006 2024-07-03,15:17:45.000,185,10998894,14125,0,1720019864,13045.827890259992,116.43957321000198,53468.6121792 2024-07-03,15:17:46.000,185,10998889,14045,0,1720019865,13045.854835500002,116.46776972999942,53468.56326936 2024-07-03,15:17:47.000,185,10998860,13685,0,1720019866,13045.895253360002,116.4536714700007,53468.60519208 2024-07-03,15:17:48.000,185,10998887,13805,0,1720019867,13045.922198599998,116.46072060000006,53468.60519208 2024-07-03,15:17:49.000,185,10998884,14165,0,1720019868,13045.922198599998,116.46072060000006,53468.59121784001 2024-07-03,15:17:50.000,185,10998935,14045,0,1720019869,13045.928934909993,116.43252408000262,53468.64012768001 2024-07-03,15:17:51.000,185,10998896,13565,0,1720019870,13045.922198599998,116.46072060000006,53468.66807616001 2024-07-03,15:17:52.000,185,10998870,13925,0,1720019871,13045.949143839993,116.48891712000477,53468.66108904 2024-07-03,15:17:53.000,185,10998945,14205,0,1720019872,13045.928934909993,116.50301538000349,53468.63314056 2024-07-03,15:17:54.000,185,10998880,14205,0,1720019873,13045.969352769993,116.47481885999878,53468.647114800006 2024-07-03,15:17:55.000,185,10998864,14325,0,1720019874,13045.928934909993,116.50301538000349,53468.64012768001 2024-07-03,15:17:56.000,185,10998855,14005,0,1720019875,13045.935671220002,116.46072060000006,53468.66108904 2024-07-03,15:17:57.000,185,10998913,14125,0,1720019876,13045.949143839993,116.47481885999878,53468.67506328 2024-07-03,15:17:58.000,185,10998869,14285,0,1720019877,13045.922198599998,116.48891712000477,53468.647114800006 2024-07-03,15:17:59.000,185,10998898,13645,0,1720019878,13045.915462290002,116.50301538000349,53468.67506328 2024-07-03,15:18:00.000,185,10998903,13925,0,1720019879,13045.901989669997,116.47481885999878,53468.626153440004 2024-07-03,15:18:01.000,185,10998858,13645,0,1720019880,13045.935671220002,116.46072060000006,53468.66807616001 2024-07-03,15:18:02.000,185,10998841,13925,0,1720019881,13045.901989669997,116.47481885999878,53468.66807616001 2024-07-03,15:18:03.000,185,10998907,13805,0,1720019882,13045.915462290002,116.44662234000134,53468.70301176 2024-07-03,15:18:04.000,185,10998864,14325,0,1720019883,13045.955880150002,116.46072060000006,53468.65410192 2024-07-03,15:18:05.000,185,10998866,14005,0,1720019884,13045.942407529998,116.44662234000134,53468.70999888 2024-07-03,15:18:06.000,185,10998881,13965,0,1720019885,13045.976089080003,116.42547495000326,53468.64012768001 2024-07-03,15:18:07.000,185,10998860,13965,0,1720019886,13046.003034319998,116.43252408000262,53468.70301176 2024-07-03,15:18:08.000,185,10998900,13885,0,1720019887,13046.023243249998,116.42547495000326,53468.65410192 2024-07-03,15:18:09.000,185,10998893,14125,0,1720019888,13046.050188489993,116.43957321000198,53468.70999888 2024-07-03,15:18:10.000,185,10998898,14485,0,1720019889,13046.063661109998,116.39727842999855,53468.68903752001 2024-07-03,15:18:11.000,185,10998868,13885,0,1720019890,13046.144496829998,116.39727842999855,53468.73096024 2024-07-03,15:18:12.000,185,10998889,13805,0,1720019891,13046.198387309989,116.42547495000326,53468.7519216 2024-07-03,15:18:13.000,185,10998865,13965,0,1720019892,13046.252277789994,116.43252408000262,53468.73096024 2024-07-03,15:18:14.000,185,10998903,13565,0,1720019893,13046.25901409999,116.48891712000477,53468.70999888 2024-07-03,15:18:15.000,185,10998873,14045,0,1720019894,13046.29943195999,116.49596625000413,53468.68903752001 2024-07-03,15:18:16.000,185,10998921,13885,0,1720019895,13046.34658613,116.46776972999942,53468.77288296 2024-07-03,15:18:17.000,185,10998852,14405,0,1720019896,13046.33984981999,116.53826103000029,53468.765895840006 2024-07-03,15:18:18.000,185,10998921,14045,0,1720019897,13046.34658613,116.552359289999,53468.77987008 2024-07-03,15:18:19.000,185,10998929,13845,0,1720019898,13046.38700399,116.54531015999964,53468.78685720001 2024-07-03,15:18:20.000,185,10998841,13885,0,1720019899,13046.36679506,116.59465407000243,53468.75890872001 2024-07-03,15:18:21.000,185,10998932,14205,0,1720019900,13046.38026767999,116.63694884999859,53468.793844320004 2024-07-03,15:18:22.000,185,10998878,13765,0,1720019901,13046.353322439994,116.6651453700033,53468.80083144 2024-07-03,15:18:23.000,185,10998898,14005,0,1720019902,13046.40047660999,116.71448927999882,53468.80083144 2024-07-03,15:18:24.000,185,10998877,14485,0,1720019903,13046.36679506,116.72153840999817,53468.84275416 2024-07-03,15:18:25.000,185,10998870,13925,0,1720019904,13046.353322439994,116.73563667000417,53468.84974128 2024-07-03,15:18:26.000,185,10998870,14405,0,1720019905,13046.3263772,116.82727536000311,53468.85672840001 2024-07-03,15:18:27.000,185,10998913,13765,0,1720019906,13046.36005874999,116.87661926999863,53468.87070264 2024-07-03,15:18:28.000,185,10998887,13725,0,1720019907,13046.306168269999,116.87661926999863,53468.891664 2024-07-03,15:18:29.000,185,10998873,14365,0,1720019908,13046.272486719994,116.89071753000462,53468.94756096 2024-07-03,15:18:30.000,185,10998885,14045,0,1720019909,13046.252277789994,116.89776666000398,53468.85672840001 2024-07-03,15:18:31.000,185,10998841,13845,0,1720019910,13046.232068859994,116.89776666000398,53468.912625360004 2024-07-03,15:18:32.000,185,10998884,14125,0,1720019911,13046.232068859994,116.94006144000014,53468.961535200004 2024-07-03,15:18:33.000,185,10998885,14045,0,1720019912,13046.211859929994,117.00350361000164,53469.01044504 2024-07-03,15:18:34.000,185,10998852,14165,0,1720019913,13046.198387309989,117.03874925999844,53468.97550944001 2024-07-03,15:18:35.000,185,10998912,13725,0,1720019914,13046.131024209993,117.01760187000036,53468.96852232 2024-07-03,15:18:36.000,185,10998880,14245,0,1720019915,13046.151233139994,117.03170012999908,53469.01743216 2024-07-03,15:18:37.000,185,10998914,13565,0,1720019916,13046.178178379989,117.0457983899978,53468.97550944001 2024-07-03,15:18:38.000,185,10998878,13845,0,1720019917,13046.117551589989,117.05284752000443,53468.97550944001 2024-07-03,15:18:39.000,185,10998878,14165,0,1720019918,13046.137760519989,117.07399491000251,53468.98948368 2024-07-03,15:18:40.000,185,10998903,13965,0,1720019919,13046.144496829998,117.0598966500038,53468.961535200004 2024-07-03,15:18:41.000,185,10998841,14005,0,1720019920,13046.131024209993,117.02465099999972,53468.961535200004 2024-07-03,15:18:42.000,185,10998881,13885,0,1720019921,13046.151233139994,117.0457983899978,53468.96852232 2024-07-03,15:18:43.000,185,10998866,13845,0,1720019922,13046.157969449989,117.06694578000315,53469.01743216 2024-07-03,15:18:44.000,185,10998889,14045,0,1720019923,13046.178178379989,117.0598966500038,53469.05935488 2024-07-03,15:18:45.000,185,10998898,14045,0,1720019924,13046.232068859994,117.03170012999908,53469.07332912001 2024-07-03,15:18:46.000,185,10998877,13765,0,1720019925,13046.218596239989,117.03874925999844,53469.07332912001 2024-07-03,15:18:47.000,185,10998894,14365,0,1720019926,13046.245541479999,117.01760187000036,53469.03839352 2024-07-03,15:18:48.000,185,10998907,13925,0,1720019927,13046.245541479999,116.98940535000293,53469.05935488 2024-07-03,15:18:49.000,185,10998917,13925,0,1720019928,13046.306168269999,116.98940535000293,53469.05935488 2024-07-03,15:18:50.000,185,10998916,14005,0,1720019929,13046.33984981999,117.00350361000164,53469.01743216 2024-07-03,15:18:51.000,185,10998894,13925,0,1720019930,13046.36679506,116.96120882999821,53469.05236776001 2024-07-03,15:18:52.000,185,10998876,13525,0,1720019931,13046.434158159995,116.99645448000228,53469.03839352 2024-07-03,15:18:53.000,185,10998849,13845,0,1720019932,13046.42068553999,116.96120882999821,53469.02441928001 2024-07-03,15:18:54.000,185,10998874,14405,0,1720019933,13046.46110339999,116.95415969999885,53469.09429048001 2024-07-03,15:18:55.000,185,10998892,13685,0,1720019934,13046.434158159995,116.96120882999821,53469.080316240004 2024-07-03,15:18:56.000,185,10998949,14085,0,1720019935,13046.454367089995,116.9471105699995,53469.02441928001 2024-07-03,15:18:57.000,185,10998866,13965,0,1720019936,13046.46110339999,116.9118649200027,53469.07332912001 2024-07-03,15:18:58.000,185,10998887,14405,0,1720019937,13046.46110339999,116.9471105699995,53469.05236776001 2024-07-03,15:18:59.000,185,10998846,14245,0,1720019938,13046.44089446999,116.96120882999821,53469.031406400005 2024-07-03,15:19:00.000,185,10998906,14005,0,1720019939,13046.42742185,116.93301231000078,53469.066342 2024-07-03,15:19:01.000,185,10998880,14085,0,1720019940,13046.454367089995,116.92596318000142,53469.05236776001 2024-07-03,15:19:02.000,185,10998896,13885,0,1720019941,13046.474576019995,116.89776666000398,53469.01743216 2024-07-03,15:19:03.000,185,10998883,14205,0,1720019942,13046.42742185,116.92596318000142,53469.02441928001 2024-07-03,15:19:04.000,185,10998891,13965,0,1720019943,13046.474576019995,116.9471105699995,53469.09429048001 2024-07-03,15:19:05.000,185,10998923,14005,0,1720019944,13046.46110339999,116.93301231000078,53469.066342 2024-07-03,15:19:06.000,185,10998902,14165,0,1720019945,13046.46110339999,116.97530709000421,53468.9964708 2024-07-03,15:19:07.000,185,10998872,14525,0,1720019946,13046.44763078,117.0457983899978,53469.03839352 2024-07-03,15:19:08.000,185,10998865,13965,0,1720019947,13046.44089446999,117.07399491000251,53469.05236776001 2024-07-03,15:19:09.000,185,10998903,13965,0,1720019948,13046.494784949995,117.07399491000251,53469.08730336 2024-07-03,15:19:10.000,185,10998831,14125,0,1720019949,13046.44763078,117.11628968999867,53469.05236776001 2024-07-03,15:19:11.000,185,10998892,13845,0,1720019950,13046.44089446999,117.09514230000059,53469.03839352 2024-07-03,15:19:12.000,185,10998900,14045,0,1720019951,13046.454367089995,117.20087924999825,53469.080316240004 2024-07-03,15:19:13.000,185,10998921,14245,0,1720019952,13046.393740299995,117.22907577000296,53469.080316240004 2024-07-03,15:19:14.000,185,10998947,13845,0,1720019953,13046.413949229995,117.2572722900004,53469.04538064 2024-07-03,15:19:15.000,185,10998889,14245,0,1720019954,13046.36679506,117.29251794000447,53469.07332912001 2024-07-03,15:19:16.000,185,10998941,13885,0,1720019955,13046.38700399,117.33481272000063,53469.101277600006 2024-07-03,15:19:17.000,185,10998882,13965,0,1720019956,13046.38700399,117.38415663000342,53469.08730336 2024-07-03,15:19:18.000,185,10998886,13845,0,1720019957,13046.36005874999,117.41940228000021,53469.11525184 2024-07-03,15:19:19.000,185,10998928,13925,0,1720019958,13046.34658613,117.44054966999829,53469.11525184 2024-07-03,15:19:20.000,185,10998888,13925,0,1720019959,13046.312904579994,117.48284445000172,53469.12223896001 2024-07-03,15:19:21.000,185,10998902,14165,0,1720019960,13046.333113509994,117.47579532000236,53469.08730336 2024-07-03,15:19:22.000,185,10998876,13725,0,1720019961,13046.33984981999,117.48989358000108,53469.05935488 2024-07-03,15:19:23.000,185,10998862,14245,0,1720019962,13046.312904579994,117.49694271000044,53469.11525184 2024-07-03,15:19:24.000,185,10998890,13805,0,1720019963,13046.3263772,117.53923749000387,53469.08730336 2024-07-03,15:19:25.000,185,10998862,14005,0,1720019964,13046.31964088999,117.51809009999852,53469.16416168 2024-07-03,15:19:26.000,185,10998869,14485,0,1720019965,13046.333113509994,117.53218836000451,53469.09429048001 2024-07-03,15:19:27.000,185,10998911,13685,0,1720019966,13046.33984981999,117.55333575000259,53469.14320032001 2024-07-03,15:19:28.000,185,10998913,14205,0,1720019967,13046.312904579994,117.55333575000259,53469.09429048001 2024-07-03,15:19:29.000,185,10998844,13845,0,1720019968,13046.29943195999,117.54628662000323,53469.129226080004 2024-07-03,15:19:30.000,185,10998922,14485,0,1720019969,13046.292695649994,117.55333575000259,53469.05935488 2024-07-03,15:19:31.000,185,10998909,13965,0,1720019970,13046.31964088999,117.5674340100013,53469.15717456 2024-07-03,15:19:32.000,185,10998852,13965,0,1720019971,13046.3263772,117.56038488000195,53469.18512304 2024-07-03,15:19:33.000,185,10998873,13845,0,1720019972,13046.353322439994,117.58858139999938,53469.17114880001 2024-07-03,15:19:34.000,185,10998880,13885,0,1720019973,13046.333113509994,117.56038488000195,53469.1362132 2024-07-03,15:19:35.000,185,10998879,14325,0,1720019974,13046.312904579994,117.56038488000195,53469.14320032001 2024-07-03,15:19:36.000,185,10998850,13925,0,1720019975,13046.333113509994,117.59563052999874,53469.12223896001 2024-07-03,15:19:37.000,185,10998841,14045,0,1720019976,13046.27922302999,117.58858139999938,53469.05236776001 2024-07-03,15:19:38.000,185,10998902,14125,0,1720019977,13046.27922302999,117.6026796599981,53469.10826472 2024-07-03,15:19:39.000,185,10998909,13885,0,1720019978,13046.252277789994,117.6026796599981,53469.1362132 2024-07-03,15:19:40.000,185,10998930,14245,0,1720019979,13046.265750409999,117.59563052999874,53469.19211016001 2024-07-03,15:19:41.000,185,10998876,13925,0,1720019980,13046.211859929994,117.6167779200041,53469.14320032001 2024-07-03,15:19:42.000,185,10998856,13565,0,1720019981,13046.238805169989,117.62382705000346,53469.12223896001 2024-07-03,15:19:43.000,185,10998884,13885,0,1720019982,13046.225332549999,117.63087618000282,53469.1362132 2024-07-03,15:19:44.000,185,10998869,13565,0,1720019983,13046.218596239989,117.66612182999961,53469.150187440006 2024-07-03,15:19:45.000,185,10998936,13845,0,1720019984,13046.151233139994,117.65907270000025,53469.11525184 2024-07-03,15:19:46.000,185,10998887,13805,0,1720019985,13046.151233139994,117.65202357000089,53469.10826472 2024-07-03,15:19:47.000,185,10998868,13805,0,1720019986,13046.164705759998,117.68726921999769,53469.11525184 2024-07-03,15:19:48.000,185,10998921,14085,0,1720019987,13046.157969449989,117.70841661000304,53469.12223896001 2024-07-03,15:19:49.000,185,10998919,13965,0,1720019988,13046.144496829998,117.69431835000432,53469.101277600006 2024-07-03,15:19:50.000,185,10998911,13805,0,1720019989,13046.117551589989,117.64497444000153,53469.066342 2024-07-03,15:19:51.000,185,10998885,14125,0,1720019990,13046.104078969998,117.64497444000153,53469.101277600006 2024-07-03,15:19:52.000,185,10998892,13925,0,1720019991,13046.097342659988,117.64497444000153,53469.11525184 2024-07-03,15:19:53.000,185,10998858,14005,0,1720019992,13046.056924799988,117.6026796599981,53469.10826472 2024-07-03,15:19:54.000,185,10998869,13525,0,1720019993,13046.029979559993,117.6167779200041,53469.01743216 2024-07-03,15:19:55.000,185,10998924,14125,0,1720019994,13046.009770629993,117.62382705000346,53469.01743216 2024-07-03,15:19:56.000,185,10998912,13645,0,1720019995,13046.050188489993,117.56038488000195,53469.04538064 2024-07-03,15:19:57.000,185,10998889,13885,0,1720019996,13046.029979559993,117.53923749000387,53469.031406400005 2024-07-03,15:19:58.000,185,10998867,14005,0,1720019997,13046.009770629993,117.54628662000323,53468.98948368 2024-07-03,15:19:59.000,185,10998888,13765,0,1720019998,13046.009770629993,117.56038488000195,53468.95454808001 2024-07-03,15:20:00.000,185,10998906,13805,0,1720019999,13046.023243249998,117.52513922999788,53468.9964708 2024-07-03,15:20:01.000,185,10998910,14125,0,1720020000,13046.029979559993,117.51809009999852,53469.00345792001 2024-07-03,15:20:02.000,185,10998920,14085,0,1720020001,13046.056924799988,117.49694271000044,53469.04538064 2024-07-03,15:20:03.000,185,10998949,14165,0,1720020002,13046.070397419993,117.49694271000044,53469.01044504 2024-07-03,15:20:04.000,185,10998889,14085,0,1720020003,13046.090606349993,117.48989358000108,53469.03839352 2024-07-03,15:20:05.000,185,10998898,14485,0,1720020004,13046.077133729988,117.5039918399998,53469.05236776001 2024-07-03,15:20:06.000,185,10998914,14325,0,1720020005,13046.070397419993,117.47579532000236,53469.07332912001 2024-07-03,15:20:07.000,185,10998896,14045,0,1720020006,13046.097342659988,117.46169706000364,53469.05236776001 2024-07-03,15:20:08.000,185,10998971,13605,0,1720020007,13046.063661109998,117.48284445000172,53469.04538064 2024-07-03,15:20:09.000,185,10998849,14365,0,1720020008,13046.117551589989,117.47579532000236,53469.08730336 2024-07-03,15:20:10.000,185,10998883,13645,0,1720020009,13046.083870039998,117.45464793000428,53469.150187440006 2024-07-03,15:20:11.000,185,10998931,14045,0,1720020010,13046.110815279993,117.46169706000364,53469.10826472 2024-07-03,15:20:12.000,185,10998890,14165,0,1720020011,13046.090606349993,117.51104096999916,53469.150187440006 2024-07-03,15:20:13.000,185,10998845,13965,0,1720020012,13046.083870039998,117.51809009999852,53469.16416168 2024-07-03,15:20:14.000,185,10998850,13885,0,1720020013,13046.083870039998,117.51104096999916,53469.11525184 2024-07-03,15:20:15.000,185,10998836,13805,0,1720020014,13046.063661109998,117.5674340100013,53469.101277600006 2024-07-03,15:20:16.000,185,10998867,14245,0,1720020015,13046.050188489993,117.58858139999938,53469.17114880001 2024-07-03,15:20:17.000,185,10998866,14285,0,1720020016,13046.063661109998,117.65202357000089,53469.199097280005 2024-07-03,15:20:18.000,185,10998858,13845,0,1720020017,13046.043452179998,117.62382705000346,53469.19211016001 2024-07-03,15:20:19.000,185,10998860,13925,0,1720020018,13046.036715869988,117.68726921999769,53469.2060844 2024-07-03,15:20:20.000,185,10998927,14365,0,1720020019,13045.996298010003,117.70841661000304,53469.2060844 2024-07-03,15:20:21.000,185,10998866,14165,0,1720020020,13045.955880150002,117.74366225999984,53469.19211016001 2024-07-03,15:20:22.000,185,10998805,14365,0,1720020021,13045.949143839993,117.79300617000263,53469.11525184 2024-07-03,15:20:23.000,185,10998863,14205,0,1720020022,13045.942407529998,117.77890791000391,53469.17114880001 2024-07-03,15:20:24.000,185,10998816,13885,0,1720020023,13045.922198599998,117.80005530000199,53469.17114880001 2024-07-03,15:20:25.000,185,10998880,14205,0,1720020024,13045.915462290002,117.84235007999814,53469.22005864001 2024-07-03,15:20:26.000,185,10998846,13845,0,1720020025,13045.881780739997,117.83530094999878,53469.18512304 2024-07-03,15:20:27.000,185,10998924,14165,0,1720020026,13045.861571809997,117.82825181999942,53469.11525184 2024-07-03,15:20:28.000,185,10998865,13765,0,1720020027,13045.841362879997,117.82825181999942,53469.199097280005 2024-07-03,15:20:29.000,185,10998852,13965,0,1720020028,13045.814417640002,117.85644834000414,53469.10826472 2024-07-03,15:20:30.000,185,10998873,14085,0,1720020029,13045.814417640002,117.82825181999942,53469.150187440006 2024-07-03,15:20:31.000,185,10998925,14285,0,1720020030,13045.747054539992,117.84235007999814,53469.14320032001 2024-07-03,15:20:32.000,185,10998836,14525,0,1720020031,13045.767263469992,117.80005530000199,53469.09429048001 2024-07-03,15:20:33.000,185,10998844,13885,0,1720020032,13045.726845609992,117.79300617000263,53469.15717456 2024-07-03,15:20:34.000,185,10998877,13885,0,1720020033,13045.720109299997,117.79300617000263,53469.1362132 2024-07-03,15:20:35.000,185,10998854,14045,0,1720020034,13045.672955130001,117.77890791000391,53469.16416168 2024-07-03,15:20:36.000,185,10998897,14245,0,1720020035,13045.632537270001,117.73661313000048,53469.17114880001 2024-07-03,15:20:37.000,185,10998849,14245,0,1720020036,13045.686427749992,117.68726921999769,53469.10826472 2024-07-03,15:20:38.000,185,10998868,13805,0,1720020037,13045.646009889992,117.66612182999961,53469.11525184 2024-07-03,15:20:39.000,185,10998864,14125,0,1720020038,13045.672955130001,117.59563052999874,53469.16416168 2024-07-03,15:20:40.000,185,10998877,14325,0,1720020039,13045.679691439997,117.52513922999788,53469.10826472 2024-07-03,15:20:41.000,185,10998841,14205,0,1720020040,13045.646009889992,117.51809009999852,53469.11525184 2024-07-03,15:20:42.000,185,10998860,13925,0,1720020041,13045.699900369997,117.48284445000172,53469.11525184 2024-07-03,15:20:43.000,185,10998873,14245,0,1720020042,13045.659482509996,117.41940228000021,53469.09429048001 2024-07-03,15:20:44.000,185,10998889,14405,0,1720020043,13045.652746200001,117.36300923999806,53469.09429048001 2024-07-03,15:20:45.000,185,10998882,14085,0,1720020044,13045.666218819992,117.29956707000383,53469.12223896001 2024-07-03,15:20:46.000,185,10998855,13845,0,1720020045,13045.686427749992,117.2572722900004,53469.08730336 2024-07-03,15:20:47.000,185,10998892,13805,0,1720020046,13045.693164060001,117.23612490000232,53469.03839352 2024-07-03,15:20:48.000,185,10998862,14045,0,1720020047,13045.693164060001,117.2220266400036,53469.02441928001 2024-07-03,15:20:49.000,185,10998911,14045,0,1720020048,13045.720109299997,117.20792838000489,53469.080316240004 2024-07-03,15:20:50.000,185,10998848,14165,0,1720020049,13045.693164060001,117.17973186000017,53469.031406400005 2024-07-03,15:20:51.000,185,10998860,14245,0,1720020050,13045.753790850002,117.18678098999953,53469.04538064 2024-07-03,15:20:52.000,185,10998865,14285,0,1720020051,13045.794208710002,117.15153534000274,53469.05236776001 2024-07-03,15:20:53.000,185,10998847,13965,0,1720020052,13045.773999780002,117.17973186000017,53469.05236776001 2024-07-03,15:20:54.000,185,10998844,14405,0,1720020053,13045.794208710002,117.21497751000425,53469.03839352 2024-07-03,15:20:55.000,185,10998866,14525,0,1720020054,13045.821153949997,117.21497751000425,53469.08730336 2024-07-03,15:20:56.000,185,10998891,13645,0,1720020055,13045.807681329992,117.2220266400036,53469.03839352 2024-07-03,15:20:57.000,185,10998874,14485,0,1720020056,13045.841362879997,117.25022316000104,53469.10826472 2024-07-03,15:20:58.000,185,10998857,14165,0,1720020057,13045.834626570002,117.23612490000232,53469.08730336 2024-07-03,15:20:59.000,185,10998897,14205,0,1720020058,13045.821153949997,117.26432141999976,53469.08730336 2024-07-03,15:21:00.000,185,10998892,14005,0,1720020059,13045.807681329992,117.27137054999912,53469.080316240004 2024-07-03,15:21:01.000,185,10998896,13805,0,1720020060,13045.834626570002,117.32071446000191,53469.09429048001 2024-07-03,15:21:02.000,185,10998846,14205,0,1720020061,13045.807681329992,117.3700583700047,53469.07332912001 2024-07-03,15:21:03.000,185,10998885,14365,0,1720020062,13045.854835500002,117.36300923999806,53469.12223896001 2024-07-03,15:21:04.000,185,10998898,14365,0,1720020063,13045.834626570002,117.3700583700047,53469.12223896001 2024-07-03,15:21:05.000,185,10998909,13885,0,1720020064,13045.827890259992,117.41235315000085,53469.11525184 2024-07-03,15:21:06.000,185,10998920,13965,0,1720020065,13045.787472399992,117.42645140999957,53469.1362132 2024-07-03,15:21:07.000,185,10998895,14405,0,1720020066,13045.807681329992,117.44054966999829,53469.101277600006 2024-07-03,15:21:08.000,185,10998875,14245,0,1720020067,13045.780736089997,117.46169706000364,53469.1362132 2024-07-03,15:21:09.000,185,10998875,13965,0,1720020068,13045.780736089997,117.45464793000428,53469.17813592 2024-07-03,15:21:10.000,185,10998901,13925,0,1720020069,13045.733581920002,117.46169706000364,53469.12223896001 2024-07-03,15:21:11.000,185,10998865,14565,0,1720020070,13045.760527159997,117.49694271000044,53469.22704576 2024-07-03,15:21:12.000,185,10998905,13925,0,1720020071,13045.760527159997,117.51104096999916,53469.2060844 2024-07-03,15:21:13.000,185,10998866,14085,0,1720020072,13045.780736089997,117.47579532000236,53469.18512304 2024-07-03,15:21:14.000,185,10998880,14365,0,1720020073,13045.740318229997,117.49694271000044,53469.17114880001 2024-07-03,15:21:15.000,185,10998874,13805,0,1720020074,13045.753790850002,117.44054966999829,53469.2060844 2024-07-03,15:21:16.000,185,10998891,14445,0,1720020075,13045.740318229997,117.45464793000428,53469.23403288 2024-07-03,15:21:17.000,185,10998936,14085,0,1720020076,13045.740318229997,117.44054966999829,53469.22704576 2024-07-03,15:21:18.000,185,10998853,14285,0,1720020077,13045.713372990002,117.43350053999893,53469.28294272 2024-07-03,15:21:19.000,185,10998882,13805,0,1720020078,13045.733581920002,117.4053040200015,53469.21307152 2024-07-03,15:21:20.000,185,10998878,13765,0,1720020079,13045.753790850002,117.34891097999935,53469.33883968001 2024-07-03,15:21:21.000,185,10998898,14085,0,1720020080,13045.753790850002,117.33481272000063,53469.2759556 2024-07-03,15:21:22.000,185,10998891,14165,0,1720020081,13045.747054539992,117.29251794000447,53469.28294272 2024-07-03,15:21:23.000,185,10998913,14125,0,1720020082,13045.800945019997,117.24317403000168,53469.28294272 2024-07-03,15:21:24.000,185,10998886,13725,0,1720020083,13045.780736089997,117.22907577000296,53469.25499424 2024-07-03,15:21:25.000,185,10998931,13725,0,1720020084,13045.848099189992,117.17268273000082,53469.26198136001 2024-07-03,15:21:26.000,185,10998841,14045,0,1720020085,13045.834626570002,117.13743708000402,53469.25499424 2024-07-03,15:21:27.000,185,10998916,14205,0,1720020086,13045.881780739997,117.0457983899978,53469.22704576 2024-07-03,15:21:28.000,185,10998874,14245,0,1720020087,13045.868308119992,117.0457983899978,53469.268968480006 2024-07-03,15:21:29.000,185,10998871,13885,0,1720020088,13045.942407529998,117.010552740001,53469.31089120001 2024-07-03,15:21:30.000,185,10998821,14365,0,1720020089,13045.901989669997,116.97530709000421,53469.268968480006 2024-07-03,15:21:31.000,185,10998884,14165,0,1720020090,13045.949143839993,116.90481579000334,53469.3458268 2024-07-03,15:21:32.000,185,10998894,14245,0,1720020091,13045.976089080003,116.86957013999927,53469.268968480006 2024-07-03,15:21:33.000,185,10998906,13885,0,1720020092,13045.962616459998,116.87661926999863,53469.317878320006 2024-07-03,15:21:34.000,185,10998917,13925,0,1720020093,13045.969352769993,116.85547188000055,53469.296916960004 2024-07-03,15:21:35.000,185,10998924,14205,0,1720020094,13045.942407529998,116.86252100999991,53469.2759556 2024-07-03,15:21:36.000,185,10998874,13965,0,1720020095,13045.976089080003,116.85547188000055,53469.32486544 2024-07-03,15:21:37.000,185,10998884,14165,0,1720020096,13045.935671220002,116.8131771000044,53469.30390408 2024-07-03,15:21:38.000,185,10998937,13765,0,1720020097,13045.955880150002,116.84137362000183,53469.317878320006 2024-07-03,15:21:39.000,185,10998907,13925,0,1720020098,13045.915462290002,116.89071753000462,53469.33883968001 2024-07-03,15:21:40.000,185,10998889,14605,0,1720020099,13045.881780739997,116.83432449000247,53469.33185256 2024-07-03,15:21:41.000,185,10998882,13965,0,1720020100,13045.888517049993,116.87661926999863,53469.40172376 2024-07-03,15:21:42.000,185,10998854,14125,0,1720020101,13045.841362879997,116.86252100999991,53469.33883968001 2024-07-03,15:21:43.000,185,10998896,13925,0,1720020102,13045.780736089997,116.90481579000334,53469.33883968001 2024-07-03,15:21:44.000,185,10998853,14285,0,1720020103,13045.794208710002,116.87661926999863,53469.35281392 2024-07-03,15:21:45.000,185,10998868,14245,0,1720020104,13045.767263469992,116.87661926999863,53469.366788160005 2024-07-03,15:21:46.000,185,10998866,13885,0,1720020105,13045.720109299997,116.89776666000398,53469.366788160005 2024-07-03,15:21:47.000,185,10998947,14125,0,1720020106,13045.679691439997,116.87661926999863,53469.39473664 2024-07-03,15:21:48.000,185,10998914,14165,0,1720020107,13045.625800959991,116.87661926999863,53469.3807624 2024-07-03,15:21:49.000,185,10998892,14205,0,1720020108,13045.619064649996,116.87661926999863,53469.40871088001 2024-07-03,15:21:50.000,185,10998882,14285,0,1720020109,13045.558437859996,116.83432449000247,53469.33883968001 2024-07-03,15:21:51.000,185,10998890,14205,0,1720020110,13045.544965239991,116.77793145000032,53469.39473664 2024-07-03,15:21:52.000,185,10998854,13965,0,1720020111,13045.619064649996,116.73563667000417,53469.415698000004 2024-07-03,15:21:53.000,185,10998896,14285,0,1720020112,13045.605592029991,116.72153840999817,53469.415698000004 2024-07-03,15:21:54.000,185,10998924,14125,0,1720020113,13045.612328340001,116.67219450000266,53469.42967224001 2024-07-03,15:21:55.000,185,10998879,14245,0,1720020114,13045.652746200001,116.62285058999987,53469.38774952001 2024-07-03,15:21:56.000,185,10998889,13965,0,1720020115,13045.646009889992,116.58055581000372,53469.366788160005 2024-07-03,15:21:57.000,185,10998909,14045,0,1720020116,13045.713372990002,116.53826103000029,53469.42268512 2024-07-03,15:21:58.000,185,10998871,14045,0,1720020117,13045.753790850002,116.49596625000413,53469.38774952001 2024-07-03,15:21:59.000,185,10998906,14245,0,1720020118,13045.787472399992,116.48186798999814,53469.42268512 2024-07-03,15:22:00.000,185,10998890,14005,0,1720020119,13045.827890259992,116.4184258200039,53469.40172376 2024-07-03,15:22:01.000,185,10998894,14045,0,1720020120,13045.848099189992,116.37613104000047,53469.38774952001 2024-07-03,15:22:02.000,185,10998900,13765,0,1720020121,13045.854835500002,116.33383626000432,53469.42967224001 2024-07-03,15:22:03.000,185,10998907,14485,0,1720020122,13045.895253360002,116.31973799999832,53469.45762072001 2024-07-03,15:22:04.000,185,10998904,14125,0,1720020123,13045.942407529998,116.27039409000281,53469.40871088001 2024-07-03,15:22:05.000,185,10998921,14045,0,1720020124,13045.969352769993,116.25629583000409,53469.415698000004 2024-07-03,15:22:06.000,185,10998878,13925,0,1720020125,13045.969352769993,116.25629583000409,53469.436659360006 2024-07-03,15:22:07.000,185,10998898,14365,0,1720020126,13045.996298010003,116.24924670000473,53469.366788160005 2024-07-03,15:22:08.000,185,10998912,14125,0,1720020127,13046.063661109998,116.26334496000345,53469.415698000004 2024-07-03,15:22:09.000,185,10998926,14205,0,1720020128,13046.043452179998,116.29859061000025,53469.415698000004 2024-07-03,15:22:10.000,185,10998879,14045,0,1720020129,13046.070397419993,116.25629583000409,53469.42268512 2024-07-03,15:22:11.000,185,10998891,13645,0,1720020130,13046.043452179998,116.3056397399996,53469.464607840004 2024-07-03,15:22:12.000,185,10998915,14485,0,1720020131,13046.090606349993,116.31268886999896,53469.49255632 2024-07-03,15:22:13.000,185,10998866,14365,0,1720020132,13046.124287899998,116.34088539000368,53469.534479040005 2024-07-03,15:22:14.000,185,10998927,14605,0,1720020133,13046.157969449989,116.36203278000175,53469.485569200006 2024-07-03,15:22:15.000,185,10998878,13925,0,1720020134,13046.104078969998,116.36908191000111,53469.45762072001 2024-07-03,15:22:16.000,185,10998928,13765,0,1720020135,13046.124287899998,116.39727842999855,53469.485569200006 2024-07-03,15:22:17.000,185,10998870,14045,0,1720020136,13046.131024209993,116.44662234000134,53469.51351768 2024-07-03,15:22:18.000,185,10998896,14125,0,1720020137,13046.144496829998,116.4536714700007,53469.51351768 2024-07-03,15:22:19.000,185,10998883,13885,0,1720020138,13046.164705759998,116.47481885999878,53469.55544040001 2024-07-03,15:22:20.000,185,10998860,13965,0,1720020139,13046.124287899998,116.51006451000285,53469.5205048 2024-07-03,15:22:21.000,185,10998928,14205,0,1720020140,13046.157969449989,116.49596625000413,53469.56941464 2024-07-03,15:22:22.000,185,10998882,13925,0,1720020141,13046.171442069994,116.50301538000349,53469.51351768 2024-07-03,15:22:23.000,185,10998907,13885,0,1720020142,13046.191650999994,116.51006451000285,53469.55544040001 2024-07-03,15:22:24.000,185,10998885,13925,0,1720020143,13046.211859929994,116.51711364000221,53469.55544040001 2024-07-03,15:22:25.000,185,10998919,13925,0,1720020144,13046.184914689999,116.51006451000285,53469.49954344 2024-07-03,15:22:26.000,185,10998870,14365,0,1720020145,13046.218596239989,116.48891712000477,53469.49255632 2024-07-03,15:22:27.000,185,10998897,14205,0,1720020146,13046.184914689999,116.47481885999878,53469.5205048 2024-07-03,15:22:28.000,185,10998890,14085,0,1720020147,13046.191650999994,116.43957321000198,53469.56941464 2024-07-03,15:22:29.000,185,10998885,13765,0,1720020148,13046.205123619999,116.44662234000134,53469.56242752 2024-07-03,15:22:30.000,185,10998922,13925,0,1720020149,13046.191650999994,116.40432755999791,53469.49954344 2024-07-03,15:22:31.000,185,10998871,14165,0,1720020150,13046.205123619999,116.41137669000454,53469.61133736 2024-07-03,15:22:32.000,185,10998872,14125,0,1720020151,13046.211859929994,116.36908191000111,53469.55544040001 2024-07-03,15:22:33.000,185,10998876,14445,0,1720020152,13046.232068859994,116.38318016999983,53469.583388880004 2024-07-03,15:22:34.000,185,10998878,13925,0,1720020153,13046.205123619999,116.34088539000368,53469.604350240006 2024-07-03,15:22:35.000,185,10998902,13885,0,1720020154,13046.218596239989,116.27039409000281,53469.583388880004 2024-07-03,15:22:36.000,185,10998891,14245,0,1720020155,13046.252277789994,116.24924670000473,53469.63928584 2024-07-03,15:22:37.000,185,10998964,14085,0,1720020156,13046.292695649994,116.2069519200013,53469.62531160001 2024-07-03,15:22:38.000,185,10998896,14165,0,1720020157,13046.285959339999,116.15760800999851,53469.56941464 2024-07-03,15:22:39.000,185,10998928,13965,0,1720020158,13046.265750409999,116.15055887999915,53469.6602472 2024-07-03,15:22:40.000,185,10998907,14205,0,1720020159,13046.25901409999,116.1435097499998,53469.653260080006 2024-07-03,15:22:41.000,185,10998878,14325,0,1720020160,13046.25901409999,116.13646062000043,53469.61133736 2024-07-03,15:22:42.000,185,10998885,13645,0,1720020161,13046.245541479999,116.15760800999851,53469.583388880004 2024-07-03,15:22:43.000,185,10998890,14045,0,1720020162,13046.245541479999,116.08711670999764,53469.56941464 2024-07-03,15:22:44.000,185,10998896,13885,0,1720020163,13046.272486719994,116.07301844999893,53469.64627296001 2024-07-03,15:22:45.000,185,10998887,13845,0,1720020164,13046.232068859994,116.07301844999893,53469.6602472 2024-07-03,15:22:46.000,185,10998896,14245,0,1720020165,13046.252277789994,116.03777280000213,53469.632298720004 2024-07-03,15:22:47.000,185,10998860,14045,0,1720020166,13046.285959339999,116.06596931999957,53469.6602472 2024-07-03,15:22:48.000,185,10998901,14125,0,1720020167,13046.292695649994,116.05892019000021,53469.68819568 2024-07-03,15:22:49.000,185,10998892,14205,0,1720020168,13046.272486719994,116.03777280000213,53469.66723432 2024-07-03,15:22:50.000,185,10998918,14245,0,1720020169,13046.232068859994,115.98842888999934,53469.61832448 2024-07-03,15:22:51.000,185,10998906,13845,0,1720020170,13046.29943195999,116.02367454000341,53469.6602472 2024-07-03,15:22:52.000,185,10998864,14085,0,1720020171,13046.29943195999,116.0095762800047,53469.61832448 2024-07-03,15:22:53.000,185,10998855,13925,0,1720020172,13046.245541479999,116.0095762800047,53469.62531160001 2024-07-03,15:22:54.000,185,10998881,13645,0,1720020173,13046.285959339999,116.0095762800047,53469.67422144001 2024-07-03,15:22:55.000,185,10998898,13965,0,1720020174,13046.27922302999,115.97433063000062,53469.653260080006 2024-07-03,15:22:56.000,185,10998893,13925,0,1720020175,13046.29943195999,115.91793758999847,53469.68120856 2024-07-03,15:22:57.000,185,10998910,13965,0,1720020176,13046.292695649994,115.93908498000383,53469.68819568 2024-07-03,15:22:58.000,185,10998900,13565,0,1720020177,13046.292695649994,115.8967902000004,53469.68120856 2024-07-03,15:22:59.000,185,10998889,13645,0,1720020178,13046.29943195999,115.91793758999847,53469.68120856 2024-07-03,15:23:00.000,185,10998923,14085,0,1720020179,13046.306168269999,115.90383932999976,53469.6602472 2024-07-03,15:23:01.000,185,10998941,14245,0,1720020180,13046.333113509994,115.8967902000004,53469.604350240006 2024-07-03,15:23:02.000,185,10998891,14045,0,1720020181,13046.312904579994,115.87564281000232,53469.61832448 2024-07-03,15:23:03.000,185,10998945,14205,0,1720020182,13046.34658613,115.86859368000296,53469.66723432 2024-07-03,15:23:04.000,185,10998892,14205,0,1720020183,13046.33984981999,115.8615445500036,53469.66723432 2024-07-03,15:23:05.000,185,10998911,14285,0,1720020184,13046.36005874999,115.85449542000424,53469.653260080006 2024-07-03,15:23:06.000,185,10998913,14245,0,1720020185,13046.33984981999,115.85449542000424,53469.68120856 2024-07-03,15:23:07.000,185,10998865,13925,0,1720020186,13046.373531369994,115.84039715999825,53469.69518280001 2024-07-03,15:23:08.000,185,10998907,14205,0,1720020187,13046.42068553999,115.83334802999889,53469.702169920005 2024-07-03,15:23:09.000,185,10998928,13965,0,1720020188,13046.40721292,115.8615445500036,53469.70915704 2024-07-03,15:23:10.000,185,10998926,13965,0,1720020189,13046.413949229995,115.80515151000145,53469.702169920005 2024-07-03,15:23:11.000,185,10998888,14005,0,1720020190,13046.454367089995,115.83334802999889,53469.72313128001 2024-07-03,15:23:12.000,185,10998933,14165,0,1720020191,13046.474576019995,115.83334802999889,53469.7301184 2024-07-03,15:23:13.000,185,10998925,14045,0,1720020192,13046.46783971,115.81220064000081,53469.80697672 2024-07-03,15:23:14.000,185,10998924,13885,0,1720020193,13046.48804864,115.81220064000081,53469.772041120006 2024-07-03,15:23:15.000,185,10998877,14245,0,1720020194,13046.514993879995,115.83334802999889,53469.77902824 2024-07-03,15:23:16.000,185,10998913,13645,0,1720020195,13046.5284665,115.85449542000424,53469.8349252 2024-07-03,15:23:17.000,185,10998832,13565,0,1720020196,13046.555411739995,115.8615445500036,53469.820950960006 2024-07-03,15:23:18.000,185,10998900,13725,0,1720020197,13046.595829599995,115.85449542000424,53469.820950960006 2024-07-03,15:23:19.000,185,10998961,13965,0,1720020198,13046.58909329,115.84744629000488,53469.820950960006 2024-07-03,15:23:20.000,185,10998907,13885,0,1720020199,13046.54867543,115.81924977000017,53469.751079760004 2024-07-03,15:23:21.000,185,10998900,13685,0,1720020200,13046.595829599995,115.83334802999889,53469.84889944 2024-07-03,15:23:22.000,185,10998909,14325,0,1720020201,13046.60930222,115.80515151000145,53469.85588656 2024-07-03,15:23:23.000,185,10998983,14165,0,1720020202,13046.60930222,115.76990586000466,53469.84191232001 2024-07-03,15:23:24.000,185,10998934,14045,0,1720020203,13046.636247459996,115.76285672999802,53469.87684792 2024-07-03,15:23:25.000,185,10998943,13885,0,1720020204,13046.62277483999,115.7487584699993,53469.84889944 2024-07-03,15:23:26.000,185,10998919,13925,0,1720020205,13046.636247459996,115.69941456000379,53469.88383504 2024-07-03,15:23:27.000,185,10998892,14205,0,1720020206,13046.595829599995,115.72761108000122,53469.94671912 2024-07-03,15:23:28.000,185,10998910,14525,0,1720020207,13046.60930222,115.66416890999972,53469.9047964 2024-07-03,15:23:29.000,185,10998927,14045,0,1720020208,13046.58909329,115.67826716999843,53469.9047964 2024-07-03,15:23:30.000,185,10998899,14045,0,1720020209,13046.54193911999,115.62892326000292,53469.869860800005 2024-07-03,15:23:31.000,185,10998956,14565,0,1720020210,13046.58235697999,115.59367760999885,53469.95370624 2024-07-03,15:23:32.000,185,10998929,13885,0,1720020211,13046.575620669995,115.58662847999949,53469.91178352001 2024-07-03,15:23:33.000,185,10998958,14525,0,1720020212,13046.56888436,115.58662847999949,53469.918770640004 2024-07-03,15:23:34.000,185,10998885,14285,0,1720020213,13046.50825757,115.56548109000141,53469.91178352001 2024-07-03,15:23:35.000,185,10998925,14245,0,1720020214,13046.54193911999,115.55843196000205,53469.98165472001 2024-07-03,15:23:36.000,185,10998914,14245,0,1720020215,13046.535202809995,115.5020389199999,53469.96069336001 2024-07-03,15:23:37.000,185,10998897,13925,0,1720020216,13046.52173018999,115.5020389199999,53469.967680480004 2024-07-03,15:23:38.000,185,10998943,14205,0,1720020217,13046.48804864,115.45974414000375,53469.918770640004 2024-07-03,15:23:39.000,185,10998922,13925,0,1720020218,13046.494784949995,115.45269501000439,53469.94671912 2024-07-03,15:23:40.000,185,10998892,14005,0,1720020219,13046.46783971,115.46679327000311,53469.939732000006 2024-07-03,15:23:41.000,185,10998935,14005,0,1720020220,13046.48804864,115.43154761999904,53469.988641840006 2024-07-03,15:23:42.000,185,10998923,13965,0,1720020221,13046.454367089995,115.42449848999968,53469.98165472001 2024-07-03,15:23:43.000,185,10998885,14125,0,1720020222,13046.48131232999,115.38925284000288,53469.96069336001 2024-07-03,15:23:44.000,185,10998929,14005,0,1720020223,13046.494784949995,115.38925284000288,53469.939732000006 2024-07-03,15:23:45.000,185,10998895,14005,0,1720020224,13046.46783971,115.37515458000416,53470.00261608 2024-07-03,15:23:46.000,185,10998877,14365,0,1720020225,13046.494784949995,115.34695805999945,53469.96069336001 2024-07-03,15:23:47.000,185,10998921,14405,0,1720020226,13046.494784949995,115.32581067000137,53469.9746676 2024-07-03,15:23:48.000,185,10998907,13725,0,1720020227,13046.514993879995,115.29761415000394,53469.96069336001 2024-07-03,15:23:49.000,185,10998897,14005,0,1720020228,13046.50825757,115.22007372000371,53469.94671912 2024-07-03,15:23:50.000,185,10998892,14285,0,1720020229,13046.46110339999,115.24122111000179,53469.918770640004 2024-07-03,15:23:51.000,185,10998928,14085,0,1720020230,13046.514993879995,115.191877199999,53470.00261608 2024-07-03,15:23:52.000,185,10998899,14085,0,1720020231,13046.50825757,115.14958242000284,53469.93274488001 2024-07-03,15:23:53.000,185,10998858,13845,0,1720020232,13046.535202809995,115.12843503000477,53469.918770640004 2024-07-03,15:23:54.000,185,10998919,13845,0,1720020233,13046.535202809995,115.11433676999877,53469.91178352001 2024-07-03,15:23:55.000,185,10998910,14165,0,1720020234,13046.5284665,115.07909112000198,53469.89082216001 2024-07-03,15:23:56.000,185,10998916,13445,0,1720020235,13046.5284665,115.07909112000198,53469.918770640004 2024-07-03,15:23:57.000,185,10998909,14005,0,1720020236,13046.535202809995,115.0579437300039,53469.98165472001 2024-07-03,15:23:58.000,185,10998910,13885,0,1720020237,13046.54193911999,115.03679633999855,53469.95370624 2024-07-03,15:23:59.000,185,10998864,14005,0,1720020238,13046.555411739995,115.07204199000262,53470.00261608 2024-07-03,15:24:00.000,185,10998864,14405,0,1720020239,13046.54193911999,115.07909112000198,53469.91178352001 2024-07-03,15:24:01.000,185,10998892,13845,0,1720020240,13046.535202809995,115.10728763999941,53469.939732000006 2024-07-03,15:24:02.000,185,10998888,13485,0,1720020241,13046.54193911999,115.07909112000198,53469.918770640004 2024-07-03,15:24:03.000,185,10998872,13725,0,1720020242,13046.56888436,115.07204199000262,53469.939732000006 2024-07-03,15:24:04.000,185,10998886,13685,0,1720020243,13046.555411739995,115.08614025000134,53469.95370624 2024-07-03,15:24:05.000,185,10998916,14045,0,1720020244,13046.56214804999,115.12138589999813,53469.988641840006 2024-07-03,15:24:06.000,185,10998887,13645,0,1720020245,13046.56214804999,115.13548416000413,53469.94671912 2024-07-03,15:24:07.000,185,10998864,13845,0,1720020246,13046.575620669995,115.1566315500022,53469.99562896 2024-07-03,15:24:08.000,185,10998878,13725,0,1720020247,13046.56214804999,115.17072981000092,53469.98165472001 2024-07-03,15:24:09.000,185,10998910,14085,0,1720020248,13046.56888436,115.22007372000371,53469.99562896 2024-07-03,15:24:10.000,185,10998868,14165,0,1720020249,13046.5284665,115.23417198000243,53470.01659032 2024-07-03,15:24:11.000,185,10998914,13885,0,1720020250,13046.52173018999,115.24827024000115,53470.00261608 2024-07-03,15:24:12.000,185,10998934,14205,0,1720020251,13046.50825757,115.27646675999858,53470.02357744 2024-07-03,15:24:13.000,185,10998881,13885,0,1720020252,13046.50825757,115.28351588999794,53470.00960320001 2024-07-03,15:24:14.000,185,10998895,14245,0,1720020253,13046.50152125999,115.29761415000394,53470.00261608 2024-07-03,15:24:15.000,185,10998877,14165,0,1720020254,13046.52173018999,115.33285980000073,53470.06550016 2024-07-03,15:24:16.000,185,10998870,13765,0,1720020255,13046.514993879995,115.34695805999945,53470.07947440001 2024-07-03,15:24:17.000,185,10998868,14205,0,1720020256,13046.494784949995,115.38925284000288,53470.06550016 2024-07-03,15:24:18.000,185,10998857,14325,0,1720020257,13046.50825757,115.36105631999817,53470.00960320001 2024-07-03,15:24:19.000,185,10998915,14165,0,1720020258,13046.48131232999,115.34695805999945,53470.07947440001 2024-07-03,15:24:20.000,185,10998908,13645,0,1720020259,13046.474576019995,115.32581067000137,53470.10043576001 2024-07-03,15:24:21.000,185,10998903,13765,0,1720020260,13046.494784949995,115.27646675999858,53470.12838424001 2024-07-03,15:24:22.000,185,10998881,14325,0,1720020261,13046.514993879995,115.24827024000115,53470.135371360004 2024-07-03,15:24:23.000,185,10998948,14325,0,1720020262,13046.48804864,115.23417198000243,53470.14235848 2024-07-03,15:24:24.000,185,10998927,13805,0,1720020263,13046.514993879995,115.19892632999836,53470.135371360004 2024-07-03,15:24:25.000,185,10998907,13885,0,1720020264,13046.514993879995,115.11433676999877,53470.107422880006 2024-07-03,15:24:26.000,185,10998899,13965,0,1720020265,13046.48131232999,115.0931893800007,53470.086461520004 2024-07-03,15:24:27.000,185,10998903,14285,0,1720020266,13046.50152125999,115.05089460000454,53470.135371360004 2024-07-03,15:24:28.000,185,10998915,14165,0,1720020267,13046.52173018999,115.02269807999983,53470.14235848 2024-07-03,15:24:29.000,185,10998858,13885,0,1720020268,13046.535202809995,114.9451576499996,53470.12139712 2024-07-03,15:24:30.000,185,10998841,13565,0,1720020269,13046.46110339999,114.92401026000152,53470.05851304001 2024-07-03,15:24:31.000,185,10998852,13925,0,1720020270,13046.46110339999,114.88171547999809,53470.12139712 2024-07-03,15:24:32.000,185,10998852,14165,0,1720020271,13046.494784949995,114.85351896000066,53470.107422880006 2024-07-03,15:24:33.000,185,10998848,14045,0,1720020272,13046.474576019995,114.79007678999915,53470.11441 2024-07-03,15:24:34.000,185,10998882,13685,0,1720020273,13046.454367089995,114.77597853000043,53470.12139712 2024-07-03,15:24:35.000,185,10998830,13885,0,1720020274,13046.44763078,114.72663462000492,53470.12838424001 2024-07-03,15:24:36.000,185,10998850,14085,0,1720020275,13046.42742185,114.70548722999956,53470.12838424001 2024-07-03,15:24:37.000,185,10998841,14005,0,1720020276,13046.46110339999,114.67024158000277,53470.135371360004 2024-07-03,15:24:38.000,185,10998845,14165,0,1720020277,13046.48131232999,114.6349959299987,53470.14235848 2024-07-03,15:24:39.000,185,10998817,13765,0,1720020278,13046.474576019995,114.60679941000126,53470.14934560001 2024-07-03,15:24:40.000,185,10998847,13685,0,1720020279,13046.474576019995,114.56450462999783,53470.14934560001 2024-07-03,15:24:41.000,185,10998876,14365,0,1720020280,13046.474576019995,114.55745549999847,53470.14934560001 2024-07-03,15:24:42.000,185,10998865,13845,0,1720020281,13046.454367089995,114.51516072000231,53470.17729408001 2024-07-03,15:24:43.000,185,10998837,14165,0,1720020282,13046.494784949995,114.47991506999824,53470.19126832 2024-07-03,15:24:44.000,185,10998831,14045,0,1720020283,13046.44763078,114.47286593999888,53470.19126832 2024-07-03,15:24:45.000,185,10998846,14365,0,1720020284,13046.48804864,114.46581680999952,53470.19126832 2024-07-03,15:24:46.000,185,10998912,13965,0,1720020285,13046.48804864,114.41647290000401,53470.17729408001 2024-07-03,15:24:47.000,185,10998887,14085,0,1720020286,13046.474576019995,114.3882763799993,53470.19825544001 2024-07-03,15:24:48.000,185,10998892,13965,0,1720020287,13046.514993879995,114.39532550999866,53470.205242560005 2024-07-03,15:24:49.000,185,10998875,13965,0,1720020288,13046.48131232999,114.3882763799993,53470.19825544001 2024-07-03,15:24:50.000,185,10998879,13925,0,1720020289,13046.42068553999,114.39532550999866,53470.14934560001 2024-07-03,15:24:51.000,185,10998876,14245,0,1720020290,13046.434158159995,114.42352203000337,53470.17729408001 2024-07-03,15:24:52.000,185,10998846,14205,0,1720020291,13046.46110339999,114.45876768000016,53470.28210088 2024-07-03,15:24:53.000,185,10998882,13845,0,1720020292,13046.454367089995,114.4517185500008,53470.26113952 2024-07-03,15:24:54.000,185,10998822,14245,0,1720020293,13046.38700399,114.47991506999824,53470.29607512001 2024-07-03,15:24:55.000,185,10998869,13885,0,1720020294,13046.36679506,114.50811159000295,53470.303062240004 2024-07-03,15:24:56.000,185,10998880,14485,0,1720020295,13046.38700399,114.52220985000167,53470.28210088 2024-07-03,15:24:57.000,185,10998937,13605,0,1720020296,13046.40047660999,114.50811159000295,53470.33101072 2024-07-03,15:24:58.000,185,10998853,14205,0,1720020297,13046.3263772,114.55040636999911,53470.31004936 2024-07-03,15:24:59.000,185,10998866,14325,0,1720020298,13046.333113509994,114.56450462999783,53470.29607512001 2024-07-03,15:25:00.000,185,10998887,14125,0,1720020299,13046.272486719994,114.56450462999783,53470.289088 2024-07-03,15:25:01.000,185,10998908,14445,0,1720020300,13046.3263772,114.56450462999783,53470.33101072 2024-07-03,15:25:02.000,185,10998884,14245,0,1720020301,13046.265750409999,114.58565202000318,53470.35197208 2024-07-03,15:25:03.000,185,10998903,14405,0,1720020302,13046.238805169989,114.58565202000318,53470.35197208 2024-07-03,15:25:04.000,185,10998843,13925,0,1720020303,13046.238805169989,114.5997502800019,53470.35197208 2024-07-03,15:25:05.000,185,10998874,13925,0,1720020304,13046.272486719994,114.59270115000254,53470.38690768 2024-07-03,15:25:06.000,185,10998917,14245,0,1720020305,13046.25901409999,114.61384854000062,53470.33101072 2024-07-03,15:25:07.000,185,10998825,14445,0,1720020306,13046.333113509994,114.59270115000254,53470.39389480001 2024-07-03,15:25:08.000,185,10998857,14165,0,1720020307,13046.31964088999,114.55040636999911,53470.41485616001 2024-07-03,15:25:09.000,185,10998903,14245,0,1720020308,13046.3263772,114.51516072000231,53470.39389480001 2024-07-03,15:25:10.000,185,10998908,14045,0,1720020309,13046.272486719994,114.50811159000295,53470.4288304 2024-07-03,15:25:11.000,185,10998885,14045,0,1720020310,13046.292695649994,114.47286593999888,53470.40088192 2024-07-03,15:25:12.000,185,10998837,14045,0,1720020311,13046.25901409999,114.48696420000488,53470.41485616001 2024-07-03,15:25:13.000,185,10998843,14045,0,1720020312,13046.265750409999,114.45876768000016,53470.40786904 2024-07-03,15:25:14.000,185,10998866,13925,0,1720020313,13046.232068859994,114.43762029000209,53470.37992056 2024-07-03,15:25:15.000,185,10998844,13845,0,1720020314,13046.232068859994,114.41647290000401,53470.37992056 2024-07-03,15:25:16.000,185,10998892,14205,0,1720020315,13046.211859929994,114.34598160000314,53470.3589592 2024-07-03,15:25:17.000,185,10998907,13925,0,1720020316,13046.198387309989,114.30368681999971,53470.37992056 2024-07-03,15:25:18.000,185,10998887,13845,0,1720020317,13046.144496829998,114.31778507999843,53470.39389480001 2024-07-03,15:25:19.000,185,10998876,13725,0,1720020318,13046.171442069994,114.289588560001,53470.372933440005 2024-07-03,15:25:20.000,185,10998882,13685,0,1720020319,13046.104078969998,114.2543429100042,53470.38690768 2024-07-03,15:25:21.000,185,10998824,13845,0,1720020320,13046.151233139994,114.23319551999884,53470.36594632001 2024-07-03,15:25:22.000,185,10998846,14165,0,1720020321,13046.164705759998,114.22614638999949,53470.421843280004 2024-07-03,15:25:23.000,185,10998794,13845,0,1720020322,13046.104078969998,114.19794987000205,53470.4288304 2024-07-03,15:25:24.000,185,10998879,14045,0,1720020323,13046.077133729988,114.18385161000333,53470.35197208 2024-07-03,15:25:25.000,185,10998885,14205,0,1720020324,13046.131024209993,114.20499900000141,53470.39389480001 2024-07-03,15:25:26.000,185,10998868,13885,0,1720020325,13046.090606349993,114.19794987000205,53470.41485616001 2024-07-03,15:25:27.000,185,10998859,13965,0,1720020326,13046.090606349993,114.18385161000333,53470.48472736001 2024-07-03,15:25:28.000,185,10998892,13925,0,1720020327,13046.090606349993,114.19090074000269,53470.442804640006 2024-07-03,15:25:29.000,185,10998874,13845,0,1720020328,13046.104078969998,114.19090074000269,53470.46376600001 2024-07-03,15:25:30.000,185,10998861,14085,0,1720020329,13046.090606349993,114.16270421999798,53470.44979176 2024-07-03,15:25:31.000,185,10998878,14045,0,1720020330,13046.077133729988,114.14860595999926,53470.44979176 2024-07-03,15:25:32.000,185,10998828,14245,0,1720020331,13046.083870039998,114.13450770000054,53470.45677888 2024-07-03,15:25:33.000,185,10998883,13845,0,1720020332,13046.117551589989,114.1063111800031,53470.43581752001 2024-07-03,15:25:34.000,185,10998883,13925,0,1720020333,13046.104078969998,114.1063111800031,53470.4288304 2024-07-03,15:25:35.000,185,10998840,13925,0,1720020334,13046.131024209993,114.09221292000439,53470.491714480006 2024-07-03,15:25:36.000,185,10998862,14005,0,1720020335,13046.137760519989,114.12745857000118,53470.491714480006 2024-07-03,15:25:37.000,185,10998892,14085,0,1720020336,13046.137760519989,114.09926205000374,53470.51966296 2024-07-03,15:25:38.000,185,10998892,13845,0,1720020337,13046.124287899998,114.04991814000095,53470.54761144 2024-07-03,15:25:39.000,185,10998853,14045,0,1720020338,13046.151233139994,114.07811465999839,53470.54761144 2024-07-03,15:25:40.000,185,10998867,14285,0,1720020339,13046.063661109998,114.03581988000224,53470.51966296 2024-07-03,15:25:41.000,185,10998914,13965,0,1720020340,13046.110815279993,114.0428690100016,53470.55459856 2024-07-03,15:25:42.000,185,10998875,13805,0,1720020341,13046.077133729988,114.05696727000031,53470.52665008 2024-07-03,15:25:43.000,185,10998859,14085,0,1720020342,13046.083870039998,114.0428690100016,53470.55459856 2024-07-03,15:25:44.000,185,10998949,14045,0,1720020343,13046.029979559993,114.07811465999839,53470.57555992 2024-07-03,15:25:45.000,185,10998871,14485,0,1720020344,13046.043452179998,114.07811465999839,53470.57555992 2024-07-03,15:25:46.000,185,10998893,13805,0,1720020345,13046.036715869988,114.07106552999903,53470.5685728 2024-07-03,15:25:47.000,185,10998881,13805,0,1720020346,13046.016506939988,114.12040944000182,53470.55459856 2024-07-03,15:25:48.000,185,10998870,14165,0,1720020347,13045.982825389998,114.11336031000246,53470.5685728 2024-07-03,15:25:49.000,185,10998899,14005,0,1720020348,13045.982825389998,114.1415568299999,53470.610495520006 2024-07-03,15:25:50.000,185,10998898,13765,0,1720020349,13045.928934909993,114.16270421999798,53470.59652128 2024-07-03,15:25:51.000,185,10998941,14005,0,1720020350,13045.949143839993,114.19794987000205,53470.589534160004 2024-07-03,15:25:52.000,185,10998870,13885,0,1720020351,13045.969352769993,114.2402446499982,53470.638444000004 2024-07-03,15:25:53.000,185,10998897,14365,0,1720020352,13045.935671220002,114.24729378000484,53470.61748264 2024-07-03,15:25:54.000,185,10998915,14045,0,1720020353,13045.915462290002,114.289588560001,53470.638444000004 2024-07-03,15:25:55.000,185,10998892,14245,0,1720020354,13045.908725979993,114.28253943000163,53470.65241824001 2024-07-03,15:25:57.000,185,10998893,14085,0,1720020355,13045.915462290002,114.289588560001,53470.659405360006 2024-07-03,15:25:58.000,185,10998925,14445,0,1720020356,13045.881780739997,114.36007986000186,53470.69434096 2024-07-03,15:25:59.000,185,10998897,13845,0,1720020357,13045.895253360002,114.38122724999994,53470.68735384 2024-07-03,15:26:00.000,185,10998916,13965,0,1720020358,13045.888517049993,114.34598160000314,53470.6733796 2024-07-03,15:26:01.000,185,10998902,13925,0,1720020360,13045.875044430002,114.34598160000314,53470.68735384 2024-07-03,15:26:02.000,185,10998906,13965,0,1720020361,13045.875044430002,114.36712899000122,53470.72927656001 2024-07-03,15:26:03.000,185,10998882,14165,0,1720020362,13045.848099189992,114.36007986000186,53470.70132808001 2024-07-03,15:26:04.000,185,10998864,14405,0,1720020363,13045.868308119992,114.33188334000442,53470.70132808001 2024-07-03,15:26:05.000,185,10998887,13965,0,1720020364,13045.861571809997,114.3530307300025,53470.659405360006 2024-07-03,15:26:06.000,185,10998873,14165,0,1720020365,13045.841362879997,114.32483420999779,53470.68036672001 2024-07-03,15:26:07.000,185,10998898,14285,0,1720020366,13045.834626570002,114.30368681999971,53470.68036672001 2024-07-03,15:26:08.000,185,10998900,14245,0,1720020367,13045.780736089997,114.29663769000035,53470.69434096 2024-07-03,15:26:09.000,185,10998902,13765,0,1720020368,13045.821153949997,114.2543429100042,53470.71530232 2024-07-03,15:26:10.000,185,10998890,14045,0,1720020369,13045.780736089997,114.24729378000484,53470.69434096 2024-07-03,15:26:11.000,185,10998901,13765,0,1720020370,13045.787472399992,114.2402446499982,53470.7432508 2024-07-03,15:26:12.000,185,10998897,14045,0,1720020371,13045.787472399992,114.21909726000013,53470.71530232 2024-07-03,15:26:13.000,185,10998878,13845,0,1720020372,13045.814417640002,114.22614638999949,53470.72228944 2024-07-03,15:26:14.000,185,10998862,13725,0,1720020373,13045.780736089997,114.24729378000484,53470.778186400006 2024-07-03,15:26:15.000,185,10998871,14085,0,1720020374,13045.780736089997,114.19794987000205,53470.73626368 2024-07-03,15:26:16.000,185,10998884,14245,0,1720020375,13045.733581920002,114.20499900000141,53470.708315200005 2024-07-03,15:26:17.000,185,10998862,14085,0,1720020376,13045.753790850002,114.23319551999884,53470.70132808001 2024-07-03,15:26:18.000,185,10998912,13765,0,1720020377,13045.740318229997,114.2543429100042,53470.68036672001 2024-07-03,15:26:19.000,185,10998918,14085,0,1720020378,13045.699900369997,114.27549030000228,53470.70132808001 2024-07-03,15:26:20.000,185,10998880,14085,0,1720020379,13045.686427749992,114.26844117000292,53470.68036672001 2024-07-03,15:26:21.000,185,10998895,14045,0,1720020380,13045.659482509996,114.30368681999971,53470.708315200005 2024-07-03,15:26:22.000,185,10998865,13845,0,1720020381,13045.632537270001,114.33893247000378,53470.72228944 2024-07-03,15:26:23.000,185,10998871,14565,0,1720020382,13045.592119410001,114.33188334000442,53470.69434096 2024-07-03,15:26:24.000,185,10998944,14125,0,1720020383,13045.585383099991,114.37417812000058,53470.68036672001 2024-07-03,15:26:25.000,185,10998913,14125,0,1720020384,13045.55170155,114.41647290000401,53470.708315200005 2024-07-03,15:26:26.000,185,10998905,14165,0,1720020385,13045.538228929996,114.47991506999824,53470.708315200005 2024-07-03,15:26:27.000,185,10998881,14645,0,1720020386,13045.518019999996,114.47991506999824,53470.73626368 2024-07-03,15:26:28.000,185,10998921,14245,0,1720020387,13045.48433844999,114.5010624600036,53470.69434096 2024-07-03,15:26:29.000,185,10998893,14085,0,1720020388,13045.48433844999,114.47991506999824,53470.72228944 2024-07-03,15:26:30.000,185,10998887,14405,0,1720020389,13045.477602139996,114.51516072000231,53470.73626368 2024-07-03,15:26:31.000,185,10998900,14205,0,1720020390,13045.437184279996,114.49401333000424,53470.6733796 2024-07-03,15:26:32.000,185,10998893,14085,0,1720020391,13045.43044797,114.52220985000167,53470.69434096 2024-07-03,15:26:33.000,185,10998876,13845,0,1720020392,13045.43044797,114.50811159000295,53470.6733796 2024-07-03,15:26:34.000,185,10998882,14205,0,1720020393,13045.396766419995,114.50811159000295,53470.71530232 2024-07-03,15:26:35.000,185,10998860,14045,0,1720020394,13045.40350272999,114.48696420000488,53470.65241824001 2024-07-03,15:26:36.000,185,10998927,14005,0,1720020395,13045.376557489995,114.45876768000016,53470.76421216 2024-07-03,15:26:37.000,185,10998826,14125,0,1720020396,13045.36982118,114.44466942000145,53470.69434096 2024-07-03,15:26:38.000,185,10998896,14125,0,1720020397,13045.34961225,114.43762029000209,53470.68735384 2024-07-03,15:26:39.000,185,10998926,14165,0,1720020398,13045.32940332,114.41647290000401,53470.70132808001 2024-07-03,15:26:40.000,185,10998945,14005,0,1720020399,13045.34961225,114.42352203000337,53470.659405360006 2024-07-03,15:26:41.000,185,10998888,14245,0,1720020400,13045.34287593999,114.37417812000058,53470.610495520006 2024-07-03,15:26:42.000,185,10998912,14005,0,1720020401,13045.36308486999,114.3882763799993,53470.71530232 2024-07-03,15:26:43.000,185,10998875,14005,0,1720020402,13045.34287593999,114.3882763799993,53470.64543112 2024-07-03,15:26:44.000,185,10998887,14405,0,1720020403,13045.36308486999,114.38122724999994,53470.69434096 2024-07-03,15:26:45.000,185,10998944,14245,0,1720020404,13045.36982118,114.40942377000465,53470.75023792001 2024-07-03,15:26:46.000,185,10998914,14365,0,1720020405,13045.36308486999,114.38122724999994,53470.7432508 2024-07-03,15:26:47.000,185,10998886,13925,0,1720020406,13045.336139629995,114.40237463999802,53470.708315200005 2024-07-03,15:26:48.000,185,10998887,14165,0,1720020407,13045.336139629995,114.43057116000273,53470.68735384 2024-07-03,15:26:49.000,185,10998907,14405,0,1720020408,13045.34287593999,114.48696420000488,53470.70132808001 2024-07-03,15:26:50.000,185,10998942,14085,0,1720020409,13045.336139629995,114.5010624600036,53470.68036672001 2024-07-03,15:26:51.000,185,10998906,14405,0,1720020410,13045.32266700999,114.5010624600036,53470.6733796 2024-07-03,15:26:52.000,185,10998918,14005,0,1720020411,13045.36982118,114.55745549999847,53470.70132808001 2024-07-03,15:26:53.000,185,10998896,13845,0,1720020412,13045.39003011,114.57860289000382,53470.778186400006 2024-07-03,15:26:54.000,185,10998898,14325,0,1720020413,13045.34287593999,114.62794679999934,53470.71530232 2024-07-03,15:26:55.000,185,10998894,14285,0,1720020414,13045.336139629995,114.67024158000277,53470.68036672001 2024-07-03,15:26:56.000,185,10998895,14085,0,1720020415,13045.32266700999,114.74073288000363,53470.638444000004 2024-07-03,15:26:57.000,185,10998898,14045,0,1720020416,13045.336139629995,114.76188027000171,53470.69434096 2024-07-03,15:26:58.000,185,10998920,14205,0,1720020417,13045.315930699995,114.85351896000066,53470.6733796 2024-07-03,15:26:59.000,185,10998916,14045,0,1720020418,13045.30919439,114.83942070000194,53470.69434096 2024-07-03,15:27:00.000,185,10998862,13965,0,1720020419,13045.275512839995,114.88171547999809,53470.757225040004 2024-07-03,15:27:01.000,185,10998927,14085,0,1720020420,13045.26877653,114.9099120000028,53470.68036672001 2024-07-03,15:27:02.000,185,10998874,14405,0,1720020421,13045.28898546,114.96630503999768,53470.75023792001 2024-07-03,15:27:03.000,185,10998896,13965,0,1720020422,13045.24183128999,114.9451576499996,53470.7432508 2024-07-03,15:27:04.000,185,10998892,13965,0,1720020423,13045.235094979995,114.99450156000239,53470.79216064 2024-07-03,15:27:05.000,185,10998937,13765,0,1720020424,13045.235094979995,115.01564895000047,53470.778186400006 2024-07-03,15:27:06.000,185,10998878,14005,0,1720020425,13045.20141342999,114.99450156000239,53470.827096240006 2024-07-03,15:27:07.000,185,10998885,14405,0,1720020426,13045.174468189995,115.0438454699979,53470.84805760001 2024-07-03,15:27:08.000,185,10998877,13885,0,1720020427,13045.16773188,115.02974720999919,53470.806134880004 2024-07-03,15:27:09.000,185,10998901,14005,0,1720020428,13045.10710509,115.02269807999983,53470.806134880004 2024-07-03,15:27:10.000,185,10998923,13725,0,1720020429,13045.08015984999,115.03679633999855,53470.778186400006 2024-07-03,15:27:11.000,185,10998927,13885,0,1720020430,13045.019533059989,114.98040330000367,53470.778186400006 2024-07-03,15:27:12.000,185,10998876,14085,0,1720020431,13044.985851509999,115.00155069000175,53470.79914776001 2024-07-03,15:27:13.000,185,10998827,14005,0,1720020432,13044.952169959994,114.98040330000367,53470.75023792001 2024-07-03,15:27:14.000,185,10998897,14125,0,1720020433,13044.945433649998,114.9451576499996,53470.79216064 2024-07-03,15:27:15.000,185,10998929,13885,0,1720020434,13044.931961029994,114.9451576499996,53470.77119928001 2024-07-03,15:27:16.000,185,10998884,14205,0,1720020435,13044.898279479989,114.93810852000024,53470.77119928001 2024-07-03,15:27:17.000,185,10998859,14205,0,1720020436,13044.918488409989,114.89581374000409,53470.77119928001 2024-07-03,15:27:18.000,185,10998890,14325,0,1720020437,13044.878070549988,114.88171547999809,53470.778186400006 2024-07-03,15:27:19.000,185,10998904,13645,0,1720020438,13044.857861619988,114.82532244000322,53470.79914776001 2024-07-03,15:27:20.000,185,10998887,14725,0,1720020439,13044.830916379993,114.81827331000386,53470.7432508 2024-07-03,15:27:21.000,185,10998909,14045,0,1720020440,13044.830916379993,114.78302765999979,53470.73626368 2024-07-03,15:27:22.000,185,10998893,14085,0,1720020441,13044.777025900003,114.76188027000171,53470.75023792001 2024-07-03,15:27:23.000,185,10998894,13885,0,1720020442,13044.783762209998,114.747782010003,53470.71530232 2024-07-03,15:27:24.000,185,10998901,13885,0,1720020443,13044.756816970003,114.73368375000427,53470.7432508 2024-07-03,15:27:25.000,185,10998893,14165,0,1720020444,13044.770289589993,114.70548722999956,53470.72927656001 2024-07-03,15:27:26.000,185,10998898,14245,0,1720020445,13044.763553279998,114.73368375000427,53470.71530232 2024-07-03,15:27:27.000,185,10998884,14565,0,1720020446,13044.756816970003,114.73368375000427,53470.72927656001 2024-07-03,15:27:28.000,185,10998799,14005,0,1720020447,13044.736608040002,114.73368375000427,53470.69434096 2024-07-03,15:27:29.000,185,10998902,14365,0,1720020448,13044.783762209998,114.747782010003,53470.6733796 2024-07-03,15:27:30.000,185,10998879,14045,0,1720020449,13044.729871729993,114.72663462000492,53470.63145688001 2024-07-03,15:27:31.000,185,10998886,14365,0,1720020450,13044.675981250002,114.75483114000235,53470.62446976 2024-07-03,15:27:32.000,185,10998934,14125,0,1720020451,13044.622090769997,114.80417504999787,53470.62446976 2024-07-03,15:27:33.000,185,10998849,13885,0,1720020452,13044.615354460002,114.8464698300013,53470.58254704001 2024-07-03,15:27:34.000,185,10998880,14045,0,1720020453,13044.561463979997,114.88171547999809,53470.57555992 2024-07-03,15:27:35.000,185,10998899,14205,0,1720020454,13044.547991359992,114.89581374000409,53470.64543112 2024-07-03,15:27:36.000,185,10998888,14125,0,1720020455,13044.534518740002,114.87466634999873,53470.61748264 2024-07-03,15:27:37.000,185,10998861,13965,0,1720020456,13044.500837189997,114.9099120000028,53470.59652128 2024-07-03,15:27:38.000,185,10998940,13805,0,1720020457,13044.494100880001,114.91696113000216,53470.610495520006 2024-07-03,15:27:39.000,185,10998845,13925,0,1720020458,13044.420001469996,114.98745243000303,53470.61748264 2024-07-03,15:27:40.000,185,10998908,14165,0,1720020459,13044.426737779992,115.07204199000262,53470.59652128 2024-07-03,15:27:41.000,185,10998883,13885,0,1720020460,13044.345902059991,115.03679633999855,53470.55459856 2024-07-03,15:27:42.000,185,10998907,14045,0,1720020461,13044.345902059991,115.06499286000326,53470.59652128 2024-07-03,15:27:43.000,185,10998868,14245,0,1720020462,13044.339165749996,115.0579437300039,53470.638444000004 2024-07-03,15:27:44.000,185,10998917,14325,0,1720020463,13044.318956819996,115.0931893800007,53470.62446976 2024-07-03,15:27:45.000,185,10998881,13845,0,1720020464,13044.298747889996,115.08614025000134,53470.60350840001 2024-07-03,15:27:46.000,185,10998911,14125,0,1720020465,13044.29201158,115.11433676999877,53470.62446976 2024-07-03,15:27:47.000,185,10998882,14205,0,1720020466,13044.238121099996,115.07204199000262,53470.659405360006 2024-07-03,15:27:48.000,185,10998848,13965,0,1720020467,13044.258330029996,115.05089460000454,53470.58254704001 2024-07-03,15:27:49.000,185,10998895,14005,0,1720020468,13044.217912169996,115.00155069000175,53470.57555992 2024-07-03,15:27:50.000,185,10998855,14045,0,1720020469,13044.22464847999,114.97335417000431,53470.589534160004 2024-07-03,15:27:51.000,185,10998932,14085,0,1720020470,13044.21117586,114.9451576499996,53470.58254704001 2024-07-03,15:27:52.000,185,10998870,14205,0,1720020471,13044.217912169996,114.95220677999896,53470.64543112 2024-07-03,15:27:53.000,185,10998883,13965,0,1720020472,13044.217912169996,114.92401026000152,53470.55459856 2024-07-03,15:27:54.000,185,10998875,14205,0,1720020473,13044.217912169996,114.88876461000473,53470.58254704001 2024-07-03,15:27:55.000,185,10998857,14005,0,1720020474,13044.21117586,114.8464698300013,53470.53363720001 2024-07-03,15:27:56.000,185,10998883,14245,0,1720020475,13044.157285379995,114.87466634999873,53470.5685728 2024-07-03,15:27:57.000,185,10998847,13765,0,1720020476,13044.197703239995,114.85351896000066,53470.58254704001 2024-07-03,15:27:58.000,185,10998892,14165,0,1720020477,13044.23138479,114.83942070000194,53470.56158568001 2024-07-03,15:27:59.000,185,10998884,13885,0,1720020478,13044.20443954999,114.8112241800045,53470.51267584001 2024-07-03,15:28:00.000,185,10998861,13885,0,1720020479,13044.20443954999,114.80417504999787,53470.540624320005 2024-07-03,15:28:01.000,185,10998865,14085,0,1720020480,13044.19096693,114.80417504999787,53470.53363720001 2024-07-03,15:28:02.000,185,10998856,14445,0,1720020481,13044.18423061999,114.88171547999809,53470.54761144 2024-07-03,15:28:03.000,185,10998890,13645,0,1720020482,13044.197703239995,114.85351896000066,53470.55459856 2024-07-03,15:28:04.000,185,10998906,14085,0,1720020483,13044.15054907,114.89581374000409,53470.50568872 2024-07-03,15:28:05.000,185,10998866,14205,0,1720020484,13044.14381275999,114.9451576499996,53470.50568872 2024-07-03,15:28:06.000,185,10998906,13925,0,1720020485,13044.13034014,114.96630503999768,53470.491714480006 2024-07-03,15:28:07.000,185,10998954,14125,0,1720020486,13044.076449659995,114.98040330000367,53470.55459856 2024-07-03,15:28:08.000,185,10998821,14085,0,1720020487,13044.06297703999,115.05089460000454,53470.51966296 2024-07-03,15:28:09.000,185,10998842,14125,0,1720020488,13044.02929549,115.12138589999813,53470.491714480006 2024-07-03,15:28:10.000,185,10998842,14045,0,1720020489,13043.975405009995,115.14958242000284,53470.50568872 2024-07-03,15:28:11.000,185,10998906,14405,0,1720020490,13043.96193238999,115.18482806999964,53470.51267584001 2024-07-03,15:28:12.000,185,10998878,14365,0,1720020491,13043.92825084,115.191877199999,53470.50568872 2024-07-03,15:28:13.000,185,10998890,13965,0,1720020492,13043.86088773999,115.22007372000371,53470.52665008 2024-07-03,15:28:14.000,185,10998914,13725,0,1720020493,13043.84067880999,115.24122111000179,53470.470753120004 2024-07-03,15:28:15.000,185,10998853,14245,0,1720020494,13043.82046987999,115.26236849999987,53470.51267584001 2024-07-03,15:28:16.000,185,10998923,14245,0,1720020495,13043.766579399999,115.2553193700005,53470.470753120004 2024-07-03,15:28:17.000,185,10998913,14165,0,1720020496,13043.705952609998,115.31171241000266,53470.52665008 2024-07-03,15:28:18.000,185,10998940,13885,0,1720020497,13043.685743679998,115.31171241000266,53470.4987016 2024-07-03,15:28:19.000,185,10998838,14245,0,1720020498,13043.638589509988,115.33990893000009,53470.47774024 2024-07-03,15:28:20.000,185,10998887,14005,0,1720020499,13043.564490099998,115.3681054500048,53470.491714480006 2024-07-03,15:28:21.000,185,10998912,14045,0,1720020500,13043.456709140002,115.32581067000137,53470.470753120004 2024-07-03,15:28:22.000,185,10998866,14485,0,1720020501,13043.490390689993,115.37515458000416,53470.47774024 2024-07-03,15:28:23.000,185,10998862,13805,0,1720020502,13043.449972829992,115.38220371000352,53470.43581752001 2024-07-03,15:28:24.000,185,10998870,14445,0,1720020503,13043.456709140002,115.42449848999968,53470.46376600001 2024-07-03,15:28:25.000,185,10998891,14205,0,1720020504,13043.389346039992,115.4033511000016,53470.470753120004 2024-07-03,15:28:26.000,185,10998845,14445,0,1720020505,13043.375873420002,115.4385967499984,53470.41485616001 2024-07-03,15:28:27.000,185,10998876,13765,0,1720020506,13043.348928179992,115.41744936000032,53470.44979176 2024-07-03,15:28:28.000,185,10998890,14285,0,1720020507,13043.315246630002,115.4385967499984,53470.421843280004 2024-07-03,15:28:29.000,185,10998891,13965,0,1720020508,13043.261356149997,115.4385967499984,53470.442804640006 2024-07-03,15:28:30.000,185,10998868,13965,0,1720020509,13043.227674599992,115.44564587999776,53470.38690768 2024-07-03,15:28:31.000,185,10998939,14285,0,1720020510,13043.187256739991,115.45269501000439,53470.3589592 2024-07-03,15:28:32.000,185,10998891,13885,0,1720020511,13043.247883529992,115.48089153000183,53470.39389480001 2024-07-03,15:28:33.000,185,10998879,14365,0,1720020512,13043.247883529992,115.48794066000119,53470.33101072 2024-07-03,15:28:34.000,185,10998888,14325,0,1720020513,13043.241147219996,115.48794066000119,53470.34498496001 2024-07-03,15:28:35.000,185,10998937,14325,0,1720020514,13043.268092459992,115.47384240000247,53470.34498496001 2024-07-03,15:28:36.000,185,10998863,14205,0,1720020515,13043.241147219996,115.45269501000439,53470.289088 2024-07-03,15:28:37.000,185,10998845,14285,0,1720020516,13043.308510319992,115.50908804999926,53470.324023600006 2024-07-03,15:28:38.000,185,10998844,13965,0,1720020517,13043.288301389992,115.46679327000311,53470.35197208 2024-07-03,15:28:39.000,185,10998875,14205,0,1720020518,13043.261356149997,115.45974414000375,53470.324023600006 2024-07-03,15:28:40.000,185,10998882,14045,0,1720020519,13043.274828770001,115.42449848999968,53470.289088 2024-07-03,15:28:41.000,185,10998864,13605,0,1720020520,13043.301774009997,115.39630197000224,53470.31004936 2024-07-03,15:28:42.000,185,10998875,13925,0,1720020521,13043.301774009997,115.39630197000224,53470.29607512001 2024-07-03,15:28:43.000,185,10998865,13925,0,1720020522,13043.268092459992,115.37515458000416,53470.24017816 2024-07-03,15:28:44.000,185,10998930,14085,0,1720020523,13043.288301389992,115.37515458000416,53470.29607512001 2024-07-03,15:28:45.000,185,10998872,13845,0,1720020524,13043.295037700002,115.3046632800033,53470.31004936 2024-07-03,15:28:46.000,185,10998883,13885,0,1720020525,13043.342191869997,115.35400718999881,53470.23319104 2024-07-03,15:28:47.000,185,10998902,14085,0,1720020526,13043.288301389992,115.32581067000137,53470.254152400004 2024-07-03,15:28:48.000,185,10998903,13845,0,1720020527,13043.342191869997,115.33285980000073,53470.24017816 2024-07-03,15:28:49.000,185,10998898,14005,0,1720020528,13043.315246630002,115.33285980000073,53470.19825544001 2024-07-03,15:28:50.000,185,10998872,14045,0,1720020529,13043.348928179992,115.3046632800033,53470.2192168 2024-07-03,15:28:51.000,185,10998861,14165,0,1720020530,13043.315246630002,115.31876154000201,53470.19825544001 2024-07-03,15:28:52.000,185,10998869,14245,0,1720020531,13043.315246630002,115.31171241000266,53470.19825544001 2024-07-03,15:28:53.000,185,10998848,14205,0,1720020532,13043.321982939997,115.31171241000266,53470.2192168 2024-07-03,15:28:54.000,185,10998860,13725,0,1720020533,13043.362400799997,115.33285980000073,53470.2192168 2024-07-03,15:28:55.000,185,10998872,14245,0,1720020534,13043.315246630002,115.3046632800033,53470.2192168 2024-07-03,15:28:56.000,185,10998883,14325,0,1720020535,13043.315246630002,115.3046632800033,53470.1842812 2024-07-03,15:28:57.000,185,10998830,14405,0,1720020536,13043.281565079997,115.37515458000416,53470.275113760006 2024-07-03,15:28:58.000,185,10998903,13765,0,1720020537,13043.281565079997,115.36105631999817,53470.24017816 2024-07-03,15:28:59.000,185,10998867,13725,0,1720020538,13043.281565079997,115.35400718999881,53470.19126832 2024-07-03,15:29:00.000,185,10998828,14205,0,1720020539,13043.214201980001,115.33285980000073,53470.24017816 2024-07-03,15:29:01.000,185,10998913,13885,0,1720020540,13043.200729359996,115.38220371000352,53470.23319104 2024-07-03,15:29:02.000,185,10998844,14005,0,1720020541,13043.193993050001,115.36105631999817,53470.17729408001 2024-07-03,15:29:03.000,185,10998866,13965,0,1720020542,13043.140102569996,115.38925284000288,53470.28210088 2024-07-03,15:29:04.000,185,10998821,14005,0,1720020543,13043.099684709996,115.43154761999904,53470.23319104 2024-07-03,15:29:05.000,185,10998879,14525,0,1720020544,13043.04579422999,115.44564587999776,53470.21222968 2024-07-03,15:29:06.000,185,10998893,14365,0,1720020545,13043.03232161,115.41040023000096,53470.205242560005 2024-07-03,15:29:07.000,185,10998852,14245,0,1720020546,13042.998640059996,115.44564587999776,53470.24716528001 2024-07-03,15:29:08.000,185,10998922,13765,0,1720020547,13043.01211268,115.45269501000439,53470.22620392001 2024-07-03,15:29:09.000,185,10998907,14605,0,1720020548,13042.98516743999,115.41040023000096,53470.254152400004 2024-07-03,15:29:10.000,185,10998852,13925,0,1720020549,13042.938013269995,115.41744936000032,53470.205242560005 2024-07-03,15:29:11.000,185,10998864,13925,0,1720020550,13042.94474957999,115.38925284000288,53470.2192168 2024-07-03,15:29:12.000,185,10998895,14165,0,1720020551,13042.938013269995,115.37515458000416,53470.19825544001 2024-07-03,15:29:13.000,185,10998844,14365,0,1720020552,13042.92454064999,115.36105631999817,53470.19825544001 2024-07-03,15:29:14.000,185,10998864,14245,0,1720020553,13042.93127696,115.29056502000458,53470.1842812 2024-07-03,15:29:15.000,185,10998906,14205,0,1720020554,13042.917804339995,115.24827024000115,53470.21222968 2024-07-03,15:29:16.000,185,10998905,13885,0,1720020555,13042.897595409995,115.22712285000307,53470.1842812 2024-07-03,15:29:17.000,185,10998882,13965,0,1720020556,13042.94474957999,115.17777894000028,53470.14934560001 2024-07-03,15:29:18.000,185,10998862,14205,0,1720020557,13042.92454064999,115.17072981000092,53470.14235848 2024-07-03,15:29:19.000,185,10998910,13885,0,1720020558,13042.94474957999,115.10728763999941,53470.16331984 2024-07-03,15:29:20.000,185,10998874,14165,0,1720020559,13042.91106803,115.08614025000134,53470.156332720006 2024-07-03,15:29:21.000,185,10998892,13765,0,1720020560,13042.8908591,115.07909112000198,53470.14934560001 2024-07-03,15:29:22.000,185,10998906,14085,0,1720020561,13042.917804339995,115.0931893800007,53470.12838424001 2024-07-03,15:29:23.000,185,10998906,14125,0,1720020562,13042.8908591,115.02269807999983,53470.16331984 2024-07-03,15:29:24.000,185,10998887,13925,0,1720020563,13042.90433171999,115.01564895000047,53470.156332720006 2024-07-03,15:29:25.000,185,10998904,13925,0,1720020564,13042.877386479995,115.00859982000111,53470.16331984 2024-07-03,15:29:26.000,185,10998926,13925,0,1720020565,13042.86391385999,115.03679633999855,53470.17729408001 2024-07-03,15:29:27.000,185,10998857,14005,0,1720020566,13042.816759689995,115.07204199000262,53470.16331984 2024-07-03,15:29:28.000,185,10998860,13925,0,1720020567,13042.78981445,115.0579437300039,53470.12139712 2024-07-03,15:29:29.000,185,10998863,14045,0,1720020568,13042.756132899995,115.0438454699979,53470.07947440001 2024-07-03,15:29:30.000,185,10998859,13885,0,1720020569,13042.76286920999,115.07204199000262,53470.135371360004 2024-07-03,15:29:31.000,185,10998890,14245,0,1720020570,13042.70224241999,115.0579437300039,53470.05152592 2024-07-03,15:29:32.000,185,10998886,13965,0,1720020571,13042.70224241999,115.07204199000262,53470.09344864 2024-07-03,15:29:33.000,185,10998898,14445,0,1720020572,13042.64161562999,115.06499286000326,53470.05152592 2024-07-03,15:29:34.000,185,10998880,14085,0,1720020573,13042.601197769989,115.06499286000326,53470.11441 2024-07-03,15:29:35.000,185,10998878,14165,0,1720020574,13042.587725149999,115.0931893800007,53470.06550016 2024-07-03,15:29:36.000,185,10998893,14245,0,1720020575,13042.601197769989,115.0931893800007,53470.05851304001 2024-07-03,15:29:37.000,185,10998899,14085,0,1720020576,13042.614670389994,115.0931893800007,53470.09344864 2024-07-03,15:29:38.000,185,10998916,14405,0,1720020577,13042.574252529994,115.06499286000326,53470.107422880006 2024-07-03,15:29:39.000,185,10998831,13845,0,1720020578,13042.628143009999,115.0438454699979,53470.086461520004 2024-07-03,15:29:40.000,185,10998895,13965,0,1720020579,13042.607934079999,115.0579437300039,53470.03056456001 2024-07-03,15:29:41.000,185,10998883,13725,0,1720020580,13042.62140669999,115.02269807999983,53470.086461520004 2024-07-03,15:29:42.000,185,10998886,14245,0,1720020581,13042.675297179994,115.02269807999983,53470.03056456001 2024-07-03,15:29:43.000,185,10998890,14485,0,1720020582,13042.695506109994,114.98040330000367,53470.06550016 2024-07-03,15:29:44.000,185,10998884,14085,0,1720020583,13042.70897873,114.9451576499996,53469.988641840006 2024-07-03,15:29:45.000,185,10998917,14245,0,1720020584,13042.74939659,114.9451576499996,53469.98165472001 2024-07-03,15:29:46.000,185,10998873,14245,0,1720020585,13042.82349599999,114.93105939000088,53469.939732000006 2024-07-03,15:29:47.000,185,10998884,14045,0,1720020586,13042.85044124,114.89581374000409,53469.967680480004 2024-07-03,15:29:48.000,185,10998907,13965,0,1720020587,13042.897595409995,114.89581374000409,53470.00261608 2024-07-03,15:29:49.000,185,10998860,14085,0,1720020588,13042.92454064999,114.83237157000258,53470.037551680005 2024-07-03,15:29:50.000,185,10998881,14085,0,1720020589,13042.96495850999,114.83942070000194,53470.00960320001 2024-07-03,15:29:51.000,185,10998954,14325,0,1720020590,13042.958222199995,114.81827331000386,53469.95370624 2024-07-03,15:29:52.000,185,10998872,14325,0,1720020591,13043.01211268,114.82532244000322,53470.03056456001 2024-07-03,15:29:53.000,185,10998846,14165,0,1720020592,13043.02558529999,114.83237157000258,53470.02357744 2024-07-03,15:29:54.000,185,10998881,14005,0,1720020593,13043.066003159991,114.83237157000258,53469.95370624 2024-07-03,15:29:55.000,185,10998918,14165,0,1720020594,13043.039057919996,114.85351896000066,53470.01659032 2024-07-03,15:29:56.000,185,10998921,14125,0,1720020595,13043.03232161,114.86056809000002,53470.06550016 2024-07-03,15:29:57.000,185,10998867,14045,0,1720020596,13043.039057919996,114.8464698300013,53470.037551680005 2024-07-03,15:29:58.000,185,10998890,14205,0,1720020597,13043.04579422999,114.88876461000473,53469.99562896 2024-07-03,15:29:59.000,185,10998861,14045,0,1720020598,13043.05253054,114.89581374000409,53470.07947440001 2024-07-03,15:30:00.000,185,10998872,14325,0,1720020599,13043.07273947,114.90286287000345,53470.07947440001 2024-07-03,15:30:01.000,185,10998903,14405,0,1720020600,13043.02558529999,114.90286287000345,53470.037551680005 2024-07-03,15:30:02.000,185,10998885,14125,0,1720020601,13043.066003159991,114.96630503999768,53470.03056456001 2024-07-03,15:30:03.000,185,10998897,14045,0,1720020602,13043.02558529999,114.93105939000088,53470.06550016 2024-07-03,15:30:04.000,185,10998862,14565,0,1720020603,13043.03232161,114.93105939000088,53470.086461520004 2024-07-03,15:30:05.000,185,10998903,14445,0,1720020604,13043.018848989996,114.95925590999832,53470.05851304001 2024-07-03,15:30:06.000,185,10998881,14205,0,1720020605,13042.978431129995,114.98745243000303,53470.01659032 2024-07-03,15:30:07.000,185,10998853,14085,0,1720020606,13042.98516743999,115.00155069000175,53470.086461520004 2024-07-03,15:30:08.000,185,10998854,13485,0,1720020607,13042.96495850999,115.02269807999983,53470.06550016 2024-07-03,15:30:09.000,185,10998915,14205,0,1720020608,13042.978431129995,115.0438454699979,53470.07947440001 2024-07-03,15:30:10.000,185,10998862,14165,0,1720020609,13042.96495850999,115.00859982000111,53470.14235848 2024-07-03,15:30:11.000,185,10998885,14125,0,1720020610,13042.95148589,114.98040330000367,53470.11441 2024-07-03,15:30:12.000,185,10998866,13845,0,1720020611,13042.938013269995,115.00155069000175,53470.07947440001 2024-07-03,15:30:13.000,185,10998883,14245,0,1720020612,13042.917804339995,115.02269807999983,53470.05152592 2024-07-03,15:30:14.000,185,10998889,14245,0,1720020613,13042.8908591,115.00155069000175,53470.135371360004 2024-07-03,15:30:15.000,185,10998912,14205,0,1720020614,13042.917804339995,115.01564895000047,53470.07947440001 2024-07-03,15:30:16.000,185,10998897,14605,0,1720020615,13042.917804339995,115.02269807999983,53470.09344864 2024-07-03,15:30:17.000,185,10998896,14485,0,1720020616,13042.978431129995,115.01564895000047,53470.11441 2024-07-03,15:30:18.000,185,10998855,14245,0,1720020617,13042.95148589,115.01564895000047,53470.09344864 2024-07-03,15:30:19.000,185,10998847,14165,0,1720020618,13042.92454064999,115.01564895000047,53470.07947440001 2024-07-03,15:30:20.000,185,10998882,14005,0,1720020619,13042.97169482,114.97335417000431,53470.12838424001 2024-07-03,15:30:21.000,185,10998879,14245,0,1720020620,13042.938013269995,114.98040330000367,53470.09344864 2024-07-03,15:30:22.000,185,10998908,13965,0,1720020621,13043.01211268,114.95925590999832,53470.12838424001 2024-07-03,15:30:23.000,185,10998858,14325,0,1720020622,13043.02558529999,114.95925590999832,53470.135371360004 2024-07-03,15:30:24.000,185,10998919,14125,0,1720020623,13043.00537636999,114.97335417000431,53470.11441 2024-07-03,15:30:25.000,185,10998929,14645,0,1720020624,13043.02558529999,114.9451576499996,53470.12838424001 2024-07-03,15:30:26.000,185,10998898,14165,0,1720020625,13043.02558529999,114.95220677999896,53470.10043576001 2024-07-03,15:30:27.000,185,10998936,14725,0,1720020626,13043.059266849996,114.92401026000152,53470.12838424001 2024-07-03,15:30:28.000,185,10998911,14205,0,1720020627,13043.039057919996,114.92401026000152,53470.10043576001 2024-07-03,15:30:29.000,185,10998912,14325,0,1720020628,13043.0929484,114.90286287000345,53470.14934560001 2024-07-03,15:30:30.000,185,10998878,14165,0,1720020629,13043.086212089991,114.87466634999873,53470.09344864 2024-07-03,15:30:31.000,185,10998908,14005,0,1720020630,13043.05253054,114.89581374000409,53470.10043576001 2024-07-03,15:30:32.000,185,10998931,14085,0,1720020631,13043.079475779996,114.87466634999873,53470.05851304001 2024-07-03,15:30:33.000,185,10998881,14165,0,1720020632,13043.133366260001,114.89581374000409,53470.12838424001 2024-07-03,15:30:34.000,185,10998894,13965,0,1720020633,13043.119893639996,114.89581374000409,53470.086461520004 2024-07-03,15:30:35.000,185,10998899,14205,0,1720020634,13043.066003159991,114.88171547999809,53470.086461520004 2024-07-03,15:30:36.000,185,10998897,14205,0,1720020635,13043.066003159991,114.88171547999809,53470.086461520004 2024-07-03,15:30:37.000,185,10998901,14405,0,1720020636,13043.07273947,114.87466634999873,53470.07947440001 2024-07-03,15:30:38.000,185,10998923,13885,0,1720020637,13043.07273947,114.88171547999809,53470.05851304001 2024-07-03,15:30:39.000,185,10998872,14165,0,1720020638,13043.0929484,114.87466634999873,53470.0445388 2024-07-03,15:30:40.000,185,10998895,14205,0,1720020639,13043.059266849996,114.87466634999873,53470.037551680005 2024-07-03,15:30:41.000,185,10998940,14245,0,1720020640,13043.099684709996,114.86761721999937,53470.06550016 2024-07-03,15:30:42.000,185,10998896,14165,0,1720020641,13043.140102569996,114.86761721999937,53470.10043576001 2024-07-03,15:30:43.000,185,10998927,14085,0,1720020642,13043.126629949991,114.83237157000258,53470.07947440001 2024-07-03,15:30:44.000,185,10998928,14205,0,1720020643,13043.119893639996,114.86056809000002,53470.06550016 2024-07-03,15:30:45.000,185,10998927,13805,0,1720020644,13043.126629949991,114.83942070000194,53470.06550016 2024-07-03,15:30:46.000,185,10998946,13805,0,1720020645,13043.126629949991,114.85351896000066,53470.09344864 2024-07-03,15:30:47.000,185,10998854,14005,0,1720020646,13043.119893639996,114.8464698300013,53470.06550016 2024-07-03,15:30:48.000,185,10998862,14125,0,1720020647,13043.106421019991,114.83942070000194,53470.06550016 2024-07-03,15:30:49.000,185,10998905,14045,0,1720020648,13043.11315733,114.85351896000066,53470.0445388 2024-07-03,15:30:50.000,185,10998914,14045,0,1720020649,13043.126629949991,114.87466634999873,53470.086461520004 2024-07-03,15:30:51.000,185,10998906,14245,0,1720020650,13043.126629949991,114.88876461000473,53470.00960320001 2024-07-03,15:30:52.000,185,10998869,14245,0,1720020651,13043.133366260001,114.8464698300013,53470.05851304001 2024-07-03,15:30:53.000,185,10998828,13885,0,1720020652,13043.173784120001,114.88876461000473,53470.09344864 2024-07-03,15:30:54.000,185,10998921,14045,0,1720020653,13043.140102569996,114.86761721999937,53470.135371360004 2024-07-03,15:30:55.000,185,10998933,14565,0,1720020654,13043.153575190001,114.88171547999809,53470.09344864 2024-07-03,15:30:56.000,185,10998912,14165,0,1720020655,13043.140102569996,114.89581374000409,53470.10043576001 2024-07-03,15:30:57.000,185,10998894,13925,0,1720020656,13043.126629949991,114.88171547999809,53470.107422880006 2024-07-03,15:30:58.000,185,10998903,13805,0,1720020657,13043.099684709996,114.88876461000473,53470.05851304001 2024-07-03,15:30:59.000,185,10998903,13885,0,1720020658,13043.079475779996,114.89581374000409,53470.107422880006 2024-07-03,15:31:00.000,185,10998905,14125,0,1720020659,13043.099684709996,114.9099120000028,53470.107422880006 2024-07-03,15:31:01.000,185,10998911,14285,0,1720020660,13043.099684709996,114.9099120000028,53470.086461520004 2024-07-03,15:31:02.000,185,10998874,13765,0,1720020661,13043.0929484,114.88876461000473,53470.12139712 2024-07-03,15:31:03.000,185,10998898,13805,0,1720020662,13043.140102569996,114.90286287000345,53470.12838424001 2024-07-03,15:31:04.000,185,10998927,14205,0,1720020663,13043.133366260001,114.9099120000028,53470.10043576001 2024-07-03,15:31:05.000,185,10998916,14205,0,1720020664,13043.153575190001,114.89581374000409,53470.05152592 2024-07-03,15:31:06.000,185,10998913,14645,0,1720020665,13043.187256739991,114.86761721999937,53470.135371360004 2024-07-03,15:31:07.000,185,10998861,14565,0,1720020666,13043.193993050001,114.85351896000066,53470.135371360004 2024-07-03,15:31:08.000,185,10998857,13925,0,1720020667,13043.207465669992,114.82532244000322,53470.086461520004 2024-07-03,15:31:09.000,185,10998894,14605,0,1720020668,13043.220938289996,114.82532244000322,53470.135371360004 2024-07-03,15:31:10.000,185,10998904,14245,0,1720020669,13043.268092459992,114.76892940000107,53470.11441 2024-07-03,15:31:11.000,185,10998917,14085,0,1720020670,13043.268092459992,114.76892940000107,53470.17030696 2024-07-03,15:31:12.000,185,10998883,14165,0,1720020671,13043.315246630002,114.72663462000492,53470.156332720006 2024-07-03,15:31:13.000,185,10998907,14165,0,1720020672,13043.342191869997,114.67024158000277,53470.12139712 2024-07-03,15:31:14.000,185,10998920,13885,0,1720020673,13043.369137109992,114.67729071000213,53470.12838424001 2024-07-03,15:31:15.000,185,10998930,14285,0,1720020674,13043.375873420002,114.64909419000469,53470.086461520004 2024-07-03,15:31:16.000,185,10998907,13885,0,1720020675,13043.429763899992,114.62794679999934,53470.135371360004 2024-07-03,15:31:17.000,185,10998898,14045,0,1720020676,13043.463445449997,114.6349959299987,53470.12139712 2024-07-03,15:31:18.000,185,10998891,14125,0,1720020677,13043.503863309998,114.59270115000254,53470.14934560001 2024-07-03,15:31:19.000,185,10998835,14285,0,1720020678,13043.503863309998,114.57155376000446,53470.107422880006 2024-07-03,15:31:20.000,185,10998864,14165,0,1720020679,13043.544281169998,114.57155376000446,53470.107422880006 2024-07-03,15:31:21.000,185,10998870,13965,0,1720020680,13043.524072239998,114.5997502800019,53470.05851304001 2024-07-03,15:31:22.000,185,10998866,14445,0,1720020681,13043.517335930002,114.5997502800019,53470.086461520004 2024-07-03,15:31:23.000,185,10998848,13685,0,1720020682,13043.510599619993,114.62089766999998,53470.107422880006 2024-07-03,15:31:24.000,185,10998865,14205,0,1720020683,13043.551017479993,114.67729071000213,53470.14235848 2024-07-03,15:31:25.000,185,10998911,13965,0,1720020684,13043.571226409993,114.68433984000148,53470.156332720006 2024-07-03,15:31:26.000,185,10998880,13965,0,1720020685,13043.551017479993,114.71253635999892,53470.205242560005 2024-07-03,15:31:27.000,185,10998877,14205,0,1720020686,13043.551017479993,114.75483114000235,53470.156332720006 2024-07-03,15:31:28.000,185,10998852,13925,0,1720020687,13043.530808549993,114.76188027000171,53470.19825544001 2024-07-03,15:31:29.000,185,10998864,14125,0,1720020688,13043.503863309998,114.78302765999979,53470.135371360004 2024-07-03,15:31:30.000,185,10998901,13925,0,1720020689,13043.517335930002,114.85351896000066,53470.2192168 2024-07-03,15:31:31.000,185,10998882,14525,0,1720020690,13043.483654379997,114.83237157000258,53470.205242560005 2024-07-03,15:31:32.000,185,10998875,14005,0,1720020691,13043.503863309998,114.88876461000473,53470.205242560005 2024-07-03,15:31:33.000,185,10998911,13885,0,1720020692,13043.476918070002,114.88876461000473,53470.31004936 2024-07-03,15:31:34.000,185,10998872,13645,0,1720020693,13043.490390689993,114.91696113000216,53470.29607512001 2024-07-03,15:31:35.000,185,10998899,14085,0,1720020694,13043.443236519997,114.95220677999896,53470.29607512001 2024-07-03,15:31:36.000,185,10998819,14085,0,1720020695,13043.416291280002,114.95220677999896,53470.31703648001 2024-07-03,15:31:37.000,185,10998916,14085,0,1720020696,13043.423027589997,114.98745243000303,53470.31703648001 2024-07-03,15:31:38.000,185,10998883,14445,0,1720020697,13043.389346039992,115.00155069000175,53470.26113952 2024-07-03,15:31:39.000,185,10998896,14085,0,1720020698,13043.375873420002,114.98745243000303,53470.33101072 2024-07-03,15:31:40.000,185,10998892,14565,0,1720020699,13043.348928179992,115.00859982000111,53470.31004936 2024-07-03,15:31:41.000,185,10998868,14405,0,1720020700,13043.328719249992,115.02974720999919,53470.324023600006 2024-07-03,15:31:42.000,185,10998855,14245,0,1720020701,13043.355664490002,115.02974720999919,53470.28210088 2024-07-03,15:31:43.000,185,10998871,13845,0,1720020702,13043.308510319992,115.02974720999919,53470.29607512001 2024-07-03,15:31:44.000,185,10998855,14125,0,1720020703,13043.281565079997,115.03679633999855,53470.28210088 2024-07-03,15:31:45.000,185,10998893,14325,0,1720020704,13043.295037700002,115.0438454699979,53470.31703648001 2024-07-03,15:31:46.000,185,10998871,14285,0,1720020705,13043.281565079997,115.02974720999919,53470.289088 2024-07-03,15:31:47.000,185,10998860,14165,0,1720020706,13043.281565079997,115.05089460000454,53470.29607512001 2024-07-03,15:31:48.000,185,10998911,14245,0,1720020707,13043.247883529992,115.05089460000454,53470.33101072 2024-07-03,15:31:49.000,185,10998879,14445,0,1720020708,13043.268092459992,115.05089460000454,53470.31004936 2024-07-03,15:31:50.000,185,10998884,14445,0,1720020709,13043.268092459992,115.00155069000175,53470.289088 2024-07-03,15:31:51.000,185,10998886,13965,0,1720020710,13043.241147219996,114.9451576499996,53470.275113760006 2024-07-03,15:31:52.000,185,10998891,13925,0,1720020711,13043.220938289996,114.95925590999832,53470.29607512001 2024-07-03,15:31:53.000,185,10998884,13565,0,1720020712,13043.247883529992,114.93105939000088,53470.303062240004 2024-07-03,15:31:54.000,185,10998865,14525,0,1720020713,13043.187256739991,114.93105939000088,53470.24017816 2024-07-03,15:31:55.000,185,10998875,14285,0,1720020714,13043.173784120001,114.89581374000409,53470.275113760006 2024-07-03,15:31:56.000,185,10998866,13765,0,1720020715,13043.214201980001,114.86761721999937,53470.275113760006 2024-07-03,15:31:57.000,185,10998870,13845,0,1720020716,13043.247883529992,114.86056809000002,53470.24716528001 2024-07-03,15:31:58.000,185,10998876,14005,0,1720020717,13043.241147219996,114.8112241800045,53470.22620392001 2024-07-03,15:31:59.000,185,10998863,14245,0,1720020718,13043.261356149997,114.78302765999979,53470.275113760006 2024-07-03,15:32:00.000,185,10998900,14165,0,1720020719,13043.234410910001,114.73368375000427,53470.26113952 2024-07-03,15:32:01.000,185,10998853,14085,0,1720020720,13043.247883529992,114.67729071000213,53470.254152400004 2024-07-03,15:32:02.000,185,10998842,14085,0,1720020721,13043.281565079997,114.66319245000341,53470.24017816 2024-07-03,15:32:03.000,185,10998866,14045,0,1720020722,13043.288301389992,114.60679941000126,53470.21222968 2024-07-03,15:32:04.000,185,10998877,14405,0,1720020723,13043.328719249992,114.53630811000039,53470.205242560005 2024-07-03,15:32:05.000,185,10998855,13885,0,1720020724,13043.342191869997,114.5010624600036,53470.23319104 2024-07-03,15:32:06.000,185,10998891,14405,0,1720020725,13043.342191869997,114.43057116000273,53470.2192168 2024-07-03,15:32:07.000,185,10998883,14045,0,1720020726,13043.362400799997,114.39532550999866,53470.2192168 2024-07-03,15:32:08.000,185,10998864,14245,0,1720020727,13043.389346039992,114.32483420999779,53470.21222968 2024-07-03,15:32:09.000,185,10998859,13565,0,1720020728,13043.436500210002,114.289588560001,53470.19825544001 2024-07-03,15:32:10.000,185,10998868,14085,0,1720020729,13043.436500210002,114.28253943000163,53470.1842812 2024-07-03,15:32:11.000,185,10998853,14085,0,1720020730,13043.443236519997,114.27549030000228,53470.17729408001 2024-07-03,15:32:12.000,185,10998863,13925,0,1720020731,13043.476918070002,114.24729378000484,53470.19825544001 2024-07-03,15:32:13.000,185,10998851,14045,0,1720020732,13043.503863309998,114.24729378000484,53470.23319104 2024-07-03,15:32:14.000,185,10998885,13765,0,1720020733,13043.598171649988,114.18385161000333,53470.205242560005 2024-07-03,15:32:15.000,185,10998843,14045,0,1720020734,13043.591435339993,114.19794987000205,53470.17030696 2024-07-03,15:32:16.000,185,10998844,14285,0,1720020735,13043.611644269993,114.19090074000269,53470.23319104 2024-07-03,15:32:17.000,185,10998855,14005,0,1720020736,13043.598171649988,114.19794987000205,53470.24017816 2024-07-03,15:32:18.000,185,10998862,13805,0,1720020737,13043.638589509988,114.21909726000013,53470.23319104 2024-07-03,15:32:19.000,185,10998852,13965,0,1720020738,13043.658798439988,114.21909726000013,53470.24716528001 2024-07-03,15:32:20.000,185,10998879,14245,0,1720020739,13043.652062129993,114.27549030000228,53470.254152400004 2024-07-03,15:32:21.000,185,10998851,13925,0,1720020740,13043.591435339993,114.28253943000163,53470.21222968 2024-07-03,15:32:22.000,185,10998827,13965,0,1720020741,13043.551017479993,114.31073594999907,53470.26113952 2024-07-03,15:32:23.000,185,10998879,14445,0,1720020742,13043.557753790003,114.33893247000378,53470.22620392001 2024-07-03,15:32:24.000,185,10998853,14205,0,1720020743,13043.524072239998,114.34598160000314,53470.29607512001 2024-07-03,15:32:25.000,185,10998849,14045,0,1720020744,13043.497127000002,114.3530307300025,53470.31703648001 2024-07-03,15:32:26.000,185,10998861,13965,0,1720020745,13043.490390689993,114.37417812000058,53470.35197208 2024-07-03,15:32:27.000,185,10998820,14125,0,1720020746,13043.449972829992,114.40942377000465,53470.29607512001 2024-07-03,15:32:28.000,185,10998834,13845,0,1720020747,13043.429763899992,114.43057116000273,53470.31004936 2024-07-03,15:32:29.000,185,10998867,13925,0,1720020748,13043.409554969992,114.45876768000016,53470.372933440005 2024-07-03,15:32:30.000,185,10998824,14245,0,1720020749,13043.369137109992,114.46581680999952,53470.38690768 2024-07-03,15:32:31.000,185,10998852,14125,0,1720020750,13043.295037700002,114.47286593999888,53470.40088192 2024-07-03,15:32:32.000,185,10998857,13965,0,1720020751,13043.268092459992,114.47991506999824,53470.40088192 2024-07-03,15:32:33.000,185,10998862,13765,0,1720020752,13043.247883529992,114.47991506999824,53470.45677888 2024-07-03,15:32:34.000,185,10998893,14245,0,1720020753,13043.227674599992,114.47991506999824,53470.46376600001 2024-07-03,15:32:35.000,185,10998851,14445,0,1720020754,13043.133366260001,114.44466942000145,53470.43581752001 2024-07-03,15:32:36.000,185,10998902,14125,0,1720020755,13043.11315733,114.47991506999824,53470.45677888 2024-07-03,15:32:37.000,185,10998823,13805,0,1720020756,13043.099684709996,114.48696420000488,53470.442804640006 2024-07-03,15:32:38.000,185,10998861,13925,0,1720020757,13043.066003159991,114.47991506999824,53470.4987016 2024-07-03,15:32:39.000,185,10998827,14325,0,1720020758,13043.02558529999,114.47286593999888,53470.44979176 2024-07-03,15:32:40.000,185,10998860,14205,0,1720020759,13043.00537636999,114.44466942000145,53470.43581752001 2024-07-03,15:32:41.000,185,10998877,13885,0,1720020760,13043.01211268,114.43762029000209,53470.4288304 2024-07-03,15:32:42.000,185,10998862,13925,0,1720020761,13042.978431129995,114.46581680999952,53470.442804640006 2024-07-03,15:32:43.000,185,10998887,14485,0,1720020762,13042.95148589,114.48696420000488,53470.45677888 2024-07-03,15:32:44.000,185,10998877,14165,0,1720020763,13042.958222199995,114.41647290000401,53470.45677888 2024-07-03,15:32:45.000,185,10998860,14325,0,1720020764,13042.95148589,114.43762029000209,53470.48472736001 2024-07-03,15:32:46.000,185,10998856,14085,0,1720020765,13042.97169482,114.43057116000273,53470.41485616001 2024-07-03,15:32:47.000,185,10998857,14485,0,1720020766,13042.98516743999,114.40942377000465,53470.421843280004 2024-07-03,15:32:48.000,185,10998835,14365,0,1720020767,13042.97169482,114.40237463999802,53470.421843280004 2024-07-03,15:32:49.000,185,10998855,14285,0,1720020768,13042.97169482,114.36007986000186,53470.372933440005 2024-07-03,15:32:50.000,185,10998862,14325,0,1720020769,13042.99190375,114.3530307300025,53470.46376600001 2024-07-03,15:32:51.000,185,10998885,13965,0,1720020770,13042.98516743999,114.31778507999843,53470.421843280004 2024-07-03,15:32:52.000,185,10998870,14085,0,1720020771,13043.04579422999,114.31073594999907,53470.40786904 2024-07-03,15:32:53.000,185,10998855,14205,0,1720020772,13043.086212089991,114.27549030000228,53470.50568872 2024-07-03,15:32:54.000,185,10998906,14205,0,1720020773,13043.099684709996,114.26139204000356,53470.40786904 2024-07-03,15:32:55.000,185,10998865,13805,0,1720020774,13043.04579422999,114.2543429100042,53470.35197208 2024-07-03,15:32:56.000,185,10998877,13965,0,1720020775,13043.07273947,114.22614638999949,53470.38690768 2024-07-03,15:32:57.000,185,10998883,14445,0,1720020776,13043.086212089991,114.20499900000141,53470.40786904 2024-07-03,15:32:58.000,185,10998891,14205,0,1720020777,13043.086212089991,114.21204813000077,53470.43581752001 2024-07-03,15:32:59.000,185,10998882,14325,0,1720020778,13043.086212089991,114.16270421999798,53470.39389480001 2024-07-03,15:33:00.000,185,10998887,14205,0,1720020779,13043.0929484,114.16975335000461,53470.41485616001 2024-07-03,15:33:01.000,185,10998893,14205,0,1720020780,13043.11315733,114.15565508999862,53470.40088192 2024-07-03,15:33:02.000,185,10998908,14325,0,1720020781,13043.106421019991,114.12040944000182,53470.421843280004 2024-07-03,15:33:03.000,185,10998914,14245,0,1720020782,13043.099684709996,114.12040944000182,53470.4288304 2024-07-03,15:33:04.000,185,10998863,14325,0,1720020783,13043.099684709996,114.09926205000374,53470.3589592 2024-07-03,15:33:05.000,185,10998858,13845,0,1720020784,13043.106421019991,114.07106552999903,53470.39389480001 2024-07-03,15:33:06.000,185,10998941,14525,0,1720020785,13043.07273947,114.06401639999967,53470.41485616001 2024-07-03,15:33:07.000,185,10998847,14045,0,1720020786,13043.119893639996,114.05696727000031,53470.39389480001 2024-07-03,15:33:08.000,185,10998912,14285,0,1720020787,13043.079475779996,114.06401639999967,53470.421843280004 2024-07-03,15:33:09.000,185,10998875,14285,0,1720020788,13043.07273947,114.02172162000352,53470.372933440005 2024-07-03,15:33:10.000,185,10998855,14085,0,1720020789,13043.119893639996,114.01467249000416,53470.38690768 2024-07-03,15:33:11.000,185,10998875,14245,0,1720020790,13043.07273947,114.01467249000416,53470.40088192 2024-07-03,15:33:12.000,185,10998888,13885,0,1720020791,13043.11315733,114.02172162000352,53470.34498496001 2024-07-03,15:33:13.000,185,10998944,14165,0,1720020792,13043.133366260001,114.00057422999816,53470.39389480001 2024-07-03,15:33:14.000,185,10998859,13885,0,1720020793,13043.099684709996,114.00057422999816,53470.40786904 2024-07-03,15:33:15.000,185,10998845,14325,0,1720020794,13043.099684709996,114.00057422999816,53470.421843280004 2024-07-03,15:33:16.000,185,10998855,14285,0,1720020795,13043.086212089991,114.0076233600048,53470.37992056 2024-07-03,15:33:17.000,185,10998879,14085,0,1720020796,13043.119893639996,114.0076233600048,53470.421843280004 2024-07-03,15:33:18.000,185,10998921,14205,0,1720020797,13043.126629949991,114.02877075000288,53470.38690768 2024-07-03,15:33:19.000,185,10998868,14205,0,1720020798,13043.126629949991,114.01467249000416,53470.36594632001 2024-07-03,15:33:20.000,185,10998846,13925,0,1720020799,13043.11315733,114.00057422999816,53470.421843280004 2024-07-03,15:33:21.000,185,10998887,13965,0,1720020800,13043.153575190001,114.02172162000352,53470.4288304 2024-07-03,15:33:22.000,185,10998867,14125,0,1720020801,13043.187256739991,114.03581988000224,53470.46376600001 2024-07-03,15:33:23.000,185,10998889,13965,0,1720020802,13043.173784120001,114.08516378999775,53470.44979176 2024-07-03,15:33:24.000,185,10998895,13965,0,1720020803,13043.167047809991,114.09926205000374,53470.46376600001 2024-07-03,15:33:25.000,185,10998878,14045,0,1720020804,13043.126629949991,114.09926205000374,53470.48472736001 2024-07-03,15:33:26.000,185,10998874,14525,0,1720020805,13043.133366260001,114.13450770000054,53470.421843280004 2024-07-03,15:33:27.000,185,10998868,14525,0,1720020806,13043.099684709996,114.14860595999926,53470.45677888 2024-07-03,15:33:28.000,185,10998847,14045,0,1720020807,13043.11315733,114.15565508999862,53470.51267584001 2024-07-03,15:33:29.000,185,10998872,14485,0,1720020808,13043.126629949991,114.18385161000333,53470.47774024 2024-07-03,15:33:30.000,185,10998850,14085,0,1720020809,13043.086212089991,114.21909726000013,53470.51267584001 2024-07-03,15:33:31.000,185,10998899,14125,0,1720020810,13043.066003159991,114.21204813000077,53470.54761144 2024-07-03,15:33:32.000,185,10998857,14045,0,1720020811,13043.07273947,114.26844117000292,53470.4987016 2024-07-03,15:33:33.000,185,10998879,14045,0,1720020812,13043.039057919996,114.26139204000356,53470.55459856 2024-07-03,15:33:34.000,185,10998859,13925,0,1720020813,13042.99190375,114.32483420999779,53470.65241824001 2024-07-03,15:33:35.000,185,10998947,14325,0,1720020814,13043.00537636999,114.30368681999971,53470.59652128 2024-07-03,15:33:36.000,185,10998885,14165,0,1720020815,13042.93127696,114.3530307300025,53470.62446976 2024-07-03,15:33:37.000,185,10998944,13925,0,1720020816,13042.96495850999,114.36712899000122,53470.61748264 2024-07-03,15:33:38.000,185,10998877,14205,0,1720020817,13042.897595409995,114.36712899000122,53470.62446976 2024-07-03,15:33:39.000,185,10998868,14245,0,1720020818,13042.88412278999,114.38122724999994,53470.659405360006 2024-07-03,15:33:40.000,185,10998865,14405,0,1720020819,13042.85044124,114.36712899000122,53470.59652128 2024-07-03,15:33:41.000,185,10998891,13885,0,1720020820,13042.857177549995,114.34598160000314,53470.62446976 2024-07-03,15:33:42.000,185,10998918,14165,0,1720020821,13042.816759689995,114.36007986000186,53470.65241824001 2024-07-03,15:33:43.000,185,10998872,14685,0,1720020822,13042.78307813999,114.3530307300025,53470.62446976 2024-07-03,15:33:44.000,185,10998924,14445,0,1720020823,13042.80328706999,114.33188334000442,53470.659405360006 2024-07-03,15:33:45.000,185,10998893,14565,0,1720020824,13042.78307813999,114.29663769000035,53470.61748264 2024-07-03,15:33:46.000,185,10998891,14045,0,1720020825,13042.756132899995,114.26844117000292,53470.61748264 2024-07-03,15:33:47.000,185,10998909,14165,0,1720020826,13042.74939659,114.21909726000013,53470.62446976 2024-07-03,15:33:48.000,185,10998870,14365,0,1720020827,13042.76960552,114.17680248000397,53470.638444000004 2024-07-03,15:33:49.000,185,10998862,14165,0,1720020828,13042.776341829995,114.15565508999862,53470.59652128 2024-07-03,15:33:50.000,185,10998911,14245,0,1720020829,13042.78307813999,114.11336031000246,53470.61748264 2024-07-03,15:33:51.000,185,10998887,14045,0,1720020830,13042.76286920999,114.09926205000374,53470.63145688001 2024-07-03,15:33:52.000,185,10998870,14445,0,1720020831,13042.76286920999,114.05696727000031,53470.61748264 2024-07-03,15:33:53.000,185,10998862,14445,0,1720020832,13042.735923969994,114.03581988000224,53470.59652128 2024-07-03,15:33:54.000,185,10998936,14245,0,1720020833,13042.78307813999,113.97942684000009,53470.61748264 2024-07-03,15:33:55.000,185,10998898,14325,0,1720020834,13042.76286920999,113.97942684000009,53470.63145688001 2024-07-03,15:33:56.000,185,10998886,14285,0,1720020835,13042.76960552,113.95123032000265,53470.57555992 2024-07-03,15:33:57.000,185,10998946,14205,0,1720020836,13042.82349599999,113.90893553999922,53470.57555992 2024-07-03,15:33:58.000,185,10998888,14245,0,1720020837,13042.78307813999,113.88778815000114,53470.60350840001 2024-07-03,15:33:59.000,185,10998874,13965,0,1720020838,13042.78981445,113.87368989000242,53470.55459856 2024-07-03,15:34:00.000,185,10998871,13925,0,1720020839,13042.78307813999,113.85254250000435,53470.55459856 2024-07-03,15:34:01.000,185,10998889,14405,0,1720020840,13042.76286920999,113.85254250000435,53470.54761144 2024-07-03,15:34:02.000,185,10998901,14285,0,1720020841,13042.76286920999,113.81729685000028,53470.57555992 2024-07-03,15:34:03.000,185,10998894,14205,0,1720020842,13042.76286920999,113.83844423999835,53470.51966296 2024-07-03,15:34:04.000,185,10998873,14125,0,1720020843,13042.756132899995,113.82434597999963,53470.50568872 2024-07-03,15:34:05.000,185,10998864,14525,0,1720020844,13042.735923969994,113.81024772000092,53470.56158568001 2024-07-03,15:34:06.000,185,10998899,14605,0,1720020845,13042.70897873,113.81729685000028,53470.63145688001 2024-07-03,15:34:07.000,185,10998864,14165,0,1720020846,13042.68203348999,113.7961494600022,53470.54761144 2024-07-03,15:34:08.000,185,10998877,13885,0,1720020847,13042.66182455999,113.81729685000028,53470.61748264 2024-07-03,15:34:09.000,185,10998858,13805,0,1720020848,13042.66182455999,113.82434597999963,53470.57555992 2024-07-03,15:34:10.000,185,10998894,14085,0,1720020849,13042.66182455999,113.80319859000156,53470.59652128 2024-07-03,15:34:11.000,185,10998887,13925,0,1720020850,13042.567516219999,113.78910033000284,53470.56158568001 2024-07-03,15:34:12.000,185,10998853,14525,0,1720020851,13042.574252529994,113.78910033000284,53470.610495520006 2024-07-03,15:34:13.000,185,10998868,14125,0,1720020852,13042.560779909989,113.73975642000005,53470.5685728 2024-07-03,15:34:14.000,185,10998882,14285,0,1720020853,13042.520362049989,113.73975642000005,53470.59652128 2024-07-03,15:34:15.000,185,10998879,13925,0,1720020854,13042.459735259989,113.69041251000453,53470.56158568001 2024-07-03,15:34:16.000,185,10998848,14405,0,1720020855,13042.426053709998,113.72565816000133,53470.54761144 2024-07-03,15:34:17.000,185,10998862,13805,0,1720020856,13042.439526329988,113.71860903000197,53470.589534160004 2024-07-03,15:34:18.000,185,10998896,14325,0,1720020857,13042.372163229993,113.75385467999877,53470.62446976 2024-07-03,15:34:19.000,185,10998856,14205,0,1720020858,13042.358690609988,113.71155990000261,53470.63145688001 2024-07-03,15:34:20.000,185,10998855,14485,0,1720020859,13042.318272750003,113.73975642000005,53470.63145688001 2024-07-03,15:34:21.000,185,10998895,14045,0,1720020860,13042.223964409997,113.71860903000197,53470.52665008 2024-07-03,15:34:22.000,185,10998894,14045,0,1720020861,13042.244173339997,113.74680554999941,53470.66639248 2024-07-03,15:34:23.000,185,10998860,14165,0,1720020862,13042.230700719992,113.7961494600022,53470.64543112 2024-07-03,15:34:24.000,185,10998887,14085,0,1720020863,13042.197019170002,113.78910033000284,53470.610495520006 2024-07-03,15:34:25.000,185,10998848,14325,0,1720020864,13042.197019170002,113.73975642000005,53470.659405360006 2024-07-03,15:34:26.000,185,10998910,14005,0,1720020865,13042.163337619997,113.78205120000348,53470.66639248 2024-07-03,15:34:27.000,185,10998899,14085,0,1720020866,13042.197019170002,113.82434597999963,53470.61748264 2024-07-03,15:34:28.000,185,10998893,13925,0,1720020867,13042.116183450002,113.81729685000028,53470.64543112 2024-07-03,15:34:29.000,185,10998883,14445,0,1720020868,13042.149864999992,113.81729685000028,53470.659405360006 2024-07-03,15:34:30.000,185,10998908,14485,0,1720020869,13042.149864999992,113.7961494600022,53470.62446976 2024-07-03,15:34:31.000,185,10998867,13965,0,1720020870,13042.149864999992,113.81024772000092,53470.66639248 2024-07-03,15:34:32.000,185,10998879,14045,0,1720020871,13042.143128689997,113.80319859000156,53470.6733796 2024-07-03,15:34:33.000,185,10998884,13805,0,1720020872,13042.136392380002,113.73270729000069,53470.68735384 2024-07-03,15:34:34.000,185,10998965,14085,0,1720020873,13042.197019170002,113.71860903000197,53470.63145688001 2024-07-03,15:34:35.000,185,10998884,14045,0,1720020874,13042.183546549997,113.70451077000325,53470.60350840001 2024-07-03,15:34:36.000,185,10998885,14445,0,1720020875,13042.217228100002,113.6833633799979,53470.68735384 2024-07-03,15:34:37.000,185,10998876,13965,0,1720020876,13042.203755479997,113.65516686000046,53470.659405360006 2024-07-03,15:34:38.000,185,10998900,14525,0,1720020877,13042.210491789992,113.61287208000431,53470.63145688001 2024-07-03,15:34:39.000,185,10998854,13925,0,1720020878,13042.217228100002,113.57762643000024,53470.62446976 2024-07-03,15:34:40.000,185,10998909,13885,0,1720020879,13042.230700719992,113.52123338999809,53470.589534160004 2024-07-03,15:34:41.000,185,10998937,14045,0,1720020880,13042.237437030002,113.49303687000065,53470.589534160004 2024-07-03,15:34:42.000,185,10998951,14325,0,1720020881,13042.264382269997,113.42959469999914,53470.64543112 2024-07-03,15:34:43.000,185,10998917,14485,0,1720020882,13042.271118579993,113.45779122000386,53470.59652128 2024-07-03,15:34:44.000,185,10998922,14005,0,1720020883,13042.271118579993,113.4366438299985,53470.54761144 2024-07-03,15:34:45.000,185,10998881,14365,0,1720020884,13042.311536439993,113.40844731000107,53470.54761144 2024-07-03,15:34:46.000,185,10998883,14005,0,1720020885,13042.291327509993,113.41549644000042,53470.589534160004 2024-07-03,15:34:47.000,185,10998895,14245,0,1720020886,13042.271118579993,113.40844731000107,53470.60350840001 2024-07-03,15:34:48.000,185,10998911,13765,0,1720020887,13042.345217989998,113.38025079000363,53470.659405360006 2024-07-03,15:34:49.000,185,10998900,13885,0,1720020888,13042.291327509993,113.39434905000235,53470.63145688001 2024-07-03,15:34:50.000,185,10998899,13925,0,1720020889,13042.304800129998,113.41549644000042,53470.60350840001 2024-07-03,15:34:51.000,185,10998862,13965,0,1720020890,13042.291327509993,113.40844731000107,53470.63145688001 2024-07-03,15:34:52.000,185,10998875,14205,0,1720020891,13042.271118579993,113.45779122000386,53470.610495520006 2024-07-03,15:34:53.000,185,10998916,14285,0,1720020892,13042.325009059998,113.47188948000257,53470.65241824001 2024-07-03,15:34:54.000,185,10998891,14045,0,1720020893,13042.223964409997,113.50008600000001,53470.65241824001 2024-07-03,15:34:55.000,185,10998848,14125,0,1720020894,13042.217228100002,113.50713512999937,53470.63145688001 2024-07-03,15:34:56.000,185,10998928,13885,0,1720020895,13042.190282859992,113.53533165000408,53470.63145688001 2024-07-03,15:34:57.000,185,10998915,14165,0,1720020896,13042.183546549997,113.56352817000152,53470.69434096 2024-07-03,15:34:58.000,185,10998911,13965,0,1720020897,13042.176810240002,113.57762643000024,53470.659405360006 2024-07-03,15:34:59.000,185,10998887,14165,0,1720020898,13042.170073929992,113.5846755599996,53470.68036672001 2024-07-03,15:35:00.000,185,10998872,14285,0,1720020899,13042.163337619997,113.56352817000152,53470.64543112 2024-07-03,15:35:01.000,185,10998869,13965,0,1720020900,13042.176810240002,113.55647904000216,53470.659405360006 2024-07-03,15:35:02.000,185,10998889,13885,0,1720020901,13042.170073929992,113.54238078000344,53470.659405360006 2024-07-03,15:35:03.000,185,10998880,14285,0,1720020902,13042.129656069992,113.49303687000065,53470.64543112 2024-07-03,15:35:04.000,185,10998870,14165,0,1720020903,13042.156601310002,113.48598774000129,53470.71530232 2024-07-03,15:35:05.000,185,10998890,14285,0,1720020904,13042.129656069992,113.47893861000193,53470.71530232 2024-07-03,15:35:06.000,185,10998890,14405,0,1720020905,13042.129656069992,113.48598774000129,53470.72228944 2024-07-03,15:35:07.000,185,10998890,14005,0,1720020906,13042.102710829997,113.46484035000321,53470.70132808001 2024-07-03,15:35:08.000,185,10998918,14725,0,1720020907,13042.109447139992,113.41549644000042,53470.708315200005 2024-07-03,15:35:09.000,185,10998873,14325,0,1720020908,13042.122919759997,113.41549644000042,53470.708315200005 2024-07-03,15:35:10.000,185,10998864,14405,0,1720020909,13042.102710829997,113.37320166000427,53470.708315200005 2024-07-03,15:35:11.000,185,10998905,14285,0,1720020910,13042.122919759997,113.35205426999892,53470.65241824001 2024-07-03,15:35:12.000,185,10998895,14685,0,1720020911,13042.143128689997,113.31680862000212,53470.589534160004 2024-07-03,15:35:13.000,185,10998884,13645,0,1720020912,13042.149864999992,113.31680862000212,53470.7432508 2024-07-03,15:35:14.000,185,10998917,14245,0,1720020913,13042.116183450002,113.26041557999997,53470.61748264 2024-07-03,15:35:15.000,185,10998817,13725,0,1720020914,13042.156601310002,113.21812080000382,53470.64543112 2024-07-03,15:35:16.000,185,10998871,13725,0,1720020915,13042.116183450002,113.17582602000039,53470.65241824001 2024-07-03,15:35:17.000,185,10998879,14325,0,1720020916,13042.149864999992,113.16172776000167,53470.63145688001 2024-07-03,15:35:18.000,185,10998900,14405,0,1720020917,13042.149864999992,113.14058037000359,53470.63145688001 2024-07-03,15:35:19.000,185,10998860,14205,0,1720020918,13042.170073929992,113.10533471999952,53470.64543112 2024-07-03,15:35:20.000,185,10998900,13885,0,1720020919,13042.210491789992,113.12648211000487,53470.70132808001 2024-07-03,15:35:21.000,185,10998898,14005,0,1720020920,13042.203755479997,113.07008907000272,53470.638444000004 2024-07-03,15:35:22.000,185,10998913,14205,0,1720020921,13042.210491789992,113.02074515999993,53470.63145688001 2024-07-03,15:35:23.000,185,10998833,14165,0,1720020922,13042.210491789992,113.02779428999929,53470.610495520006 2024-07-03,15:35:24.000,185,10998896,14485,0,1720020923,13042.217228100002,113.01369603000057,53470.638444000004 2024-07-03,15:35:25.000,185,10998920,14085,0,1720020924,13042.244173339997,112.9925486400025,53470.65241824001 2024-07-03,15:35:26.000,185,10998868,14565,0,1720020925,13042.197019170002,113.02074515999993,53470.638444000004 2024-07-03,15:35:27.000,185,10998854,14205,0,1720020926,13042.210491789992,113.02074515999993,53470.64543112 2024-07-03,15:35:28.000,185,10998862,14165,0,1720020927,13042.210491789992,113.04189254999801,53470.65241824001 2024-07-03,15:35:29.000,185,10998857,13965,0,1720020928,13042.210491789992,113.055990810004,53470.68735384 2024-07-03,15:35:30.000,185,10998937,14045,0,1720020929,13042.176810240002,113.055990810004,53470.68036672001 2024-07-03,15:35:31.000,185,10998884,14445,0,1720020930,13042.203755479997,113.06303994000336,53470.6733796 2024-07-03,15:35:32.000,185,10998882,13885,0,1720020931,13042.197019170002,113.08418733000144,53470.71530232 2024-07-03,15:35:33.000,185,10998889,14685,0,1720020932,13042.210491789992,113.10533471999952,53470.68735384 2024-07-03,15:35:34.000,185,10998914,14205,0,1720020933,13042.223964409997,113.11943297999824,53470.72927656001 2024-07-03,15:35:35.000,185,10998868,14205,0,1720020934,13042.197019170002,113.14058037000359,53470.68036672001 2024-07-03,15:35:36.000,185,10998893,14405,0,1720020935,13042.203755479997,113.17582602000039,53470.72228944 2024-07-03,15:35:37.000,185,10998952,14525,0,1720020936,13042.210491789992,113.1899242799991,53470.757225040004 2024-07-03,15:35:38.000,185,10998895,14245,0,1720020937,13042.163337619997,113.21107167000446,53470.70132808001 2024-07-03,15:35:39.000,185,10998879,13925,0,1720020938,13042.183546549997,113.21107167000446,53470.72927656001 2024-07-03,15:35:40.000,185,10998873,13885,0,1720020939,13042.197019170002,113.21812080000382,53470.7432508 2024-07-03,15:35:41.000,185,10998870,14245,0,1720020940,13042.143128689997,113.23221906000254,53470.72927656001 2024-07-03,15:35:42.000,185,10998844,13765,0,1720020941,13042.183546549997,113.2392681900019,53470.76421216 2024-07-03,15:35:43.000,185,10998849,14285,0,1720020942,13042.183546549997,113.29566123000404,53470.73626368 2024-07-03,15:35:44.000,185,10998898,14165,0,1720020943,13042.210491789992,113.2392681900019,53470.7432508 2024-07-03,15:35:45.000,185,10998870,14525,0,1720020944,13042.197019170002,113.22516993000318,53470.757225040004 2024-07-03,15:35:46.000,185,10998913,13885,0,1720020945,13042.163337619997,113.20402253999782,53470.68735384 2024-07-03,15:35:47.000,185,10998891,14485,0,1720020946,13042.176810240002,113.19697340999846,53470.68036672001 2024-07-03,15:35:48.000,185,10998915,14325,0,1720020947,13042.183546549997,113.1899242799991,53470.70132808001 2024-07-03,15:35:49.000,185,10998876,14405,0,1720020948,13042.163337619997,113.17582602000039,53470.72228944 2024-07-03,15:35:50.000,185,10998947,14405,0,1720020949,13042.163337619997,113.16877689000103,53470.75023792001 2024-07-03,15:35:51.000,185,10998862,13845,0,1720020950,13042.149864999992,113.14058037000359,53470.72927656001 2024-07-03,15:35:52.000,185,10998843,14085,0,1720020951,13042.163337619997,113.12648211000487,53470.78517352 2024-07-03,15:35:53.000,185,10998858,14525,0,1720020952,13042.156601310002,113.10533471999952,53470.79914776001 2024-07-03,15:35:54.000,185,10998901,14605,0,1720020953,13042.170073929992,113.06303994000336,53470.78517352 2024-07-03,15:35:55.000,185,10998858,14365,0,1720020954,13042.149864999992,113.02074515999993,53470.79216064 2024-07-03,15:35:56.000,185,10998894,13925,0,1720020955,13042.156601310002,113.02074515999993,53470.73626368 2024-07-03,15:35:57.000,185,10998876,13925,0,1720020956,13042.116183450002,113.00664690000121,53470.72228944 2024-07-03,15:35:58.000,185,10998884,14045,0,1720020957,13042.129656069992,112.97140125000442,53470.72927656001 2024-07-03,15:35:59.000,185,10998842,14205,0,1720020958,13042.143128689997,112.9432047299997,53470.73626368 2024-07-03,15:36:00.000,185,10998882,14205,0,1720020959,13042.149864999992,112.91500821000227,53470.71530232 2024-07-03,15:36:01.000,185,10998788,14725,0,1720020960,13042.136392380002,112.92205734000163,53470.757225040004 2024-07-03,15:36:02.000,185,10998860,14805,0,1720020961,13042.089238209992,112.92205734000163,53470.64543112 2024-07-03,15:36:03.000,185,10998853,14205,0,1720020962,13042.082501899997,112.95025385999907,53470.69434096 2024-07-03,15:36:04.000,185,10998846,14565,0,1720020963,13042.069029279992,112.9432047299997,53470.638444000004 2024-07-03,15:36:05.000,185,10998860,14565,0,1720020964,13042.062292969997,112.92910647000099,53470.68735384 2024-07-03,15:36:06.000,185,10998857,14165,0,1720020965,13042.089238209992,112.96435211999778,53470.69434096 2024-07-03,15:36:07.000,185,10998868,14885,0,1720020966,13042.069029279992,112.97140125000442,53470.70132808001 2024-07-03,15:36:08.000,185,10998882,14765,0,1720020967,13042.055556660001,112.96435211999778,53470.638444000004 2024-07-03,15:36:09.000,185,10998871,14485,0,1720020968,13042.035347730001,112.96435211999778,53470.72228944 2024-07-03,15:36:10.000,185,10998864,14485,0,1720020969,13042.089238209992,112.96435211999778,53470.72228944 2024-07-03,15:36:11.000,185,10998861,14245,0,1720020970,13042.042084039997,112.97845038000378,53470.68036672001 2024-07-03,15:36:12.000,185,10998832,14285,0,1720020971,13042.075765590002,112.98549951000314,53470.72228944 2024-07-03,15:36:13.000,185,10998822,14245,0,1720020972,13042.062292969997,113.00664690000121,53470.708315200005 2024-07-03,15:36:14.000,185,10998841,14765,0,1720020973,13042.048820349992,112.97845038000378,53470.69434096 2024-07-03,15:36:15.000,185,10998863,14765,0,1720020974,13042.069029279992,112.95730298999842,53470.7432508 2024-07-03,15:36:16.000,185,10998852,14805,0,1720020975,13042.048820349992,112.92910647000099,53470.76421216 2024-07-03,15:36:17.000,185,10998862,14565,0,1720020976,13042.042084039997,112.88681169000483,53470.757225040004 2024-07-03,15:36:18.000,185,10998905,14685,0,1720020977,13042.082501899997,112.90795908000291,53470.77119928001 2024-07-03,15:36:19.000,185,10998845,14645,0,1720020978,13042.062292969997,112.83041865000268,53470.708315200005 2024-07-03,15:36:20.000,185,10998857,14245,0,1720020979,13042.042084039997,112.83041865000268,53470.72927656001 2024-07-03,15:36:21.000,185,10998846,14645,0,1720020980,13042.021875109996,112.7810747399999,53470.69434096 2024-07-03,15:36:22.000,185,10998886,14765,0,1720020981,13042.075765590002,112.7458290900031,53470.72927656001 2024-07-03,15:36:23.000,185,10998868,14485,0,1720020982,13042.075765590002,112.71763256999839,53470.66639248 2024-07-03,15:36:24.000,185,10998856,14725,0,1720020983,13042.089238209992,112.68943605000095,53470.72927656001 2024-07-03,15:36:25.000,185,10998853,14365,0,1720020984,13042.048820349992,112.66123953000351,53470.70132808001 2024-07-03,15:36:26.000,185,10998876,14285,0,1720020985,13042.055556660001,112.64009213999816,53470.63145688001 2024-07-03,15:36:27.000,185,10998837,14125,0,1720020986,13042.042084039997,112.61894475000008,53470.659405360006 2024-07-03,15:36:28.000,185,10998862,14965,0,1720020987,13042.015138800001,112.59074823000265,53470.66639248 2024-07-03,15:36:29.000,185,10998889,14525,0,1720020988,13042.028611419992,112.52730606000114,53470.659405360006 2024-07-03,15:36:30.000,185,10998838,14365,0,1720020989,13042.008402489992,112.52730606000114,53470.7432508 2024-07-03,15:36:31.000,185,10998849,14565,0,1720020990,13041.988193559991,112.47796214999835,53470.72927656001 2024-07-03,15:36:32.000,185,10998762,14485,0,1720020991,13042.008402489992,112.4991095400037,53470.79914776001 2024-07-03,15:36:33.000,185,10998849,14045,0,1720020992,13041.988193559991,112.47091301999899,53470.79914776001 2024-07-03,15:36:34.000,185,10998816,13805,0,1720020993,13041.994929870001,112.46386388999963,53470.82010912001 2024-07-03,15:36:35.000,185,10998869,13925,0,1720020994,13041.934303080001,112.44976563000091,53470.78517352 2024-07-03,15:36:36.000,185,10998849,14285,0,1720020995,13041.954512010001,112.42861824000283,53470.78517352 2024-07-03,15:36:37.000,185,10998839,14285,0,1720020996,13041.947775699991,112.45681476000027,53470.85504472 2024-07-03,15:36:38.000,185,10998871,14565,0,1720020997,13041.900621529996,112.46386388999963,53470.84107048 2024-07-03,15:36:39.000,185,10998859,14205,0,1720020998,13041.900621529996,112.4356673700022,53470.84805760001 2024-07-03,15:36:40.000,185,10998896,14205,0,1720020999,13041.87367629,112.44271650000155,53470.79914776001 2024-07-03,15:36:41.000,185,10998864,14485,0,1720021000,13041.85346736,112.4356673700022,53470.813122 2024-07-03,15:36:42.000,185,10998837,14325,0,1720021001,13041.880412599996,112.4356673700022,53470.79914776001 2024-07-03,15:36:43.000,185,10998825,14285,0,1720021002,13041.83325843,112.44271650000155,53470.77119928001 2024-07-03,15:36:44.000,185,10998835,14165,0,1720021003,13041.85346736,112.41451998000412,53470.76421216 2024-07-03,15:36:45.000,185,10998822,14045,0,1720021004,13041.846731049991,112.44271650000155,53470.73626368 2024-07-03,15:36:46.000,185,10998818,14645,0,1720021005,13041.860203669996,112.39337258999876,53470.7432508 2024-07-03,15:36:47.000,185,10998826,14205,0,1720021006,13041.866939979991,112.37927433000004,53470.757225040004 2024-07-03,15:36:48.000,185,10998897,14405,0,1720021007,13041.87367629,112.35107781000261,53470.79216064 2024-07-03,15:36:49.000,185,10998880,14565,0,1720021008,13041.900621529996,112.3228812899979,53470.78517352 2024-07-03,15:36:50.000,185,10998878,14205,0,1720021009,13041.927566769991,112.29468477000046,53470.76421216 2024-07-03,15:36:51.000,185,10998857,14165,0,1720021010,13041.927566769991,112.2523899900043,53470.806134880004 2024-07-03,15:36:52.000,185,10998835,14085,0,1720021011,13041.974720940001,112.24534085999767,53470.79914776001 2024-07-03,15:36:53.000,185,10998868,14245,0,1720021012,13041.947775699991,112.1889478200028,53470.84107048 2024-07-03,15:36:54.000,185,10998846,14005,0,1720021013,13041.934303080001,112.18189869000344,53470.83408336 2024-07-03,15:36:55.000,185,10998867,14125,0,1720021014,13042.008402489992,112.15370216999872,53470.86203184 2024-07-03,15:36:56.000,185,10998830,14365,0,1720021015,13041.988193559991,112.09730913000385,53470.84107048 2024-07-03,15:36:57.000,185,10998868,13965,0,1720021016,13042.001666179996,112.0761617399985,53470.86203184 2024-07-03,15:36:58.000,185,10998857,14045,0,1720021017,13041.994929870001,112.06911260999914,53470.84107048 2024-07-03,15:36:59.000,185,10998890,13925,0,1720021018,13041.967984629991,112.05501435000042,53470.91792880001 2024-07-03,15:37:00.000,185,10998838,14165,0,1720021019,13041.981457249996,112.03386696000234,53470.95985152 2024-07-03,15:37:01.000,185,10998914,14125,0,1720021020,13042.015138800001,112.02681783000298,53470.945877280006 2024-07-03,15:37:02.000,185,10998846,13965,0,1720021021,13042.042084039997,112.04796522000106,53470.93190304 2024-07-03,15:37:03.000,185,10998883,14205,0,1720021022,13042.062292969997,112.0761617399985,53470.93889016001 2024-07-03,15:37:04.000,185,10998881,14205,0,1720021023,13042.095974520002,112.05501435000042,53470.945877280006 2024-07-03,15:37:05.000,185,10998872,14325,0,1720021024,13042.089238209992,112.06911260999914,53470.945877280006 2024-07-03,15:37:06.000,185,10998893,14405,0,1720021025,13042.062292969997,112.06206347999978,53470.8829932 2024-07-03,15:37:07.000,185,10998882,14645,0,1720021026,13042.048820349992,112.0409160900017,53470.95985152 2024-07-03,15:37:08.000,185,10998911,14085,0,1720021027,13042.048820349992,112.0409160900017,53470.945877280006 2024-07-03,15:37:09.000,185,10998873,14845,0,1720021028,13042.048820349992,112.06911260999914,53470.98081288 2024-07-03,15:37:10.000,185,10998837,14205,0,1720021029,13042.021875109996,112.06206347999978,53470.8829932 2024-07-03,15:37:11.000,185,10998880,14405,0,1720021030,13042.008402489992,112.06206347999978,53470.91094168 2024-07-03,15:37:12.000,185,10998883,14325,0,1720021031,13042.008402489992,112.09730913000385,53470.93190304 2024-07-03,15:37:13.000,185,10998896,14045,0,1720021032,13042.021875109996,112.0761617399985,53470.95985152 2024-07-03,15:37:14.000,185,10998903,14485,0,1720021033,13041.988193559991,112.11140739000257,53470.98081288 2024-07-03,15:37:15.000,185,10998932,14525,0,1720021034,13041.967984629991,112.16075129999808,53470.91094168 2024-07-03,15:37:16.000,185,10998883,14205,0,1720021035,13041.941039389996,112.13960391,53470.93889016001 2024-07-03,15:37:17.000,185,10998889,14005,0,1720021036,13041.900621529996,112.13960391,53470.945877280006 2024-07-03,15:37:18.000,185,10998895,14165,0,1720021037,13041.89388522,112.14665303999936,53470.98081288 2024-07-03,15:37:19.000,185,10998894,14125,0,1720021038,13041.900621529996,112.18189869000344,53471.00177424 2024-07-03,15:37:20.000,185,10998881,13885,0,1720021039,13041.83325843,112.1889478200028,53470.973825760004 2024-07-03,15:37:21.000,185,10998885,14245,0,1720021040,13041.839994739996,112.21714434000023,53471.00177424 2024-07-03,15:37:22.000,185,10998875,14405,0,1720021041,13041.85346736,112.21714434000023,53470.98780000001 2024-07-03,15:37:23.000,185,10998863,14245,0,1720021042,13041.83325843,112.24534085999767,53470.994787120006 2024-07-03,15:37:24.000,185,10998880,14045,0,1720021043,13041.80631318999,112.24534085999767,53470.93889016001 2024-07-03,15:37:25.000,185,10998923,14245,0,1720021044,13041.80631318999,112.2523899900043,53471.0227356 2024-07-03,15:37:26.000,185,10998924,14005,0,1720021045,13041.80631318999,112.28058651000174,53471.00177424 2024-07-03,15:37:27.000,185,10998904,14325,0,1720021046,13041.78610425999,112.29468477000046,53471.02972272 2024-07-03,15:37:28.000,185,10998853,14325,0,1720021047,13041.759159019995,112.29468477000046,53471.0227356 2024-07-03,15:37:29.000,185,10998862,14165,0,1720021048,13041.77263164,112.25943912000366,53470.994787120006 2024-07-03,15:37:30.000,185,10998891,14245,0,1720021049,13041.80631318999,112.3228812899979,53471.01574848001 2024-07-03,15:37:31.000,185,10998892,14005,0,1720021050,13041.78610425999,112.30173389999982,53471.0227356 2024-07-03,15:37:32.000,185,10998884,14525,0,1720021051,13041.799576879996,112.30878302999918,53471.03670984001 2024-07-03,15:37:33.000,185,10998886,14405,0,1720021052,13041.846731049991,112.32993042000453,53471.0576712 2024-07-03,15:37:34.000,185,10998848,14085,0,1720021053,13041.846731049991,112.30173389999982,53471.09959392 2024-07-03,15:37:35.000,185,10998886,14565,0,1720021054,13041.82652211999,112.28058651000174,53471.07863256 2024-07-03,15:37:36.000,185,10998921,14525,0,1720021055,13041.846731049991,112.28058651000174,53471.0576712 2024-07-03,15:37:37.000,185,10998903,14045,0,1720021056,13041.85346736,112.26648825000302,53471.0227356 2024-07-03,15:37:38.000,185,10998896,14485,0,1720021057,13041.880412599996,112.23124259999895,53471.0227356 2024-07-03,15:37:39.000,185,10998882,14365,0,1720021058,13041.900621529996,112.21714434000023,53471.00876136 2024-07-03,15:37:40.000,185,10998922,14405,0,1720021059,13041.927566769991,112.21009521000087,53471.07863256 2024-07-03,15:37:41.000,185,10998892,14005,0,1720021060,13041.91409415,112.18189869000344,53471.07164544 2024-07-03,15:37:42.000,185,10998875,14565,0,1720021061,13041.954512010001,112.18189869000344,53471.113568160006 2024-07-03,15:37:43.000,185,10998877,14165,0,1720021062,13041.947775699991,112.14665303999936,53471.07863256 2024-07-03,15:37:44.000,185,10998875,14205,0,1720021063,13041.947775699991,112.12550565000129,53471.10658104001 2024-07-03,15:37:45.000,185,10998851,14245,0,1720021064,13041.954512010001,112.12550565000129,53471.08561968001 2024-07-03,15:37:46.000,185,10998872,14245,0,1720021065,13041.947775699991,112.08321086999786,53471.07164544 2024-07-03,15:37:47.000,185,10998866,14445,0,1720021066,13041.947775699991,112.09026000000449,53471.0576712 2024-07-03,15:37:48.000,185,10998895,14685,0,1720021067,13041.961248319996,112.09026000000449,53471.113568160006 2024-07-03,15:37:49.000,185,10998934,14405,0,1720021068,13041.941039389996,112.09026000000449,53471.1275424 2024-07-03,15:37:50.000,185,10998904,14405,0,1720021069,13041.920830459996,112.11140739000257,53471.1275424 2024-07-03,15:37:51.000,185,10998885,13805,0,1720021070,13041.91409415,112.11845652000193,53471.13452952001 2024-07-03,15:37:52.000,185,10998875,14245,0,1720021071,13041.91409415,112.11845652000193,53471.12055528 2024-07-03,15:37:53.000,185,10998875,14405,0,1720021072,13041.866939979991,112.14665303999936,53471.07164544 2024-07-03,15:37:54.000,185,10998866,14285,0,1720021073,13041.900621529996,112.17484956000408,53471.08561968001 2024-07-03,15:37:55.000,185,10998856,14285,0,1720021074,13041.89388522,112.15370216999872,53471.141516640004 2024-07-03,15:37:56.000,185,10998855,14245,0,1720021075,13041.85346736,112.19599695000215,53471.14850376 2024-07-03,15:37:57.000,185,10998900,14325,0,1720021076,13041.839994739996,112.23124259999895,53471.13452952001 2024-07-03,15:37:58.000,185,10998860,14045,0,1720021077,13041.819785809996,112.2523899900043,53471.113568160006 2024-07-03,15:37:59.000,185,10998882,14245,0,1720021078,13041.819785809996,112.25943912000366,53471.162478000006 2024-07-03,15:38:00.000,185,10998863,14685,0,1720021079,13041.779367949996,112.26648825000302,53471.15549088001 2024-07-03,15:38:01.000,185,10998913,14485,0,1720021080,13041.8130495,112.29468477000046,53471.12055528 2024-07-03,15:38:02.000,185,10998835,14165,0,1720021081,13041.80631318999,112.31583215999854,53471.16946512 2024-07-03,15:38:03.000,185,10998914,14365,0,1720021082,13041.77263164,112.28058651000174,53471.092606800004 2024-07-03,15:38:04.000,185,10998855,14645,0,1720021083,13041.8130495,112.30173389999982,53471.09959392 2024-07-03,15:38:05.000,185,10998857,14365,0,1720021084,13041.78610425999,112.25943912000366,53471.141516640004 2024-07-03,15:38:06.000,185,10998859,14685,0,1720021085,13041.8130495,112.2523899900043,53471.08561968001 2024-07-03,15:38:07.000,185,10998833,14085,0,1720021086,13041.799576879996,112.21714434000023,53471.14850376 2024-07-03,15:38:08.000,185,10998893,14365,0,1720021087,13041.846731049991,112.21714434000023,53471.15549088001 2024-07-03,15:38:09.000,185,10998870,14565,0,1720021088,13041.82652211999,112.20304608000151,53471.17645224 2024-07-03,15:38:10.000,185,10998856,14445,0,1720021089,13041.83325843,112.19599695000215,53471.20440072001 2024-07-03,15:38:11.000,185,10998901,13885,0,1720021090,13041.866939979991,112.16780043000472,53471.1275424 2024-07-03,15:38:12.000,185,10998894,14205,0,1720021091,13041.846731049991,112.15370216999872,53471.18343936001 2024-07-03,15:38:13.000,185,10998891,14445,0,1720021092,13041.860203669996,112.11845652000193,53471.16946512 2024-07-03,15:38:14.000,185,10998911,14365,0,1720021093,13041.87367629,112.14665303999936,53471.20440072001 2024-07-03,15:38:15.000,185,10998881,14245,0,1720021094,13041.927566769991,112.12550565000129,53471.14850376 2024-07-03,15:38:16.000,185,10998832,14405,0,1720021095,13041.866939979991,112.13960391,53471.17645224 2024-07-03,15:38:17.000,185,10998902,14765,0,1720021096,13041.89388522,112.17484956000408,53471.20440072001 2024-07-03,15:38:18.000,185,10998883,14205,0,1720021097,13041.83325843,112.09026000000449,53471.17645224 2024-07-03,15:38:19.000,185,10998903,14525,0,1720021098,13041.85346736,112.14665303999936,53471.211387840005 2024-07-03,15:38:20.000,185,10998889,14205,0,1720021099,13041.87367629,112.16780043000472,53471.20440072001 2024-07-03,15:38:21.000,185,10998890,14045,0,1720021100,13041.846731049991,112.19599695000215,53471.20440072001 2024-07-03,15:38:22.000,185,10998862,13725,0,1720021101,13041.866939979991,112.1889478200028,53471.13452952001 2024-07-03,15:38:23.000,185,10998897,14525,0,1720021102,13041.80631318999,112.23124259999895,53471.17645224 2024-07-03,15:38:24.000,185,10998902,14325,0,1720021103,13041.819785809996,112.25943912000366,53471.16946512 2024-07-03,15:38:25.000,185,10998856,14565,0,1720021104,13041.79284057,112.24534085999767,53471.25331056001 2024-07-03,15:38:26.000,185,10998890,14725,0,1720021105,13041.76589532999,112.25943912000366,53471.21837496 2024-07-03,15:38:27.000,185,10998904,14525,0,1720021106,13041.718741159995,112.27353738000238,53471.1974136 2024-07-03,15:38:28.000,185,10998886,14885,0,1720021107,13041.698532229995,112.27353738000238,53471.22536208 2024-07-03,15:38:29.000,185,10998866,14045,0,1720021108,13041.678323299995,112.24534085999767,53471.20440072001 2024-07-03,15:38:30.000,185,10998889,14165,0,1720021109,13041.66485067999,112.2876356400011,53471.16946512 2024-07-03,15:38:31.000,185,10998920,14285,0,1720021110,13041.59075127,112.25943912000366,53471.17645224 2024-07-03,15:38:32.000,185,10998938,14885,0,1720021111,13041.62443281999,112.25943912000366,53471.211387840005 2024-07-03,15:38:33.000,185,10998911,14365,0,1720021112,13041.58401495999,112.30173389999982,53471.18343936001 2024-07-03,15:38:34.000,185,10998877,14405,0,1720021113,13041.55033341,112.2523899900043,53471.211387840005 2024-07-03,15:38:35.000,185,10998886,14525,0,1720021114,13041.557069719995,112.21714434000023,53471.15549088001 2024-07-03,15:38:36.000,185,10998929,14245,0,1720021115,13041.53012448,112.23124259999895,53471.21837496 2024-07-03,15:38:37.000,185,10998927,14245,0,1720021116,13041.54359709999,112.23124259999895,53471.211387840005 2024-07-03,15:38:38.000,185,10998864,14485,0,1720021117,13041.496442929994,112.22419346999959,53471.23234920001 2024-07-03,15:38:39.000,185,10998911,14205,0,1720021118,13041.52338816999,112.21009521000087,53471.24632344 2024-07-03,15:38:40.000,185,10998929,14285,0,1720021119,13041.456025069994,112.21009521000087,53471.260297680004 2024-07-03,15:38:41.000,185,10998880,14285,0,1720021120,13041.44255244999,112.16075129999808,53471.1974136 2024-07-03,15:38:42.000,185,10998876,14565,0,1720021121,13041.429079829999,112.16075129999808,53471.24632344 2024-07-03,15:38:43.000,185,10998881,13965,0,1720021122,13041.388661969999,112.19599695000215,53471.35811736 2024-07-03,15:38:44.000,185,10998838,14205,0,1720021123,13041.375189349994,112.10435826000321,53471.23933632 2024-07-03,15:38:45.000,185,10998877,14565,0,1720021124,13041.361716729989,112.11845652000193,53471.23933632 2024-07-03,15:38:46.000,185,10998859,14285,0,1720021125,13041.328035179999,112.13255478000065,53471.23234920001 2024-07-03,15:38:47.000,185,10998896,14085,0,1720021126,13041.321298869989,112.10435826000321,53471.20440072001 2024-07-03,15:38:48.000,185,10998897,13885,0,1720021127,13041.294353629994,112.11140739000257,53471.18343936001 2024-07-03,15:38:49.000,185,10998865,14085,0,1720021128,13041.287617319998,112.10435826000321,53471.19042648 2024-07-03,15:38:50.000,185,10998893,14525,0,1720021129,13041.213517909993,112.13960391,53471.13452952001 2024-07-03,15:38:51.000,185,10998912,14205,0,1720021130,13041.173100049993,112.11845652000193,53471.13452952001 2024-07-03,15:38:52.000,185,10998901,14245,0,1720021131,13041.166363739998,112.08321086999786,53471.19042648 2024-07-03,15:38:53.000,185,10998840,14245,0,1720021132,13041.139418500003,112.0761617399985,53471.18343936001 2024-07-03,15:38:54.000,185,10998871,14325,0,1720021133,13041.105736949998,112.05501435000042,53471.19042648 2024-07-03,15:38:55.000,185,10998882,14165,0,1720021134,13041.058582780002,112.03386696000234,53471.17645224 2024-07-03,15:38:56.000,185,10998895,13885,0,1720021135,13041.051846469993,111.95632653000212,53471.141516640004 2024-07-03,15:38:57.000,185,10998886,14045,0,1720021136,13040.997955990002,111.93517914000404,53471.15549088001 2024-07-03,15:38:58.000,185,10998890,14045,0,1720021137,13040.957538130002,111.89288436000061,53471.13452952001 2024-07-03,15:38:59.000,185,10998924,14045,0,1720021138,13040.917120270002,111.85763871000381,53471.162478000006 2024-07-03,15:39:00.000,185,10998847,14125,0,1720021139,13040.883438719997,111.80829480000102,53471.07863256 2024-07-03,15:39:01.000,185,10998908,14005,0,1720021140,13040.843020859997,111.71665611000208,53471.07164544 2024-07-03,15:39:02.000,185,10998913,14645,0,1720021141,13040.816075620001,111.681410459998,53471.07164544 2024-07-03,15:39:03.000,185,10998902,14165,0,1720021142,13040.816075620001,111.62501742000313,53471.02972272 2024-07-03,15:39:04.000,185,10998862,14205,0,1720021143,13040.836284550001,111.5474769900029,53471.043696960005 2024-07-03,15:39:05.000,185,10998887,14005,0,1720021144,13040.829548239992,111.51223133999883,53471.043696960005 2024-07-03,15:39:06.000,185,10998913,14405,0,1720021145,13040.809339309992,111.46288743000332,53471.07164544 2024-07-03,15:39:07.000,185,10998863,14725,0,1720021146,13040.802602999996,111.39944526000181,53471.00876136 2024-07-03,15:39:08.000,185,10998910,14405,0,1720021147,13040.809339309992,111.31485570000223,53471.01574848001 2024-07-03,15:39:09.000,185,10998872,14125,0,1720021148,13040.843020859997,111.27961004999815,53471.01574848001 2024-07-03,15:39:10.000,185,10998858,14165,0,1720021149,13040.816075620001,111.28665918000479,53470.994787120006 2024-07-03,15:39:11.000,185,10998856,14205,0,1720021150,13040.836284550001,111.22321701000328,53470.91792880001 2024-07-03,15:39:12.000,185,10998913,14325,0,1720021151,13040.856493480002,111.22321701000328,53470.95985152 2024-07-03,15:39:13.000,185,10998864,14365,0,1720021152,13040.863229789997,111.18092222999985,53470.96683864001 2024-07-03,15:39:14.000,185,10998911,13965,0,1720021153,13040.849757169992,111.18092222999985,53470.85504472 2024-07-03,15:39:15.000,185,10998829,14405,0,1720021154,13040.896911340002,111.18092222999985,53470.924915920004 2024-07-03,15:39:16.000,185,10998885,14405,0,1720021155,13040.923856579997,111.18797135999921,53470.96683864001 2024-07-03,15:39:17.000,185,10998896,14405,0,1720021156,13040.937329200002,111.17387310000049,53470.924915920004 2024-07-03,15:39:18.000,185,10998907,14285,0,1720021157,13040.977747060002,111.15272571000241,53470.924915920004 2024-07-03,15:39:19.000,185,10998901,14045,0,1720021158,13040.977747060002,111.16682397000113,53470.86901896001 2024-07-03,15:39:20.000,185,10998896,14605,0,1720021159,13040.991219679992,111.18797135999921,53470.93190304 2024-07-03,15:39:21.000,185,10998876,14205,0,1720021160,13041.031637539993,111.17387310000049,53470.90395456 2024-07-03,15:39:22.000,185,10998877,13885,0,1720021161,13041.011428609992,111.20911875000456,53470.88998032 2024-07-03,15:39:23.000,185,10998911,13965,0,1720021162,13041.024901229997,111.25846266000008,53470.86901896001 2024-07-03,15:39:24.000,185,10998899,14725,0,1720021163,13040.997955990002,111.29370831000415,53470.945877280006 2024-07-03,15:39:25.000,185,10998865,14205,0,1720021164,13040.991219679992,111.30780657000287,53470.924915920004 2024-07-03,15:39:26.000,185,10998876,14445,0,1720021165,13040.977747060002,111.29370831000415,53470.91792880001 2024-07-03,15:39:27.000,185,10998904,14045,0,1720021166,13040.977747060002,111.3360030900003,53470.973825760004 2024-07-03,15:39:28.000,185,10998907,14605,0,1720021167,13040.944065509997,111.39239613000245,53470.98081288 2024-07-03,15:39:29.000,185,10998832,14925,0,1720021168,13040.917120270002,111.46288743000332,53470.98081288 2024-07-03,15:39:30.000,185,10998908,14245,0,1720021169,13040.890175029992,111.4487891700046,53470.945877280006 2024-07-03,15:39:31.000,185,10998850,14445,0,1720021170,13040.863229789997,111.50518220999948,53470.93889016001 2024-07-03,15:39:32.000,185,10998910,14245,0,1720021171,13040.856493480002,111.55452612000227,53470.96683864001 2024-07-03,15:39:33.000,185,10998861,14285,0,1720021172,13040.836284550001,111.59682089999842,53471.0227356 2024-07-03,15:39:34.000,185,10998881,14405,0,1720021173,13040.789130379992,111.62501742000313,53470.945877280006 2024-07-03,15:39:35.000,185,10998893,13965,0,1720021174,13040.755448830001,111.62501742000313,53470.98081288 2024-07-03,15:39:36.000,185,10998886,13885,0,1720021175,13040.715030970001,111.66731219999929,53470.994787120006 2024-07-03,15:39:37.000,185,10998869,14125,0,1720021176,13040.708294659991,111.66026306999993,53471.02972272 2024-07-03,15:39:38.000,185,10998865,14005,0,1720021177,13040.67461311,111.66731219999929,53470.98081288 2024-07-03,15:39:39.000,185,10998879,14445,0,1720021178,13040.688085729991,111.70255785000336,53470.91094168 2024-07-03,15:39:40.000,185,10998901,14365,0,1720021179,13040.63419525,111.70255785000336,53470.924915920004 2024-07-03,15:39:41.000,185,10998861,13965,0,1720021180,13040.647667869991,111.695508720004,53470.93190304 2024-07-03,15:39:42.000,185,10998885,14565,0,1720021181,13040.63419525,111.66731219999929,53470.994787120006 2024-07-03,15:39:43.000,185,10998868,14365,0,1720021182,13040.61398632,111.68845959000464,53470.95985152 2024-07-03,15:39:44.000,185,10998848,14085,0,1720021183,13040.647667869991,111.66026306999993,53470.90395456 2024-07-03,15:39:45.000,185,10998877,13885,0,1720021184,13040.640931559996,111.65321394000057,53470.876006080005 2024-07-03,15:39:46.000,185,10998904,14445,0,1720021185,13040.667876799991,111.63206655000249,53470.945877280006 2024-07-03,15:39:47.000,185,10998879,14445,0,1720021186,13040.69482204,111.62501742000313,53470.91094168 2024-07-03,15:39:48.000,185,10998867,14525,0,1720021187,13040.715030970001,111.58977176999906,53470.945877280006 2024-07-03,15:39:49.000,185,10998893,14645,0,1720021188,13040.728503589991,111.57567351000034,53470.91094168 2024-07-03,15:39:50.000,185,10998869,14125,0,1720021189,13040.741976209996,111.5474769900029,53470.8829932 2024-07-03,15:39:51.000,185,10998885,14005,0,1720021190,13040.789130379992,111.51223133999883,53470.8829932 2024-07-03,15:39:52.000,185,10998846,14405,0,1720021191,13040.775657760001,111.4840348200014,53470.86901896001 2024-07-03,15:39:53.000,185,10998871,14405,0,1720021192,13040.829548239992,111.46288743000332,53470.86901896001 2024-07-03,15:39:54.000,185,10998858,14485,0,1720021193,13040.836284550001,111.4487891700046,53470.876006080005 2024-07-03,15:39:55.000,185,10998867,14365,0,1720021194,13040.836284550001,111.40649439000117,53470.91094168 2024-07-03,15:39:56.000,185,10998856,14685,0,1720021195,13040.910383959992,111.3360030900003,53470.91792880001 2024-07-03,15:39:57.000,185,10998883,14525,0,1720021196,13040.869966099992,111.36419960999774,53470.813122 2024-07-03,15:39:58.000,185,10998881,14405,0,1720021197,13040.923856579997,111.34305221999966,53470.84107048 2024-07-03,15:39:59.000,185,10998842,14365,0,1720021198,13040.896911340002,111.36419960999774,53470.89696744001 2024-07-03,15:40:00.000,185,10998838,14725,0,1720021199,13040.896911340002,111.37829787000373,53470.86901896001 2024-07-03,15:40:01.000,185,10998862,13885,0,1720021200,13040.890175029992,111.37124874000438,53470.827096240006 2024-07-03,15:40:02.000,185,10998859,14285,0,1720021201,13040.869966099992,111.39944526000181,53470.89696744001 2024-07-03,15:40:03.000,185,10998895,13925,0,1720021202,13040.890175029992,111.41354352000053,53470.85504472 2024-07-03,15:40:04.000,185,10998840,14085,0,1720021203,13040.903647649997,111.44174003999797,53470.88998032 2024-07-03,15:40:05.000,185,10998822,14125,0,1720021204,13040.843020859997,111.39944526000181,53470.86203184 2024-07-03,15:40:06.000,185,10998832,14165,0,1720021205,13040.863229789997,111.42764177999925,53470.806134880004 2024-07-03,15:40:07.000,185,10998841,14125,0,1720021206,13040.822811929997,111.47698569000204,53470.876006080005 2024-07-03,15:40:08.000,185,10998912,14765,0,1720021207,13040.795866690001,111.51223133999883,53470.83408336 2024-07-03,15:40:09.000,185,10998845,14045,0,1720021208,13040.762185139996,111.51223133999883,53470.86901896001 2024-07-03,15:40:10.000,185,10998877,14245,0,1720021209,13040.701558349996,111.53337873000419,53470.84805760001 2024-07-03,15:40:11.000,185,10998889,13925,0,1720021210,13040.661140489996,111.53337873000419,53470.75023792001 2024-07-03,15:40:12.000,185,10998892,14205,0,1720021211,13040.62745893999,111.56862438000098,53470.82010912001 2024-07-03,15:40:13.000,185,10998893,14165,0,1720021212,13040.600513699996,111.56157525000162,53470.88998032 2024-07-03,15:40:14.000,185,10998894,14405,0,1720021213,13040.61398632,111.60387002999778,53470.827096240006 2024-07-03,15:40:15.000,185,10998855,14445,0,1720021214,13040.57356846,111.59682089999842,53470.813122 2024-07-03,15:40:16.000,185,10998853,14165,0,1720021215,13040.55335953,111.55452612000227,53470.76421216 2024-07-03,15:40:17.000,185,10998816,14165,0,1720021216,13040.55335953,111.5474769900029,53470.813122 2024-07-03,15:40:18.000,185,10998819,14525,0,1720021217,13040.56683214999,111.56862438000098,53470.83408336 2024-07-03,15:40:19.000,185,10998870,14245,0,1720021218,13040.5331506,111.5474769900029,53470.82010912001 2024-07-03,15:40:20.000,185,10998873,14325,0,1720021219,13040.5331506,111.54042786000355,53470.813122 2024-07-03,15:40:21.000,185,10998836,14165,0,1720021220,13040.499469049995,111.50518220999948,53470.757225040004 2024-07-03,15:40:22.000,185,10998845,13965,0,1720021221,13040.51294167,111.50518220999948,53470.79216064 2024-07-03,15:40:23.000,185,10998869,14125,0,1720021222,13040.519677979995,111.49108395000076,53470.79914776001 2024-07-03,15:40:24.000,185,10998852,14245,0,1720021223,13040.560095839995,111.49108395000076,53470.75023792001 2024-07-03,15:40:25.000,185,10998841,14245,0,1720021224,13040.560095839995,111.45583830000396,53470.77119928001 2024-07-03,15:40:26.000,185,10998865,14045,0,1720021225,13040.57356846,111.43469090999861,53470.778186400006 2024-07-03,15:40:27.000,185,10998878,13925,0,1720021226,13040.55335953,111.45583830000396,53470.73626368 2024-07-03,15:40:28.000,185,10998880,14085,0,1720021227,13040.620722629996,111.40649439000117,53470.757225040004 2024-07-03,15:40:29.000,185,10998840,14045,0,1720021228,13040.59377739,111.42059264999989,53470.78517352 2024-07-03,15:40:30.000,185,10998859,14005,0,1720021229,13040.60725000999,111.41354352000053,53470.78517352 2024-07-03,15:40:31.000,185,10998843,14885,0,1720021230,13040.600513699996,111.3853470000031,53470.72927656001 2024-07-03,15:40:32.000,185,10998863,14285,0,1720021231,13040.61398632,111.42764177999925,53470.84805760001 2024-07-03,15:40:33.000,185,10998845,14005,0,1720021232,13040.688085729991,111.43469090999861,53470.827096240006 2024-07-03,15:40:34.000,185,10998864,14205,0,1720021233,13040.667876799991,111.44174003999797,53470.83408336 2024-07-03,15:40:35.000,185,10998868,14205,0,1720021234,13040.647667869991,111.4487891700046,53470.84107048 2024-07-03,15:40:36.000,185,10998872,14085,0,1720021235,13040.661140489996,111.43469090999861,53470.806134880004 2024-07-03,15:40:37.000,185,10998858,14245,0,1720021236,13040.667876799991,111.41354352000053,53470.86901896001 2024-07-03,15:40:38.000,185,10998872,14525,0,1720021237,13040.65440418,111.39239613000245,53470.827096240006 2024-07-03,15:40:39.000,185,10998879,14325,0,1720021238,13040.647667869991,111.35010134999902,53470.84107048 2024-07-03,15:40:40.000,185,10998871,14565,0,1720021239,13040.65440418,111.35715047999838,53470.84805760001 2024-07-03,15:40:41.000,185,10998849,14045,0,1720021240,13040.61398632,111.37829787000373,53470.89696744001 2024-07-03,15:40:42.000,185,10998831,14325,0,1720021241,13040.661140489996,111.35010134999902,53470.86901896001 2024-07-03,15:40:43.000,185,10998835,14205,0,1720021242,13040.647667869991,111.31485570000223,53470.86203184 2024-07-03,15:40:44.000,185,10998837,14445,0,1720021243,13040.647667869991,111.20911875000456,53470.778186400006 2024-07-03,15:40:45.000,185,10998834,14365,0,1720021244,13040.640931559996,111.16682397000113,53470.83408336 2024-07-03,15:40:46.000,185,10998847,14205,0,1720021245,13040.600513699996,111.1386274500037,53470.78517352 2024-07-03,15:40:47.000,185,10998861,14525,0,1720021246,13040.61398632,111.15977484000177,53470.79216064 2024-07-03,15:40:48.000,185,10998823,14765,0,1720021247,13040.60725000999,111.14567658000306,53470.79216064 2024-07-03,15:40:49.000,185,10998868,14805,0,1720021248,13040.600513699996,111.11043092999898,53470.76421216 2024-07-03,15:40:50.000,185,10998805,14365,0,1720021249,13040.59377739,111.08223441000155,53470.7432508 2024-07-03,15:40:51.000,185,10998831,14285,0,1720021250,13040.55335953,111.07518528000219,53470.72927656001 2024-07-03,15:40:52.000,185,10998858,14125,0,1720021251,13040.56683214999,111.1245291899977,53470.84805760001 2024-07-03,15:40:53.000,185,10998856,14285,0,1720021252,13040.59377739,111.01879224000004,53470.72927656001 2024-07-03,15:40:54.000,185,10998831,14445,0,1720021253,13040.60725000999,111.01174311000068,53470.75023792001 2024-07-03,15:40:55.000,185,10998871,14445,0,1720021254,13040.62745893999,111.01174311000068,53470.813122 2024-07-03,15:40:56.000,185,10998852,14885,0,1720021255,13040.61398632,110.99764485000196,53470.69434096 2024-07-03,15:40:57.000,185,10998821,13805,0,1720021256,13040.640931559996,110.96944833000452,53470.75023792001 2024-07-03,15:40:58.000,185,10998932,14245,0,1720021257,13040.580304769996,110.97649746000388,53470.7432508 2024-07-03,15:40:59.000,185,10998836,14565,0,1720021258,13040.640931559996,111.00469398000132,53470.77119928001 2024-07-03,15:41:00.000,185,10998877,14525,0,1720021259,13040.600513699996,110.94125180999981,53470.68735384 2024-07-03,15:41:01.000,185,10998801,14245,0,1720021260,13040.60725000999,110.98354659000324,53470.66639248 2024-07-03,15:41:02.000,185,10998814,14005,0,1720021261,13040.60725000999,110.99764485000196,53470.7432508 2024-07-03,15:41:03.000,185,10998885,13965,0,1720021262,13040.58704107999,110.96944833000452,53470.72927656001 2024-07-03,15:41:04.000,185,10998841,14645,0,1720021263,13040.59377739,111.00469398000132,53470.6733796 2024-07-03,15:41:05.000,185,10998854,14205,0,1720021264,13040.58704107999,110.96239919999789,53470.68735384 2024-07-03,15:41:06.000,185,10998808,14165,0,1720021265,13040.580304769996,110.94125180999981,53470.72228944 2024-07-03,15:41:07.000,185,10998816,14165,0,1720021266,13040.57356846,110.96944833000452,53470.72927656001 2024-07-03,15:41:08.000,185,10998819,14205,0,1720021267,13040.51294167,110.97649746000388,53470.7432508 2024-07-03,15:41:09.000,185,10998882,14285,0,1720021268,13040.50620535999,110.98354659000324,53470.75023792001 2024-07-03,15:41:10.000,185,10998791,14685,0,1720021269,13040.47252381,110.95535006999853,53470.70132808001 2024-07-03,15:41:11.000,185,10998837,14405,0,1720021270,13040.459051189995,110.92010442000173,53470.69434096 2024-07-03,15:41:12.000,185,10998829,14685,0,1720021271,13040.438842259995,110.91305529000238,53470.68735384 2024-07-03,15:41:13.000,185,10998823,14525,0,1720021272,13040.418633329995,110.9271535500011,53470.72927656001 2024-07-03,15:41:14.000,185,10998840,14645,0,1720021273,13040.38495177999,110.8778096399983,53470.72927656001 2024-07-03,15:41:15.000,185,10998806,14045,0,1720021274,13040.378215469995,110.88485876999766,53470.757225040004 2024-07-03,15:41:16.000,185,10998842,14205,0,1720021275,13040.3310613,110.84961312000087,53470.69434096 2024-07-03,15:41:17.000,185,10998835,14885,0,1720021276,13040.36474284999,110.84961312000087,53470.757225040004 2024-07-03,15:41:18.000,185,10998840,14845,0,1720021277,13040.31085237,110.82141660000343,53470.69434096 2024-07-03,15:41:19.000,185,10998883,14125,0,1720021278,13040.31085237,110.82846573000279,53470.68735384 2024-07-03,15:41:20.000,185,10998844,14205,0,1720021279,13040.236752959994,110.82141660000343,53470.69434096 2024-07-03,15:41:21.000,185,10998872,14325,0,1720021280,13040.22328033999,110.81436747000407,53470.72228944 2024-07-03,15:41:22.000,185,10998827,14165,0,1720021281,13040.25022558,110.82846573000279,53470.71530232 2024-07-03,15:41:23.000,185,10998822,14445,0,1720021282,13040.236752959994,110.79322007999872,53470.708315200005 2024-07-03,15:41:24.000,185,10998898,14445,0,1720021283,13040.24348926999,110.83551486000215,53470.69434096 2024-07-03,15:41:25.000,185,10998861,14045,0,1720021284,13040.24348926999,110.87076050999895,53470.708315200005 2024-07-03,15:41:26.000,185,10998792,14325,0,1720021285,13040.256961889994,110.85666225000023,53470.64543112 2024-07-03,15:41:27.000,185,10998837,14605,0,1720021286,13040.24348926999,110.85666225000023,53470.66639248 2024-07-03,15:41:28.000,185,10998897,14485,0,1720021287,13040.25022558,110.8919079000043,53470.72228944 2024-07-03,15:41:29.000,185,10998868,14125,0,1720021288,13040.26369819999,110.92010442000173,53470.589534160004 2024-07-03,15:41:30.000,185,10998808,14085,0,1720021289,13040.277170819994,110.89895703000366,53470.659405360006 2024-07-03,15:41:31.000,185,10998810,14525,0,1720021290,13040.297379749994,110.92010442000173,53470.638444000004 2024-07-03,15:41:32.000,185,10998860,14485,0,1720021291,13040.317588679995,110.92010442000173,53470.64543112 2024-07-03,15:41:33.000,185,10998863,14405,0,1720021292,13040.31085237,110.92010442000173,53470.638444000004 2024-07-03,15:41:34.000,185,10998864,13965,0,1720021293,13040.35127023,110.9271535500011,53470.58254704001 2024-07-03,15:41:35.000,185,10998866,14485,0,1720021294,13040.36474284999,110.89895703000366,53470.57555992 2024-07-03,15:41:36.000,185,10998870,14645,0,1720021295,13040.378215469995,110.92010442000173,53470.61748264 2024-07-03,15:41:37.000,185,10998845,14445,0,1720021296,13040.42536963999,110.90600616000302,53470.589534160004 2024-07-03,15:41:38.000,185,10998857,14405,0,1720021297,13040.41189702,110.87076050999895,53470.59652128 2024-07-03,15:41:39.000,185,10998856,14245,0,1720021298,13040.459051189995,110.88485876999766,53470.62446976 2024-07-03,15:41:40.000,185,10998859,14725,0,1720021299,13040.459051189995,110.85666225000023,53470.63145688001 2024-07-03,15:41:41.000,185,10998850,14685,0,1720021300,13040.48599642999,110.82846573000279,53470.65241824001 2024-07-03,15:41:42.000,185,10998859,14205,0,1720021301,13040.50620535999,110.84961312000087,53470.659405360006 2024-07-03,15:41:43.000,185,10998849,14205,0,1720021302,13040.50620535999,110.82846573000279,53470.638444000004 2024-07-03,15:41:44.000,185,10998910,14045,0,1720021303,13040.519677979995,110.82141660000343,53470.62446976 2024-07-03,15:41:45.000,185,10998865,14445,0,1720021304,13040.560095839995,110.79322007999872,53470.64543112 2024-07-03,15:41:46.000,185,10998841,14485,0,1720021305,13040.57356846,110.76502356000128,53470.68036672001 2024-07-03,15:41:47.000,185,10998854,14045,0,1720021306,13040.56683214999,110.76502356000128,53470.63145688001 2024-07-03,15:41:48.000,185,10998829,14405,0,1720021307,13040.560095839995,110.72977791000449,53470.63145688001 2024-07-03,15:41:49.000,185,10998850,14605,0,1720021308,13040.560095839995,110.70158138999977,53470.64543112 2024-07-03,15:41:50.000,185,10998839,14365,0,1720021309,13040.58704107999,110.69453226000041,53470.58254704001 2024-07-03,15:41:51.000,185,10998888,14165,0,1720021310,13040.560095839995,110.71567964999849,53470.57555992 2024-07-03,15:41:52.000,185,10998876,14245,0,1720021311,13040.58704107999,110.6804340000017,53470.59652128 2024-07-03,15:41:53.000,185,10998823,14325,0,1720021312,13040.58704107999,110.67338487000234,53470.59652128 2024-07-03,15:41:54.000,185,10998874,14165,0,1720021313,13040.56683214999,110.61699183000019,53470.60350840001 2024-07-03,15:41:55.000,185,10998864,14245,0,1720021314,13040.54662321999,110.6451883500049,53470.589534160004 2024-07-03,15:41:56.000,185,10998868,14525,0,1720021315,13040.5331506,110.63813921999827,53470.58254704001 2024-07-03,15:41:57.000,185,10998886,14205,0,1720021316,13040.52641428999,110.59584444000211,53470.61748264 2024-07-03,15:41:58.000,185,10998893,14245,0,1720021317,13040.49273274,110.60994270000083,53470.62446976 2024-07-03,15:41:59.000,185,10998856,14405,0,1720021318,13040.459051189995,110.56764792000467,53470.610495520006 2024-07-03,15:42:00.000,185,10998855,14405,0,1720021319,13040.459051189995,110.58879531000275,53470.5685728 2024-07-03,15:42:01.000,185,10998860,14165,0,1720021320,13040.398424399995,110.55354965999868,53470.58254704001 2024-07-03,15:42:02.000,185,10998905,14245,0,1720021321,13040.38495177999,110.54650052999932,53470.5685728 2024-07-03,15:42:03.000,185,10998829,14645,0,1720021322,13040.3310613,110.56059878999804,53470.61748264 2024-07-03,15:42:04.000,185,10998869,14605,0,1720021323,13040.34453391999,110.54650052999932,53470.589534160004 2024-07-03,15:42:05.000,185,10998881,14805,0,1720021324,13040.34453391999,110.53945139999996,53470.65241824001 2024-07-03,15:42:06.000,185,10998863,14005,0,1720021325,13040.31085237,110.5324022700006,53470.65241824001 2024-07-03,15:42:07.000,185,10998848,14525,0,1720021326,13040.297379749994,110.51125488000253,53470.68735384 2024-07-03,15:42:08.000,185,10998860,14165,0,1720021327,13040.277170819994,110.5324022700006,53470.62446976 2024-07-03,15:42:09.000,185,10998858,14645,0,1720021328,13040.28390712999,110.4971566200038,53470.610495520006 2024-07-03,15:42:10.000,185,10998862,14165,0,1720021329,13040.256961889994,110.49010749000445,53470.62446976 2024-07-03,15:42:11.000,185,10998890,14205,0,1720021330,13040.25022558,110.4971566200038,53470.589534160004 2024-07-03,15:42:12.000,185,10998871,14525,0,1720021331,13040.256961889994,110.50420575000317,53470.589534160004 2024-07-03,15:42:13.000,185,10998837,14365,0,1720021332,13040.29064344,110.51830401000188,53470.66639248 2024-07-03,15:42:14.000,185,10998863,14565,0,1720021333,13040.28390712999,110.4971566200038,53470.638444000004 2024-07-03,15:42:15.000,185,10998860,14085,0,1720021334,13040.297379749994,110.48305835999781,53470.61748264 2024-07-03,15:42:16.000,185,10998857,14445,0,1720021335,13040.297379749994,110.49010749000445,53470.62446976 2024-07-03,15:42:17.000,185,10998874,14085,0,1720021336,13040.297379749994,110.4337144500023,53470.659405360006 2024-07-03,15:42:18.000,185,10998837,14525,0,1720021337,13040.34453391999,110.46191096999974,53470.659405360006 2024-07-03,15:42:19.000,185,10998826,14405,0,1720021338,13040.35127023,110.42666532000294,53470.65241824001 2024-07-03,15:42:20.000,185,10998861,14045,0,1720021339,13040.36474284999,110.4337144500023,53470.68735384 2024-07-03,15:42:21.000,185,10998855,14645,0,1720021340,13040.358006539995,110.34912489000271,53470.66639248 2024-07-03,15:42:22.000,185,10998901,14325,0,1720021341,13040.39168809,110.37027228000079,53470.68735384 2024-07-03,15:42:23.000,185,10998857,14485,0,1720021342,13040.418633329995,110.320928369998,53470.70132808001 2024-07-03,15:42:24.000,185,10998852,14325,0,1720021343,13040.42536963999,110.27863359000185,53470.68735384 2024-07-03,15:42:25.000,185,10998885,14565,0,1720021344,13040.43210595,110.27158446000249,53470.659405360006 2024-07-03,15:42:26.000,185,10998862,14605,0,1720021345,13040.47252381,110.20109316000162,53470.68735384 2024-07-03,15:42:27.000,185,10998911,14245,0,1720021346,13040.459051189995,110.17994577000354,53470.70132808001 2024-07-03,15:42:28.000,185,10998837,14805,0,1720021347,13040.42536963999,110.15174924999883,53470.63145688001 2024-07-03,15:42:29.000,185,10998881,14405,0,1720021348,13040.459051189995,110.10945447000267,53470.64543112 2024-07-03,15:42:30.000,185,10998838,14445,0,1720021349,13040.438842259995,110.0883070800046,53470.70132808001 2024-07-03,15:42:31.000,185,10998875,14365,0,1720021350,13040.39168809,110.03191404000245,53470.659405360006 2024-07-03,15:42:32.000,185,10998855,14445,0,1720021351,13040.42536963999,109.99666838999838,53470.66639248 2024-07-03,15:42:33.000,185,10998825,14285,0,1720021352,13040.43210595,109.9755210000003,53470.66639248 2024-07-03,15:42:34.000,185,10998887,14365,0,1720021353,13040.39168809,109.94732448000286,53470.71530232 2024-07-03,15:42:35.000,185,10998864,14485,0,1720021354,13040.398424399995,109.92617709000478,53470.68036672001 2024-07-03,15:42:36.000,185,10998905,14525,0,1720021355,13040.378215469995,109.89798057000007,53470.6733796 2024-07-03,15:42:37.000,185,10998847,14525,0,1720021356,13040.35127023,109.91207882999879,53470.68036672001 2024-07-03,15:42:38.000,185,10998853,14205,0,1720021357,13040.317588679995,109.91207882999879,53470.69434096 2024-07-03,15:42:39.000,185,10998863,14525,0,1720021358,13040.3310613,109.86978405000264,53470.6733796 2024-07-03,15:42:40.000,185,10998868,14645,0,1720021359,13040.28390712999,109.92617709000478,53470.6733796 2024-07-03,15:42:41.000,185,10998856,14645,0,1720021360,13040.297379749994,109.92617709000478,53470.68036672001 2024-07-03,15:42:42.000,185,10998851,14805,0,1720021361,13040.28390712999,109.89798057000007,53470.61748264 2024-07-03,15:42:43.000,185,10998822,14005,0,1720021362,13040.28390712999,109.90502969999943,53470.64543112 2024-07-03,15:42:44.000,185,10998872,14205,0,1720021363,13040.26369819999,109.89798057000007,53470.68735384 2024-07-03,15:42:45.000,185,10998889,14285,0,1720021364,13040.27043451,109.91912795999815,53470.68036672001 2024-07-03,15:42:46.000,185,10998898,14245,0,1720021365,13040.236752959994,109.91912795999815,53470.63145688001 2024-07-03,15:42:47.000,185,10998858,14765,0,1720021366,13040.27043451,109.92617709000478,53470.68036672001 2024-07-03,15:42:48.000,185,10998839,14405,0,1720021367,13040.297379749994,109.89093144000071,53470.68036672001 2024-07-03,15:42:49.000,185,10998886,14165,0,1720021368,13040.28390712999,109.90502969999943,53470.70132808001 2024-07-03,15:42:50.000,185,10998863,14205,0,1720021369,13040.277170819994,109.90502969999943,53470.71530232 2024-07-03,15:42:51.000,185,10998883,14205,0,1720021370,13040.25022558,109.876833180002,53470.69434096 2024-07-03,15:42:52.000,185,10998909,14365,0,1720021371,13040.27043451,109.91207882999879,53470.72228944 2024-07-03,15:42:53.000,185,10998874,14725,0,1720021372,13040.27043451,109.91912795999815,53470.72927656001 2024-07-03,15:42:54.000,185,10998885,14525,0,1720021373,13040.24348926999,109.92617709000478,53470.708315200005 2024-07-03,15:42:55.000,185,10998861,14685,0,1720021374,13040.20307140999,109.92617709000478,53470.68735384 2024-07-03,15:42:56.000,185,10998860,14045,0,1720021375,13040.22328033999,109.89798057000007,53470.68036672001 2024-07-03,15:42:57.000,185,10998865,14205,0,1720021376,13040.209807719999,109.91207882999879,53470.708315200005 2024-07-03,15:42:58.000,185,10998882,14405,0,1720021377,13040.20307140999,109.86978405000264,53470.708315200005 2024-07-03,15:42:59.000,185,10998885,14245,0,1720021378,13040.18286247999,109.86273492000328,53470.65241824001 2024-07-03,15:43:00.000,185,10998850,14485,0,1720021379,13040.176126169994,109.89093144000071,53470.66639248 2024-07-03,15:43:01.000,185,10998862,14485,0,1720021380,13040.155917239994,109.84863666000456,53470.68735384 2024-07-03,15:43:02.000,185,10998828,14325,0,1720021381,13040.169389859999,109.83453839999856,53470.68735384 2024-07-03,15:43:03.000,185,10998807,14525,0,1720021382,13040.142444619989,109.83453839999856,53470.68036672001 2024-07-03,15:43:04.000,185,10998849,14565,0,1720021383,13040.095290449994,109.8274892699992,53470.68036672001 2024-07-03,15:43:05.000,185,10998823,14165,0,1720021384,13040.115499379994,109.78519449000305,53470.65241824001 2024-07-03,15:43:06.000,185,10998840,14205,0,1720021385,13040.102026759989,109.7640470999977,53470.68036672001 2024-07-03,15:43:07.000,185,10998817,13965,0,1720021386,13040.122235689989,109.74994883999898,53470.64543112 2024-07-03,15:43:08.000,185,10998857,14565,0,1720021387,13040.102026759989,109.74289970999962,53470.610495520006 2024-07-03,15:43:09.000,185,10998881,14125,0,1720021388,13040.081817829989,109.73585058000026,53470.61748264 2024-07-03,15:43:10.000,185,10998843,13965,0,1720021389,13040.088554139998,109.6935558000041,53470.610495520006 2024-07-03,15:43:11.000,185,10998874,14445,0,1720021390,13040.041399969989,109.65831015000003,53470.58254704001 2024-07-03,15:43:12.000,185,10998855,14845,0,1720021391,13040.041399969989,109.6935558000041,53470.610495520006 2024-07-03,15:43:13.000,185,10998874,14565,0,1720021392,13040.021191039988,109.67240840999875,53470.61748264 2024-07-03,15:43:14.000,185,10998824,14325,0,1720021393,13039.987509489998,109.67240840999875,53470.64543112 2024-07-03,15:43:15.000,185,10998874,14765,0,1720021394,13039.994245799993,109.63716276000196,53470.59652128 2024-07-03,15:43:16.000,185,10998896,14245,0,1720021395,13039.987509489998,109.65126102000067,53470.59652128 2024-07-03,15:43:17.000,185,10998860,14245,0,1720021396,13040.007718419998,109.6301136300026,53470.63145688001 2024-07-03,15:43:18.000,185,10998873,14285,0,1720021397,13039.974036869993,109.62306450000324,53470.62446976 2024-07-03,15:43:19.000,185,10998843,14565,0,1720021398,13039.980773179988,109.65126102000067,53470.659405360006 2024-07-03,15:43:20.000,185,10998841,14325,0,1720021399,13039.987509489998,109.64421189000132,53470.65241824001 2024-07-03,15:43:21.000,185,10998840,14445,0,1720021400,13039.980773179988,109.64421189000132,53470.62446976 2024-07-03,15:43:22.000,185,10998901,14245,0,1720021401,13039.953827939993,109.61601537000388,53470.65241824001 2024-07-03,15:43:23.000,185,10998837,14085,0,1720021402,13039.913410079993,109.6935558000041,53470.659405360006 2024-07-03,15:43:24.000,185,10998893,14605,0,1720021403,13039.893201149993,109.68650667000475,53470.68036672001 2024-07-03,15:43:25.000,185,10998876,14165,0,1720021404,13039.893201149993,109.6935558000041,53470.70132808001 2024-07-03,15:43:26.000,185,10998912,14405,0,1720021405,13039.913410079993,109.70765406000282,53470.65241824001 2024-07-03,15:43:27.000,185,10998840,14525,0,1720021406,13039.906673769998,109.6935558000041,53470.708315200005 2024-07-03,15:43:28.000,185,10998811,14765,0,1720021407,13039.872992219993,109.70765406000282,53470.66639248 2024-07-03,15:43:29.000,185,10998853,14205,0,1720021408,13039.886464839998,109.71470319000218,53470.73626368 2024-07-03,15:43:30.000,185,10998863,14445,0,1720021409,13039.886464839998,109.70060493000346,53470.68735384 2024-07-03,15:43:31.000,185,10998896,14765,0,1720021410,13039.893201149993,109.67945753999811,53470.64543112 2024-07-03,15:43:32.000,185,10998906,14205,0,1720021411,13039.886464839998,109.70765406000282,53470.72228944 2024-07-03,15:43:33.000,185,10998818,14325,0,1720021412,13039.859519600002,109.67240840999875,53470.71530232 2024-07-03,15:43:34.000,185,10998856,14485,0,1720021413,13039.812365429992,109.6653592799994,53470.70132808001 2024-07-03,15:43:35.000,185,10998857,14485,0,1720021414,13039.832574359993,109.63716276000196,53470.75023792001 2024-07-03,15:43:36.000,185,10998868,14285,0,1720021415,13039.819101740002,109.65126102000067,53470.75023792001 2024-07-03,15:43:37.000,185,10998815,14245,0,1720021416,13039.798892810002,109.62306450000324,53470.708315200005 2024-07-03,15:43:38.000,185,10998823,14125,0,1720021417,13039.771947569992,109.59486797999853,53470.71530232 2024-07-03,15:43:39.000,185,10998850,14165,0,1720021418,13039.745002329997,109.56667146000109,53470.68735384 2024-07-03,15:43:40.000,185,10998849,14685,0,1720021419,13039.738266020002,109.58076971999981,53470.708315200005 2024-07-03,15:43:41.000,185,10998879,14245,0,1720021420,13039.718057090002,109.53847494000365,53470.70132808001 2024-07-03,15:43:42.000,185,10998828,14685,0,1720021421,13039.704584469997,109.5173275499983,53470.72927656001 2024-07-03,15:43:43.000,185,10998855,14325,0,1720021422,13039.697848160002,109.5314258100043,53470.76421216 2024-07-03,15:43:44.000,185,10998866,14605,0,1720021423,13039.664166609997,109.55257320000237,53470.66639248 2024-07-03,15:43:45.000,185,10998874,14285,0,1720021424,13039.677639230002,109.54552407000301,53470.72927656001 2024-07-03,15:43:46.000,185,10998861,14405,0,1720021425,13039.657430300002,109.54552407000301,53470.68036672001 2024-07-03,15:43:47.000,185,10998856,14525,0,1720021426,13039.630485059992,109.53847494000365,53470.70132808001 2024-07-03,15:43:48.000,185,10998830,14245,0,1720021427,13039.590067199992,109.54552407000301,53470.63145688001 2024-07-03,15:43:49.000,185,10998862,14245,0,1720021428,13039.617012440001,109.49618016000022,53470.638444000004 2024-07-03,15:43:50.000,185,10998879,14325,0,1720021429,13039.603539819997,109.52437667999766,53470.72228944 2024-07-03,15:43:51.000,185,10998860,14525,0,1720021430,13039.583330889996,109.49618016000022,53470.69434096 2024-07-03,15:43:52.000,185,10998859,14405,0,1720021431,13039.556385650001,109.49618016000022,53470.68735384 2024-07-03,15:43:53.000,185,10998824,14325,0,1720021432,13039.569858269992,109.5173275499983,53470.72228944 2024-07-03,15:43:54.000,185,10998841,14645,0,1720021433,13039.529440409991,109.47503277000214,53470.68735384 2024-07-03,15:43:55.000,185,10998893,14445,0,1720021434,13039.542913029996,109.49618016000022,53470.68735384 2024-07-03,15:43:56.000,185,10998842,14045,0,1720021435,13039.529440409991,109.47503277000214,53470.72927656001 2024-07-03,15:43:57.000,185,10998898,14645,0,1720021436,13039.509231479991,109.47503277000214,53470.66639248 2024-07-03,15:43:58.000,185,10998820,14525,0,1720021437,13039.47554993,109.47503277000214,53470.659405360006 2024-07-03,15:43:59.000,185,10998854,14125,0,1720021438,13039.441868379996,109.4820819000015,53470.63145688001 2024-07-03,15:44:00.000,185,10998859,14445,0,1720021439,13039.43513207,109.43978711999807,53470.68036672001 2024-07-03,15:44:01.000,185,10998867,14365,0,1720021440,13039.38797789999,109.43273798999871,53470.6733796 2024-07-03,15:44:02.000,185,10998854,14565,0,1720021441,13039.38797789999,109.43273798999871,53470.73626368 2024-07-03,15:44:03.000,185,10998814,14605,0,1720021442,13039.40818682999,109.41863973,53470.73626368 2024-07-03,15:44:04.000,185,10998856,14325,0,1720021443,13039.381241589996,109.41863973,53470.70132808001 2024-07-03,15:44:05.000,185,10998857,14285,0,1720021444,13039.320614799995,109.37634495000384,53470.65241824001 2024-07-03,15:44:06.000,185,10998873,14525,0,1720021445,13039.29366956,109.36224668999785,53470.64543112 2024-07-03,15:44:07.000,185,10998815,14885,0,1720021446,13039.29366956,109.34814842999913,53470.59652128 2024-07-03,15:44:08.000,185,10998794,14605,0,1720021447,13039.27346063,109.33405017000041,53470.638444000004 2024-07-03,15:44:09.000,185,10998854,14485,0,1720021448,13039.27346063,109.31995191000169,53470.63145688001 2024-07-03,15:44:10.000,185,10998867,14645,0,1720021449,13039.259988009995,109.2847062600049,53470.63145688001 2024-07-03,15:44:11.000,185,10998870,14525,0,1720021450,13039.26672431999,109.25650974000018,53470.64543112 2024-07-03,15:44:12.000,185,10998861,14245,0,1720021451,13039.24651538999,109.16487105000124,53470.540624320005 2024-07-03,15:44:13.000,185,10998846,14245,0,1720021452,13039.21283384,109.1366745300038,53470.56158568001 2024-07-03,15:44:14.000,185,10998844,14405,0,1720021453,13039.219570149995,109.20011669999803,53470.62446976 2024-07-03,15:44:15.000,185,10998882,14165,0,1720021454,13039.199361219995,109.17896930999996,53470.60350840001 2024-07-03,15:44:16.000,185,10998825,14325,0,1720021455,13039.21283384,109.1366745300038,53470.638444000004 2024-07-03,15:44:17.000,185,10998851,14325,0,1720021456,13039.18588859999,109.12962540000444,53470.64543112 2024-07-03,15:44:18.000,185,10998856,14165,0,1720021457,13039.20609752999,109.1719201800006,53470.62446976 2024-07-03,15:44:19.000,185,10998833,14565,0,1720021458,13039.199361219995,109.1366745300038,53470.659405360006 2024-07-03,15:44:20.000,185,10998831,14645,0,1720021459,13039.199361219995,109.15782192000188,53470.65241824001 2024-07-03,15:44:21.000,185,10998813,14285,0,1720021460,13039.158943359995,109.14372366000316,53470.65241824001 2024-07-03,15:44:22.000,185,10998845,14685,0,1720021461,13039.16567966999,109.11552713999845,53470.58254704001 2024-07-03,15:44:23.000,185,10998868,14285,0,1720021462,13039.158943359995,109.17896930999996,53470.65241824001 2024-07-03,15:44:24.000,185,10998888,14365,0,1720021463,13039.13199812,109.19306756999868,53470.63145688001 2024-07-03,15:44:25.000,185,10998811,14485,0,1720021464,13039.12526180999,109.20716583000467,53470.64543112 2024-07-03,15:44:26.000,185,10998842,14045,0,1720021465,13039.078107639994,109.20716583000467,53470.70132808001 2024-07-03,15:44:27.000,185,10998853,14045,0,1720021466,13039.09158026,109.25650974000018,53470.64543112 2024-07-03,15:44:28.000,185,10998803,14885,0,1720021467,13039.06463501999,109.2847062600049,53470.72927656001 2024-07-03,15:44:29.000,185,10998848,14445,0,1720021468,13039.02421715999,109.34109929999977,53470.73626368 2024-07-03,15:44:30.000,185,10998812,14405,0,1720021469,13039.010744539999,109.3833940800032,53470.70132808001 2024-07-03,15:44:31.000,185,10998785,14125,0,1720021470,13038.916436199994,109.41863973,53470.638444000004 2024-07-03,15:44:32.000,185,10998852,14565,0,1720021471,13038.889490959999,109.42568885999935,53470.68036672001 2024-07-03,15:44:33.000,185,10998855,14365,0,1720021472,13038.869282029998,109.46093451000343,53470.75023792001 2024-07-03,15:44:34.000,185,10998844,14765,0,1720021473,13038.882754649989,109.50322928999958,53470.75023792001 2024-07-03,15:44:35.000,185,10998852,14045,0,1720021474,13038.808655239998,109.5314258100043,53470.7432508 2024-07-03,15:44:36.000,185,10998808,14565,0,1720021475,13038.788446309998,109.54552407000301,53470.68735384 2024-07-03,15:44:37.000,185,10998877,14165,0,1720021476,13038.707610589998,109.56667146000109,53470.70132808001 2024-07-03,15:44:38.000,185,10998823,14645,0,1720021477,13038.687401659998,109.58076971999981,53470.64543112 2024-07-03,15:44:39.000,185,10998843,14165,0,1720021478,13038.646983799998,109.59486797999853,53470.68735384 2024-07-03,15:44:40.000,185,10998843,14045,0,1720021479,13038.599829630002,109.64421189000132,53470.68735384 2024-07-03,15:44:41.000,185,10998865,14285,0,1720021480,13038.613302249993,109.64421189000132,53470.69434096 2024-07-03,15:44:42.000,185,10998859,14325,0,1720021481,13038.559411770002,109.62306450000324,53470.65241824001 2024-07-03,15:44:43.000,185,10998800,14365,0,1720021482,13038.579620700002,109.65126102000067,53470.65241824001 2024-07-03,15:44:44.000,185,10998849,14325,0,1720021483,13038.566148079997,109.6653592799994,53470.64543112 2024-07-03,15:44:45.000,185,10998858,14565,0,1720021484,13038.512257599992,109.62306450000324,53470.54761144 2024-07-03,15:44:46.000,185,10998856,14445,0,1720021485,13038.532466529992,109.63716276000196,53470.610495520006 2024-07-03,15:44:47.000,185,10998839,14045,0,1720021486,13038.525730219997,109.62306450000324,53470.60350840001 2024-07-03,15:44:48.000,185,10998843,14125,0,1720021487,13038.485312359997,109.60896624000452,53470.589534160004 2024-07-03,15:44:49.000,185,10998841,14325,0,1720021488,13038.485312359997,109.59486797999853,53470.56158568001 2024-07-03,15:44:50.000,185,10998842,14285,0,1720021489,13038.492048669992,109.57372059000045,53470.540624320005 2024-07-03,15:44:51.000,185,10998851,14605,0,1720021490,13038.498784980002,109.55962233000173,53470.540624320005 2024-07-03,15:44:52.000,185,10998831,14085,0,1720021491,13038.465103429997,109.53847494000365,53470.57555992 2024-07-03,15:44:53.000,185,10998847,14085,0,1720021492,13038.471839739992,109.4820819000015,53470.59652128 2024-07-03,15:44:54.000,185,10998822,14285,0,1720021493,13038.478576050002,109.49618016000022,53470.540624320005 2024-07-03,15:44:55.000,185,10998855,14165,0,1720021494,13038.471839739992,109.44683625000471,53470.53363720001 2024-07-03,15:44:56.000,185,10998830,14525,0,1720021495,13038.485312359997,109.41863973,53470.53363720001 2024-07-03,15:44:57.000,185,10998897,14085,0,1720021496,13038.478576050002,109.39044321000256,53470.52665008 2024-07-03,15:44:58.000,185,10998838,14165,0,1720021497,13038.458367120002,109.34109929999977,53470.50568872 2024-07-03,15:44:59.000,185,10998800,14725,0,1720021498,13038.471839739992,109.2706079999989,53470.51267584001 2024-07-03,15:45:00.000,185,10998837,14565,0,1720021499,13038.471839739992,109.2706079999989,53470.491714480006 2024-07-03,15:45:01.000,185,10998802,14725,0,1720021500,13038.424685569997,109.24241148000146,53470.48472736001 2024-07-03,15:45:02.000,185,10998824,14205,0,1720021501,13038.438158190002,109.26355886999954,53470.43581752001 2024-07-03,15:45:03.000,185,10998870,14525,0,1720021502,13038.438158190002,109.26355886999954,53470.470753120004 2024-07-03,15:45:04.000,185,10998848,14405,0,1720021503,13038.431421879992,109.2706079999989,53470.40786904 2024-07-03,15:45:05.000,185,10998833,14325,0,1720021504,13038.417949260001,109.24946061000082,53470.39389480001 2024-07-03,15:45:06.000,185,10998869,14205,0,1720021505,13038.451630809992,109.25650974000018,53470.40088192 2024-07-03,15:45:07.000,185,10998822,14285,0,1720021506,13038.478576050002,109.25650974000018,53470.41485616001 2024-07-03,15:45:08.000,185,10998832,14725,0,1720021507,13038.431421879992,109.22831322000275,53470.40786904 2024-07-03,15:45:09.000,185,10998845,14565,0,1720021508,13038.444894499997,109.22126409000339,53470.39389480001 2024-07-03,15:45:10.000,185,10998820,14405,0,1720021509,13038.498784980002,109.24946061000082,53470.39389480001 2024-07-03,15:45:11.000,185,10998835,14325,0,1720021510,13038.458367120002,109.24946061000082,53470.36594632001 2024-07-03,15:45:12.000,185,10998865,14285,0,1720021511,13038.444894499997,109.25650974000018,53470.33101072 2024-07-03,15:45:13.000,185,10998857,14165,0,1720021512,13038.431421879992,109.25650974000018,53470.40786904 2024-07-03,15:45:14.000,185,10998833,14605,0,1720021513,13038.424685569997,109.25650974000018,53470.3589592 2024-07-03,15:45:15.000,185,10998860,14685,0,1720021514,13038.391004019992,109.27765712999826,53470.35197208 2024-07-03,15:45:16.000,185,10998824,14485,0,1720021515,13038.397740330001,109.2706079999989,53470.36594632001 2024-07-03,15:45:17.000,185,10998806,14645,0,1720021516,13038.377531400001,109.29175539000425,53470.3589592 2024-07-03,15:45:18.000,185,10998862,14525,0,1720021517,13038.364058779996,109.31995191000169,53470.324023600006 2024-07-03,15:45:19.000,185,10998803,14205,0,1720021518,13038.289959369991,109.31290278000233,53470.36594632001 2024-07-03,15:45:20.000,185,10998839,14565,0,1720021519,13038.229332579991,109.34109929999977,53470.33101072 2024-07-03,15:45:21.000,185,10998883,14325,0,1720021520,13038.1754421,109.34109929999977,53470.34498496001 2024-07-03,15:45:22.000,185,10998843,14165,0,1720021521,13038.18891471999,109.35519755999849,53470.35197208 2024-07-03,15:45:23.000,185,10998828,14205,0,1720021522,13038.182178409996,109.35519755999849,53470.37992056 2024-07-03,15:45:24.000,185,10998821,14525,0,1720021523,13038.16870578999,109.36224668999785,53470.421843280004 2024-07-03,15:45:25.000,185,10998849,14525,0,1720021524,13038.18891471999,109.37634495000384,53470.442804640006 2024-07-03,15:45:26.000,185,10998829,14045,0,1720021525,13038.12828792999,109.39044321000256,53470.421843280004 2024-07-03,15:45:27.000,185,10998844,14205,0,1720021526,13038.13502424,109.39044321000256,53470.43581752001 2024-07-03,15:45:28.000,185,10998802,14805,0,1720021527,13038.07439745,109.41159060000064,53470.40088192 2024-07-03,15:45:29.000,185,10998849,14245,0,1720021528,13038.121551619995,109.41863973,53470.39389480001 2024-07-03,15:45:30.000,185,10998880,14525,0,1720021529,13038.08787006999,109.41159060000064,53470.372933440005 2024-07-03,15:45:31.000,185,10998835,14125,0,1720021530,13038.040715899995,109.43273798999871,53470.38690768 2024-07-03,15:45:32.000,185,10998850,14005,0,1720021531,13038.040715899995,109.45388538000407,53470.421843280004 2024-07-03,15:45:33.000,185,10998830,14365,0,1720021532,13038.040715899995,109.45388538000407,53470.4288304 2024-07-03,15:45:34.000,185,10998867,14525,0,1720021533,13038.05418852,109.45388538000407,53470.4288304 2024-07-03,15:45:35.000,185,10998856,14125,0,1720021534,13038.03397959,109.46798364000279,53470.40088192 2024-07-03,15:45:36.000,185,10998840,14205,0,1720021535,13038.01377066,109.49618016000022,53470.40786904 2024-07-03,15:45:37.000,185,10998832,14605,0,1720021536,13038.040715899995,109.4820819000015,53470.41485616001 2024-07-03,15:45:38.000,185,10998866,14205,0,1720021537,13038.01377066,109.50322928999958,53470.4288304 2024-07-03,15:45:39.000,185,10998886,14805,0,1720021538,13038.02724327999,109.53847494000365,53470.40786904 2024-07-03,15:45:40.000,185,10998823,14205,0,1720021539,13038.000298039995,109.5173275499983,53470.43581752001 2024-07-03,15:45:41.000,185,10998843,14485,0,1720021540,13037.9733528,109.54552407000301,53470.37992056 2024-07-03,15:45:42.000,185,10998843,14725,0,1720021541,13037.95314387,109.54552407000301,53470.38690768 2024-07-03,15:45:43.000,185,10998846,14645,0,1720021542,13037.980089109995,109.55257320000237,53470.37992056 2024-07-03,15:45:44.000,185,10998783,14245,0,1720021543,13037.98682541999,109.57372059000045,53470.372933440005 2024-07-03,15:45:45.000,185,10998840,14525,0,1720021544,13037.96661648999,109.59486797999853,53470.3589592 2024-07-03,15:45:46.000,185,10998834,14645,0,1720021545,13037.959880179995,109.58781884999917,53470.31703648001 2024-07-03,15:45:47.000,185,10998838,14885,0,1720021546,13037.939671249995,109.58781884999917,53470.33101072 2024-07-03,15:45:48.000,185,10998858,14245,0,1720021547,13037.919462319995,109.58076971999981,53470.324023600006 2024-07-03,15:45:49.000,185,10998854,14285,0,1720021548,13037.90598969999,109.57372059000045,53470.324023600006 2024-07-03,15:45:50.000,185,10998802,14485,0,1720021549,13037.86557183999,109.58076971999981,53470.324023600006 2024-07-03,15:45:51.000,185,10998888,14725,0,1720021550,13037.84536290999,109.5314258100043,53470.324023600006 2024-07-03,15:45:52.000,185,10998851,14525,0,1720021551,13037.838626599994,109.55962233000173,53470.29607512001 2024-07-03,15:45:53.000,185,10998842,14165,0,1720021552,13037.818417669994,109.53847494000365,53470.26113952 2024-07-03,15:45:54.000,185,10998852,14485,0,1720021553,13037.76452718999,109.56667146000109,53470.26113952 2024-07-03,15:45:55.000,185,10998874,14285,0,1720021554,13037.771263499999,109.5173275499983,53470.275113760006 2024-07-03,15:45:56.000,185,10998841,14685,0,1720021555,13037.717373019994,109.52437667999766,53470.28210088 2024-07-03,15:45:57.000,185,10998845,14045,0,1720021556,13037.697164089994,109.53847494000365,53470.24716528001 2024-07-03,15:45:58.000,185,10998836,14125,0,1720021557,13037.690427779999,109.55257320000237,53470.254152400004 2024-07-03,15:45:59.000,185,10998830,14405,0,1720021558,13037.683691469989,109.5314258100043,53470.289088 2024-07-03,15:46:00.000,185,10998851,14285,0,1720021559,13037.670218849998,109.5173275499983,53470.26812664001 2024-07-03,15:46:01.000,185,10998851,14285,0,1720021560,13037.636537299994,109.58076971999981,53470.23319104 2024-07-03,15:46:02.000,185,10998876,14125,0,1720021561,13037.629800989998,109.58076971999981,53470.26812664001 2024-07-03,15:46:03.000,185,10998835,14365,0,1720021562,13037.616328369993,109.59486797999853,53470.303062240004 2024-07-03,15:46:04.000,185,10998855,14765,0,1720021563,13037.602855749989,109.62306450000324,53470.205242560005 2024-07-03,15:46:05.000,185,10998827,14525,0,1720021564,13037.542228959988,109.64421189000132,53470.17030696 2024-07-03,15:46:06.000,185,10998909,14525,0,1720021565,13037.522020029988,109.65831015000003,53470.205242560005 2024-07-03,15:46:07.000,185,10998839,14405,0,1720021566,13037.535492649993,109.68650667000475,53470.1842812 2024-07-03,15:46:08.000,185,10998862,14725,0,1720021567,13037.508547409998,109.6935558000041,53470.22620392001 2024-07-03,15:46:09.000,185,10998856,14205,0,1720021568,13037.535492649993,109.72175232000154,53470.23319104 2024-07-03,15:46:10.000,185,10998869,14165,0,1720021569,13037.488338479998,109.74289970999962,53470.156332720006 2024-07-03,15:46:11.000,185,10998839,14325,0,1720021570,13037.441184310002,109.77109623000433,53470.12838424001 2024-07-03,15:46:12.000,185,10998831,14645,0,1720021571,13037.461393240003,109.79224362000241,53470.2192168 2024-07-03,15:46:13.000,185,10998826,14365,0,1720021572,13037.447920619998,109.83453839999856,53470.21222968 2024-07-03,15:46:14.000,185,10998879,14565,0,1720021573,13037.441184310002,109.84863666000456,53470.19126832 2024-07-03,15:46:15.000,185,10998849,14645,0,1720021574,13037.481602170003,109.86273492000328,53470.19825544001 2024-07-03,15:46:16.000,185,10998898,14365,0,1720021575,13037.427711689998,109.88388231000135,53470.205242560005 2024-07-03,15:46:17.000,185,10998829,14565,0,1720021576,13037.407502759997,109.88388231000135,53470.17030696 2024-07-03,15:46:18.000,185,10998848,14445,0,1720021577,13037.387293829997,109.89093144000071,53470.12139712 2024-07-03,15:46:19.000,185,10998850,14165,0,1720021578,13037.333403349992,109.86978405000264,53470.135371360004 2024-07-03,15:46:20.000,185,10998841,14445,0,1720021579,13037.326667039997,109.89798057000007,53470.156332720006 2024-07-03,15:46:21.000,185,10998859,14565,0,1720021580,13037.279512870002,109.92617709000478,53470.12838424001 2024-07-03,15:46:22.000,185,10998823,14805,0,1720021581,13037.252567629992,109.90502969999943,53470.12139712 2024-07-03,15:46:23.000,185,10998869,14925,0,1720021582,13037.279512870002,109.94732448000286,53470.107422880006 2024-07-03,15:46:24.000,185,10998839,14285,0,1720021583,13037.272776559992,109.92617709000478,53470.10043576001 2024-07-03,15:46:25.000,185,10998845,14925,0,1720021584,13037.212149769992,109.95437361000222,53470.086461520004 2024-07-03,15:46:26.000,185,10998872,14765,0,1720021585,13037.198677150001,109.95437361000222,53470.05851304001 2024-07-03,15:46:27.000,185,10998852,14205,0,1720021586,13037.158259290001,109.9402753500035,53470.06550016 2024-07-03,15:46:28.000,185,10998838,14205,0,1720021587,13037.158259290001,109.94732448000286,53470.037551680005 2024-07-03,15:46:29.000,185,10998884,14645,0,1720021588,13037.178468220001,109.93322622000414,53470.037551680005 2024-07-03,15:46:30.000,185,10998832,14445,0,1720021589,13037.131314049991,109.95437361000222,53469.988641840006 2024-07-03,15:46:31.000,185,10998874,14925,0,1720021590,13037.131314049991,109.91912795999815,53470.037551680005 2024-07-03,15:46:32.000,185,10998835,14565,0,1720021591,13037.097632500001,109.91207882999879,53470.03056456001 2024-07-03,15:46:33.000,185,10998837,14485,0,1720021592,13037.090896189991,109.88388231000135,53470.03056456001 2024-07-03,15:46:34.000,185,10998808,14365,0,1720021593,13037.104368809996,109.876833180002,53469.99562896 2024-07-03,15:46:35.000,185,10998828,14125,0,1720021594,13037.077423570001,109.89093144000071,53469.98165472001 2024-07-03,15:46:36.000,185,10998875,14805,0,1720021595,13037.084159879996,109.84863666000456,53470.00960320001 2024-07-03,15:46:37.000,185,10998852,14165,0,1720021596,13037.070687259991,109.86273492000328,53470.00960320001 2024-07-03,15:46:38.000,185,10998883,14245,0,1720021597,13037.050478329991,109.83453839999856,53469.967680480004 2024-07-03,15:46:39.000,185,10998848,14445,0,1720021598,13037.050478329991,109.79929275000177,53469.918770640004 2024-07-03,15:46:40.000,185,10998844,14645,0,1720021599,13037.03700571,109.80634188000113,53469.93274488001 2024-07-03,15:46:41.000,185,10998869,14565,0,1720021600,13037.03700571,109.82044013999985,53469.89082216001 2024-07-03,15:46:42.000,185,10998872,14205,0,1720021601,13036.983115229996,109.79224362000241,53469.96069336001 2024-07-03,15:46:43.000,185,10998847,14365,0,1720021602,13036.962906299996,109.7640470999977,53469.939732000006 2024-07-03,15:46:44.000,185,10998826,14445,0,1720021603,13036.94943367999,109.7640470999977,53469.918770640004 2024-07-03,15:46:45.000,185,10998874,14565,0,1720021604,13036.922488439996,109.77109623000433,53469.91178352001 2024-07-03,15:46:46.000,185,10998844,14205,0,1720021605,13036.90901581999,109.7640470999977,53469.869860800005 2024-07-03,15:46:47.000,185,10998870,14525,0,1720021606,13036.88880688999,109.74994883999898,53469.91178352001 2024-07-03,15:46:48.000,185,10998840,14485,0,1720021607,13036.8955432,109.78519449000305,53469.93274488001 2024-07-03,15:46:49.000,185,10998836,14365,0,1720021608,13036.86859795999,109.79224362000241,53469.93274488001 2024-07-03,15:46:50.000,185,10998884,14445,0,1720021609,13036.821443789995,109.82044013999985,53469.93274488001 2024-07-03,15:46:51.000,185,10998832,14205,0,1720021610,13036.79449855,109.83453839999856,53469.88383504 2024-07-03,15:46:52.000,185,10998838,14525,0,1720021611,13036.781025929995,109.83453839999856,53469.87684792 2024-07-03,15:46:53.000,185,10998796,14685,0,1720021612,13036.76755330999,109.79929275000177,53469.91178352001 2024-07-03,15:46:54.000,185,10998834,14725,0,1720021613,13036.78776223999,109.83453839999856,53469.869860800005 2024-07-03,15:46:55.000,185,10998859,14085,0,1720021614,13036.781025929995,109.80634188000113,53469.86287368001 2024-07-03,15:46:56.000,185,10998820,14205,0,1720021615,13036.760816999995,109.84863666000456,53469.87684792 2024-07-03,15:46:57.000,185,10998834,14845,0,1720021616,13036.79449855,109.82044013999985,53469.869860800005 2024-07-03,15:46:58.000,185,10998850,14565,0,1720021617,13036.72713544999,109.82044013999985,53469.820950960006 2024-07-03,15:46:59.000,185,10998863,14285,0,1720021618,13036.74734437999,109.86978405000264,53469.84889944 2024-07-03,15:47:00.000,185,10998890,14205,0,1720021619,13036.71366283,109.84158752999792,53469.8349252 2024-07-03,15:47:01.000,185,10998852,14885,0,1720021620,13036.720399139995,109.78519449000305,53469.751079760004 2024-07-03,15:47:02.000,185,10998830,14965,0,1720021621,13036.700190209995,109.78519449000305,53469.72313128001 2024-07-03,15:47:03.000,185,10998864,14645,0,1720021622,13036.66650865999,109.80634188000113,53469.6602472 2024-07-03,15:47:04.000,185,10998850,14365,0,1720021623,13036.679981279995,109.80634188000113,53469.632298720004 2024-07-03,15:47:05.000,185,10998826,14565,0,1720021624,13036.700190209995,109.78519449000305,53469.69518280001 2024-07-03,15:47:06.000,185,10998860,14525,0,1720021625,13036.64629972999,109.79224362000241,53469.68120856 2024-07-03,15:47:07.000,185,10998855,14525,0,1720021626,13036.67324497,109.77109623000433,53469.61133736 2024-07-03,15:47:08.000,185,10998836,14885,0,1720021627,13036.66650865999,109.74289970999962,53469.66723432 2024-07-03,15:47:09.000,185,10998858,14645,0,1720021628,13036.60588186999,109.80634188000113,53469.67422144001 2024-07-03,15:47:10.000,185,10998849,14645,0,1720021629,13036.639563419994,109.77814536000369,53469.68120856 2024-07-03,15:47:11.000,185,10998857,14725,0,1720021630,13036.619354489994,109.79224362000241,53469.59736312001 2024-07-03,15:47:12.000,185,10998799,14525,0,1720021631,13036.56546400999,109.77814536000369,53469.590376 2024-07-03,15:47:13.000,185,10998845,14565,0,1720021632,13036.56546400999,109.79929275000177,53469.590376 2024-07-03,15:47:14.000,185,10998863,14685,0,1720021633,13036.518309839994,109.79224362000241,53469.62531160001 2024-07-03,15:47:15.000,185,10998877,14685,0,1720021634,13036.531782459999,109.79224362000241,53469.590376 2024-07-03,15:47:16.000,185,10998839,14325,0,1720021635,13036.498100909994,109.80634188000113,53469.61133736 2024-07-03,15:47:17.000,185,10998829,14725,0,1720021636,13036.525046149989,109.77814536000369,53469.62531160001 2024-07-03,15:47:18.000,185,10998843,14485,0,1720021637,13036.471155669999,109.77109623000433,53469.590376 2024-07-03,15:47:19.000,185,10998805,14565,0,1720021638,13036.457683049994,109.79224362000241,53469.583388880004 2024-07-03,15:47:20.000,185,10998854,14485,0,1720021639,13036.437474119994,109.79224362000241,53469.604350240006 2024-07-03,15:47:21.000,185,10998860,14805,0,1720021640,13036.376847329993,109.7640470999977,53469.56242752 2024-07-03,15:47:22.000,185,10998858,14205,0,1720021641,13036.349902089998,109.77814536000369,53469.61832448 2024-07-03,15:47:23.000,185,10998846,14565,0,1720021642,13036.329693159998,109.80634188000113,53469.63928584 2024-07-03,15:47:24.000,185,10998847,14805,0,1720021643,13036.336429469993,109.78519449000305,53469.61133736 2024-07-03,15:47:25.000,185,10998805,14845,0,1720021644,13036.316220539993,109.7640470999977,53469.57640176001 2024-07-03,15:47:26.000,185,10998838,14285,0,1720021645,13036.329693159998,109.75699796999834,53469.54845328 2024-07-03,15:47:27.000,185,10998859,14565,0,1720021646,13036.309484229998,109.75699796999834,53469.57640176001 2024-07-03,15:47:28.000,185,10998878,14525,0,1720021647,13036.296011609993,109.77814536000369,53469.52749192001 2024-07-03,15:47:29.000,185,10998841,14045,0,1720021648,13036.309484229998,109.71470319000218,53469.590376 2024-07-03,15:47:30.000,185,10998802,14725,0,1720021649,13036.302747919988,109.74994883999898,53469.534479040005 2024-07-03,15:47:31.000,185,10998827,14725,0,1720021650,13036.343165779988,109.73585058000026,53469.583388880004 2024-07-03,15:47:32.000,185,10998820,14445,0,1720021651,13036.329693159998,109.72175232000154,53469.64627296001 2024-07-03,15:47:33.000,185,10998840,14045,0,1720021652,13036.309484229998,109.7288014500009,53469.64627296001 2024-07-03,15:47:34.000,185,10998881,14885,0,1720021653,13036.329693159998,109.71470319000218,53469.59736312001 2024-07-03,15:47:35.000,185,10998855,14845,0,1720021654,13036.316220539993,109.70765406000282,53469.583388880004 2024-07-03,15:47:36.000,185,10998862,14405,0,1720021655,13036.316220539993,109.6935558000041,53469.67422144001 2024-07-03,15:47:37.000,185,10998852,13565,0,1720021656,13036.336429469993,109.65831015000003,53469.604350240006 2024-07-03,15:47:38.000,185,10998863,14325,0,1720021657,13036.262330060003,109.64421189000132,53469.61832448 2024-07-03,15:47:39.000,185,10998866,14445,0,1720021658,13036.296011609993,109.61601537000388,53469.59736312001 2024-07-03,15:47:40.000,185,10998857,14165,0,1720021659,13036.282538990003,109.63716276000196,53469.54146616 2024-07-03,15:47:41.000,185,10998837,14365,0,1720021660,13036.269066369998,109.58076971999981,53469.51351768 2024-07-03,15:47:42.000,185,10998862,14245,0,1720021661,13036.242121130002,109.58781884999917,53469.5205048 2024-07-03,15:47:43.000,185,10998839,14245,0,1720021662,13036.269066369998,109.60191710999788,53469.50653056001 2024-07-03,15:47:44.000,185,10998861,14645,0,1720021663,13036.248857439998,109.62306450000324,53469.5205048 2024-07-03,15:47:45.000,185,10998890,14525,0,1720021664,13036.208439579998,109.61601537000388,53469.590376 2024-07-03,15:47:46.000,185,10998878,14485,0,1720021665,13036.242121130002,109.63716276000196,53469.583388880004 2024-07-03,15:47:47.000,185,10998848,14205,0,1720021666,13036.181494340002,109.62306450000324,53469.5205048 2024-07-03,15:47:48.000,185,10998886,14645,0,1720021667,13036.188230649997,109.67945753999811,53469.534479040005 2024-07-03,15:47:49.000,185,10998872,14525,0,1720021668,13036.161285410002,109.65831015000003,53469.54845328 2024-07-03,15:47:50.000,185,10998858,14245,0,1720021669,13036.127603859997,109.6935558000041,53469.52749192001 2024-07-03,15:47:51.000,185,10998878,14485,0,1720021670,13036.073713379992,109.67240840999875,53469.464607840004 2024-07-03,15:47:52.000,185,10998854,14165,0,1720021671,13036.060240760002,109.70060493000346,53469.50653056001 2024-07-03,15:47:53.000,185,10998810,14285,0,1720021672,13036.046768139997,109.71470319000218,53469.50653056001 2024-07-03,15:47:54.000,185,10998858,14765,0,1720021673,13036.046768139997,109.72175232000154,53469.5205048 2024-07-03,15:47:55.000,185,10998847,14365,0,1720021674,13035.999613970002,109.7288014500009,53469.49255632 2024-07-03,15:47:56.000,185,10998859,14285,0,1720021675,13036.013086589992,109.74289970999962,53469.54146616 2024-07-03,15:47:57.000,185,10998830,14605,0,1720021676,13035.999613970002,109.74289970999962,53469.56242752 2024-07-03,15:47:58.000,185,10998831,14645,0,1720021677,13035.959196110001,109.70060493000346,53469.5205048 2024-07-03,15:47:59.000,185,10998840,14205,0,1720021678,13035.999613970002,109.7640470999977,53469.56941464 2024-07-03,15:48:00.000,185,10998894,14405,0,1720021679,13035.992877659992,109.7288014500009,53469.47858208001 2024-07-03,15:48:01.000,185,10998862,14885,0,1720021680,13036.013086589992,109.73585058000026,53469.5205048 2024-07-03,15:48:02.000,185,10998876,14405,0,1720021681,13035.972668729992,109.73585058000026,53469.50653056001 2024-07-03,15:48:03.000,185,10998810,14285,0,1720021682,13035.972668729992,109.70765406000282,53469.44364648 2024-07-03,15:48:04.000,185,10998844,14325,0,1720021683,13035.959196110001,109.70060493000346,53469.42967224001 2024-07-03,15:48:05.000,185,10998889,14405,0,1720021684,13035.965932419997,109.68650667000475,53469.40172376 2024-07-03,15:48:06.000,185,10998822,14485,0,1720021685,13035.965932419997,109.6935558000041,53469.47159496 2024-07-03,15:48:07.000,185,10998807,14605,0,1720021686,13035.959196110001,109.65831015000003,53469.4506336 2024-07-03,15:48:08.000,185,10998833,14685,0,1720021687,13035.979405040001,109.6301136300026,53469.4506336 2024-07-03,15:48:09.000,185,10998852,14605,0,1720021688,13035.965932419997,109.68650667000475,53469.38774952001 2024-07-03,15:48:10.000,185,10998856,14485,0,1720021689,13035.938987180001,109.68650667000475,53469.37377528 2024-07-03,15:48:11.000,185,10998829,14365,0,1720021690,13035.918778250001,109.6935558000041,53469.38774952001 2024-07-03,15:48:12.000,185,10998837,14245,0,1720021691,13035.885096699996,109.67240840999875,53469.38774952001 2024-07-03,15:48:13.000,185,10998846,14605,0,1720021692,13035.918778250001,109.6653592799994,53469.415698000004 2024-07-03,15:48:14.000,185,10998838,14245,0,1720021693,13035.871624079991,109.70060493000346,53469.38774952001 2024-07-03,15:48:15.000,185,10998825,14165,0,1720021694,13035.851415149991,109.7288014500009,53469.39473664 2024-07-03,15:48:16.000,185,10998830,14165,0,1720021695,13035.790788359991,109.74994883999898,53469.42268512 2024-07-03,15:48:17.000,185,10998848,14565,0,1720021696,13035.77057942999,109.79929275000177,53469.44364648 2024-07-03,15:48:18.000,185,10998819,14365,0,1720021697,13035.763843119996,109.79224362000241,53469.40871088001 2024-07-03,15:48:19.000,185,10998864,14605,0,1720021698,13035.703216329995,109.77109623000433,53469.366788160005 2024-07-03,15:48:20.000,185,10998835,14485,0,1720021699,13035.662798469995,109.79224362000241,53469.366788160005 2024-07-03,15:48:21.000,185,10998826,14205,0,1720021700,13035.622380609995,109.74994883999898,53469.40172376 2024-07-03,15:48:22.000,185,10998834,14245,0,1720021701,13035.6156443,109.77109623000433,53469.3807624 2024-07-03,15:48:23.000,185,10998832,14205,0,1720021702,13035.642589539995,109.75699796999834,53469.415698000004 2024-07-03,15:48:24.000,185,10998849,14525,0,1720021703,13035.63585323,109.74994883999898,53469.4506336 2024-07-03,15:48:25.000,185,10998818,14045,0,1720021704,13035.642589539995,109.73585058000026,53469.40871088001 2024-07-03,15:48:26.000,185,10998830,14325,0,1720021705,13035.6156443,109.72175232000154,53469.40172376 2024-07-03,15:48:27.000,185,10998806,14325,0,1720021706,13035.6156443,109.72175232000154,53469.45762072001 2024-07-03,15:48:28.000,185,10998804,14605,0,1720021707,13035.58869905999,109.71470319000218,53469.42268512 2024-07-03,15:48:29.000,185,10998837,14605,0,1720021708,13035.56849012999,109.67240840999875,53469.42967224001 2024-07-03,15:48:30.000,185,10998821,14365,0,1720021709,13035.58869905999,109.6935558000041,53469.464607840004 2024-07-03,15:48:31.000,185,10998795,14525,0,1720021710,13035.541544889995,109.62306450000324,53469.436659360006 2024-07-03,15:48:32.000,185,10998872,14725,0,1720021711,13035.58869905999,109.6301136300026,53469.42967224001 2024-07-03,15:48:33.000,185,10998788,14445,0,1720021712,13035.59543537,109.58781884999917,53469.415698000004 2024-07-03,15:48:34.000,185,10998829,14205,0,1720021713,13035.58869905999,109.58781884999917,53469.40172376 2024-07-03,15:48:35.000,185,10998846,14445,0,1720021714,13035.60890798999,109.58781884999917,53469.42967224001 2024-07-03,15:48:36.000,185,10998839,14645,0,1720021715,13035.642589539995,109.58076971999981,53469.39473664 2024-07-03,15:48:37.000,185,10998803,14525,0,1720021716,13035.60890798999,109.58781884999917,53469.35281392 2024-07-03,15:48:38.000,185,10998800,14445,0,1720021717,13035.581962749995,109.62306450000324,53469.40172376 2024-07-03,15:48:39.000,185,10998831,14205,0,1720021718,13035.64932584999,109.62306450000324,53469.38774952001 2024-07-03,15:48:40.000,185,10998801,14325,0,1720021719,13035.6156443,109.63716276000196,53469.40172376 2024-07-03,15:48:41.000,185,10998870,14605,0,1720021720,13035.581962749995,109.65126102000067,53469.37377528 2024-07-03,15:48:42.000,185,10998824,14285,0,1720021721,13035.60890798999,109.70765406000282,53469.33883968001 2024-07-03,15:48:43.000,185,10998800,14445,0,1720021722,13035.6156443,109.70060493000346,53469.35980104001 2024-07-03,15:48:44.000,185,10998833,14165,0,1720021723,13035.58869905999,109.6935558000041,53469.35281392 2024-07-03,15:48:45.000,185,10998792,14245,0,1720021724,13035.56849012999,109.7288014500009,53469.32486544 2024-07-03,15:48:46.000,185,10998792,14325,0,1720021725,13035.56849012999,109.74994883999898,53469.33185256 2024-07-03,15:48:47.000,185,10998810,14245,0,1720021726,13035.57522644,109.78519449000305,53469.3458268 2024-07-03,15:48:48.000,185,10998794,14205,0,1720021727,13035.561753819995,109.79224362000241,53469.31089120001 2024-07-03,15:48:49.000,185,10998811,14045,0,1720021728,13035.541544889995,109.75699796999834,53469.30390408 2024-07-03,15:48:50.000,185,10998859,14285,0,1720021729,13035.521335959995,109.75699796999834,53469.35980104001 2024-07-03,15:48:51.000,185,10998830,14005,0,1720021730,13035.48765440999,109.74289970999962,53469.35980104001 2024-07-03,15:48:52.000,185,10998855,14525,0,1720021731,13035.501127029995,109.7640470999977,53469.33883968001 2024-07-03,15:48:53.000,185,10998824,14285,0,1720021732,13035.43376393,109.77109623000433,53469.26198136001 2024-07-03,15:48:54.000,185,10998831,14085,0,1720021733,13035.420291309994,109.73585058000026,53469.30390408 2024-07-03,15:48:55.000,185,10998777,14285,0,1720021734,13035.39334607,109.7288014500009,53469.30390408 2024-07-03,15:48:56.000,185,10998810,13885,0,1720021735,13035.373137139999,109.70060493000346,53469.268968480006 2024-07-03,15:48:57.000,185,10998801,14325,0,1720021736,13035.379873449994,109.70060493000346,53469.28992984001 2024-07-03,15:48:58.000,185,10998780,14405,0,1720021737,13035.32598296999,109.68650667000475,53469.248007120004 2024-07-03,15:48:59.000,185,10998826,14325,0,1720021738,13035.32598296999,109.65126102000067,53469.23403288 2024-07-03,15:49:00.000,185,10998807,14045,0,1720021739,13035.292301419999,109.67240840999875,53469.2759556 2024-07-03,15:49:01.000,185,10998798,14205,0,1720021740,13035.238410939994,109.63716276000196,53469.199097280005 2024-07-03,15:49:02.000,185,10998842,14325,0,1720021741,13035.238410939994,109.6301136300026,53469.24102000001 2024-07-03,15:49:03.000,185,10998849,14765,0,1720021742,13035.224938319989,109.58781884999917,53469.28294272 2024-07-03,15:49:04.000,185,10998830,14205,0,1720021743,13035.218202009994,109.60191710999788,53469.2759556 2024-07-03,15:49:05.000,185,10998761,14365,0,1720021744,13035.184520459989,109.59486797999853,53469.24102000001 2024-07-03,15:49:06.000,185,10998785,14365,0,1720021745,13035.130629979998,109.58781884999917,53469.2759556 2024-07-03,15:49:07.000,185,10998783,14565,0,1720021746,13035.144102599988,109.56667146000109,53469.2759556 2024-07-03,15:49:08.000,185,10998781,14525,0,1720021747,13035.103684739988,109.58076971999981,53469.28294272 2024-07-03,15:49:09.000,185,10998773,14125,0,1720021748,13035.103684739988,109.60191710999788,53469.23403288 2024-07-03,15:49:10.000,185,10998779,14245,0,1720021749,13035.096948429993,109.61601537000388,53469.22005864001 2024-07-03,15:49:11.000,185,10998816,14485,0,1720021750,13035.070003189998,109.61601537000388,53469.199097280005 2024-07-03,15:49:12.000,185,10998763,14885,0,1720021751,13035.063266880003,109.60191710999788,53469.22005864001 2024-07-03,15:49:13.000,185,10998829,14525,0,1720021752,13035.056530569993,109.61601537000388,53469.24102000001 2024-07-03,15:49:14.000,185,10998753,14565,0,1720021753,13035.049794259998,109.6301136300026,53469.25499424 2024-07-03,15:49:15.000,185,10998804,14765,0,1720021754,13035.056530569993,109.64421189000132,53469.26198136001 2024-07-03,15:49:16.000,185,10998802,14285,0,1720021755,13035.022849020002,109.63716276000196,53469.18512304 2024-07-03,15:49:17.000,185,10998821,14525,0,1720021756,13035.022849020002,109.64421189000132,53469.25499424 2024-07-03,15:49:18.000,185,10998822,14965,0,1720021757,13035.002640090002,109.65126102000067,53469.19211016001 2024-07-03,15:49:19.000,185,10998813,14045,0,1720021758,13034.989167469997,109.65831015000003,53469.2060844 2024-07-03,15:49:20.000,185,10998841,14245,0,1720021759,13034.962222230002,109.6653592799994,53469.22005864001 2024-07-03,15:49:21.000,185,10998781,14365,0,1720021760,13034.955485919992,109.65126102000067,53469.2060844 2024-07-03,15:49:22.000,185,10998755,14805,0,1720021761,13034.928540679997,109.67240840999875,53469.17813592 2024-07-03,15:49:23.000,185,10998845,14165,0,1720021762,13034.901595440002,109.65126102000067,53469.2060844 2024-07-03,15:49:24.000,185,10998805,14245,0,1720021763,13034.847704959997,109.65126102000067,53469.2759556 2024-07-03,15:49:25.000,185,10998841,14565,0,1720021764,13034.840968650002,109.65126102000067,53469.2060844 2024-07-03,15:49:26.000,185,10998833,14485,0,1720021765,13034.827496029997,109.6301136300026,53469.16416168 2024-07-03,15:49:27.000,185,10998813,14765,0,1720021766,13034.793814479992,109.65126102000067,53469.23403288 2024-07-03,15:49:28.000,185,10998836,14445,0,1720021767,13034.780341860001,109.65126102000067,53469.199097280005 2024-07-03,15:49:29.000,185,10998830,14005,0,1720021768,13034.746660309997,109.62306450000324,53469.199097280005 2024-07-03,15:49:30.000,185,10998837,14525,0,1720021769,13034.726451379996,109.64421189000132,53469.16416168 2024-07-03,15:49:31.000,185,10998818,14645,0,1720021770,13034.699506140001,109.61601537000388,53469.18512304 2024-07-03,15:49:32.000,185,10998840,14365,0,1720021771,13034.699506140001,109.58781884999917,53469.18512304 2024-07-03,15:49:33.000,185,10998807,14725,0,1720021772,13034.679297210001,109.61601537000388,53469.23403288 2024-07-03,15:49:34.000,185,10998776,14365,0,1720021773,13034.659088280001,109.58076971999981,53469.2060844 2024-07-03,15:49:35.000,185,10998823,14205,0,1720021774,13034.659088280001,109.57372059000045,53469.22704576 2024-07-03,15:49:36.000,185,10998782,14325,0,1720021775,13034.632143039991,109.59486797999853,53469.18512304 2024-07-03,15:49:37.000,185,10998799,14685,0,1720021776,13034.625406729996,109.55962233000173,53469.17813592 2024-07-03,15:49:38.000,185,10998822,14485,0,1720021777,13034.584988869996,109.55257320000237,53469.22005864001 2024-07-03,15:49:39.000,185,10998834,14365,0,1720021778,13034.584988869996,109.52437667999766,53469.22704576 2024-07-03,15:49:40.000,185,10998818,14445,0,1720021779,13034.584988869996,109.4820819000015,53469.18512304 2024-07-03,15:49:41.000,185,10998806,14645,0,1720021780,13034.591725179991,109.47503277000214,53469.17114880001 2024-07-03,15:49:42.000,185,10998826,14645,0,1720021781,13034.611934109991,109.44683625000471,53469.23403288 2024-07-03,15:49:43.000,185,10998820,14565,0,1720021782,13034.57825256,109.41863973,53469.17813592 2024-07-03,15:49:44.000,185,10998774,14365,0,1720021783,13034.571516249991,109.40454147000128,53469.17114880001 2024-07-03,15:49:45.000,185,10998827,14085,0,1720021784,13034.57825256,109.40454147000128,53469.199097280005 2024-07-03,15:49:46.000,185,10998809,14645,0,1720021785,13034.57825256,109.37634495000384,53469.14320032001 2024-07-03,15:49:47.000,185,10998831,14405,0,1720021786,13034.59846149,109.39044321000256,53469.1362132 2024-07-03,15:49:48.000,185,10998806,14725,0,1720021787,13034.605197799996,109.32700104000105,53469.11525184 2024-07-03,15:49:49.000,185,10998829,14125,0,1720021788,13034.605197799996,109.34814842999913,53469.1362132 2024-07-03,15:49:50.000,185,10998836,14205,0,1720021789,13034.625406729996,109.31290278000233,53469.11525184 2024-07-03,15:49:51.000,185,10998874,14285,0,1720021790,13034.584988869996,109.30585365000297,53469.10826472 2024-07-03,15:49:52.000,185,10998839,14605,0,1720021791,13034.605197799996,109.29880452000361,53469.12223896001 2024-07-03,15:49:53.000,185,10998829,14525,0,1720021792,13034.59846149,109.29175539000425,53469.1362132 2024-07-03,15:49:54.000,185,10998843,14845,0,1720021793,13034.59846149,109.32700104000105,53469.129226080004 2024-07-03,15:49:55.000,185,10998855,14685,0,1720021794,13034.605197799996,109.31290278000233,53469.15717456 2024-07-03,15:49:56.000,185,10998820,14685,0,1720021795,13034.611934109991,109.31290278000233,53469.10826472 2024-07-03,15:49:57.000,185,10998785,14445,0,1720021796,13034.605197799996,109.31995191000169,53469.12223896001 2024-07-03,15:49:58.000,185,10998832,14485,0,1720021797,13034.571516249991,109.34814842999913,53469.1362132 2024-07-03,15:49:59.000,185,10998803,14405,0,1720021798,13034.605197799996,109.31995191000169,53469.1362132 2024-07-03,15:50:00.000,185,10998837,14285,0,1720021799,13034.645615659996,109.34814842999913,53469.11525184 2024-07-03,15:50:01.000,185,10998875,14605,0,1720021800,13034.571516249991,109.35519755999849,53469.1362132 2024-07-03,15:50:02.000,185,10998796,14405,0,1720021801,13034.605197799996,109.3833940800032,53469.21307152 2024-07-03,15:50:03.000,185,10998795,13965,0,1720021802,13034.611934109991,109.41863973,53469.17114880001 2024-07-03,15:50:04.000,185,10998853,14485,0,1720021803,13034.571516249991,109.40454147000128,53469.23403288 2024-07-03,15:50:05.000,185,10998824,14685,0,1720021804,13034.571516249991,109.42568885999935,53469.2060844 2024-07-03,15:50:06.000,185,10998837,14285,0,1720021805,13034.564779939996,109.44683625000471,53469.25499424 2024-07-03,15:50:07.000,185,10998808,14845,0,1720021806,13034.504153149996,109.43273798999871,53469.19211016001 2024-07-03,15:50:08.000,185,10998859,14205,0,1720021807,13034.51088945999,109.46093451000343,53469.26198136001 2024-07-03,15:50:09.000,185,10998861,14365,0,1720021808,13034.47047159999,109.47503277000214,53469.2060844 2024-07-03,15:50:10.000,185,10998834,14245,0,1720021809,13034.423317429995,109.48913103000086,53469.17114880001 2024-07-03,15:50:11.000,185,10998838,14885,0,1720021810,13034.36942694999,109.4820819000015,53469.11525184 2024-07-03,15:50:12.000,185,10998842,14405,0,1720021811,13034.37616326,109.50322928999958,53469.23403288 2024-07-03,15:50:13.000,185,10998857,14645,0,1720021812,13034.32900908999,109.46093451000343,53469.199097280005 2024-07-03,15:50:14.000,185,10998852,14405,0,1720021813,13034.342481709995,109.47503277000214,53469.18512304 2024-07-03,15:50:15.000,185,10998820,14405,0,1720021814,13034.29532754,109.44683625000471,53469.150187440006 2024-07-03,15:50:16.000,185,10998854,14245,0,1720021815,13034.28859122999,109.46798364000279,53469.18512304 2024-07-03,15:50:17.000,185,10998862,14685,0,1720021816,13034.241437059994,109.45388538000407,53469.16416168 2024-07-03,15:50:18.000,185,10998817,14485,0,1720021817,13034.261645989995,109.40454147000128,53469.129226080004 2024-07-03,15:50:19.000,185,10998813,14245,0,1720021818,13034.22796443999,109.37634495000384,53469.18512304 2024-07-03,15:50:20.000,185,10998843,14445,0,1720021819,13034.22796443999,109.36224668999785,53469.17114880001 2024-07-03,15:50:21.000,185,10998803,14605,0,1720021820,13034.19428289,109.30585365000297,53469.2060844 2024-07-03,15:50:22.000,185,10998809,14725,0,1720021821,13034.16733764999,109.32700104000105,53469.08730336 2024-07-03,15:50:23.000,185,10998816,14485,0,1720021822,13034.140392409994,109.32700104000105,53469.09429048001 2024-07-03,15:50:24.000,185,10998832,14885,0,1720021823,13034.093238239999,109.34814842999913,53469.1362132 2024-07-03,15:50:25.000,185,10998819,14365,0,1720021824,13034.10671085999,109.31995191000169,53469.07332912001 2024-07-03,15:50:26.000,185,10998826,14325,0,1720021825,13034.093238239999,109.30585365000297,53469.07332912001 2024-07-03,15:50:27.000,185,10998810,14365,0,1720021826,13034.086501929989,109.32700104000105,53469.09429048001 2024-07-03,15:50:28.000,185,10998847,14245,0,1720021827,13034.059556689994,109.31290278000233,53469.09429048001 2024-07-03,15:50:29.000,185,10998875,14645,0,1720021828,13034.079765619994,109.33405017000041,53469.07332912001 2024-07-03,15:50:30.000,185,10998844,14565,0,1720021829,13034.032611449999,109.2847062600049,53469.031406400005 2024-07-03,15:50:31.000,185,10998842,14285,0,1720021830,13033.998929899994,109.2847062600049,53469.031406400005 2024-07-03,15:50:32.000,185,10998834,14925,0,1720021831,13033.985457279989,109.30585365000297,53469.05236776001 2024-07-03,15:50:33.000,185,10998799,14365,0,1720021832,13034.005666209989,109.29175539000425,53469.08730336 2024-07-03,15:50:34.000,185,10998864,14525,0,1720021833,13033.971984659998,109.30585365000297,53469.01743216 2024-07-03,15:50:35.000,185,10998812,14405,0,1720021834,13033.945039419988,109.27765712999826,53468.9964708 2024-07-03,15:50:36.000,185,10998821,14765,0,1720021835,13033.877676319993,109.27765712999826,53469.01743216 2024-07-03,15:50:37.000,185,10998826,14485,0,1720021836,13033.911357869998,109.27765712999826,53469.00345792001 2024-07-03,15:50:38.000,185,10998824,14285,0,1720021837,13033.884412629988,109.25650974000018,53469.01044504 2024-07-03,15:50:39.000,185,10998883,14405,0,1720021838,13033.817049529993,109.24946061000082,53469.01743216 2024-07-03,15:50:40.000,185,10998886,14445,0,1720021839,13033.830522149998,109.2353623500021,53468.9964708 2024-07-03,15:50:41.000,185,10998797,14685,0,1720021840,13033.810313219998,109.25650974000018,53468.97550944001 2024-07-03,15:50:42.000,185,10998838,14645,0,1720021841,13033.810313219998,109.21421496000403,53468.96852232 2024-07-03,15:50:43.000,185,10998816,14645,0,1720021842,13033.769895359997,109.20716583000467,53469.03839352 2024-07-03,15:50:44.000,185,10998861,14765,0,1720021843,13033.729477499997,109.17896930999996,53468.9964708 2024-07-03,15:50:45.000,185,10998829,14405,0,1720021844,13033.722741190002,109.15782192000188,53468.96852232 2024-07-03,15:50:46.000,185,10998836,14725,0,1720021845,13033.682323330002,109.1366745300038,53468.982496560006 2024-07-03,15:50:47.000,185,10998814,14285,0,1720021846,13033.689059639997,109.1366745300038,53468.982496560006 2024-07-03,15:50:48.000,185,10998854,14445,0,1720021847,13033.689059639997,109.16487105000124,53468.92659960001 2024-07-03,15:50:49.000,185,10998811,14685,0,1720021848,13033.689059639997,109.14372366000316,53468.92659960001 2024-07-03,15:50:50.000,185,10998838,14405,0,1720021849,13033.662114400002,109.10847800999909,53468.933586720006 2024-07-03,15:50:51.000,185,10998825,14485,0,1720021850,13033.588014989997,109.0732323600023,53468.84275416 2024-07-03,15:50:52.000,185,10998828,14525,0,1720021851,13033.614960229992,109.08028149000165,53468.91961248 2024-07-03,15:50:53.000,185,10998797,14365,0,1720021852,13033.588014989997,109.06618323000293,53468.92659960001 2024-07-03,15:50:54.000,185,10998824,14445,0,1720021853,13033.581278680002,109.04503584000486,53468.89865112 2024-07-03,15:50:55.000,185,10998869,14685,0,1720021854,13033.567806059997,109.01683932000014,53468.87070264 2024-07-03,15:50:56.000,185,10998843,14565,0,1720021855,13033.594751299992,108.99569193000207,53468.891664 2024-07-03,15:50:57.000,185,10998862,14725,0,1720021856,13033.588014989997,109.00979019000079,53468.92659960001 2024-07-03,15:50:58.000,185,10998810,14125,0,1720021857,13033.574542369992,109.00274106000143,53468.87768976 2024-07-03,15:50:59.000,185,10998844,14525,0,1720021858,13033.534124509992,108.97454454000399,53468.89865112 2024-07-03,15:51:00.000,185,10998852,14565,0,1720021859,13033.540860820001,108.96749541000463,53468.933586720006 2024-07-03,15:51:01.000,185,10998837,14445,0,1720021860,13033.500442960001,108.94634801999928,53468.91961248 2024-07-03,15:51:02.000,185,10998816,14525,0,1720021861,13033.520651890001,108.98159367000335,53468.912625360004 2024-07-03,15:51:03.000,185,10998830,14405,0,1720021862,13033.507179269996,108.94634801999928,53468.95454808001 2024-07-03,15:51:04.000,185,10998837,14365,0,1720021863,13033.493706649992,108.93224976000056,53468.891664 2024-07-03,15:51:05.000,185,10998843,14205,0,1720021864,13033.486970339996,108.93929888999992,53468.91961248 2024-07-03,15:51:06.000,185,10998841,14845,0,1720021865,13033.426343549996,108.93224976000056,53468.87768976 2024-07-03,15:51:07.000,185,10998843,14765,0,1720021866,13033.433079859991,108.960446279998,53468.961535200004 2024-07-03,15:51:08.000,185,10998836,14405,0,1720021867,13033.39939831,108.93224976000056,53468.982496560006 2024-07-03,15:51:09.000,185,10998803,14325,0,1720021868,13033.419607240001,108.94634801999928,53468.97550944001 2024-07-03,15:51:10.000,185,10998816,14605,0,1720021869,13033.352244139991,108.960446279998,53468.97550944001 2024-07-03,15:51:11.000,185,10998830,14645,0,1720021870,13033.325298899996,108.95339714999864,53468.933586720006 2024-07-03,15:51:12.000,185,10998831,14125,0,1720021871,13033.352244139991,108.96749541000463,53468.961535200004 2024-07-03,15:51:13.000,185,10998782,14325,0,1720021872,13033.31182627999,108.96749541000463,53468.933586720006 2024-07-03,15:51:14.000,185,10998838,14405,0,1720021873,13033.2579358,108.98159367000335,53468.912625360004 2024-07-03,15:51:15.000,185,10998851,14525,0,1720021874,13033.27140841999,109.01683932000014,53468.89865112 2024-07-03,15:51:16.000,185,10998836,14405,0,1720021875,13033.2579358,108.98864280000271,53468.94756096 2024-07-03,15:51:17.000,185,10998801,14645,0,1720021876,13033.264672109995,109.00979019000079,53468.92659960001 2024-07-03,15:51:18.000,185,10998848,14525,0,1720021877,13033.264672109995,109.01683932000014,53468.92659960001 2024-07-03,15:51:19.000,185,10998806,14525,0,1720021878,13033.244463179995,108.97454454000399,53468.92659960001 2024-07-03,15:51:20.000,185,10998806,14245,0,1720021879,13033.21078162999,109.0238884499995,53468.891664 2024-07-03,15:51:21.000,185,10998828,14805,0,1720021880,13033.21078162999,109.03798670999822,53468.912625360004 2024-07-03,15:51:22.000,185,10998858,14525,0,1720021881,13033.19057269999,109.00274106000143,53468.88467688001 2024-07-03,15:51:23.000,185,10998839,14485,0,1720021882,13033.21078162999,109.00979019000079,53468.87070264 2024-07-03,15:51:24.000,185,10998825,14485,0,1720021883,13033.19057269999,109.01683932000014,53468.85672840001 2024-07-03,15:51:25.000,185,10998839,14565,0,1720021884,13033.21078162999,109.00274106000143,53468.87768976 2024-07-03,15:51:26.000,185,10998830,14245,0,1720021885,13033.21078162999,109.00979019000079,53468.87070264 2024-07-03,15:51:27.000,185,10998846,14725,0,1720021886,13033.224254249995,109.00274106000143,53468.87070264 2024-07-03,15:51:28.000,185,10998830,14205,0,1720021887,13033.23772687,109.00274106000143,53468.82877992 2024-07-03,15:51:29.000,185,10998844,14045,0,1720021888,13033.244463179995,108.960446279998,53468.80781856001 2024-07-03,15:51:30.000,185,10998806,14045,0,1720021889,13033.25119948999,108.9252006300012,53468.80781856001 2024-07-03,15:51:31.000,185,10998835,14605,0,1720021890,13033.27140841999,108.94634801999928,53468.793844320004 2024-07-03,15:51:32.000,185,10998822,14605,0,1720021891,13033.2579358,108.9252006300012,53468.814805680006 2024-07-03,15:51:33.000,185,10998825,14365,0,1720021892,13033.27140841999,108.91815150000184,53468.77987008 2024-07-03,15:51:34.000,185,10998851,14245,0,1720021893,13033.27140841999,108.93224976000056,53468.83576704001 2024-07-03,15:51:35.000,185,10998830,14285,0,1720021894,13033.264672109995,108.9252006300012,53468.793844320004 2024-07-03,15:51:36.000,185,10998816,14365,0,1720021895,13033.244463179995,108.91815150000184,53468.793844320004 2024-07-03,15:51:37.000,185,10998857,14165,0,1720021896,13033.2579358,108.89700411000376,53468.82877992 2024-07-03,15:51:38.000,185,10998790,14725,0,1720021897,13033.224254249995,108.93224976000056,53468.77987008 2024-07-03,15:51:39.000,185,10998872,14245,0,1720021898,13033.183836389995,108.8899549800044,53468.80083144 2024-07-03,15:51:40.000,185,10998818,14565,0,1720021899,13033.15015483999,108.88290584999777,53468.793844320004 2024-07-03,15:51:41.000,185,10998815,14365,0,1720021900,13033.123209599995,108.8899549800044,53468.77288296 2024-07-03,15:51:42.000,185,10998829,14445,0,1720021901,13033.08952804999,108.8899549800044,53468.77288296 2024-07-03,15:51:43.000,185,10998810,14285,0,1720021902,13033.04911018999,108.90405324000312,53468.73794736001 2024-07-03,15:51:44.000,185,10998817,14445,0,1720021903,13033.022164949994,108.91110237000248,53468.84974128 2024-07-03,15:51:45.000,185,10998811,14045,0,1720021904,13033.022164949994,108.86175845999969,53468.80083144 2024-07-03,15:51:46.000,185,10998786,14445,0,1720021905,13032.96827446999,108.81241455000418,53468.82877992 2024-07-03,15:51:47.000,185,10998834,14325,0,1720021906,13032.90764767999,108.84061107000161,53468.77288296 2024-07-03,15:51:48.000,185,10998812,14245,0,1720021907,13032.887438749989,108.83356194000226,53468.765895840006 2024-07-03,15:51:49.000,185,10998782,14205,0,1720021908,13032.880702439994,108.79831628999818,53468.77987008 2024-07-03,15:51:50.000,185,10998860,14245,0,1720021909,13032.806603029989,108.7771689000001,53468.744934480004 2024-07-03,15:51:51.000,185,10998824,14485,0,1720021910,13032.772921479998,108.74192325000331,53468.765895840006 2024-07-03,15:51:52.000,185,10998842,14325,0,1720021911,13032.732503619998,108.6784810800018,53468.793844320004 2024-07-03,15:51:53.000,185,10998780,14365,0,1720021912,13032.745976239989,108.67143195000244,53468.765895840006 2024-07-03,15:51:54.000,185,10998848,14845,0,1720021913,13032.678613139993,108.62913716999901,53468.744934480004 2024-07-03,15:51:55.000,185,10998815,14645,0,1720021914,13032.692085759998,108.58684239000286,53468.7519216 2024-07-03,15:51:56.000,185,10998829,14685,0,1720021915,13032.678613139993,108.57274413000414,53468.71698600001 2024-07-03,15:51:57.000,185,10998877,14405,0,1720021916,13032.705558379988,108.53749848000007,53468.73096024 2024-07-03,15:51:58.000,185,10998826,14325,0,1720021917,13032.638195279993,108.48815457000455,53468.72397312 2024-07-03,15:51:59.000,185,10998855,14485,0,1720021918,13032.611250039998,108.45290892000048,53468.72397312 2024-07-03,15:52:00.000,185,10998821,14725,0,1720021919,13032.611250039998,108.40356500999769,53468.66108904 2024-07-03,15:52:01.000,185,10998838,14325,0,1720021920,13032.577568489993,108.40356500999769,53468.626153440004 2024-07-03,15:52:02.000,185,10998811,14325,0,1720021921,13032.611250039998,108.32602458000474,53468.60519208 2024-07-03,15:52:03.000,185,10998815,14245,0,1720021922,13032.577568489993,108.3330737100041,53468.57025648001 2024-07-03,15:52:04.000,185,10998824,14805,0,1720021923,13032.617986349993,108.30487718999939,53468.63314056 2024-07-03,15:52:05.000,185,10998814,14485,0,1720021924,13032.638195279993,108.31192631999875,53468.647114800006 2024-07-03,15:52:06.000,185,10998839,14325,0,1720021925,13032.631458969998,108.29782806000003,53468.60519208 2024-07-03,15:52:07.000,185,10998880,14285,0,1720021926,13032.617986349993,108.26258241000323,53468.60519208 2024-07-03,15:52:08.000,185,10998893,14765,0,1720021927,13032.638195279993,108.29077893000067,53468.58423072 2024-07-03,15:52:09.000,185,10998823,14405,0,1720021928,13032.665140519988,108.30487718999939,53468.598204960006 2024-07-03,15:52:10.000,185,10998827,14565,0,1720021929,13032.665140519988,108.32602458000474,53468.64012768001 2024-07-03,15:52:11.000,185,10998803,14525,0,1720021930,13032.651667899998,108.31192631999875,53468.60519208 2024-07-03,15:52:12.000,185,10998839,14405,0,1720021931,13032.644931589988,108.29077893000067,53468.577243600004 2024-07-03,15:52:13.000,185,10998806,14645,0,1720021932,13032.624722660003,108.3330737100041,53468.56326936 2024-07-03,15:52:14.000,185,10998827,14565,0,1720021933,13032.604513730003,108.31192631999875,53468.598204960006 2024-07-03,15:52:15.000,185,10998808,14485,0,1720021934,13032.584304800002,108.34012284000346,53468.60519208 2024-07-03,15:52:16.000,185,10998813,14445,0,1720021935,13032.604513730003,108.37536849000026,53468.598204960006 2024-07-03,15:52:17.000,185,10998847,14605,0,1720021936,13032.577568489993,108.3330737100041,53468.57025648001 2024-07-03,15:52:18.000,185,10998830,14205,0,1720021937,13032.550623249997,108.35422110000218,53468.61916632001 2024-07-03,15:52:19.000,185,10998833,14565,0,1720021938,13032.557359559993,108.38946674999897,53468.63314056 2024-07-03,15:52:20.000,185,10998812,14885,0,1720021939,13032.510205389997,108.41766327000369,53468.626153440004 2024-07-03,15:52:21.000,185,10998818,14405,0,1720021940,13032.523678010002,108.43881066000176,53468.58423072 2024-07-03,15:52:22.000,185,10998825,14565,0,1720021941,13032.496732769992,108.41766327000369,53468.6121792 2024-07-03,15:52:23.000,185,10998805,14325,0,1720021942,13032.489996459997,108.44585979000112,53468.6121792 2024-07-03,15:52:24.000,185,10998855,14565,0,1720021943,13032.429369669997,108.50930196000263,53468.598204960006 2024-07-03,15:52:25.000,185,10998801,14405,0,1720021944,13032.415897049992,108.50225283000327,53468.58423072 2024-07-03,15:52:26.000,185,10998825,14325,0,1720021945,13032.402424430002,108.50225283000327,53468.598204960006 2024-07-03,15:52:27.000,185,10998805,14445,0,1720021946,13032.422633360002,108.47405630999856,53468.56326936 2024-07-03,15:52:28.000,185,10998793,14365,0,1720021947,13032.415897049992,108.51635109000199,53468.542308 2024-07-03,15:52:29.000,185,10998839,14485,0,1720021948,13032.375479189992,108.50930196000263,53468.598204960006 2024-07-03,15:52:30.000,185,10998781,14405,0,1720021949,13032.328325019997,108.53044935000071,53468.55628224 2024-07-03,15:52:31.000,185,10998805,14485,0,1720021950,13032.274434539991,108.48815457000455,53468.55628224 2024-07-03,15:52:32.000,185,10998814,14485,0,1720021951,13032.254225609991,108.51635109000199,53468.55628224 2024-07-03,15:52:33.000,185,10998821,14445,0,1720021952,13032.247489299996,108.47405630999856,53468.53532088 2024-07-03,15:52:34.000,185,10998811,14285,0,1720021953,13032.234016679991,108.48815457000455,53468.52134664001 2024-07-03,15:52:35.000,185,10998825,14485,0,1720021954,13032.220544060001,108.49520370000391,53468.458462560004 2024-07-03,15:52:36.000,185,10998809,14685,0,1720021955,13032.193598819991,108.44585979000112,53468.51435952 2024-07-03,15:52:37.000,185,10998850,14605,0,1720021956,13032.166653579996,108.50225283000327,53468.528333760005 2024-07-03,15:52:38.000,185,10998812,14405,0,1720021957,13032.146444649996,108.45995804999984,53468.542308 2024-07-03,15:52:39.000,185,10998818,14405,0,1720021958,13032.146444649996,108.44585979000112,53468.5073724 2024-07-03,15:52:40.000,185,10998816,14205,0,1720021959,13032.126235719996,108.45290892000048,53468.52134664001 2024-07-03,15:52:41.000,185,10998811,14605,0,1720021960,13032.106026789996,108.4317615300024,53468.5073724 2024-07-03,15:52:42.000,185,10998813,14045,0,1720021961,13032.085817859996,108.45290892000048,53468.598204960006 2024-07-03,15:52:43.000,185,10998790,14325,0,1720021962,13032.07908155,108.41061414000433,53468.53532088 2024-07-03,15:52:44.000,185,10998847,14765,0,1720021963,13032.03866369,108.43881066000176,53468.48641104 2024-07-03,15:52:45.000,185,10998802,14565,0,1720021964,13032.045399999995,108.41766327000369,53468.46544968 2024-07-03,15:52:46.000,185,10998808,14565,0,1720021965,13032.03192737999,108.42471240000305,53468.51435952 2024-07-03,15:52:47.000,185,10998822,14245,0,1720021966,13032.025191069995,108.38241761999961,53468.48641104 2024-07-03,15:52:48.000,185,10998784,14245,0,1720021967,13031.99150951999,108.38241761999961,53468.46544968 2024-07-03,15:52:49.000,185,10998811,14285,0,1720021968,13032.01171844999,108.37536849000026,53468.44448832 2024-07-03,15:52:50.000,185,10998790,14245,0,1720021969,13032.025191069995,108.41766327000369,53468.479423920006 2024-07-03,15:52:51.000,185,10998836,14285,0,1720021970,13032.045399999995,108.37536849000026,53468.46544968 2024-07-03,15:52:52.000,185,10998799,14485,0,1720021971,13032.065608929996,108.36127023000154,53468.46544968 2024-07-03,15:52:53.000,185,10998794,14445,0,1720021972,13032.065608929996,108.38946674999897,53468.41653984 2024-07-03,15:52:54.000,185,10998823,14365,0,1720021973,13032.03192737999,108.36127023000154,53468.44448832 2024-07-03,15:52:55.000,185,10998800,14285,0,1720021974,13032.01845476,108.3683193600009,53468.39557848 2024-07-03,15:52:56.000,185,10998798,14165,0,1720021975,13032.01845476,108.39651587999833,53468.41653984 2024-07-03,15:52:57.000,185,10998815,14245,0,1720021976,13031.99824583,108.41766327000369,53468.41653984 2024-07-03,15:52:58.000,185,10998779,14525,0,1720021977,13031.964564279995,108.37536849000026,53468.41653984 2024-07-03,15:52:59.000,185,10998818,14325,0,1720021978,13031.91741011,108.38241761999961,53468.39557848 2024-07-03,15:53:00.000,185,10998770,14645,0,1720021979,13031.93761904,108.38946674999897,53468.39557848 2024-07-03,15:53:01.000,185,10998839,14565,0,1720021980,13031.903937489995,108.42471240000305,53468.33269440001 2024-07-03,15:53:02.000,185,10998773,14645,0,1720021981,13031.903937489995,108.40356500999769,53468.34666864 2024-07-03,15:53:03.000,185,10998789,14605,0,1720021982,13031.87699225,108.41061414000433,53468.39557848 2024-07-03,15:53:04.000,185,10998834,14605,0,1720021983,13031.85678332,108.44585979000112,53468.32570728 2024-07-03,15:53:05.000,185,10998801,14525,0,1720021984,13031.82983807999,108.44585979000112,53468.409552720004 2024-07-03,15:53:06.000,185,10998775,14485,0,1720021985,13031.80962914999,108.43881066000176,53468.35365576001 2024-07-03,15:53:07.000,185,10998787,14205,0,1720021986,13031.75573867,108.41061414000433,53468.33269440001 2024-07-03,15:53:08.000,185,10998823,14325,0,1720021987,13031.7759476,108.41766327000369,53468.34666864 2024-07-03,15:53:09.000,185,10998811,14045,0,1720021988,13031.735529739999,108.41061414000433,53468.32570728 2024-07-03,15:53:10.000,185,10998826,14765,0,1720021989,13031.742266049994,108.41766327000369,53468.2977588 2024-07-03,15:53:11.000,185,10998824,14165,0,1720021990,13031.735529739999,108.4670071799992,53468.28378456001 2024-07-03,15:53:12.000,185,10998814,14685,0,1720021991,13031.715320809999,108.44585979000112,53468.31872016 2024-07-03,15:53:13.000,185,10998781,14605,0,1720021992,13031.668166639989,108.4317615300024,53468.33269440001 2024-07-03,15:53:14.000,185,10998839,14445,0,1720021993,13031.668166639989,108.44585979000112,53468.290771680004 2024-07-03,15:53:15.000,185,10998800,14445,0,1720021994,13031.668166639989,108.40356500999769,53468.35365576001 2024-07-03,15:53:16.000,185,10998801,14245,0,1720021995,13031.641221399994,108.39651587999833,53468.30474592001 2024-07-03,15:53:17.000,185,10998835,14365,0,1720021996,13031.621012469994,108.41061414000433,53468.35365576001 2024-07-03,15:53:18.000,185,10998812,14725,0,1720021997,13031.587330919989,108.38241761999961,53468.32570728 2024-07-03,15:53:19.000,185,10998777,14445,0,1720021998,13031.580594609994,108.38241761999961,53468.23487472001 2024-07-03,15:53:20.000,185,10998832,14285,0,1720021999,13031.614276159999,108.37536849000026,53468.26981032 2024-07-03,15:53:21.000,185,10998769,14565,0,1720022000,13031.621012469994,108.31192631999875,53468.23487472001 2024-07-03,15:53:22.000,185,10998822,14685,0,1720022001,13031.641221399994,108.32602458000474,53468.28378456001 2024-07-03,15:53:23.000,185,10998802,14285,0,1720022002,13031.621012469994,108.29782806000003,53468.24884896 2024-07-03,15:53:24.000,185,10998809,14645,0,1720022003,13031.627748779989,108.26258241000323,53468.27679744 2024-07-03,15:53:25.000,185,10998791,14205,0,1720022004,13031.594067229998,108.25553328000387,53468.262823200006 2024-07-03,15:53:26.000,185,10998779,14445,0,1720022005,13031.654694019999,108.24143501999788,53468.26981032 2024-07-03,15:53:27.000,185,10998780,14205,0,1720022006,13031.654694019999,108.24143501999788,53468.31872016 2024-07-03,15:53:28.000,185,10998800,14525,0,1720022007,13031.668166639989,108.2202876299998,53468.24884896 2024-07-03,15:53:29.000,185,10998785,14805,0,1720022008,13031.661430329994,108.20618937000108,53468.25583608001 2024-07-03,15:53:30.000,185,10998845,14325,0,1720022009,13031.674902949999,108.19914024000173,53468.23487472001 2024-07-03,15:53:31.000,185,10998826,14445,0,1720022010,13031.668166639989,108.19209111000237,53468.24884896 2024-07-03,15:53:32.000,185,10998793,14645,0,1720022011,13031.701848189994,108.185041980003,53468.262823200006 2024-07-03,15:53:33.000,185,10998818,14605,0,1720022012,13031.70858449999,108.1568454599983,53468.27679744 2024-07-03,15:53:34.000,185,10998826,14725,0,1720022013,13031.735529739999,108.17094372000429,53468.26981032 2024-07-03,15:53:35.000,185,10998800,14845,0,1720022014,13031.722057119994,108.19209111000237,53468.33269440001 2024-07-03,15:53:36.000,185,10998812,14805,0,1720022015,13031.715320809999,108.14274719999958,53468.19993912 2024-07-03,15:53:37.000,185,10998762,14285,0,1720022016,13031.70858449999,108.17799285000365,53468.24884896 2024-07-03,15:53:38.000,185,10998814,14405,0,1720022017,13031.722057119994,108.19914024000173,53468.262823200006 2024-07-03,15:53:39.000,185,10998811,14565,0,1720022018,13031.74900235999,108.19914024000173,53468.22090048 2024-07-03,15:53:40.000,185,10998831,14405,0,1720022019,13031.762474979994,108.20618937000108,53468.262823200006 2024-07-03,15:53:41.000,185,10998776,14565,0,1720022020,13031.762474979994,108.19209111000237,53468.241861840004 2024-07-03,15:53:42.000,185,10998792,14205,0,1720022021,13031.802892839994,108.2202876299998,53468.2977588 2024-07-03,15:53:43.000,185,10998803,14405,0,1720022022,13031.80962914999,108.19209111000237,53468.28378456001 2024-07-03,15:53:44.000,185,10998793,14725,0,1720022023,13031.78942021999,108.23438588999852,53468.24884896 2024-07-03,15:53:45.000,185,10998825,14285,0,1720022024,13031.843310699995,108.26963154000259,53468.31872016 2024-07-03,15:53:46.000,185,10998803,14245,0,1720022025,13031.81636546,108.26258241000323,53468.27679744 2024-07-03,15:53:47.000,185,10998802,14325,0,1720022026,13031.823101769995,108.24143501999788,53468.311733040005 2024-07-03,15:53:48.000,185,10998791,14245,0,1720022027,13031.82983807999,108.21323850000044,53468.32570728 2024-07-03,15:53:49.000,185,10998859,14685,0,1720022028,13031.81636546,108.24848415000451,53468.35365576001 2024-07-03,15:53:50.000,185,10998842,14685,0,1720022029,13031.782683909994,108.26258241000323,53468.360642880005 2024-07-03,15:53:51.000,185,10998828,14565,0,1720022030,13031.782683909994,108.24143501999788,53468.35365576001 2024-07-03,15:53:52.000,185,10998815,14525,0,1720022031,13031.762474979994,108.28372980000131,53468.2977588 2024-07-03,15:53:53.000,185,10998811,14165,0,1720022032,13031.722057119994,108.24143501999788,53468.33968152 2024-07-03,15:53:54.000,185,10998822,14645,0,1720022033,13031.68837556999,108.28372980000131,53468.31872016 2024-07-03,15:53:55.000,185,10998790,14525,0,1720022034,13031.681639259994,108.3189754499981,53468.34666864 2024-07-03,15:53:56.000,185,10998770,14645,0,1720022035,13031.661430329994,108.38241761999961,53468.33968152 2024-07-03,15:53:57.000,185,10998815,14405,0,1720022036,13031.661430329994,108.38241761999961,53468.33968152 2024-07-03,15:53:58.000,185,10998791,14525,0,1720022037,13031.641221399994,108.38946674999897,53468.31872016 2024-07-03,15:53:59.000,185,10998803,14245,0,1720022038,13031.634485089999,108.40356500999769,53468.32570728 2024-07-03,15:54:00.000,185,10998810,14685,0,1720022039,13031.661430329994,108.45995804999984,53468.26981032 2024-07-03,15:54:01.000,185,10998823,14405,0,1720022040,13031.634485089999,108.45290892000048,53468.290771680004 2024-07-03,15:54:02.000,185,10998824,14765,0,1720022041,13031.634485089999,108.49520370000391,53468.241861840004 2024-07-03,15:54:03.000,185,10998812,14165,0,1720022042,13031.627748779989,108.4670071799992,53468.30474592001 2024-07-03,15:54:04.000,185,10998809,14645,0,1720022043,13031.647957709989,108.47405630999856,53468.30474592001 2024-07-03,15:54:05.000,185,10998848,14525,0,1720022044,13031.641221399994,108.47405630999856,53468.26981032 2024-07-03,15:54:06.000,185,10998783,14565,0,1720022045,13031.621012469994,108.49520370000391,53468.28378456001 2024-07-03,15:54:07.000,185,10998774,14365,0,1720022046,13031.641221399994,108.50225283000327,53468.33269440001 2024-07-03,15:54:08.000,185,10998750,14645,0,1720022047,13031.654694019999,108.45290892000048,53468.31872016 2024-07-03,15:54:09.000,185,10998843,14205,0,1720022048,13031.668166639989,108.43881066000176,53468.290771680004 2024-07-03,15:54:10.000,185,10998845,14445,0,1720022049,13031.674902949999,108.4317615300024,53468.2278876 2024-07-03,15:54:11.000,185,10998794,14045,0,1720022050,13031.68837556999,108.38241761999961,53468.24884896 2024-07-03,15:54:12.000,185,10998828,14245,0,1720022051,13031.742266049994,108.3683193600009,53468.262823200006 2024-07-03,15:54:13.000,185,10998848,14365,0,1720022052,13031.802892839994,108.3189754499981,53468.26981032 2024-07-03,15:54:14.000,185,10998816,14205,0,1720022053,13031.78942021999,108.31192631999875,53468.24884896 2024-07-03,15:54:15.000,185,10998779,14565,0,1720022054,13031.823101769995,108.24848415000451,53468.2278876 2024-07-03,15:54:16.000,185,10998802,14405,0,1720022055,13031.85004700999,108.20618937000108,53468.26981032 2024-07-03,15:54:17.000,185,10998801,14445,0,1720022056,13031.89720118,108.2202876299998,53468.2977588 2024-07-03,15:54:18.000,185,10998828,14725,0,1720022057,13031.924146419995,108.16389458999765,53468.26981032 2024-07-03,15:54:19.000,185,10998795,14285,0,1720022058,13031.93761904,108.1215998100015,53468.290771680004 2024-07-03,15:54:20.000,185,10998821,14085,0,1720022059,13031.97130058999,108.1215998100015,53468.290771680004 2024-07-03,15:54:21.000,185,10998811,14205,0,1720022060,13031.9780369,108.06520676999935,53468.290771680004 2024-07-03,15:54:22.000,185,10998766,14445,0,1720022061,13031.99824583,108.05815763999999,53468.27679744 2024-07-03,15:54:23.000,185,10998817,14525,0,1720022062,13032.03192737999,108.02996112000255,53468.311733040005 2024-07-03,15:54:24.000,185,10998817,14445,0,1720022063,13032.05887262,108.0229119900032,53468.33968152 2024-07-03,15:54:25.000,185,10998798,14965,0,1720022064,13032.03866369,107.99471546999848,53468.30474592001 2024-07-03,15:54:26.000,185,10998859,14485,0,1720022065,13032.05213630999,108.00881373000448,53468.30474592001 2024-07-03,15:54:27.000,185,10998770,14965,0,1720022066,13032.05887262,108.00881373000448,53468.290771680004 2024-07-03,15:54:28.000,185,10998829,14325,0,1720022067,13032.05887262,108.00176459999784,53468.311733040005 2024-07-03,15:54:29.000,185,10998803,14485,0,1720022068,13032.03192737999,108.00881373000448,53468.311733040005 2024-07-03,15:54:30.000,185,10998838,14645,0,1720022069,13032.07908155,107.99471546999848,53468.360642880005 2024-07-03,15:54:31.000,185,10998780,14325,0,1720022070,13032.05213630999,108.00881373000448,53468.290771680004 2024-07-03,15:54:32.000,185,10998806,14245,0,1720022071,13031.99150951999,108.05110851000063,53468.2977588 2024-07-03,15:54:33.000,185,10998793,14685,0,1720022072,13032.004982139995,108.10045242000342,53468.31872016 2024-07-03,15:54:34.000,185,10998802,14365,0,1720022073,13031.99150951999,108.14274719999958,53468.36763 2024-07-03,15:54:35.000,185,10998808,14645,0,1720022074,13031.9780369,108.185041980003,53468.360642880005 2024-07-03,15:54:36.000,185,10998859,14245,0,1720022075,13031.93761904,108.24143501999788,53468.35365576001 2024-07-03,15:54:37.000,185,10998801,14805,0,1720022076,13031.89046486999,108.28372980000131,53468.35365576001 2024-07-03,15:54:38.000,185,10998832,14725,0,1720022077,13031.85004700999,108.31192631999875,53468.35365576001 2024-07-03,15:54:39.000,185,10998792,14845,0,1720022078,13031.83657439,108.29077893000067,53468.33968152 2024-07-03,15:54:40.000,185,10998791,14205,0,1720022079,13031.843310699995,108.35422110000218,53468.37461712 2024-07-03,15:54:41.000,185,10998813,14325,0,1720022080,13031.79615653,108.34012284000346,53468.360642880005 2024-07-03,15:54:42.000,185,10998809,14845,0,1720022081,13031.80962914999,108.38946674999897,53468.41653984 2024-07-03,15:54:43.000,185,10998782,14165,0,1720022082,13031.79615653,108.37536849000026,53468.41653984 2024-07-03,15:54:44.000,185,10998783,14405,0,1720022083,13031.7759476,108.41061414000433,53468.39557848 2024-07-03,15:54:45.000,185,10998806,14325,0,1720022084,13031.79615653,108.3683193600009,53468.36763 2024-07-03,15:54:46.000,185,10998794,14685,0,1720022085,13031.802892839994,108.40356500999769,53468.40256560001 2024-07-03,15:54:47.000,185,10998804,14365,0,1720022086,13031.80962914999,108.34717197000282,53468.38160424001 2024-07-03,15:54:48.000,185,10998823,14325,0,1720022087,13031.843310699995,108.35422110000218,53468.38160424001 2024-07-03,15:54:49.000,185,10998794,14205,0,1720022088,13031.843310699995,108.29077893000067,53468.41653984 2024-07-03,15:54:50.000,185,10998806,14685,0,1720022089,13031.91067379999,108.28372980000131,53468.38160424001 2024-07-03,15:54:51.000,185,10998790,14725,0,1720022090,13031.87699225,108.22733675999916,53468.36763 2024-07-03,15:54:52.000,185,10998786,14565,0,1720022091,13031.964564279995,108.17799285000365,53468.42352696001 2024-07-03,15:54:53.000,185,10998772,14205,0,1720022092,13031.964564279995,108.14979632999894,53468.39557848 2024-07-03,15:54:54.000,185,10998843,14405,0,1720022093,13032.004982139995,108.11455068000214,53468.40256560001 2024-07-03,15:54:55.000,185,10998807,14365,0,1720022094,13032.065608929996,108.05110851000063,53468.41653984 2024-07-03,15:54:56.000,185,10998794,14205,0,1720022095,13032.07234523999,108.01586286000384,53468.430514080006 2024-07-03,15:54:57.000,185,10998844,14085,0,1720022096,13032.132972029991,107.98766633999912,53468.39557848 2024-07-03,15:54:58.000,185,10998768,14645,0,1720022097,13032.15991727,107.96651895000105,53468.38160424001 2024-07-03,15:54:59.000,185,10998808,14205,0,1720022098,13032.166653579996,107.90307677999954,53468.39557848 2024-07-03,15:55:00.000,185,10998780,14525,0,1720022099,13032.240752990001,107.9101259099989,53468.360642880005 2024-07-03,15:55:01.000,185,10998834,14365,0,1720022100,13032.240752990001,107.88192939000146,53468.33968152 2024-07-03,15:55:02.000,185,10998825,14565,0,1720022101,13032.281170850001,107.88897852000082,53468.430514080006 2024-07-03,15:55:03.000,185,10998805,14685,0,1720022102,13032.287907159996,107.8748802600021,53468.39557848 2024-07-03,15:55:04.000,185,10998792,14885,0,1720022103,13032.301379780001,107.9101259099989,53468.4375012 2024-07-03,15:55:05.000,185,10998780,14565,0,1720022104,13032.328325019997,107.91717503999826,53468.430514080006 2024-07-03,15:55:06.000,185,10998789,14605,0,1720022105,13032.341797640001,107.89602765000018,53468.44448832 2024-07-03,15:55:07.000,185,10998822,14565,0,1720022106,13032.335061329992,107.90307677999954,53468.44448832 2024-07-03,15:55:08.000,185,10998821,14725,0,1720022107,13032.287907159996,107.89602765000018,53468.46544968 2024-07-03,15:55:09.000,185,10998811,14245,0,1720022108,13032.308116089996,107.9101259099989,53468.41653984 2024-07-03,15:55:10.000,185,10998813,14365,0,1720022109,13032.335061329992,107.9101259099989,53468.46544968 2024-07-03,15:55:11.000,185,10998788,14645,0,1720022110,13032.254225609991,107.8748802600021,53468.45147544001 2024-07-03,15:55:12.000,185,10998846,14565,0,1720022111,13032.294643469992,107.93127330000425,53468.458462560004 2024-07-03,15:55:13.000,185,10998782,14405,0,1720022112,13032.254225609991,107.90307677999954,53468.49339816 2024-07-03,15:55:14.000,185,10998818,14605,0,1720022113,13032.234016679991,107.93832243000361,53468.5073724 2024-07-03,15:55:15.000,185,10998805,14605,0,1720022114,13032.247489299996,107.92422417000489,53468.52134664001 2024-07-03,15:55:16.000,185,10998820,14405,0,1720022115,13032.193598819991,107.93832243000361,53468.52134664001 2024-07-03,15:55:17.000,185,10998798,14405,0,1720022116,13032.193598819991,107.93127330000425,53468.51435952 2024-07-03,15:55:18.000,185,10998803,14165,0,1720022117,13032.1801262,107.93832243000361,53468.51435952 2024-07-03,15:55:19.000,185,10998867,14245,0,1720022118,13032.146444649996,107.91717503999826,53468.528333760005 2024-07-03,15:55:20.000,185,10998753,14685,0,1720022119,13032.13970834,107.92422417000489,53468.53532088 2024-07-03,15:55:21.000,185,10998807,14285,0,1720022120,13032.09929048,107.88897852000082,53468.52134664001 2024-07-03,15:55:22.000,185,10998786,14725,0,1720022121,13032.15991727,107.88897852000082,53468.55628224 2024-07-03,15:55:23.000,185,10998838,14325,0,1720022122,13032.13970834,107.8748802600021,53468.54929512001 2024-07-03,15:55:24.000,185,10998822,14565,0,1720022123,13032.106026789996,107.85373287000402,53468.55628224 2024-07-03,15:55:25.000,185,10998782,14405,0,1720022124,13032.11949941,107.86078200000338,53468.542308 2024-07-03,15:55:26.000,185,10998801,14725,0,1720022125,13032.126235719996,107.84668374000466,53468.528333760005 2024-07-03,15:55:27.000,185,10998799,14565,0,1720022126,13032.153180959991,107.80438896000123,53468.598204960006 2024-07-03,15:55:28.000,185,10998784,14765,0,1720022127,13032.193598819991,107.79733983000187,53468.60519208 2024-07-03,15:55:29.000,185,10998841,14725,0,1720022128,13032.213807749991,107.74094678999973,53468.6121792 2024-07-03,15:55:30.000,185,10998780,14565,0,1720022129,13032.240752990001,107.70570114000293,53468.55628224 2024-07-03,15:55:31.000,185,10998835,14525,0,1720022130,13032.267698229996,107.65635723000014,53468.55628224 2024-07-03,15:55:32.000,185,10998807,14725,0,1720022131,13032.287907159996,107.6281607100027,53468.58423072 2024-07-03,15:55:33.000,185,10998784,14325,0,1720022132,13032.321588710001,107.58586592999927,53468.5073724 2024-07-03,15:55:34.000,185,10998800,15005,0,1720022133,13032.355270259992,107.53652202000376,53468.542308 2024-07-03,15:55:35.000,185,10998801,14445,0,1720022134,13032.362006570002,107.5153746299984,53468.577243600004 2024-07-03,15:55:36.000,185,10998833,14205,0,1720022135,13032.388951809997,107.45898159000353,53468.55628224 2024-07-03,15:55:37.000,185,10998817,14765,0,1720022136,13032.422633360002,107.43078506999882,53468.6121792 2024-07-03,15:55:38.000,185,10998845,14525,0,1720022137,13032.449578599997,107.40963768000074,53468.52134664001 2024-07-03,15:55:39.000,185,10998760,14445,0,1720022138,13032.476523839992,107.37439203000395,53468.57025648001 2024-07-03,15:55:40.000,185,10998797,14485,0,1720022139,13032.469787529997,107.34619550999923,53468.528333760005 2024-07-03,15:55:41.000,185,10998801,14285,0,1720022140,13032.510205389997,107.32504812000116,53468.542308 2024-07-03,15:55:42.000,185,10998812,14885,0,1720022141,13032.570832179998,107.26865507999901,53468.56326936 2024-07-03,15:55:43.000,185,10998806,14765,0,1720022142,13032.570832179998,107.28275333999773,53468.55628224 2024-07-03,15:55:44.000,185,10998791,15045,0,1720022143,13032.543886940002,107.23340943000221,53468.57025648001 2024-07-03,15:55:45.000,185,10998804,14405,0,1720022144,13032.584304800002,107.23340943000221,53468.57025648001 2024-07-03,15:55:46.000,185,10998830,14565,0,1720022145,13032.537150629993,107.19816377999814,53468.53532088 2024-07-03,15:55:47.000,185,10998795,14765,0,1720022146,13032.530414319997,107.19816377999814,53468.51435952 2024-07-03,15:55:48.000,185,10998807,15085,0,1720022147,13032.550623249997,107.16291813000134,53468.542308 2024-07-03,15:55:49.000,185,10998808,14725,0,1720022148,13032.557359559993,107.16291813000134,53468.55628224 2024-07-03,15:55:50.000,185,10998822,14605,0,1720022149,13032.537150629993,107.1699672600007,53468.58423072 2024-07-03,15:55:51.000,185,10998802,14445,0,1720022150,13032.523678010002,107.1699672600007,53468.577243600004 2024-07-03,15:55:52.000,185,10998847,14205,0,1720022151,13032.523678010002,107.14881987000263,53468.60519208 2024-07-03,15:55:53.000,185,10998790,14965,0,1720022152,13032.570832179998,107.12062334999791,53468.577243600004 2024-07-03,15:55:54.000,185,10998819,14245,0,1720022153,13032.530414319997,107.16291813000134,53468.577243600004 2024-07-03,15:55:55.000,185,10998812,14565,0,1720022154,13032.483260150002,107.14881987000263,53468.60519208 2024-07-03,15:55:56.000,185,10998858,14605,0,1720022155,13032.523678010002,107.1699672600007,53468.59121784001 2024-07-03,15:55:57.000,185,10998801,14645,0,1720022156,13032.510205389997,107.14881987000263,53468.6121792 2024-07-03,15:55:58.000,185,10998868,14565,0,1720022157,13032.503469080002,107.14177074000327,53468.59121784001 2024-07-03,15:55:59.000,185,10998816,14685,0,1720022158,13032.476523839992,107.12767248000455,53468.63314056 2024-07-03,15:56:00.000,185,10998843,14205,0,1720022159,13032.516941699992,107.09947595999984,53468.60519208 2024-07-03,15:56:01.000,185,10998853,14565,0,1720022160,13032.523678010002,107.0712794400024,53468.598204960006 2024-07-03,15:56:02.000,185,10998856,14285,0,1720022161,13032.503469080002,107.05718118000368,53468.6820504 2024-07-03,15:56:03.000,185,10998818,14445,0,1720022162,13032.537150629993,107.02898465999897,53468.647114800006 2024-07-03,15:56:04.000,185,10998773,14765,0,1720022163,13032.523678010002,107.01488640000025,53468.63314056 2024-07-03,15:56:05.000,185,10998831,14405,0,1720022164,13032.577568489993,106.95144422999874,53468.66108904 2024-07-03,15:56:06.000,185,10998814,14445,0,1720022165,13032.597777419993,106.94439509999938,53468.66108904 2024-07-03,15:56:07.000,185,10998816,14525,0,1720022166,13032.577568489993,106.93029684000066,53468.6820504 2024-07-03,15:56:08.000,185,10998819,14365,0,1720022167,13032.597777419993,106.86685466999916,53468.71698600001 2024-07-03,15:56:09.000,185,10998776,14245,0,1720022168,13032.644931589988,106.8598055399998,53468.70301176 2024-07-03,15:56:10.000,185,10998803,14245,0,1720022169,13032.644931589988,106.83160902000236,53468.70301176 2024-07-03,15:56:11.000,185,10998782,14205,0,1720022170,13032.692085759998,106.80341249999765,53468.71698600001 2024-07-03,15:56:12.000,185,10998858,14445,0,1720022171,13032.692085759998,106.73997033000342,53468.70301176 2024-07-03,15:56:13.000,185,10998812,13965,0,1720022172,13032.752712549998,106.7258720700047,53468.70301176 2024-07-03,15:56:14.000,185,10998809,14325,0,1720022173,13032.779657789994,106.66242990000319,53468.7519216 2024-07-03,15:56:15.000,185,10998777,14405,0,1720022174,13032.793130409998,106.66947903000255,53468.73794736001 2024-07-03,15:56:16.000,185,10998791,14205,0,1720022175,13032.786394099989,106.62718424999912,53468.77288296 2024-07-03,15:56:17.000,185,10998847,14285,0,1720022176,13032.826811959989,106.60603686000104,53468.744934480004 2024-07-03,15:56:18.000,185,10998821,14685,0,1720022177,13032.833548269999,106.54964381999889,53468.73794736001 2024-07-03,15:56:19.000,185,10998806,14485,0,1720022178,13032.826811959989,106.55669294999825,53468.77987008 2024-07-03,15:56:20.000,185,10998826,14805,0,1720022179,13032.867229819989,106.56374208000489,53468.75890872001 2024-07-03,15:56:21.000,185,10998836,14605,0,1720022180,13032.887438749989,106.53554556000017,53468.80083144 2024-07-03,15:56:22.000,185,10998792,14405,0,1720022181,13032.92785660999,106.50029991000338,53468.8217928 2024-07-03,15:56:23.000,185,10998801,14445,0,1720022182,13032.90764767999,106.5143981700021,53468.77288296 2024-07-03,15:56:24.000,185,10998827,14365,0,1720022183,13032.92785660999,106.4650542599993,53468.83576704001 2024-07-03,15:56:25.000,185,10998797,14565,0,1720022184,13032.90764767999,106.50029991000338,53468.78685720001 2024-07-03,15:56:26.000,185,10998790,14485,0,1720022185,13032.900911369994,106.49325078000402,53468.80781856001 2024-07-03,15:56:27.000,185,10998829,14365,0,1720022186,13032.900911369994,106.48620165000466,53468.87070264 2024-07-03,15:56:28.000,185,10998815,14885,0,1720022187,13032.900911369994,106.45800512999995,53468.87768976 2024-07-03,15:56:29.000,185,10998832,14165,0,1720022188,13032.860493509994,106.47210338999867,53468.87768976 2024-07-03,15:56:30.000,185,10998803,14645,0,1720022189,13032.847020889989,106.48620165000466,53468.91961248 2024-07-03,15:56:31.000,185,10998822,14125,0,1720022190,13032.867229819989,106.4650542599993,53468.863715520005 2024-07-03,15:56:32.000,185,10998817,14445,0,1720022191,13032.847020889989,106.48620165000466,53468.87768976 2024-07-03,15:56:33.000,185,10998800,14485,0,1720022192,13032.847020889989,106.45095600000059,53468.87768976 2024-07-03,15:56:34.000,185,10998811,14565,0,1720022193,13032.820075649994,106.45095600000059,53468.91961248 2024-07-03,15:56:35.000,185,10998771,13885,0,1720022194,13032.826811959989,106.4016120899978,53468.933586720006 2024-07-03,15:56:36.000,185,10998798,14325,0,1720022195,13032.820075649994,106.39456295999844,53468.91961248 2024-07-03,15:56:37.000,185,10998797,14605,0,1720022196,13032.786394099989,106.42275948000315,53468.91961248 2024-07-03,15:56:38.000,185,10998779,14645,0,1720022197,13032.799866719994,106.38751382999908,53468.89865112 2024-07-03,15:56:39.000,185,10998799,14365,0,1720022198,13032.799866719994,106.38046469999972,53468.92659960001 2024-07-03,15:56:40.000,185,10998759,14565,0,1720022199,13032.813339339998,106.31702252999821,53468.91961248 2024-07-03,15:56:41.000,185,10998849,14205,0,1720022200,13032.820075649994,106.34521905000292,53468.92659960001 2024-07-03,15:56:42.000,185,10998788,14365,0,1720022201,13032.826811959989,106.28177688000142,53468.90563824001 2024-07-03,15:56:43.000,185,10998807,14765,0,1720022202,13032.826811959989,106.28177688000142,53468.912625360004 2024-07-03,15:56:44.000,185,10998832,14645,0,1720022203,13032.813339339998,106.26062949000334,53468.91961248 2024-07-03,15:56:45.000,185,10998808,14205,0,1720022204,13032.840284579994,106.27472775000206,53468.94057384 2024-07-03,15:56:46.000,185,10998810,14085,0,1720022205,13032.853757199999,106.26062949000334,53468.94057384 2024-07-03,15:56:47.000,185,10998818,14525,0,1720022206,13032.873966129999,106.23243296999863,53468.95454808001 2024-07-03,15:56:48.000,185,10998846,14965,0,1720022207,13032.880702439994,106.1689908000044,53468.94756096 2024-07-03,15:56:49.000,185,10998806,14245,0,1720022208,13032.887438749989,106.17603993000375,53468.96852232 2024-07-03,15:56:50.000,185,10998810,14565,0,1720022209,13032.887438749989,106.17603993000375,53468.961535200004 2024-07-03,15:56:51.000,185,10998806,14445,0,1720022210,13032.92785660999,106.13374515000032,53468.94756096 2024-07-03,15:56:52.000,185,10998785,14845,0,1720022211,13032.92785660999,106.11259776000225,53469.01044504 2024-07-03,15:56:53.000,185,10998827,14445,0,1720022212,13032.96827446999,106.14784340999904,53468.97550944001 2024-07-03,15:56:54.000,185,10998797,14405,0,1720022213,13032.934592919999,106.1196468900016,53468.98948368 2024-07-03,15:56:55.000,185,10998815,14485,0,1720022214,13032.96827446999,106.11259776000225,53469.05236776001 2024-07-03,15:56:56.000,185,10998841,14565,0,1720022215,13032.981747089994,106.12669602000096,53469.01743216 2024-07-03,15:56:57.000,185,10998815,14725,0,1720022216,13032.97501078,106.06325384999946,53469.04538064 2024-07-03,15:56:58.000,185,10998805,14245,0,1720022217,13032.99521971,106.03505733000202,53468.961535200004 2024-07-03,15:56:59.000,185,10998818,14245,0,1720022218,13032.981747089994,105.99981167999795,53469.01044504 2024-07-03,15:57:00.000,185,10998888,14645,0,1720022219,13033.02890125999,105.95046777000243,53469.12223896001 2024-07-03,15:57:01.000,185,10998831,14285,0,1720022220,13033.0558465,105.92227124999772,53469.12223896001 2024-07-03,15:57:02.000,185,10998839,14605,0,1720022221,13033.10973697999,105.90112385999964,53469.150187440006 2024-07-03,15:57:03.000,185,10998823,14485,0,1720022222,13033.103000669995,105.86587821000285,53469.14320032001 2024-07-03,15:57:04.000,185,10998785,14725,0,1720022223,13033.09626436,105.79538691000198,53469.15717456 2024-07-03,15:57:05.000,185,10998819,14685,0,1720022224,13033.09626436,105.76719039000454,53469.1362132 2024-07-03,15:57:06.000,185,10998838,14565,0,1720022225,13033.09626436,105.72489561000111,53469.15717456 2024-07-03,15:57:07.000,185,10998785,14125,0,1720022226,13033.10973697999,105.6614534399996,53469.17813592 2024-07-03,15:57:08.000,185,10998770,14725,0,1720022227,13033.103000669995,105.6614534399996,53469.17114880001 2024-07-03,15:57:09.000,185,10998773,14405,0,1720022228,13033.10973697999,105.64735518000089,53469.17813592 2024-07-03,15:57:10.000,185,10998838,14365,0,1720022229,13033.10973697999,105.5980112699981,53469.17114880001 2024-07-03,15:57:11.000,185,10998792,14405,0,1720022230,13033.11647329,105.54161823000322,53469.21307152 2024-07-03,15:57:12.000,185,10998773,14605,0,1720022231,13033.103000669995,105.48522519000107,53469.199097280005 2024-07-03,15:57:13.000,185,10998804,14685,0,1720022232,13033.11647329,105.49227432000043,53469.18512304 2024-07-03,15:57:14.000,185,10998796,14405,0,1720022233,13033.13668222,105.49932344999979,53469.248007120004 2024-07-03,15:57:15.000,185,10998801,14285,0,1720022234,13033.08952804999,105.47112693000236,53469.16416168 2024-07-03,15:57:16.000,185,10998802,14445,0,1720022235,13033.082791739995,105.47112693000236,53469.24102000001 2024-07-03,15:57:17.000,185,10998816,14845,0,1720022236,13033.07605543,105.464077800003,53469.22005864001 2024-07-03,15:57:18.000,185,10998801,14365,0,1720022237,13033.08952804999,105.44293040999764,53469.26198136001 2024-07-03,15:57:19.000,185,10998807,14205,0,1720022238,13033.09626436,105.40063563000149,53469.248007120004 2024-07-03,15:57:20.000,185,10998806,14965,0,1720022239,13033.123209599995,105.4147338900002,53469.19211016001 2024-07-03,15:57:21.000,185,10998788,14485,0,1720022240,13033.10973697999,105.4147338900002,53469.199097280005 2024-07-03,15:57:22.000,185,10998834,14365,0,1720022241,13033.11647329,105.39358650000213,53469.22704576 2024-07-03,15:57:23.000,185,10998786,14685,0,1720022242,13033.17036376999,105.42883214999893,53469.18512304 2024-07-03,15:57:24.000,185,10998800,14525,0,1720022243,13033.15015483999,105.42883214999893,53469.25499424 2024-07-03,15:57:25.000,185,10998818,14765,0,1720022244,13033.19730901,105.40768476000085,53469.31089120001 2024-07-03,15:57:26.000,185,10998778,14365,0,1720022245,13033.183836389995,105.38653737000277,53469.26198136001 2024-07-03,15:57:27.000,185,10998824,14245,0,1720022246,13033.143418529995,105.3653899800047,53469.25499424 2024-07-03,15:57:28.000,185,10998808,14565,0,1720022247,13033.17036376999,105.3512917199987,53469.268968480006 2024-07-03,15:57:29.000,185,10998801,14845,0,1720022248,13033.204045319995,105.32309520000126,53469.2759556 2024-07-03,15:57:30.000,185,10998782,14365,0,1720022249,13033.19057269999,105.33719345999998,53469.33185256 2024-07-03,15:57:31.000,185,10998811,14405,0,1720022250,13033.19730901,105.30899694000254,53469.28992984001 2024-07-03,15:57:32.000,185,10998798,14725,0,1720022251,13033.23772687,105.25965302999975,53469.31089120001 2024-07-03,15:57:33.000,185,10998757,14645,0,1720022252,13033.264672109995,105.23145651000232,53469.30390408 2024-07-03,15:57:34.000,185,10998816,14365,0,1720022253,13033.244463179995,105.19621085999825,53469.32486544 2024-07-03,15:57:35.000,185,10998777,14085,0,1720022254,13033.224254249995,105.16801434000081,53469.33883968001 2024-07-03,15:57:36.000,185,10998792,14325,0,1720022255,13033.244463179995,105.13981782000337,53469.30390408 2024-07-03,15:57:37.000,185,10998779,14525,0,1720022256,13033.23099055999,105.09752303999994,53469.317878320006 2024-07-03,15:57:38.000,185,10998808,14445,0,1720022257,13033.25119948999,105.0693265200025,53469.33185256 2024-07-03,15:57:39.000,185,10998805,14645,0,1720022258,13033.19730901,105.01293348000036,53469.296916960004 2024-07-03,15:57:40.000,185,10998837,14645,0,1720022259,13033.224254249995,104.92834392000077,53469.35980104001 2024-07-03,15:57:41.000,185,10998804,14285,0,1720022260,13033.264672109995,104.87900000999798,53469.32486544 2024-07-03,15:57:42.000,185,10998824,14525,0,1720022261,13033.244463179995,104.85080349000054,53469.33883968001 2024-07-03,15:57:43.000,185,10998784,14405,0,1720022262,13033.23772687,104.7944104499984,53469.3458268 2024-07-03,15:57:44.000,185,10998759,14565,0,1720022263,13033.23772687,104.74506654000288,53469.32486544 2024-07-03,15:57:45.000,185,10998795,14365,0,1720022264,13033.23772687,104.68162437000137,53469.35980104001 2024-07-03,15:57:46.000,185,10998754,14325,0,1720022265,13033.204045319995,104.59703481000179,53469.39473664 2024-07-03,15:57:47.000,185,10998822,14525,0,1720022266,13033.204045319995,104.57588742000371,53469.42268512 2024-07-03,15:57:48.000,185,10998782,14725,0,1720022267,13033.21751794,104.55474002999836,53469.35980104001 2024-07-03,15:57:49.000,185,10998808,14205,0,1720022268,13033.21751794,104.48424873000477,53469.35980104001 2024-07-03,15:57:50.000,185,10998758,14485,0,1720022269,13033.19730901,104.43490482000198,53469.38774952001 2024-07-03,15:57:51.000,185,10998772,14325,0,1720022270,13033.204045319995,104.37851177999983,53469.35281392 2024-07-03,15:57:52.000,185,10998774,14485,0,1720022271,13033.21078162999,104.36441352000111,53469.35281392 2024-07-03,15:57:53.000,185,10998767,14565,0,1720022272,13033.23099055999,104.32916787000431,53469.37377528 2024-07-03,15:57:54.000,185,10998773,14245,0,1720022273,13033.23099055999,104.30802047999896,53469.33185256 2024-07-03,15:57:55.000,185,10998814,14245,0,1720022274,13033.25119948999,104.2657257000028,53469.3458268 2024-07-03,15:57:56.000,185,10998776,14325,0,1720022275,13033.2579358,104.24457831000473,53469.37377528 2024-07-03,15:57:57.000,185,10998776,14365,0,1720022276,13033.27140841999,104.24457831000473,53469.3807624 2024-07-03,15:57:58.000,185,10998801,14325,0,1720022277,13033.264672109995,104.2022835300013,53469.32486544 2024-07-03,15:57:59.000,185,10998746,14445,0,1720022278,13033.29835366,104.17408701000386,53469.37377528 2024-07-03,15:58:00.000,185,10998760,14725,0,1720022279,13033.31182627999,104.18818527000258,53469.39473664 2024-07-03,15:58:01.000,185,10998776,14285,0,1720022280,13033.352244139991,104.18113614000322,53469.39473664 2024-07-03,15:58:02.000,185,10998734,14525,0,1720022281,13033.35898045,104.18113614000322,53469.39473664 2024-07-03,15:58:03.000,185,10998763,14245,0,1720022282,13033.352244139991,104.2022835300013,53469.3458268 2024-07-03,15:58:04.000,185,10998758,14725,0,1720022283,13033.426343549996,104.20933266000065,53469.40871088001 2024-07-03,15:58:05.000,185,10998750,14525,0,1720022284,13033.419607240001,104.18818527000258,53469.42268512 2024-07-03,15:58:06.000,185,10998771,14165,0,1720022285,13033.453288789991,104.19523440000194,53469.3807624 2024-07-03,15:58:07.000,185,10998761,14725,0,1720022286,13033.412870929991,104.17408701000386,53469.39473664 2024-07-03,15:58:08.000,185,10998814,14765,0,1720022287,13033.426343549996,104.19523440000194,53469.436659360006 2024-07-03,15:58:09.000,185,10998750,14645,0,1720022288,13033.433079859991,104.22343091999937,53469.42967224001 2024-07-03,15:58:10.000,185,10998773,14605,0,1720022289,13033.406134619996,104.23048004999873,53469.42268512 2024-07-03,15:58:11.000,185,10998795,14205,0,1720022290,13033.439816170001,104.21638179000001,53469.45762072001 2024-07-03,15:58:12.000,185,10998798,14605,0,1720022291,13033.426343549996,104.2022835300013,53469.47858208001 2024-07-03,15:58:13.000,185,10998807,14205,0,1720022292,13033.392661999991,104.23752917999809,53469.45762072001 2024-07-03,15:58:14.000,185,10998799,14485,0,1720022293,13033.365716759996,104.25162744000409,53469.464607840004 2024-07-03,15:58:15.000,185,10998768,14725,0,1720022294,13033.37918938,104.24457831000473,53469.47858208001 2024-07-03,15:58:16.000,185,10998808,14285,0,1720022295,13033.33877152,104.23048004999873,53469.436659360006 2024-07-03,15:58:17.000,185,10998750,14525,0,1720022296,13033.305089969996,104.1670378800045,53469.42967224001 2024-07-03,15:58:18.000,185,10998765,14365,0,1720022297,13033.31856259,104.1670378800045,53469.47858208001 2024-07-03,15:58:19.000,185,10998792,14565,0,1720022298,13033.31856259,104.1670378800045,53469.45762072001 2024-07-03,15:58:20.000,185,10998774,14365,0,1720022299,13033.29161734999,104.1529396199985,53469.4506336 2024-07-03,15:58:21.000,185,10998752,14565,0,1720022300,13033.27140841999,104.10359571000299,53469.44364648 2024-07-03,15:58:22.000,185,10998807,14205,0,1720022301,13033.2579358,104.09654658000363,53469.485569200006 2024-07-03,15:58:23.000,185,10998770,14565,0,1720022302,13033.244463179995,104.0542518000002,53469.49255632 2024-07-03,15:58:24.000,185,10998798,14845,0,1720022303,13033.27814473,103.98376049999933,53469.464607840004 2024-07-03,15:58:25.000,185,10998813,14365,0,1720022304,13033.264672109995,103.97671136999998,53469.49954344 2024-07-03,15:58:26.000,185,10998802,14045,0,1720022305,13033.2579358,103.94851485000254,53469.49255632 2024-07-03,15:58:27.000,185,10998773,14365,0,1720022306,13033.27140841999,103.92736746000446,53469.42967224001 2024-07-03,15:58:28.000,185,10998778,14605,0,1720022307,13033.33203520999,103.92031832999783,53469.464607840004 2024-07-03,15:58:29.000,185,10998789,14365,0,1720022308,13033.31856259,103.89917093999975,53469.45762072001 2024-07-03,15:58:30.000,185,10998793,14445,0,1720022309,13033.33203520999,103.87802355000167,53469.4506336 2024-07-03,15:58:31.000,185,10998801,14325,0,1720022310,13033.352244139991,103.80048312000145,53469.464607840004 2024-07-03,15:58:32.000,185,10998797,14605,0,1720022311,13033.372453069991,103.8075322500008,53469.50653056001 2024-07-03,15:58:33.000,185,10998763,14445,0,1720022312,13033.439816170001,103.80048312000145,53469.49255632 2024-07-03,15:58:34.000,185,10998805,14285,0,1720022313,13033.419607240001,103.77933573000337,53469.485569200006 2024-07-03,15:58:35.000,185,10998819,14325,0,1720022314,13033.460025100001,103.77228660000401,53469.50653056001 2024-07-03,15:58:36.000,185,10998747,14805,0,1720022315,13033.460025100001,103.76523747000465,53469.47858208001 2024-07-03,15:58:37.000,185,10998803,14365,0,1720022316,13033.493706649992,103.77933573000337,53469.5205048 2024-07-03,15:58:38.000,185,10998808,14565,0,1720022317,13033.540860820001,103.75818833999801,53469.56242752 2024-07-03,15:58:39.000,185,10998785,14045,0,1720022318,13033.567806059997,103.75113920999866,53469.5205048 2024-07-03,15:58:40.000,185,10998780,14565,0,1720022319,13033.594751299992,103.7440900799993,53469.56941464 2024-07-03,15:58:41.000,185,10998803,14525,0,1720022320,13033.594751299992,103.7440900799993,53469.54845328 2024-07-03,15:58:42.000,185,10998763,14685,0,1720022321,13033.608223919997,103.7440900799993,53469.534479040005 2024-07-03,15:58:43.000,185,10998783,14285,0,1720022322,13033.641905470002,103.72294269000122,53469.59736312001 2024-07-03,15:58:44.000,185,10998769,14685,0,1720022323,13033.702532260002,103.7088444300025,53469.55544040001 2024-07-03,15:58:45.000,185,10998819,14365,0,1720022324,13033.702532260002,103.71589356000186,53469.632298720004 2024-07-03,15:58:46.000,185,10998772,14565,0,1720022325,13033.702532260002,103.68769704000442,53469.583388880004 2024-07-03,15:58:47.000,185,10998801,14245,0,1720022326,13033.702532260002,103.68064790999779,53469.52749192001 2024-07-03,15:58:48.000,185,10998756,14525,0,1720022327,13033.749686429997,103.63130400000227,53469.534479040005 2024-07-03,15:58:49.000,185,10998792,14525,0,1720022328,13033.756422739993,103.6101566100042,53469.56242752 2024-07-03,15:58:50.000,185,10998777,14565,0,1720022329,13033.790104289998,103.6101566100042,53469.56941464 2024-07-03,15:58:51.000,185,10998771,14645,0,1720022330,13033.796840599993,103.58900921999884,53469.54845328 2024-07-03,15:58:52.000,185,10998783,14325,0,1720022331,13033.803576910002,103.5608127000014,53469.583388880004 2024-07-03,15:58:53.000,185,10998792,14605,0,1720022332,13033.850731079998,103.52556705000461,53469.62531160001 2024-07-03,15:58:54.000,185,10998784,14325,0,1720022333,13033.817049529993,103.51851791999798,53469.61832448 2024-07-03,15:58:55.000,185,10998804,14725,0,1720022334,13033.790104289998,103.51146878999862,53469.61832448 2024-07-03,15:58:56.000,185,10998779,14485,0,1720022335,13033.790104289998,103.4973705299999,53469.583388880004 2024-07-03,15:58:57.000,185,10998766,14285,0,1720022336,13033.790104289998,103.4973705299999,53469.604350240006 2024-07-03,15:58:58.000,185,10998833,14365,0,1720022337,13033.790104289998,103.50441965999926,53469.56242752 2024-07-03,15:58:59.000,185,10998792,14365,0,1720022338,13033.790104289998,103.49032140000054,53469.604350240006 2024-07-03,15:59:00.000,185,10998742,14685,0,1720022339,13033.790104289998,103.47622314000182,53469.62531160001 2024-07-03,15:59:01.000,185,10998776,14285,0,1720022340,13033.783367980002,103.46917401000246,53469.62531160001 2024-07-03,15:59:02.000,185,10998776,14325,0,1720022341,13033.756422739993,103.52556705000461,53469.604350240006 2024-07-03,15:59:03.000,185,10998778,14605,0,1720022342,13033.763159050002,103.52556705000461,53469.64627296001 2024-07-03,15:59:04.000,185,10998793,14205,0,1720022343,13033.763159050002,103.51851791999798,53469.66723432 2024-07-03,15:59:05.000,185,10998784,14565,0,1720022344,13033.790104289998,103.50441965999926,53469.6602472 2024-07-03,15:59:06.000,185,10998761,14245,0,1720022345,13033.769895359997,103.53966531000333,53469.702169920005 2024-07-03,15:59:07.000,185,10998780,14925,0,1720022346,13033.769895359997,103.51851791999798,53469.70915704 2024-07-03,15:59:08.000,185,10998781,14485,0,1720022347,13033.803576910002,103.50441965999926,53469.73710552 2024-07-03,15:59:09.000,185,10998793,14565,0,1720022348,13033.817049529993,103.49032140000054,53469.78601536 2024-07-03,15:59:10.000,185,10998779,14285,0,1720022349,13033.817049529993,103.3986827100016,53469.7301184 2024-07-03,15:59:11.000,185,10998794,14645,0,1720022350,13033.823785840003,103.39163358000224,53469.72313128001 2024-07-03,15:59:12.000,185,10998777,14765,0,1720022351,13033.803576910002,103.43392835999839,53469.77902824 2024-07-03,15:59:13.000,185,10998755,14485,0,1720022352,13033.850731079998,103.35638792999816,53469.772041120006 2024-07-03,15:59:14.000,185,10998822,14125,0,1720022353,13033.796840599993,103.35638792999816,53469.74409264001 2024-07-03,15:59:15.000,185,10998757,14485,0,1720022354,13033.810313219998,103.31409315000201,53469.77902824 2024-07-03,15:59:16.000,185,10998801,14565,0,1720022355,13033.796840599993,103.28589663000457,53469.74409264001 2024-07-03,15:59:17.000,185,10998776,14605,0,1720022356,13033.763159050002,103.26474923999922,53469.77902824 2024-07-03,15:59:18.000,185,10998792,14365,0,1720022357,13033.729477499997,103.22245446000306,53469.751079760004 2024-07-03,15:59:19.000,185,10998796,14285,0,1720022358,13033.695795949992,103.2154053300037,53469.751079760004 2024-07-03,15:59:20.000,185,10998773,14485,0,1720022359,13033.695795949992,103.18015967999963,53469.76505400001 2024-07-03,15:59:21.000,185,10998800,14605,0,1720022360,13033.709268569997,103.13786490000348,53469.7301184 2024-07-03,15:59:22.000,185,10998799,14485,0,1720022361,13033.702532260002,103.16606142000091,53469.74409264001 2024-07-03,15:59:23.000,185,10998813,14445,0,1720022362,13033.736213809992,103.18720880999899,53469.76505400001 2024-07-03,15:59:24.000,185,10998809,14645,0,1720022363,13033.662114400002,103.13081577000412,53469.7301184 2024-07-03,15:59:25.000,185,10998781,14685,0,1720022364,13033.648641779997,103.10966837999877,53469.6602472 2024-07-03,15:59:26.000,185,10998798,14565,0,1720022365,13033.635169159992,103.06032447000325,53469.751079760004 2024-07-03,15:59:27.000,185,10998826,14525,0,1720022366,13033.614960229992,103.03212794999854,53469.72313128001 2024-07-03,15:59:28.000,185,10998797,14445,0,1720022367,13033.614960229992,103.01802968999982,53469.70915704 2024-07-03,15:59:29.000,185,10998776,14765,0,1720022368,13033.608223919997,102.98983317000238,53469.751079760004 2024-07-03,15:59:30.000,185,10998769,14325,0,1720022369,13033.614960229992,102.97573491000367,53469.702169920005 2024-07-03,15:59:31.000,185,10998795,14565,0,1720022370,13033.621696540002,102.91934187000152,53469.71614416 2024-07-03,15:59:32.000,185,10998787,14605,0,1720022371,13033.594751299992,102.9052436100028,53469.77902824 2024-07-03,15:59:33.000,185,10998812,14205,0,1720022372,13033.581278680002,102.89114535000408,53469.7301184 2024-07-03,15:59:34.000,185,10998752,14165,0,1720022373,13033.588014989997,102.84885057000065,53469.74409264001 2024-07-03,15:59:35.000,185,10998791,14685,0,1720022374,13033.567806059997,102.82065405000321,53469.74409264001 2024-07-03,15:59:36.000,185,10998790,14805,0,1720022375,13033.554333439992,102.8065557900045,53469.7301184 2024-07-03,15:59:37.000,185,10998792,14765,0,1720022376,13033.527388199996,102.77835926999978,53469.76505400001 2024-07-03,15:59:38.000,185,10998821,14565,0,1720022377,13033.520651890001,102.78540839999914,53469.70915704 2024-07-03,15:59:39.000,185,10998770,14605,0,1720022378,13033.493706649992,102.77131014000042,53469.64627296001 2024-07-03,15:59:40.000,185,10998770,14405,0,1720022379,13033.473497719991,102.77131014000042,53469.68819568 2024-07-03,15:59:41.000,185,10998764,14645,0,1720022380,13033.439816170001,102.74311362000299,53469.62531160001 2024-07-03,15:59:42.000,185,10998769,14525,0,1720022381,13033.480234030001,102.73606449000363,53469.6602472 2024-07-03,15:59:43.000,185,10998795,14645,0,1720022382,13033.486970339996,102.72196623000491,53469.6602472 2024-07-03,15:59:44.000,185,10998776,14765,0,1720022383,13033.426343549996,102.70081883999956,53469.653260080006 2024-07-03,15:59:45.000,185,10998834,14645,0,1720022384,13033.419607240001,102.73606449000363,53469.66723432 2024-07-03,15:59:46.000,185,10998726,14565,0,1720022385,13033.372453069991,102.65147493000404,53469.68120856 2024-07-03,15:59:47.000,185,10998781,14725,0,1720022386,13033.39939831,102.65147493000404,53469.66723432 2024-07-03,15:59:48.000,185,10998801,14685,0,1720022387,13033.37918938,102.6585240600034,53469.6602472 2024-07-03,15:59:49.000,185,10998794,14565,0,1720022388,13033.345507829996,102.60213102000125,53469.67422144001 2024-07-03,15:59:50.000,185,10998777,14445,0,1720022389,13033.345507829996,102.55983623999782,53469.6602472 2024-07-03,15:59:51.000,185,10998752,14445,0,1720022390,13033.345507829996,102.58098363000317,53469.604350240006 2024-07-03,15:59:52.000,185,10998788,14445,0,1720022391,13033.33877152,102.55278710999846,53469.68120856 2024-07-03,15:59:53.000,185,10998782,14485,0,1720022392,13033.372453069991,102.5457379799991,53469.604350240006 2024-07-03,15:59:54.000,185,10998764,14605,0,1720022393,13033.345507829996,102.50344320000295,53469.61832448 2024-07-03,15:59:55.000,185,10998796,14605,0,1720022394,13033.284881039996,102.47524667999824,53469.653260080006 2024-07-03,15:59:56.000,185,10998806,15005,0,1720022395,13033.29161734999,102.43295190000208,53469.604350240006 2024-07-03,15:59:57.000,185,10998812,14885,0,1720022396,13033.264672109995,102.39065711999865,53469.632298720004 2024-07-03,15:59:58.000,185,10998819,14725,0,1720022397,13033.21751794,102.3483623400025,53469.583388880004 2024-07-03,15:59:59.000,185,10998819,14405,0,1720022398,13033.204045319995,102.31311668999842,53469.62531160001 2024-07-03,16:00:00.000,185,10998823,14605,0,1720022399,13033.183836389995,102.29196930000035,53469.590376 2024-07-03,16:00:01.000,185,10998841,14605,0,1720022400,13033.17036376999,102.24967452000419,53469.56242752 2024-07-03,16:00:02.000,185,10998785,14485,0,1720022401,13033.17036376999,102.2003306100014,53469.590376 2024-07-03,16:00:03.000,185,10998783,14405,0,1720022402,13033.21078162999,102.21442887000012,53469.534479040005 2024-07-03,16:00:04.000,185,10998785,14805,0,1720022403,13033.17710008,102.15803582999797,53469.62531160001 2024-07-03,16:00:05.000,185,10998762,14285,0,1720022404,13033.17710008,102.10869192000246,53469.6602472 2024-07-03,16:00:06.000,185,10998791,14885,0,1720022405,13033.17710008,102.07344626999839,53469.632298720004 2024-07-03,16:00:07.000,185,10998811,14365,0,1720022406,13033.183836389995,102.01705323000351,53469.59736312001 2024-07-03,16:00:08.000,185,10998767,14165,0,1720022407,13033.17036376999,102.01705323000351,53469.62531160001 2024-07-03,16:00:09.000,185,10998803,14605,0,1720022408,13033.163627459995,101.98180757999944,53469.63928584 2024-07-03,16:00:10.000,185,10998746,14605,0,1720022409,13033.143418529995,101.99590583999816,53469.57640176001 2024-07-03,16:00:11.000,185,10998805,14845,0,1720022410,13033.11647329,101.953611060002,53469.56242752 2024-07-03,16:00:12.000,185,10998751,14205,0,1720022411,13033.103000669995,101.93951280000329,53469.59736312001 2024-07-03,16:00:13.000,185,10998798,14805,0,1720022412,13033.07605543,101.93246367000393,53469.604350240006 2024-07-03,16:00:14.000,185,10998783,14285,0,1720022413,13033.06931911999,101.92541454000457,53469.56242752 2024-07-03,16:00:15.000,185,10998808,14285,0,1720022414,13033.03563757,101.92541454000457,53469.590376 2024-07-03,16:00:16.000,185,10998786,14405,0,1720022415,13033.00869232999,101.91836540999793,53469.54845328 2024-07-03,16:00:17.000,185,10998769,14765,0,1720022416,13032.96827446999,101.93951280000329,53469.534479040005 2024-07-03,16:00:18.000,185,10998775,14325,0,1720022417,13032.934592919999,101.96770932000072,53469.56941464 2024-07-03,16:00:19.000,185,10998806,14525,0,1720022418,13032.873966129999,101.96770932000072,53469.55544040001 2024-07-03,16:00:20.000,185,10998789,14565,0,1720022419,13032.853757199999,101.93951280000329,53469.66723432 2024-07-03,16:00:21.000,185,10998798,14845,0,1720022420,13032.847020889989,101.96770932000072,53469.56941464 2024-07-03,16:00:22.000,185,10998803,14805,0,1720022421,13032.793130409998,101.953611060002,53469.54845328 2024-07-03,16:00:23.000,185,10998822,14365,0,1720022422,13032.793130409998,101.93951280000329,53469.56941464 2024-07-03,16:00:24.000,185,10998789,14445,0,1720022423,13032.745976239989,101.93951280000329,53469.5205048 2024-07-03,16:00:25.000,185,10998768,14685,0,1720022424,13032.732503619998,101.92541454000457,53469.55544040001 2024-07-03,16:00:26.000,185,10998753,14685,0,1720022425,13032.698822069993,101.91836540999793,53469.47858208001 2024-07-03,16:00:27.000,185,10998780,14605,0,1720022426,13032.638195279993,101.93246367000393,53469.50653056001 2024-07-03,16:00:28.000,185,10998806,14565,0,1720022427,13032.638195279993,101.92541454000457,53469.485569200006 2024-07-03,16:00:29.000,185,10998814,14565,0,1720022428,13032.611250039998,101.89721801999985,53469.485569200006 2024-07-03,16:00:30.000,185,10998786,14565,0,1720022429,13032.550623249997,101.90426714999921,53469.51351768 2024-07-03,16:00:31.000,185,10998771,14525,0,1720022430,13032.530414319997,101.91131627999857,53469.42967224001 2024-07-03,16:00:32.000,185,10998797,14685,0,1720022431,13032.476523839992,101.87607063000178,53469.40871088001 2024-07-03,16:00:33.000,185,10998805,14845,0,1720022432,13032.469787529997,101.88311976000114,53469.40871088001 2024-07-03,16:00:34.000,185,10998804,14845,0,1720022433,13032.489996459997,101.86902150000242,53469.42967224001 2024-07-03,16:00:35.000,185,10998785,14885,0,1720022434,13032.456314909992,101.80557933000091,53469.3807624 2024-07-03,16:00:36.000,185,10998772,15045,0,1720022435,13032.429369669997,101.80557933000091,53469.38774952001 2024-07-03,16:00:37.000,185,10998809,14805,0,1720022436,13032.422633360002,101.76328455000476,53469.35980104001 2024-07-03,16:00:38.000,185,10998788,14805,0,1720022437,13032.402424430002,101.7421371599994,53469.3458268 2024-07-03,16:00:39.000,185,10998822,15045,0,1720022438,13032.395688119992,101.72803890000068,53469.39473664 2024-07-03,16:00:40.000,185,10998770,14725,0,1720022439,13032.395688119992,101.65754759999982,53469.39473664 2024-07-03,16:00:41.000,185,10998765,15045,0,1720022440,13032.362006570002,101.60115455999767,53469.32486544 2024-07-03,16:00:42.000,185,10998766,14685,0,1720022441,13032.375479189992,101.63640021000174,53469.42268512 2024-07-03,16:00:43.000,185,10998788,14365,0,1720022442,13032.308116089996,101.6434493400011,53469.40172376 2024-07-03,16:00:44.000,185,10998757,14925,0,1720022443,13032.308116089996,101.6082036900043,53469.37377528 2024-07-03,16:00:45.000,185,10998802,14885,0,1720022444,13032.274434539991,101.56590891000087,53469.35281392 2024-07-03,16:00:46.000,185,10998761,14565,0,1720022445,13032.240752990001,101.58705629999895,53469.33883968001 2024-07-03,16:00:47.000,185,10998787,14685,0,1720022446,13032.213807749991,101.57295804000023,53469.33185256 2024-07-03,16:00:48.000,185,10998769,14525,0,1720022447,13032.220544060001,101.57295804000023,53469.33185256 2024-07-03,16:00:49.000,185,10998759,14485,0,1720022448,13032.1801262,101.55181065000215,53469.33883968001 2024-07-03,16:00:50.000,185,10998757,14605,0,1720022449,13032.146444649996,101.5447615200028,53469.33883968001 2024-07-03,16:00:51.000,185,10998795,14765,0,1720022450,13032.11276309999,101.5447615200028,53469.296916960004 2024-07-03,16:00:52.000,185,10998744,14725,0,1720022451,13032.11276309999,101.51656499999808,53469.31089120001 2024-07-03,16:00:53.000,185,10998743,14685,0,1720022452,13032.09255416999,101.53771239000343,53469.32486544 2024-07-03,16:00:54.000,185,10998782,14765,0,1720022453,13032.03192737999,101.53771239000343,53469.26198136001 2024-07-03,16:00:55.000,185,10998786,14765,0,1720022454,13032.004982139995,101.53066326000408,53469.31089120001 2024-07-03,16:00:56.000,185,10998806,14525,0,1720022455,13031.964564279995,101.53066326000408,53469.30390408 2024-07-03,16:00:57.000,185,10998790,14685,0,1720022456,13031.95782797,101.53771239000343,53469.31089120001 2024-07-03,16:00:58.000,185,10998733,14925,0,1720022457,13031.95782797,101.50246673999936,53469.26198136001 2024-07-03,16:00:59.000,185,10998784,14565,0,1720022458,13031.924146419995,101.50246673999936,53469.2759556 2024-07-03,16:01:00.000,185,10998769,15285,0,1720022459,13031.93761904,101.47427022000193,53469.22005864001 2024-07-03,16:01:01.000,185,10998771,14525,0,1720022460,13031.87025593999,101.48131935000129,53469.32486544 2024-07-03,16:01:02.000,185,10998757,14885,0,1720022461,13031.863519629995,101.43902456999785,53469.2759556 2024-07-03,16:01:03.000,185,10998740,14285,0,1720022462,13031.85678332,101.43902456999785,53469.22704576 2024-07-03,16:01:04.000,185,10998812,14845,0,1720022463,13031.85004700999,101.41787717999978,53469.22704576 2024-07-03,16:01:05.000,185,10998757,14525,0,1720022464,13031.802892839994,101.37558240000362,53469.199097280005 2024-07-03,16:01:06.000,185,10998772,14845,0,1720022465,13031.79615653,101.3967297900017,53469.17114880001 2024-07-03,16:01:07.000,185,10998815,14925,0,1720022466,13031.74900235999,101.36853327000426,53469.19211016001 2024-07-03,16:01:08.000,185,10998771,14325,0,1720022467,13031.722057119994,101.35443500999827,53469.1362132 2024-07-03,16:01:09.000,185,10998791,14805,0,1720022468,13031.722057119994,101.31214023000211,53469.21307152 2024-07-03,16:01:10.000,185,10998802,14525,0,1720022469,13031.68837556999,101.29099284000404,53469.18512304 2024-07-03,16:01:11.000,185,10998780,15085,0,1720022470,13031.681639259994,101.26279631999932,53469.2060844 2024-07-03,16:01:12.000,185,10998769,14685,0,1720022471,13031.668166639989,101.23459980000189,53469.17813592 2024-07-03,16:01:13.000,185,10998755,14765,0,1720022472,13031.668166639989,101.20640328000445,53469.19211016001 2024-07-03,16:01:14.000,185,10998778,14325,0,1720022473,13031.654694019999,101.19935414999782,53469.248007120004 2024-07-03,16:01:15.000,185,10998756,14445,0,1720022474,13031.594067229998,101.16410850000102,53469.23403288 2024-07-03,16:01:16.000,185,10998796,15045,0,1720022475,13031.553649369998,101.16410850000102,53469.22005864001 2024-07-03,16:01:17.000,185,10998792,14685,0,1720022476,13031.513231509998,101.1852558899991,53469.2060844 2024-07-03,16:01:18.000,185,10998729,14565,0,1720022477,13031.519967819993,101.17115763000038,53469.17813592 2024-07-03,16:01:19.000,185,10998782,14765,0,1720022478,13031.466077339988,101.12181372000487,53469.15717456 2024-07-03,16:01:20.000,185,10998775,14845,0,1720022479,13031.385241620002,101.17820675999974,53469.150187440006 2024-07-03,16:01:21.000,185,10998773,14405,0,1720022480,13031.351560069998,101.17820675999974,53469.17813592 2024-07-03,16:01:22.000,185,10998777,14845,0,1720022481,13031.338087449993,101.17820675999974,53469.17114880001 2024-07-03,16:01:23.000,185,10998751,14365,0,1720022482,13031.270724349997,101.22755067000253,53469.1362132 2024-07-03,16:01:24.000,185,10998753,14405,0,1720022483,13031.243779110002,101.23459980000189,53469.14320032001 2024-07-03,16:01:25.000,185,10998726,14805,0,1720022484,13031.196624939992,101.28394371000468,53469.17114880001 2024-07-03,16:01:26.000,185,10998767,14885,0,1720022485,13031.156207079992,101.25574718999997,53469.066342 2024-07-03,16:01:27.000,185,10998761,14325,0,1720022486,13031.109052909997,101.26279631999932,53469.03839352 2024-07-03,16:01:28.000,185,10998759,14525,0,1720022487,13031.109052909997,101.2486980600006,53469.03839352 2024-07-03,16:01:29.000,185,10998783,14885,0,1720022488,13031.028217189996,101.22755067000253,53469.05935488 2024-07-03,16:01:30.000,185,10998749,14885,0,1720022489,13031.041689810001,101.24164893000125,53469.066342 2024-07-03,16:01:31.000,185,10998754,14965,0,1720022490,13030.954117779991,101.17820675999974,53468.9964708 2024-07-03,16:01:32.000,185,10998811,14725,0,1720022491,13031.001271950001,101.14296111000294,53469.129226080004 2024-07-03,16:01:33.000,185,10998816,14565,0,1720022492,13031.021480880001,101.14296111000294,53469.101277600006 2024-07-03,16:01:34.000,185,10998801,14285,0,1720022493,13030.98106302,101.037224159998,53469.04538064 2024-07-03,16:01:35.000,185,10998769,14565,0,1720022494,13030.94064516,101.03017502999865,53469.03839352 2024-07-03,16:01:36.000,185,10998800,15085,0,1720022495,13030.927172539996,100.98083112000313,53469.02441928001 2024-07-03,16:01:37.000,185,10998764,14725,0,1720022496,13030.927172539996,100.96673286000441,53469.08730336 2024-07-03,16:01:38.000,185,10998847,14565,0,1720022497,13030.9002273,100.9032906900029,53469.02441928001 2024-07-03,16:01:39.000,185,10998818,14445,0,1720022498,13030.88001837,100.86099590999947,53469.07332912001 2024-07-03,16:01:40.000,185,10998800,14525,0,1720022499,13030.846336819995,100.81870113000332,53469.031406400005 2024-07-03,16:01:41.000,185,10998791,14885,0,1720022500,13030.85980944,100.77640634999989,53469.00345792001 2024-07-03,16:01:42.000,185,10998799,14525,0,1720022501,13030.846336819995,100.77640634999989,53468.97550944001 2024-07-03,16:01:43.000,185,10998808,14165,0,1720022502,13030.79918265,100.76935722000053,53468.94057384 2024-07-03,16:01:44.000,185,10998784,14765,0,1720022503,13030.79244633999,100.71296417999838,53468.97550944001 2024-07-03,16:01:45.000,185,10998775,14645,0,1720022504,13030.75876479,100.73411157000373,53468.94057384 2024-07-03,16:01:46.000,185,10998783,14845,0,1720022505,13030.75202847999,100.72706244000437,53468.90563824001 2024-07-03,16:01:47.000,185,10998813,14565,0,1720022506,13030.704874309995,100.69886591999966,53468.94057384 2024-07-03,16:01:48.000,185,10998833,14685,0,1720022507,13030.67792907,100.70591504999902,53468.92659960001 2024-07-03,16:01:49.000,185,10998787,15205,0,1720022508,13030.67119275999,100.68476766000094,53468.87768976 2024-07-03,16:01:50.000,185,10998763,14525,0,1720022509,13030.59035703999,100.70591504999902,53468.80083144 2024-07-03,16:01:51.000,185,10998789,14605,0,1720022510,13030.59709335,100.69886591999966,53468.814805680006 2024-07-03,16:01:52.000,185,10998787,14925,0,1720022511,13030.55667549,100.69886591999966,53468.80781856001 2024-07-03,16:01:53.000,185,10998779,14805,0,1720022512,13030.55667549,100.6918167900003,53468.78685720001 2024-07-03,16:01:54.000,185,10998756,14365,0,1720022513,13030.50952131999,100.6918167900003,53468.765895840006 2024-07-03,16:01:55.000,185,10998784,14485,0,1720022514,13030.46910345999,100.71296417999838,53468.73794736001 2024-07-03,16:01:56.000,185,10998754,14885,0,1720022515,13030.435421909999,100.69886591999966,53468.73096024 2024-07-03,16:01:57.000,185,10998761,14525,0,1720022516,13030.428685599989,100.6918167900003,53468.744934480004 2024-07-03,16:01:58.000,185,10998768,14605,0,1720022517,13030.401740359994,100.70591504999902,53468.73096024 2024-07-03,16:01:59.000,185,10998756,14845,0,1720022518,13030.395004049999,100.72001330999774,53468.6820504 2024-07-03,16:02:00.000,185,10998771,14725,0,1720022519,13030.374795119998,100.6565711400035,53468.6820504 2024-07-03,16:02:01.000,185,10998722,14605,0,1720022520,13030.374795119998,100.66362027000287,53468.6820504 2024-07-03,16:02:02.000,185,10998748,15045,0,1720022521,13030.381531429994,100.67771853000158,53468.71698600001 2024-07-03,16:02:03.000,185,10998776,14485,0,1720022522,13030.361322499994,100.67066940000223,53468.61916632001 2024-07-03,16:02:04.000,185,10998719,14405,0,1720022523,13030.320904639993,100.67066940000223,53468.647114800006 2024-07-03,16:02:05.000,185,10998742,14725,0,1720022524,13030.320904639993,100.67066940000223,53468.66108904 2024-07-03,16:02:06.000,185,10998721,14565,0,1720022525,13030.307432019988,100.67771853000158,53468.55628224 2024-07-03,16:02:07.000,185,10998754,14805,0,1720022526,13030.260277849993,100.64247288000479,53468.60519208 2024-07-03,16:02:08.000,185,10998745,14445,0,1720022527,13030.246805229988,100.64247288000479,53468.57025648001 2024-07-03,16:02:09.000,185,10998760,14525,0,1720022528,13030.192914749998,100.60017810000136,53468.58423072 2024-07-03,16:02:10.000,185,10998759,14165,0,1720022529,13030.152496889998,100.55788331999793,53468.58423072 2024-07-03,16:02:11.000,185,10998771,15045,0,1720022530,13030.098606409992,100.54378505999921,53468.47243680001 2024-07-03,16:02:12.000,185,10998741,14685,0,1720022531,13030.091870099997,100.53673592999985,53468.57025648001 2024-07-03,16:02:13.000,185,10998711,14485,0,1720022532,13030.058188549992,100.4803428899977,53468.53532088 2024-07-03,16:02:14.000,185,10998721,14525,0,1720022533,13030.024507000002,100.46624462999898,53468.542308 2024-07-03,16:02:15.000,185,10998775,14565,0,1720022534,13029.990825449997,100.39575332999812,53468.49339816 2024-07-03,16:02:16.000,185,10998730,14685,0,1720022535,13029.923462350002,100.42394985000283,53468.542308 2024-07-03,16:02:17.000,185,10998731,14685,0,1720022536,13029.896517109992,100.40985159000411,53468.49339816 2024-07-03,16:02:18.000,185,10998746,14685,0,1720022537,13029.889780799997,100.41690072000347,53468.48641104 2024-07-03,16:02:19.000,185,10998726,14525,0,1720022538,13029.788736149996,100.39575332999812,53468.38859136 2024-07-03,16:02:20.000,185,10998767,14205,0,1720022539,13029.781999840001,100.37460594000004,53468.542308 2024-07-03,16:02:21.000,185,10998743,14485,0,1720022540,13029.768527219996,100.42394985000283,53468.51435952 2024-07-03,16:02:22.000,185,10998755,14525,0,1720022541,13029.768527219996,100.43099898000219,53468.5073724 2024-07-03,16:02:23.000,185,10998754,14005,0,1720022542,13029.755054599991,100.39575332999812,53468.49339816 2024-07-03,16:02:24.000,185,10998792,14445,0,1720022543,13029.74158198,100.38870419999876,53468.49339816 2024-07-03,16:02:25.000,185,10998753,14685,0,1720022544,13029.74158198,100.40985159000411,53468.46544968 2024-07-03,16:02:26.000,185,10998762,14525,0,1720022545,13029.714636739991,100.39575332999812,53468.45147544001 2024-07-03,16:02:27.000,185,10998778,14205,0,1720022546,13029.687691499996,100.41690072000347,53468.47243680001 2024-07-03,16:02:28.000,185,10998753,14445,0,1720022547,13029.66074626,100.41690072000347,53468.44448832 2024-07-03,16:02:29.000,185,10998752,14725,0,1720022548,13029.68095519,100.40280246000475,53468.458462560004 2024-07-03,16:02:30.000,185,10998745,14285,0,1720022549,13029.67421887999,100.33231116000388,53468.40256560001 2024-07-03,16:02:31.000,185,10998764,14525,0,1720022550,13029.687691499996,100.2829672500011,53468.41653984 2024-07-03,16:02:32.000,185,10998749,14525,0,1720022551,13029.707900429996,100.2336233399983,53468.42352696001 2024-07-03,16:02:33.000,185,10998698,14685,0,1720022552,13029.734845669991,100.20542682000087,53468.40256560001 2024-07-03,16:02:34.000,185,10998773,14605,0,1720022553,13029.76179091,100.13493552,53468.37461712 2024-07-03,16:02:35.000,185,10998769,14205,0,1720022554,13029.74158198,100.10673900000256,53468.35365576001 2024-07-03,16:02:36.000,185,10998777,14285,0,1720022555,13029.768527219996,100.05034596000041,53468.40256560001 2024-07-03,16:02:37.000,185,10998706,14365,0,1720022556,13029.768527219996,100.01510031000362,53468.360642880005 2024-07-03,16:02:38.000,185,10998803,14565,0,1720022557,13029.781999840001,99.95165814000211,53468.38859136 2024-07-03,16:02:39.000,185,10998744,14365,0,1720022558,13029.755054599991,99.95870727000147,53468.37461712 2024-07-03,16:02:40.000,185,10998701,14045,0,1720022559,13029.714636739991,99.96575640000083,53468.37461712 2024-07-03,16:02:41.000,185,10998759,14245,0,1720022560,13029.627064709995,99.95870727000147,53468.31872016 2024-07-03,16:02:42.000,185,10998737,14085,0,1720022561,13029.69442780999,100.01510031000362,53468.32570728 2024-07-03,16:02:43.000,185,10998715,14325,0,1720022562,13029.606855779995,100.00805118000426,53468.290771680004 2024-07-03,16:02:44.000,185,10998765,14685,0,1720022563,13029.57317422999,100.05034596000041,53468.290771680004 2024-07-03,16:02:45.000,185,10998780,14645,0,1720022564,13029.51254743999,100.0996898700032,53468.30474592001 2024-07-03,16:02:46.000,185,10998751,14405,0,1720022565,13029.4182391,100.18427943000279,53468.23487472001 2024-07-03,16:02:47.000,185,10998737,14565,0,1720022566,13029.39803017,100.2336233399983,53468.25583608001 2024-07-03,16:02:48.000,185,10998764,14725,0,1720022567,13029.33740338,100.29001638000045,53468.262823200006 2024-07-03,16:02:49.000,185,10998715,14405,0,1720022568,13029.276776589999,100.32526203000452,53468.26981032 2024-07-03,16:02:50.000,185,10998783,14405,0,1720022569,13029.229622419989,100.36050768000132,53468.262823200006 2024-07-03,16:02:51.000,185,10998746,14445,0,1720022570,13029.195940869999,100.37460594000004,53468.2977588 2024-07-03,16:02:52.000,185,10998758,14365,0,1720022571,13029.142050389994,100.39575332999812,53468.20692624 2024-07-03,16:02:53.000,185,10998742,14045,0,1720022572,13029.135314079998,100.47329375999834,53468.27679744 2024-07-03,16:02:54.000,185,10998756,14525,0,1720022573,13029.115105149998,100.47329375999834,53468.241861840004 2024-07-03,16:02:55.000,185,10998771,14525,0,1720022574,13029.101632529993,100.45919549999962,53468.25583608001 2024-07-03,16:02:56.000,185,10998793,14485,0,1720022575,13029.094896219998,100.46624462999898,53468.25583608001 2024-07-03,16:02:57.000,185,10998817,14205,0,1720022576,13029.094896219998,100.4450972400009,53468.21391336001 2024-07-03,16:02:58.000,185,10998765,14245,0,1720022577,13029.115105149998,100.38870419999876,53468.192952000005 2024-07-03,16:02:59.000,185,10998771,14285,0,1720022578,13029.135314079998,100.33936029000324,53468.2278876 2024-07-03,16:03:00.000,185,10998749,14245,0,1720022579,13029.142050389994,100.29001638000045,53468.21391336001 2024-07-03,16:03:01.000,185,10998801,14445,0,1720022580,13029.168995629989,100.2829672500011,53468.19993912 2024-07-03,16:03:02.000,185,10998762,14525,0,1720022581,13029.195940869999,100.24067246999766,53468.192952000005 2024-07-03,16:03:03.000,185,10998776,14325,0,1720022582,13029.243095039994,100.18427943000279,53468.21391336001 2024-07-03,16:03:04.000,185,10998760,14685,0,1720022583,13029.202677179994,100.14198464999936,53468.20692624 2024-07-03,16:03:05.000,185,10998792,14285,0,1720022584,13029.222886109994,100.11378813000192,53468.18596488001 2024-07-03,16:03:06.000,185,10998728,14685,0,1720022585,13029.209413489989,100.10673900000256,53468.17897776 2024-07-03,16:03:07.000,185,10998794,14845,0,1720022586,13029.216149799999,100.06444421999913,53468.18596488001 2024-07-03,16:03:08.000,185,10998743,14525,0,1720022587,13029.209413489989,100.07854247999785,53468.17897776 2024-07-03,16:03:09.000,185,10998772,14205,0,1720022588,13029.256567659999,100.07149334999849,53468.241861840004 2024-07-03,16:03:10.000,185,10998808,14085,0,1720022589,13029.216149799999,100.13493552,53468.24884896 2024-07-03,16:03:11.000,185,10998747,14205,0,1720022590,13029.168995629989,100.13493552,53468.1580164 2024-07-03,16:03:12.000,185,10998749,14765,0,1720022591,13029.155523009998,100.15608290999808,53468.18596488001 2024-07-03,16:03:13.000,185,10998779,14445,0,1720022592,13029.168995629989,100.17018117000407,53468.18596488001 2024-07-03,16:03:14.000,185,10998747,14485,0,1720022593,13029.121841459993,100.22657420999894,53468.17897776 2024-07-03,16:03:15.000,185,10998783,14365,0,1720022594,13029.094896219998,100.21952507999958,53468.17897776 2024-07-03,16:03:16.000,185,10998762,14605,0,1720022595,13029.061214669993,100.29706550999981,53468.17897776 2024-07-03,16:03:17.000,185,10998785,14485,0,1720022596,13029.014060499998,100.33231116000388,53468.24884896 2024-07-03,16:03:18.000,185,10998766,14485,0,1720022597,13029.020796809993,100.38870419999876,53468.23487472001 2024-07-03,16:03:19.000,185,10998780,14525,0,1720022598,13028.973642639998,100.42394985000283,53468.22090048 2024-07-03,16:03:20.000,185,10998803,14485,0,1720022599,13028.980378949993,100.45214637000026,53468.16500352001 2024-07-03,16:03:21.000,185,10998752,14325,0,1720022600,13028.933224779998,100.45919549999962,53468.241861840004 2024-07-03,16:03:22.000,185,10998778,14485,0,1720022601,13028.939961089993,100.45919549999962,53468.18596488001 2024-07-03,16:03:23.000,185,10998779,14645,0,1720022602,13028.926488470002,100.46624462999898,53468.192952000005 2024-07-03,16:03:24.000,185,10998738,14325,0,1720022603,13028.892806919997,100.48739202000434,53468.1580164 2024-07-03,16:03:25.000,185,10998776,14645,0,1720022604,13028.886070610002,100.48739202000434,53468.16500352001 2024-07-03,16:03:26.000,185,10998774,14285,0,1720022605,13028.872597989997,100.52263767000113,53468.21391336001 2024-07-03,16:03:27.000,185,10998756,14405,0,1720022606,13028.818707509992,100.48739202000434,53468.18596488001 2024-07-03,16:03:28.000,185,10998763,14525,0,1720022607,13028.805234890002,100.4944411500037,53468.15102928 2024-07-03,16:03:29.000,185,10998756,14445,0,1720022608,13028.778289649992,100.4803428899977,53468.17897776 2024-07-03,16:03:30.000,185,10998754,14125,0,1720022609,13028.771553339997,100.46624462999898,53468.144042160005 2024-07-03,16:03:31.000,185,10998784,14645,0,1720022610,13028.724399170002,100.47329375999834,53468.13006792 2024-07-03,16:03:32.000,185,10998810,14525,0,1720022611,13028.731135479997,100.46624462999898,53468.1580164 2024-07-03,16:03:33.000,185,10998763,14605,0,1720022612,13028.690717619997,100.46624462999898,53468.08814520001 2024-07-03,16:03:34.000,185,10998803,14325,0,1720022613,13028.630090829996,100.48739202000434,53468.10211944 2024-07-03,16:03:35.000,185,10998807,14285,0,1720022614,13028.569464039996,100.50853941000241,53468.074170960004 2024-07-03,16:03:36.000,185,10998775,14725,0,1720022615,13028.529046179996,100.55083418999857,53468.04622248001 2024-07-03,16:03:37.000,185,10998717,14525,0,1720022616,13028.468419389996,100.55083418999857,53468.06019672 2024-07-03,16:03:38.000,185,10998781,14365,0,1720022617,13028.428001529996,100.60017810000136,53468.04622248001 2024-07-03,16:03:39.000,185,10998785,14405,0,1720022618,13028.347165809995,100.63542374999815,53468.01128688 2024-07-03,16:03:40.000,185,10998744,14765,0,1720022619,13028.29327532999,100.6918167900003,53467.99032552 2024-07-03,16:03:41.000,185,10998738,14405,0,1720022620,13028.19223067999,100.73411157000373,53467.976351280005 2024-07-03,16:03:42.000,185,10998725,14445,0,1720022621,13028.19223067999,100.73411157000373,53467.94840280001 2024-07-03,16:03:43.000,185,10998830,14565,0,1720022622,13028.205703299995,100.77640634999989,53467.94840280001 2024-07-03,16:03:44.000,185,10998758,14285,0,1720022623,13028.11813127,100.78345547999925,53467.955389920004 2024-07-03,16:03:45.000,185,10998762,14645,0,1720022624,13028.11813127,100.7905046099986,53467.94840280001 2024-07-03,16:03:46.000,185,10998773,14245,0,1720022625,13028.09118602999,100.76230809000117,53467.96237704 2024-07-03,16:03:47.000,185,10998801,14205,0,1720022626,13028.077713409999,100.72706244000437,53467.92045432001 2024-07-03,16:03:48.000,185,10998745,14405,0,1720022627,13028.11139495999,100.70591504999902,53467.89250584 2024-07-03,16:03:49.000,185,10998767,14445,0,1720022628,13028.097922339999,100.64247288000479,53467.88551872 2024-07-03,16:03:50.000,185,10998748,14565,0,1720022629,13028.104658649994,100.58607984000264,53467.9134672 2024-07-03,16:03:51.000,185,10998747,14765,0,1720022630,13028.084449719994,100.4944411500037,53467.843596 2024-07-03,16:03:52.000,185,10998778,14205,0,1720022631,13028.077713409999,100.42394985000283,53467.86455736 2024-07-03,16:03:53.000,185,10998790,14445,0,1720022632,13028.09118602999,100.29706550999981,53467.843596 2024-07-03,16:03:54.000,185,10998779,14445,0,1720022633,13028.09118602999,100.2477216000043,53467.83660888 2024-07-03,16:03:55.000,185,10998785,14525,0,1720022634,13028.11813127,100.19132856000215,53467.80167328001 2024-07-03,16:03:56.000,185,10998747,14525,0,1720022635,13028.1383402,100.12083726000128,53467.78071192001 2024-07-03,16:03:57.000,185,10998816,14085,0,1720022636,13028.124867579994,100.07149334999849,53467.79468616 2024-07-03,16:03:58.000,185,10998783,14485,0,1720022637,13028.15854913,100.05034596000041,53467.73180208001 2024-07-03,16:03:59.000,185,10998769,14485,0,1720022638,13028.11139495999,100.0362477000017,53467.76673768 2024-07-03,16:04:00.000,185,10998770,14245,0,1720022639,13028.13160388999,100.02919857000234,53467.76673768 2024-07-03,16:04:01.000,185,10998787,14725,0,1720022640,13028.15181281999,100.02214944000298,53467.74577632 2024-07-03,16:04:02.000,185,10998769,14405,0,1720022641,13028.124867579994,100.05739508999977,53467.72481496 2024-07-03,16:04:03.000,185,10998786,14365,0,1720022642,13028.17875806,100.05739508999977,53467.759750560006 2024-07-03,16:04:04.000,185,10998747,14805,0,1720022643,13028.15181281999,100.11378813000192,53467.71084072001 2024-07-03,16:04:05.000,185,10998750,14885,0,1720022644,13028.17202174999,100.13493552,53467.76673768 2024-07-03,16:04:06.000,185,10998747,14405,0,1720022645,13028.11813127,100.22657420999894,53467.7038536 2024-07-03,16:04:07.000,185,10998751,14365,0,1720022646,13028.084449719994,100.31116376999853,53467.69686648 2024-07-03,16:04:08.000,185,10998794,14485,0,1720022647,13028.07097709999,100.36050768000132,53467.68289224001 2024-07-03,16:04:09.000,185,10998771,14725,0,1720022648,13028.044031859994,100.45214637000026,53467.69686648 2024-07-03,16:04:10.000,185,10998764,14445,0,1720022649,13027.996877689999,100.51558854000177,53467.738789200004 2024-07-03,16:04:11.000,185,10998765,14565,0,1720022650,13027.956459829998,100.57903071000328,53467.71084072001 2024-07-03,16:04:12.000,185,10998823,14405,0,1720022651,13027.936250899998,100.6565711400035,53467.7038536 2024-07-03,16:04:13.000,185,10998780,14405,0,1720022652,13027.916041969998,100.6918167900003,53467.73180208001 2024-07-03,16:04:14.000,185,10998795,14885,0,1720022653,13027.848678869988,100.76935722000053,53467.72481496 2024-07-03,16:04:15.000,185,10998774,14525,0,1720022654,13027.808261009988,100.7905046099986,53467.689879360005 2024-07-03,16:04:16.000,185,10998835,14645,0,1720022655,13027.767843150003,100.79755373999797,53467.68289224001 2024-07-03,16:04:17.000,185,10998797,14245,0,1720022656,13027.767843150003,100.81165200000396,53467.69686648 2024-07-03,16:04:18.000,185,10998778,14045,0,1720022657,13027.693743739997,100.75525896000181,53467.69686648 2024-07-03,16:04:19.000,185,10998739,14405,0,1720022658,13027.673534809997,100.76935722000053,53467.69686648 2024-07-03,16:04:20.000,185,10998806,14645,0,1720022659,13027.592699089997,100.71296417999838,53467.69686648 2024-07-03,16:04:21.000,185,10998778,14285,0,1720022660,13027.585962780002,100.6565711400035,53467.689879360005 2024-07-03,16:04:22.000,185,10998792,14525,0,1720022661,13027.538808609992,100.64247288000479,53467.7038536 2024-07-03,16:04:23.000,185,10998768,14645,0,1720022662,13027.538808609992,100.58607984000264,53467.68289224001 2024-07-03,16:04:24.000,185,10998762,14205,0,1720022663,13027.491654439997,100.51558854000177,53467.68289224001 2024-07-03,16:04:25.000,185,10998808,14765,0,1720022664,13027.478181819992,100.47329375999834,53467.69686648 2024-07-03,16:04:26.000,185,10998797,14445,0,1720022665,13027.451236579996,100.43804811000155,53467.73180208001 2024-07-03,16:04:27.000,185,10998761,14485,0,1720022666,13027.417555029991,100.38870419999876,53467.71782784 2024-07-03,16:04:28.000,185,10998768,14925,0,1720022667,13027.417555029991,100.36755681000068,53467.71782784 2024-07-03,16:04:29.000,185,10998728,14525,0,1720022668,13027.437763959992,100.38870419999876,53467.66193088001 2024-07-03,16:04:30.000,185,10998771,14605,0,1720022669,13027.397346099991,100.36755681000068,53467.66193088001 2024-07-03,16:04:31.000,185,10998771,14565,0,1720022670,13027.383873480001,100.38870419999876,53467.66193088001 2024-07-03,16:04:32.000,185,10998764,14685,0,1720022671,13027.437763959992,100.38870419999876,53467.68289224001 2024-07-03,16:04:33.000,185,10998760,14365,0,1720022672,13027.444500270001,100.41690072000347,53467.65494376 2024-07-03,16:04:34.000,185,10998752,14365,0,1720022673,13027.410818719996,100.3816550699994,53467.62000816 2024-07-03,16:04:35.000,185,10998732,14405,0,1720022674,13027.444500270001,100.47329375999834,53467.5990468 2024-07-03,16:04:36.000,185,10998815,14725,0,1720022675,13027.437763959992,100.46624462999898,53467.60603392 2024-07-03,16:04:37.000,185,10998762,14685,0,1720022676,13027.491654439997,100.43099898000219,53467.62699528 2024-07-03,16:04:38.000,185,10998794,14405,0,1720022677,13027.498390749992,100.50149028000305,53467.66193088001 2024-07-03,16:04:39.000,185,10998787,14605,0,1720022678,13027.505127060002,100.48739202000434,53467.61302104001 2024-07-03,16:04:40.000,185,10998777,15245,0,1720022679,13027.552281229997,100.47329375999834,53467.57808544 2024-07-03,16:04:41.000,185,10998765,14885,0,1720022680,13027.532072299997,100.47329375999834,53467.60603392 2024-07-03,16:04:42.000,185,10998760,14405,0,1720022681,13027.606171710002,100.4944411500037,53467.5990468 2024-07-03,16:04:43.000,185,10998749,14765,0,1720022682,13027.612908019997,100.45214637000026,53467.57808544 2024-07-03,16:04:44.000,185,10998775,14805,0,1720022683,13027.585962780002,100.45919549999962,53467.640969520005 2024-07-03,16:04:45.000,185,10998741,14645,0,1720022684,13027.599435399992,100.4944411500037,53467.66193088001 2024-07-03,16:04:46.000,185,10998762,14485,0,1720022685,13027.572490159997,100.4450972400009,53467.668918 2024-07-03,16:04:47.000,185,10998795,14645,0,1720022686,13027.559017539992,100.45919549999962,53467.640969520005 2024-07-03,16:04:48.000,185,10998770,14485,0,1720022687,13027.518599679992,100.48739202000434,53467.57808544 2024-07-03,16:04:49.000,185,10998754,14525,0,1720022688,13027.478181819992,100.48739202000434,53467.640969520005 2024-07-03,16:04:50.000,185,10998799,14525,0,1720022689,13027.484918130001,100.50853941000241,53467.66193088001 2024-07-03,16:04:51.000,185,10998802,15045,0,1720022690,13027.404082410001,100.50149028000305,53467.57808544 2024-07-03,16:04:52.000,185,10998762,14645,0,1720022691,13027.390609789996,100.55083418999857,53467.62699528 2024-07-03,16:04:53.000,185,10998747,14325,0,1720022692,13027.350191929996,100.55788331999793,53467.5990468 2024-07-03,16:04:54.000,185,10998802,14845,0,1720022693,13027.2626199,100.6283746199988,53467.58507256001 2024-07-03,16:04:55.000,185,10998739,14845,0,1720022694,13027.21546572999,100.66362027000287,53467.56411120001 2024-07-03,16:04:56.000,185,10998773,14405,0,1720022695,13027.16157525,100.72001330999774,53467.57808544 2024-07-03,16:04:57.000,185,10998797,14365,0,1720022696,13027.127893699995,100.79755373999797,53467.5990468 2024-07-03,16:04:58.000,185,10998737,14445,0,1720022697,13027.02011274,100.86804503999883,53467.55712408 2024-07-03,16:04:59.000,185,10998766,14365,0,1720022698,13026.95948595,100.86804503999883,53467.536162719996 2024-07-03,16:05:00.000,185,10998776,14605,0,1720022699,13026.95948595,100.89624156000355,53467.55712408 2024-07-03,16:05:01.000,185,10998757,14605,0,1720022700,13026.905595469994,100.92443808000098,53467.592059680006 2024-07-03,16:05:02.000,185,10998770,14365,0,1720022701,13026.885386539994,100.95968372999778,53467.56411120001 2024-07-03,16:05:03.000,185,10998784,14405,0,1720022702,13026.87191391999,100.98083112000313,53467.54314984001 2024-07-03,16:05:04.000,185,10998786,14885,0,1720022703,13026.885386539994,100.98788025000249,53467.49424000001 2024-07-03,16:05:05.000,185,10998792,14685,0,1720022704,13026.89212284999,101.01607676999993,53467.54314984001 2024-07-03,16:05:06.000,185,10998794,14405,0,1720022705,13026.858441299999,100.98788025000249,53467.51520136001 2024-07-03,16:05:07.000,185,10998753,14645,0,1720022706,13026.858441299999,100.99492938000185,53467.50122712 2024-07-03,16:05:08.000,185,10998811,14565,0,1720022707,13026.865177609994,100.99492938000185,53467.50821424 2024-07-03,16:05:09.000,185,10998774,14565,0,1720022708,13026.87191391999,100.95263459999842,53467.522188480005 2024-07-03,16:05:10.000,185,10998732,14605,0,1720022709,13026.89212284999,100.91033982000226,53467.4593044 2024-07-03,16:05:11.000,185,10998755,14885,0,1720022710,13026.89212284999,100.86099590999947,53467.45231728 2024-07-03,16:05:12.000,185,10998810,14565,0,1720022711,13026.925804399994,100.85394678000011,53467.43834304 2024-07-03,16:05:13.000,185,10998791,14605,0,1720022712,13026.97969488,100.77640634999989,53467.4593044 2024-07-03,16:05:14.000,185,10998798,14405,0,1720022713,13026.95274963999,100.72001330999774,53467.37545896001 2024-07-03,16:05:15.000,185,10998759,14565,0,1720022714,13026.986431189995,100.71296417999838,53467.38244608 2024-07-03,16:05:16.000,185,10998778,14685,0,1720022715,13026.966222259995,100.6918167900003,53467.37545896001 2024-07-03,16:05:17.000,185,10998774,14405,0,1720022716,13026.99316749999,100.6565711400035,53467.38244608 2024-07-03,16:05:18.000,185,10998749,14205,0,1720022717,13027.01337642999,100.64247288000479,53467.38244608 2024-07-03,16:05:19.000,185,10998813,14805,0,1720022718,13027.04032167,100.6283746199988,53467.41039456 2024-07-03,16:05:20.000,185,10998805,14725,0,1720022719,13027.006640119995,100.64952201000415,53467.424368800006 2024-07-03,16:05:21.000,185,10998795,14765,0,1720022720,13026.95274963999,100.68476766000094,53467.424368800006 2024-07-03,16:05:22.000,185,10998785,14605,0,1720022721,13026.93927702,100.72706244000437,53467.3894332 2024-07-03,16:05:23.000,185,10998811,14485,0,1720022722,13026.91233177999,100.73411157000373,53467.36148472 2024-07-03,16:05:24.000,185,10998826,14525,0,1720022723,13026.89212284999,100.7905046099986,53467.36148472 2024-07-03,16:05:25.000,185,10998827,14565,0,1720022724,13026.885386539994,100.78345547999925,53467.3894332 2024-07-03,16:05:26.000,185,10998805,14165,0,1720022725,13026.885386539994,100.88214330000483,53467.36148472 2024-07-03,16:05:27.000,185,10998758,14485,0,1720022726,13026.838232369999,100.88919243000419,53467.32654912001 2024-07-03,16:05:28.000,185,10998810,15005,0,1720022727,13026.818023439999,100.94558546999906,53467.34052336 2024-07-03,16:05:29.000,185,10998769,14565,0,1720022728,13026.83149605999,100.97378199000377,53467.368471839996 2024-07-03,16:05:30.000,185,10998800,14725,0,1720022729,13026.811287129989,101.00902764000057,53467.305587760005 2024-07-03,16:05:31.000,185,10998772,14525,0,1720022730,13026.791078199989,101.02312589999929,53467.29860064001 2024-07-03,16:05:32.000,185,10998787,14525,0,1720022731,13026.784341889994,101.06542068000272,53467.33353624 2024-07-03,16:05:33.000,185,10998825,14245,0,1720022732,13026.770869269989,101.0865680700008,53467.29860064001 2024-07-03,16:05:34.000,185,10998789,14005,0,1720022733,13026.764132959994,101.12181372000487,53467.305587760005 2024-07-03,16:05:35.000,185,10998792,14725,0,1720022734,13026.791078199989,101.11476458999823,53467.29860064001 2024-07-03,16:05:36.000,185,10998793,14405,0,1720022735,13026.777605579999,101.10771545999887,53467.319562 2024-07-03,16:05:37.000,185,10998786,14485,0,1720022736,13026.791078199989,101.13591198000358,53467.32654912001 2024-07-03,16:05:38.000,185,10998811,14485,0,1720022737,13026.797814509999,101.14296111000294,53467.34751048001 2024-07-03,16:05:39.000,185,10998796,14885,0,1720022738,13026.804550819994,101.14296111000294,53467.32654912001 2024-07-03,16:05:40.000,185,10998836,14605,0,1720022739,13026.797814509999,101.13591198000358,53467.29860064001 2024-07-03,16:05:41.000,185,10998821,14205,0,1720022740,13026.818023439999,101.13591198000358,53467.32654912001 2024-07-03,16:05:42.000,185,10998786,14245,0,1720022741,13026.791078199989,101.13591198000358,53467.32654912001 2024-07-03,16:05:43.000,185,10998801,14325,0,1720022742,13026.797814509999,101.12181372000487,53467.354497600005 2024-07-03,16:05:44.000,185,10998811,14525,0,1720022743,13026.757396649999,101.12181372000487,53467.29860064001 2024-07-03,16:05:45.000,185,10998798,14325,0,1720022744,13026.737187719998,101.13591198000358,53467.31257488 2024-07-03,16:05:46.000,185,10998794,14485,0,1720022745,13026.750660339989,101.12181372000487,53467.34052336 2024-07-03,16:05:47.000,185,10998785,14605,0,1720022746,13026.696769859998,101.15705937000166,53467.3894332 2024-07-03,16:05:48.000,185,10998735,14765,0,1720022747,13026.683297239993,101.15705937000166,53467.3894332 2024-07-03,16:05:49.000,185,10998817,14605,0,1720022748,13026.649615689988,101.16410850000102,53467.354497600005 2024-07-03,16:05:50.000,185,10998808,14205,0,1720022749,13026.622670449993,101.19230501999846,53467.31257488 2024-07-03,16:05:51.000,185,10998793,14925,0,1720022750,13026.629406759988,101.17820675999974,53467.305587760005 2024-07-03,16:05:52.000,185,10998770,14365,0,1720022751,13026.656351999998,101.24164893000125,53467.31257488 2024-07-03,16:05:53.000,185,10998761,14485,0,1720022752,13026.609197829988,101.20640328000445,53467.34751048001 2024-07-03,16:05:54.000,185,10998800,14525,0,1720022753,13026.602461519993,101.24164893000125,53467.31257488 2024-07-03,16:05:55.000,185,10998796,14805,0,1720022754,13026.588988899988,101.29099284000404,53467.32654912001 2024-07-03,16:05:56.000,185,10998791,14565,0,1720022755,13026.642879379993,101.26279631999932,53467.31257488 2024-07-03,16:05:57.000,185,10998748,14365,0,1720022756,13026.582252589993,101.2980419700034,53467.2846264 2024-07-03,16:05:58.000,185,10998760,14445,0,1720022757,13026.588988899988,101.33328762000019,53467.305587760005 2024-07-03,16:05:59.000,185,10998782,14765,0,1720022758,13026.575516279998,101.3614841400049,53467.305587760005 2024-07-03,16:06:00.000,185,10998836,14525,0,1720022759,13026.568779970003,101.37558240000362,53467.22872944001 2024-07-03,16:06:01.000,185,10998751,15245,0,1720022760,13026.528362110002,101.40377892000106,53467.200780959996 2024-07-03,16:06:02.000,185,10998764,14885,0,1720022761,13026.467735320002,101.38263153000298,53467.15885824001 2024-07-03,16:06:03.000,185,10998791,15085,0,1720022762,13026.474471629997,101.41082805000042,53467.15187112 2024-07-03,16:06:04.000,185,10998794,15005,0,1720022763,13026.481207939993,101.3967297900017,53467.17283248 2024-07-03,16:06:05.000,185,10998798,14845,0,1720022764,13026.460999009993,101.40377892000106,53467.16584536 2024-07-03,16:06:06.000,185,10998774,14925,0,1720022765,13026.447526390002,101.4319754399985,53467.13090976001 2024-07-03,16:06:07.000,185,10998749,14885,0,1720022766,13026.434053769997,101.42492630999914,53467.11693552 2024-07-03,16:06:08.000,185,10998777,14645,0,1720022767,13026.386899600002,101.41787717999978,53467.11693552 2024-07-03,16:06:09.000,185,10998815,14485,0,1720022768,13026.373426979997,101.45312283000385,53467.144884 2024-07-03,16:06:10.000,185,10998751,14805,0,1720022769,13026.393635909997,101.43902456999785,53467.17283248 2024-07-03,16:06:11.000,185,10998726,14725,0,1720022770,13026.272382329997,101.46017196000321,53467.10296128 2024-07-03,16:06:12.000,185,10998743,14645,0,1720022771,13026.258909709992,101.45312283000385,53467.13090976001 2024-07-03,16:06:13.000,185,10998757,14885,0,1720022772,13026.218491849992,101.46722109000257,53467.088987040006 2024-07-03,16:06:14.000,185,10998795,14765,0,1720022773,13026.198282919991,101.45312283000385,53467.10296128 2024-07-03,16:06:15.000,185,10998770,15045,0,1720022774,13026.151128749996,101.45312283000385,53467.06103856001 2024-07-03,16:06:16.000,185,10998792,14805,0,1720022775,13026.097238269991,101.50951586999872,53467.0750128 2024-07-03,16:06:17.000,185,10998757,14405,0,1720022776,13026.050084099996,101.51656499999808,53467.08199992001 2024-07-03,16:06:18.000,185,10998720,14645,0,1720022777,13026.01640254999,101.52361413000472,53467.0750128 2024-07-03,16:06:19.000,185,10998795,14765,0,1720022778,13026.009666239996,101.50951586999872,53467.04007720001 2024-07-03,16:06:20.000,185,10998781,14605,0,1720022779,13025.94230314,101.48836848000064,53467.04706432 2024-07-03,16:06:21.000,185,10998742,14925,0,1720022780,13025.908621589995,101.47427022000193,53466.95623176 2024-07-03,16:06:22.000,185,10998762,15045,0,1720022781,13025.89514896999,101.46722109000257,53467.01212872001 2024-07-03,16:06:23.000,185,10998720,14685,0,1720022782,13025.888412659995,101.45312283000385,53466.97719312 2024-07-03,16:06:24.000,185,10998773,15085,0,1720022783,13025.90188528,101.46722109000257,53466.94225752001 2024-07-03,16:06:25.000,185,10998778,15165,0,1720022784,13025.928830519995,101.45312283000385,53466.88636056 2024-07-03,16:06:26.000,185,10998785,14725,0,1720022785,13025.94230314,101.47427022000193,53466.95623176 2024-07-03,16:06:27.000,185,10998763,14725,0,1720022786,13025.91535789999,101.42492630999914,53466.9352704 2024-07-03,16:06:28.000,185,10998724,15045,0,1720022787,13025.91535789999,101.42492630999914,53466.96321888001 2024-07-03,16:06:29.000,185,10998801,14605,0,1720022788,13025.97598468999,101.41787717999978,53466.90732192 2024-07-03,16:06:30.000,185,10998763,14685,0,1720022789,13026.00292993,101.42492630999914,53466.9352704 2024-07-03,16:06:31.000,185,10998795,14725,0,1720022790,13026.02313886,101.42492630999914,53466.87937344 2024-07-03,16:06:32.000,185,10998797,14445,0,1720022791,13026.10397458,101.43902456999785,53466.97719312 2024-07-03,16:06:33.000,185,10998695,14485,0,1720022792,13026.157865059991,101.40377892000106,53467.033090079996 2024-07-03,16:06:34.000,185,10998791,14645,0,1720022793,13026.191546609996,101.44607370000449,53467.05405144 2024-07-03,16:06:35.000,185,10998793,14405,0,1720022794,13026.218491849992,101.41082805000042,53467.02610296 2024-07-03,16:06:36.000,185,10998798,14285,0,1720022795,13026.225228160001,101.4319754399985,53467.04706432 2024-07-03,16:06:37.000,185,10998746,14405,0,1720022796,13026.245437090001,101.41082805000042,53466.970206000005 2024-07-03,16:06:38.000,185,10998727,14125,0,1720022797,13026.245437090001,101.42492630999914,53466.99815448 2024-07-03,16:06:39.000,185,10998791,14885,0,1720022798,13026.279118639992,101.3967297900017,53466.99815448 2024-07-03,16:06:40.000,185,10998750,14365,0,1720022799,13026.252173399997,101.41082805000042,53466.95623176 2024-07-03,16:06:41.000,185,10998780,14805,0,1720022800,13026.292591259997,101.38968066000234,53466.99116736001 2024-07-03,16:06:42.000,185,10998726,14605,0,1720022801,13026.279118639992,101.35443500999827,53467.02610296 2024-07-03,16:06:43.000,185,10998724,14605,0,1720022802,13026.265646020001,101.37558240000362,53467.04706432 2024-07-03,16:06:44.000,185,10998773,14205,0,1720022803,13026.279118639992,101.3614841400049,53467.033090079996 2024-07-03,16:06:45.000,185,10998765,14885,0,1720022804,13026.279118639992,101.41082805000042,53467.033090079996 2024-07-03,16:06:46.000,185,10998790,14805,0,1720022805,13026.238700779992,101.40377892000106,53467.033090079996 2024-07-03,16:06:47.000,185,10998781,14725,0,1720022806,13026.252173399997,101.41787717999978,53467.06103856001 2024-07-03,16:06:48.000,185,10998730,14365,0,1720022807,13026.211755539996,101.48836848000064,53467.04706432 2024-07-03,16:06:49.000,185,10998799,14525,0,1720022808,13026.184810300001,101.51656499999808,53467.09597416 2024-07-03,16:06:50.000,185,10998804,14605,0,1720022809,13026.178073989991,101.5447615200028,53467.08199992001 2024-07-03,16:06:51.000,185,10998759,14805,0,1720022810,13026.144392440001,101.62230195000302,53467.05405144 2024-07-03,16:06:52.000,185,10998787,14365,0,1720022811,13026.144392440001,101.66459672999918,53467.068025680004 2024-07-03,16:06:53.000,185,10998788,14485,0,1720022812,13026.164601370001,101.74918628999876,53467.10296128 2024-07-03,16:06:54.000,185,10998775,14685,0,1720022813,13026.130919819996,101.78443194000283,53467.068025680004 2024-07-03,16:06:55.000,185,10998756,14525,0,1720022814,13026.151128749996,101.83377584999835,53467.09597416 2024-07-03,16:06:56.000,185,10998798,14125,0,1720022815,13026.144392440001,101.88311976000114,53467.13090976001 2024-07-03,16:06:57.000,185,10998752,14365,0,1720022816,13026.144392440001,101.89721801999985,53467.11693552 2024-07-03,16:06:58.000,185,10998698,14325,0,1720022817,13026.171337679996,101.93951280000329,53467.137896880005 2024-07-03,16:06:59.000,185,10998741,14845,0,1720022818,13026.164601370001,101.96066019000136,53467.16584536 2024-07-03,16:07:00.000,185,10998733,14205,0,1720022819,13026.164601370001,101.98180757999944,53467.16584536 2024-07-03,16:07:01.000,185,10998758,14605,0,1720022820,13026.144392440001,101.98180757999944,53467.12392264 2024-07-03,16:07:02.000,185,10998775,14525,0,1720022821,13026.164601370001,102.02410236000287,53467.137896880005 2024-07-03,16:07:03.000,185,10998755,14805,0,1720022822,13026.184810300001,102.02410236000287,53467.12392264 2024-07-03,16:07:04.000,185,10998823,14205,0,1720022823,13026.191546609996,102.03115149000223,53467.13090976001 2024-07-03,16:07:05.000,185,10998778,14445,0,1720022824,13026.218491849992,102.04524975000095,53467.12392264 2024-07-03,16:07:06.000,185,10998835,14645,0,1720022825,13026.205019230001,102.03115149000223,53467.13090976001 2024-07-03,16:07:07.000,185,10998711,14125,0,1720022826,13026.191546609996,102.04524975000095,53467.13090976001 2024-07-03,16:07:08.000,185,10998713,14565,0,1720022827,13026.157865059991,102.1016427900031,53467.09597416 2024-07-03,16:07:09.000,185,10998755,14365,0,1720022828,13026.164601370001,102.06639713999903,53467.15187112 2024-07-03,16:07:10.000,185,10998763,14845,0,1720022829,13026.205019230001,102.08049539999774,53467.137896880005 2024-07-03,16:07:11.000,185,10998720,14405,0,1720022830,13026.164601370001,102.11574105000182,53467.05405144 2024-07-03,16:07:12.000,185,10998760,14405,0,1720022831,13026.151128749996,102.09459366000374,53467.02610296 2024-07-03,16:07:13.000,185,10998760,14405,0,1720022832,13026.12418351,102.12279018000118,53467.05405144 2024-07-03,16:07:14.000,185,10998714,14805,0,1720022833,13026.144392440001,102.1650849600046,53467.05405144 2024-07-03,16:07:15.000,185,10998766,14165,0,1720022834,13026.090501959996,102.15803582999797,53467.05405144 2024-07-03,16:07:16.000,185,10998762,14965,0,1720022835,13026.137656129991,102.22147799999948,53467.02610296 2024-07-03,16:07:17.000,185,10998725,14445,0,1720022836,13026.110710889996,102.25672365000355,53466.97719312 2024-07-03,16:07:18.000,185,10998698,14365,0,1720022837,13026.110710889996,102.27787104000163,53466.99815448 2024-07-03,16:07:19.000,185,10998784,14605,0,1720022838,13026.10397458,102.29196930000035,53467.033090079996 2024-07-03,16:07:20.000,185,10998782,14205,0,1720022839,13026.10397458,102.28492017000099,53467.04007720001 2024-07-03,16:07:21.000,185,10998777,14525,0,1720022840,13026.110710889996,102.28492017000099,53467.01212872001 2024-07-03,16:07:22.000,185,10998729,14405,0,1720022841,13026.130919819996,102.27082191000227,53467.033090079996 2024-07-03,16:07:23.000,185,10998785,14285,0,1720022842,13026.097238269991,102.28492017000099,53467.019115840005 2024-07-03,16:07:24.000,185,10998766,14245,0,1720022843,13026.12418351,102.2990184299997,53467.033090079996 2024-07-03,16:07:25.000,185,10998703,14605,0,1720022844,13026.144392440001,102.29196930000035,53467.05405144 2024-07-03,16:07:26.000,185,10998778,14405,0,1720022845,13026.151128749996,102.28492017000099,53467.019115840005 2024-07-03,16:07:27.000,185,10998753,14205,0,1720022846,13026.164601370001,102.27787104000163,53466.98418024 2024-07-03,16:07:28.000,185,10998752,14365,0,1720022847,13026.157865059991,102.24262539000483,53467.04007720001 2024-07-03,16:07:29.000,185,10998724,14365,0,1720022848,13026.218491849992,102.22852712999884,53467.068025680004 2024-07-03,16:07:30.000,185,10998775,14565,0,1720022849,13026.218491849992,102.18623235000268,53467.06103856001 2024-07-03,16:07:31.000,185,10998720,14245,0,1720022850,13026.191546609996,102.19328148000204,53466.99116736001 2024-07-03,16:07:32.000,185,10998721,14485,0,1720022851,13026.211755539996,102.2003306100014,53467.0750128 2024-07-03,16:07:33.000,185,10998787,14445,0,1720022852,13026.225228160001,102.17213409000396,53467.06103856001 2024-07-03,16:07:34.000,185,10998746,14845,0,1720022853,13026.245437090001,102.21442887000012,53467.05405144 2024-07-03,16:07:35.000,185,10998773,14445,0,1720022854,13026.252173399997,102.21442887000012,53467.06103856001 2024-07-03,16:07:36.000,185,10998724,14205,0,1720022855,13026.279118639992,102.22852712999884,53467.033090079996 2024-07-03,16:07:37.000,185,10998734,14565,0,1720022856,13026.225228160001,102.29196930000035,53466.99116736001 2024-07-03,16:07:38.000,185,10998765,15005,0,1720022857,13026.205019230001,102.30606755999906,53466.99116736001 2024-07-03,16:07:39.000,185,10998725,14205,0,1720022858,13026.211755539996,102.34131321000314,53466.99815448 2024-07-03,16:07:40.000,185,10998722,14605,0,1720022859,13026.191546609996,102.36246060000121,53466.97719312 2024-07-03,16:07:41.000,185,10998761,14245,0,1720022860,13026.231964469996,102.39065711999865,53467.019115840005 2024-07-03,16:07:42.000,185,10998728,14285,0,1720022861,13026.225228160001,102.46114841999952,53467.019115840005 2024-07-03,16:07:43.000,185,10998823,14325,0,1720022862,13026.218491849992,102.50344320000295,53467.01212872001 2024-07-03,16:07:44.000,185,10998757,14765,0,1720022863,13026.205019230001,102.53163972000038,53467.04706432 2024-07-03,16:07:45.000,185,10998766,14965,0,1720022864,13026.258909709992,102.58098363000317,53467.068025680004 2024-07-03,16:07:46.000,185,10998707,14725,0,1720022865,13026.252173399997,102.60213102000125,53467.0051416 2024-07-03,16:07:47.000,185,10998731,14365,0,1720022866,13026.238700779992,102.63032753999869,53467.06103856001 2024-07-03,16:07:48.000,185,10998776,14725,0,1720022867,13026.279118639992,102.65147493000404,53467.12392264 2024-07-03,16:07:49.000,185,10998755,14285,0,1720022868,13026.272382329997,102.68672058000084,53467.15187112 2024-07-03,16:07:50.000,185,10998786,14725,0,1720022869,13026.272382329997,102.72901536000427,53467.10994840001 2024-07-03,16:07:51.000,185,10998749,14325,0,1720022870,13026.225228160001,102.72196623000491,53467.068025680004 2024-07-03,16:07:52.000,185,10998750,14245,0,1720022871,13026.258909709992,102.73606449000363,53467.09597416 2024-07-03,16:07:53.000,185,10998763,14325,0,1720022872,13026.238700779992,102.77835926999978,53467.12392264 2024-07-03,16:07:54.000,185,10998759,14765,0,1720022873,13026.258909709992,102.7924575299985,53467.06103856001 2024-07-03,16:07:55.000,185,10998772,14405,0,1720022874,13026.258909709992,102.82065405000321,53467.16584536 2024-07-03,16:07:56.000,185,10998712,14165,0,1720022875,13026.265646020001,102.82770318000257,53467.15885824001 2024-07-03,16:07:57.000,185,10998740,14525,0,1720022876,13026.218491849992,102.82065405000321,53467.137896880005 2024-07-03,16:07:58.000,185,10998737,14525,0,1720022877,13026.238700779992,102.85589970000001,53467.13090976001 2024-07-03,16:07:59.000,185,10998705,14325,0,1720022878,13026.252173399997,102.86294882999937,53467.11693552 2024-07-03,16:08:00.000,185,10998683,14325,0,1720022879,13026.272382329997,102.85589970000001,53467.12392264 2024-07-03,16:08:01.000,185,10998730,14325,0,1720022880,13026.205019230001,102.83475231000193,53467.09597416 2024-07-03,16:08:02.000,185,10998766,14165,0,1720022881,13026.306063880002,102.86294882999937,53467.15187112 2024-07-03,16:08:03.000,185,10998743,14685,0,1720022882,13026.279118639992,102.84180144000129,53467.11693552 2024-07-03,16:08:04.000,185,10998747,14445,0,1720022883,13026.258909709992,102.82770318000257,53467.17981960001 2024-07-03,16:08:05.000,185,10998763,14445,0,1720022884,13026.279118639992,102.85589970000001,53467.19379384 2024-07-03,16:08:06.000,185,10998745,14245,0,1720022885,13026.299327569992,102.86999795999873,53467.15885824001 2024-07-03,16:08:07.000,185,10998773,14485,0,1720022886,13026.299327569992,102.84885057000065,53467.144884 2024-07-03,16:08:08.000,185,10998749,14285,0,1720022887,13026.339745429992,102.86294882999937,53467.19379384 2024-07-03,16:08:09.000,185,10998749,14205,0,1720022888,13026.380163289992,102.85589970000001,53467.19379384 2024-07-03,16:08:10.000,185,10998751,14525,0,1720022889,13026.380163289992,102.88409622000472,53467.17283248 2024-07-03,16:08:11.000,185,10998765,14325,0,1720022890,13026.386899600002,102.85589970000001,53467.12392264 2024-07-03,16:08:12.000,185,10998785,14405,0,1720022891,13026.454262699997,102.85589970000001,53467.22174232 2024-07-03,16:08:13.000,185,10998757,14725,0,1720022892,13026.460999009993,102.86999795999873,53467.19379384 2024-07-03,16:08:14.000,185,10998743,14725,0,1720022893,13026.454262699997,102.84885057000065,53467.2147552 2024-07-03,16:08:15.000,185,10998763,14205,0,1720022894,13026.440790079992,102.86294882999937,53467.24969080001 2024-07-03,16:08:16.000,185,10998749,14805,0,1720022895,13026.467735320002,102.84180144000129,53467.24270368 2024-07-03,16:08:17.000,185,10998749,14685,0,1720022896,13026.460999009993,102.86999795999873,53467.24270368 2024-07-03,16:08:18.000,185,10998758,14405,0,1720022897,13026.434053769997,102.86294882999937,53467.200780959996 2024-07-03,16:08:19.000,185,10998743,14205,0,1720022898,13026.380163289992,102.88409622000472,53467.2147552 2024-07-03,16:08:20.000,185,10998740,14205,0,1720022899,13026.380163289992,102.89819448000344,53467.22174232 2024-07-03,16:08:21.000,185,10998787,14365,0,1720022900,13026.326272810002,102.89819448000344,53467.256677920006 2024-07-03,16:08:22.000,185,10998745,14565,0,1720022901,13026.326272810002,102.89114535000408,53467.27065216 2024-07-03,16:08:23.000,185,10998722,14445,0,1720022902,13026.285854950002,102.84885057000065,53467.235716560004 2024-07-03,16:08:24.000,185,10998720,14685,0,1720022903,13026.285854950002,102.84885057000065,53467.22872944001 2024-07-03,16:08:25.000,185,10998751,14325,0,1720022904,13026.292591259997,102.86294882999937,53467.26366504 2024-07-03,16:08:26.000,185,10998769,14525,0,1720022905,13026.258909709992,102.86999795999873,53467.2846264 2024-07-03,16:08:27.000,185,10998726,14405,0,1720022906,13026.252173399997,102.82770318000257,53467.2846264 2024-07-03,16:08:28.000,185,10998767,14645,0,1720022907,13026.225228160001,102.84885057000065,53467.305587760005 2024-07-03,16:08:29.000,185,10998775,14965,0,1720022908,13026.238700779992,102.83475231000193,53467.31257488 2024-07-03,16:08:30.000,185,10998773,14685,0,1720022909,13026.231964469996,102.86999795999873,53467.235716560004 2024-07-03,16:08:31.000,185,10998786,14725,0,1720022910,13026.211755539996,102.82065405000321,53467.27065216 2024-07-03,16:08:32.000,185,10998773,14805,0,1720022911,13026.231964469996,102.84885057000065,53467.27763928001 2024-07-03,16:08:33.000,185,10998768,14565,0,1720022912,13026.191546609996,102.82770318000257,53467.256677920006 2024-07-03,16:08:34.000,185,10998759,14325,0,1720022913,13026.218491849992,102.83475231000193,53467.29161352 2024-07-03,16:08:35.000,185,10998735,15045,0,1720022914,13026.225228160001,102.83475231000193,53467.24270368 2024-07-03,16:08:36.000,185,10998760,14645,0,1720022915,13026.225228160001,102.83475231000193,53467.22872944001 2024-07-03,16:08:37.000,185,10998734,14565,0,1720022916,13026.258909709992,102.86999795999873,53467.256677920006 2024-07-03,16:08:38.000,185,10998745,14525,0,1720022917,13026.299327569992,102.89114535000408,53467.27763928001 2024-07-03,16:08:39.000,185,10998764,14485,0,1720022918,13026.319536499992,102.91934187000152,53467.24969080001 2024-07-03,16:08:40.000,185,10998794,14445,0,1720022919,13026.346481740002,102.9404892599996,53467.26366504 2024-07-03,16:08:41.000,185,10998762,14605,0,1720022920,13026.326272810002,102.92639100000088,53467.27065216 2024-07-03,16:08:42.000,185,10998769,14245,0,1720022921,13026.427317460002,102.97573491000367,53467.29161352 2024-07-03,16:08:43.000,185,10998807,14485,0,1720022922,13026.454262699997,102.94753838999895,53467.22174232 2024-07-03,16:08:44.000,185,10998736,14685,0,1720022923,13026.508153180002,102.96868578000431,53467.24969080001 2024-07-03,16:08:45.000,185,10998787,14485,0,1720022924,13026.548571040003,102.98278404000303,53467.2846264 2024-07-03,16:08:46.000,185,10998740,14805,0,1720022925,13026.555307349998,102.96868578000431,53467.27763928001 2024-07-03,16:08:47.000,185,10998725,14685,0,1720022926,13026.602461519993,102.98278404000303,53467.27763928001 2024-07-03,16:08:48.000,185,10998740,14605,0,1720022927,13026.602461519993,102.97573491000367,53467.27763928001 2024-07-03,16:08:49.000,185,10998766,14965,0,1720022928,13026.629406759988,102.98278404000303,53467.29161352 2024-07-03,16:08:50.000,185,10998794,14605,0,1720022929,13026.642879379993,102.96868578000431,53467.29860064001 2024-07-03,16:08:51.000,185,10998781,14205,0,1720022930,13026.649615689988,102.95458751999831,53467.29860064001 2024-07-03,16:08:52.000,185,10998752,14245,0,1720022931,13026.669824619989,102.99688230000174,53467.37545896001 2024-07-03,16:08:53.000,185,10998773,14605,0,1720022932,13026.609197829988,103.02507881999918,53467.34751048001 2024-07-03,16:08:54.000,185,10998784,14605,0,1720022933,13026.636143069998,103.06032447000325,53467.43135592 2024-07-03,16:08:55.000,185,10998800,14205,0,1720022934,13026.676560929998,103.09557012000005,53467.39642032001 2024-07-03,16:08:56.000,185,10998760,14405,0,1720022935,13026.636143069998,103.1026192499994,53467.39642032001 2024-07-03,16:08:57.000,185,10998768,14765,0,1720022936,13026.622670449993,103.1519631600022,53467.43135592 2024-07-03,16:08:58.000,185,10998764,14685,0,1720022937,13026.595725209998,103.20835620000435,53467.403407440004 2024-07-03,16:08:59.000,185,10998770,14325,0,1720022938,13026.541834729993,103.22245446000306,53467.403407440004 2024-07-03,16:09:00.000,185,10998807,14685,0,1720022939,13026.528362110002,103.29294576000393,53467.38244608 2024-07-03,16:09:01.000,185,10998749,14685,0,1720022940,13026.508153180002,103.29999489000329,53467.368471839996 2024-07-03,16:09:02.000,185,10998756,14365,0,1720022941,13026.555307349998,103.3493387999988,53467.43135592 2024-07-03,16:09:03.000,185,10998761,14485,0,1720022942,13026.521625799993,103.3634370600048,53467.424368800006 2024-07-03,16:09:04.000,185,10998773,14565,0,1720022943,13026.514889489998,103.41983009999967,53467.43135592 2024-07-03,16:09:05.000,185,10998773,14645,0,1720022944,13026.528362110002,103.39163358000224,53467.403407440004 2024-07-03,16:09:06.000,185,10998752,14205,0,1720022945,13026.474471629997,103.3634370600048,53467.403407440004 2024-07-03,16:09:07.000,185,10998742,14205,0,1720022946,13026.487944250002,103.3493387999988,53467.37545896001 2024-07-03,16:09:08.000,185,10998761,14885,0,1720022947,13026.514889489998,103.35638792999816,53467.424368800006 2024-07-03,16:09:09.000,185,10998761,14605,0,1720022948,13026.528362110002,103.31409315000201,53467.46629152001 2024-07-03,16:09:10.000,185,10998792,14285,0,1720022949,13026.521625799993,103.27179836999858,53467.4593044 2024-07-03,16:09:11.000,185,10998783,14285,0,1720022950,13026.528362110002,103.2154053300037,53467.34751048001 2024-07-03,16:09:12.000,185,10998786,14925,0,1720022951,13026.535098419998,103.22950359000242,53467.45231728 2024-07-03,16:09:13.000,185,10998730,13965,0,1720022952,13026.568779970003,103.20130706999771,53467.44533016001 2024-07-03,16:09:14.000,185,10998791,14325,0,1720022953,13026.622670449993,103.18720880999899,53467.44533016001 2024-07-03,16:09:15.000,185,10998741,14245,0,1720022954,13026.629406759988,103.15901229000156,53467.43135592 2024-07-03,16:09:16.000,185,10998755,14965,0,1720022955,13026.656351999998,103.16606142000091,53467.473278640005 2024-07-03,16:09:17.000,185,10998750,14565,0,1720022956,13026.669824619989,103.12376664000476,53467.522188480005 2024-07-03,16:09:18.000,185,10998764,14565,0,1720022957,13026.656351999998,103.15901229000156,53467.4593044 2024-07-03,16:09:19.000,185,10998737,14365,0,1720022958,13026.649615689988,103.13786490000348,53467.48725288 2024-07-03,16:09:20.000,185,10998754,14845,0,1720022959,13026.703506169993,103.14491403000284,53467.43834304 2024-07-03,16:09:21.000,185,10998761,14685,0,1720022960,13026.656351999998,103.1519631600022,53467.43135592 2024-07-03,16:09:22.000,185,10998788,14565,0,1720022961,13026.770869269989,103.1519631600022,53467.4593044 2024-07-03,16:09:23.000,185,10998790,14125,0,1720022962,13026.743924029994,103.19425793999835,53467.522188480005 2024-07-03,16:09:24.000,185,10998759,14765,0,1720022963,13026.730451409989,103.20130706999771,53467.4593044 2024-07-03,16:09:25.000,185,10998792,14565,0,1720022964,13026.797814509999,103.22245446000306,53467.46629152001 2024-07-03,16:09:26.000,185,10998718,14885,0,1720022965,13026.824759749994,103.26474923999922,53467.536162719996 2024-07-03,16:09:27.000,185,10998738,15005,0,1720022966,13026.858441299999,103.26474923999922,53467.51520136001 2024-07-03,16:09:28.000,185,10998844,14885,0,1720022967,13026.865177609994,103.28589663000457,53467.51520136001 2024-07-03,16:09:29.000,185,10998781,14485,0,1720022968,13026.858441299999,103.31409315000201,53467.5291756 2024-07-03,16:09:30.000,185,10998788,14685,0,1720022969,13026.878650229999,103.31409315000201,53467.54314984001 2024-07-03,16:09:31.000,185,10998753,15045,0,1720022970,13026.844968679994,103.31409315000201,53467.51520136001 2024-07-03,16:09:32.000,185,10998816,14685,0,1720022971,13026.85170498999,103.32114228000137,53467.473278640005 2024-07-03,16:09:33.000,185,10998759,14365,0,1720022972,13026.865177609994,103.32114228000137,53467.522188480005 2024-07-03,16:09:34.000,185,10998737,14405,0,1720022973,13026.85170498999,103.32114228000137,53467.522188480005 2024-07-03,16:09:35.000,185,10998758,14805,0,1720022974,13026.87191391999,103.3493387999988,53467.4593044 2024-07-03,16:09:36.000,185,10998760,14605,0,1720022975,13026.811287129989,103.33524054000009,53467.50122712 2024-07-03,16:09:37.000,185,10998789,14845,0,1720022976,13026.838232369999,103.3493387999988,53467.5291756 2024-07-03,16:09:38.000,185,10998749,14645,0,1720022977,13026.797814509999,103.37753532000352,53467.50821424 2024-07-03,16:09:39.000,185,10998775,14525,0,1720022978,13026.757396649999,103.41278097000031,53467.49424000001 2024-07-03,16:09:40.000,185,10998750,14405,0,1720022979,13026.737187719998,103.43392835999839,53467.54314984001 2024-07-03,16:09:41.000,185,10998798,14965,0,1720022980,13026.703506169993,103.41983009999967,53467.50821424 2024-07-03,16:09:42.000,185,10998781,14725,0,1720022981,13026.683297239993,103.4621248800031,53467.54314984001 2024-07-03,16:09:43.000,185,10998755,14885,0,1720022982,13026.696769859998,103.4621248800031,53467.50122712 2024-07-03,16:09:44.000,185,10998759,14525,0,1720022983,13026.690033549989,103.50441965999926,53467.54314984001 2024-07-03,16:09:45.000,185,10998765,14845,0,1720022984,13026.743924029994,103.53261618000397,53467.5291756 2024-07-03,16:09:46.000,185,10998764,14445,0,1720022985,13026.737187719998,103.55376357000205,53467.46629152001 2024-07-03,16:09:47.000,185,10998784,14925,0,1720022986,13026.791078199989,103.58196008999948,53467.50821424 2024-07-03,16:09:48.000,185,10998755,14285,0,1720022987,13026.838232369999,103.6101566100042,53467.48725288 2024-07-03,16:09:49.000,185,10998756,14685,0,1720022988,13026.83149605999,103.63835313000163,53467.50821424 2024-07-03,16:09:50.000,185,10998774,14765,0,1720022989,13026.85170498999,103.66654964999907,53467.473278640005 2024-07-03,16:09:51.000,185,10998781,14965,0,1720022990,13026.91906809,103.65950051999971,53467.45231728 2024-07-03,16:09:52.000,185,10998757,14645,0,1720022991,13026.946013329994,103.67359877999843,53467.45231728 2024-07-03,16:09:53.000,185,10998770,14845,0,1720022992,13026.97295856999,103.70179530000314,53467.46629152001 2024-07-03,16:09:54.000,185,10998752,14685,0,1720022993,13027.01337642999,103.68064790999779,53467.48725288 2024-07-03,16:09:55.000,185,10998770,14885,0,1720022994,13027.03358535999,103.66654964999907,53467.48026576 2024-07-03,16:09:56.000,185,10998765,14365,0,1720022995,13027.067266909995,103.68064790999779,53467.4593044 2024-07-03,16:09:57.000,185,10998763,14605,0,1720022996,13027.107684769995,103.64540226000099,53467.522188480005 2024-07-03,16:09:58.000,185,10998796,14805,0,1720022997,13027.12115739,103.70179530000314,53467.50122712 2024-07-03,16:09:59.000,185,10998776,14885,0,1720022998,13027.12115739,103.72294269000122,53467.51520136001 2024-07-03,16:10:00.000,185,10998784,14725,0,1720022999,13027.107684769995,103.72294269000122,53467.536162719996 2024-07-03,16:10:01.000,185,10998784,14685,0,1720023000,13027.10094846,103.75818833999801,53467.54314984001 2024-07-03,16:10:02.000,185,10998769,14845,0,1720023001,13027.087475839995,103.77933573000337,53467.57808544 2024-07-03,16:10:03.000,185,10998752,14365,0,1720023002,13027.05379428999,103.8075322500008,53467.51520136001 2024-07-03,16:10:04.000,185,10998748,14725,0,1720023003,13027.07400321999,103.77228660000401,53467.55712408 2024-07-03,16:10:05.000,185,10998759,14845,0,1720023004,13027.026849049995,103.77933573000337,53467.522188480005 2024-07-03,16:10:06.000,185,10998782,14765,0,1720023005,13027.067266909995,103.82867963999888,53467.5291756 2024-07-03,16:10:07.000,185,10998771,14565,0,1720023006,13026.99316749999,103.78638486000273,53467.55712408 2024-07-03,16:10:08.000,185,10998777,14645,0,1720023007,13026.97969488,103.77933573000337,53467.50821424 2024-07-03,16:10:09.000,185,10998741,14405,0,1720023008,13026.93254070999,103.80048312000145,53467.50122712 2024-07-03,16:10:10.000,185,10998723,14485,0,1720023009,13026.885386539994,103.80048312000145,53467.55712408 2024-07-03,16:10:11.000,185,10998806,14405,0,1720023010,13026.83149605999,103.82163050999952,53467.48725288 2024-07-03,16:10:12.000,185,10998734,14765,0,1720023011,13026.811287129989,103.82867963999888,53467.55013696 2024-07-03,16:10:13.000,185,10998739,14525,0,1720023012,13026.797814509999,103.84982703000423,53467.5291756 2024-07-03,16:10:14.000,185,10998819,14565,0,1720023013,13026.737187719998,103.84982703000423,53467.536162719996 2024-07-03,16:10:15.000,185,10998792,14205,0,1720023014,13026.777605579999,103.87802355000167,53467.50821424 2024-07-03,16:10:16.000,185,10998748,14845,0,1720023015,13026.757396649999,103.92031832999783,53467.50821424 2024-07-03,16:10:17.000,185,10998783,14445,0,1720023016,13026.716978789998,103.92031832999783,53467.55712408 2024-07-03,16:10:18.000,185,10998749,14485,0,1720023017,13026.710242479989,103.94146572000318,53467.536162719996 2024-07-03,16:10:19.000,185,10998728,14645,0,1720023018,13026.676560929998,103.93441659000382,53467.51520136001 2024-07-03,16:10:20.000,185,10998776,14685,0,1720023019,13026.669824619989,103.96261311000126,53467.522188480005 2024-07-03,16:10:21.000,185,10998730,14285,0,1720023020,13026.615934139998,103.97671136999998,53467.46629152001 2024-07-03,16:10:22.000,185,10998760,14365,0,1720023021,13026.609197829988,103.98376049999933,53467.536162719996 2024-07-03,16:10:23.000,185,10998694,14085,0,1720023022,13026.595725209998,103.9908096299987,53467.46629152001 2024-07-03,16:10:24.000,185,10998729,14805,0,1720023023,13026.568779970003,103.96966224000062,53467.43135592 2024-07-03,16:10:25.000,185,10998761,14525,0,1720023024,13026.562043659993,103.9555639800019,53467.48026576 2024-07-03,16:10:26.000,185,10998781,14485,0,1720023025,13026.535098419998,103.94851485000254,53467.50122712 2024-07-03,16:10:27.000,185,10998781,14565,0,1720023026,13026.508153180002,103.9555639800019,53467.50821424 2024-07-03,16:10:28.000,185,10998752,14685,0,1720023027,13026.514889489998,103.94146572000318,53467.46629152001 2024-07-03,16:10:29.000,185,10998758,14325,0,1720023028,13026.508153180002,103.92736746000446,53467.48725288 2024-07-03,16:10:30.000,185,10998774,14405,0,1720023029,13026.481207939993,103.92736746000446,53467.50821424 2024-07-03,16:10:31.000,185,10998790,14845,0,1720023030,13026.494680559998,103.94146572000318,53467.522188480005 2024-07-03,16:10:32.000,185,10998722,14685,0,1720023031,13026.467735320002,103.96261311000126,53467.48725288 2024-07-03,16:10:33.000,185,10998723,15045,0,1720023032,13026.474471629997,103.92736746000446,53467.5291756 2024-07-03,16:10:34.000,185,10998785,14405,0,1720023033,13026.460999009993,103.92031832999783,53467.50122712 2024-07-03,16:10:35.000,185,10998829,14565,0,1720023034,13026.460999009993,103.92736746000446,53467.48725288 2024-07-03,16:10:36.000,185,10998732,14685,0,1720023035,13026.420581149992,103.91326919999847,53467.48725288 2024-07-03,16:10:37.000,185,10998775,14325,0,1720023036,13026.413844839997,103.92031832999783,53467.51520136001 2024-07-03,16:10:38.000,185,10998694,14565,0,1720023037,13026.373426979997,103.96261311000126,53467.522188480005 2024-07-03,16:10:39.000,185,10998807,14805,0,1720023038,13026.339745429992,103.96261311000126,53467.50821424 2024-07-03,16:10:40.000,185,10998766,14565,0,1720023039,13026.346481740002,103.99785875999805,53467.48026576 2024-07-03,16:10:41.000,185,10998774,14725,0,1720023040,13026.312800189997,104.03310441000212,53467.43834304 2024-07-03,16:10:42.000,185,10998761,14325,0,1720023041,13026.306063880002,104.06835005999892,53467.46629152001 2024-07-03,16:10:43.000,185,10998724,14285,0,1720023042,13026.279118639992,104.14589048999915,53467.473278640005 2024-07-03,16:10:44.000,185,10998749,14725,0,1720023043,13026.279118639992,104.18818527000258,53467.4593044 2024-07-03,16:10:45.000,185,10998751,14405,0,1720023044,13026.265646020001,104.23752917999809,53467.473278640005 2024-07-03,16:10:46.000,185,10998741,14605,0,1720023045,13026.238700779992,104.27277483000216,53467.49424000001 2024-07-03,16:10:47.000,185,10998794,14645,0,1720023046,13026.245437090001,104.28687309000088,53467.48026576 2024-07-03,16:10:48.000,185,10998713,14165,0,1720023047,13026.211755539996,104.37851177999983,53467.45231728 2024-07-03,16:10:49.000,185,10998736,15045,0,1720023048,13026.225228160001,104.3996591699979,53467.43135592 2024-07-03,16:10:50.000,185,10998750,14245,0,1720023049,13026.191546609996,104.4490030800007,53467.46629152001 2024-07-03,16:10:51.000,185,10998770,14925,0,1720023050,13026.171337679996,104.47719959999813,53467.424368800006 2024-07-03,16:10:52.000,185,10998797,14365,0,1720023051,13026.198282919991,104.50539612000284,53467.43834304 2024-07-03,16:10:53.000,185,10998745,14565,0,1720023052,13026.191546609996,104.56178915999772,53467.46629152001 2024-07-03,16:10:54.000,185,10998734,14565,0,1720023053,13026.225228160001,104.55474002999836,53467.50122712 2024-07-03,16:10:55.000,185,10998758,14245,0,1720023054,13026.198282919991,104.55474002999836,53467.41039456 2024-07-03,16:10:56.000,185,10998748,14725,0,1720023055,13026.198282919991,104.55474002999836,53467.44533016001 2024-07-03,16:10:57.000,185,10998752,14565,0,1720023056,13026.211755539996,104.56178915999772,53467.49424000001 2024-07-03,16:10:58.000,185,10998745,14725,0,1720023057,13026.205019230001,104.51949438000156,53467.4593044 2024-07-03,16:10:59.000,185,10998793,15005,0,1720023058,13026.211755539996,104.50539612000284,53467.473278640005 2024-07-03,16:11:00.000,185,10998762,15125,0,1720023059,13026.144392440001,104.46310133999941,53467.45231728 2024-07-03,16:11:01.000,185,10998717,14845,0,1720023060,13026.151128749996,104.43490482000198,53467.424368800006 2024-07-03,16:11:02.000,185,10998799,14285,0,1720023061,13026.12418351,104.43490482000198,53467.43135592 2024-07-03,16:11:03.000,185,10998728,14405,0,1720023062,13026.117447199991,104.37146265000047,53467.473278640005 2024-07-03,16:11:04.000,185,10998798,14525,0,1720023063,13026.10397458,104.35736439000175,53467.48026576 2024-07-03,16:11:05.000,185,10998749,14685,0,1720023064,13026.097238269991,104.37146265000047,53467.4593044 2024-07-03,16:11:06.000,185,10998785,14405,0,1720023065,13026.06355672,104.38556090999919,53467.46629152001 2024-07-03,16:11:07.000,185,10998747,14445,0,1720023066,13026.077029339991,104.32211873999768,53467.44533016001 2024-07-03,16:11:08.000,185,10998715,14165,0,1720023067,13026.01640254999,104.34326613000303,53467.473278640005 2024-07-03,16:11:09.000,185,10998763,14725,0,1720023068,13026.050084099996,104.33621700000367,53467.41039456 2024-07-03,16:11:10.000,185,10998770,14565,0,1720023069,13026.05682040999,104.34326613000303,53467.403407440004 2024-07-03,16:11:11.000,185,10998771,14645,0,1720023070,13026.05682040999,104.38556090999919,53467.36148472 2024-07-03,16:11:12.000,185,10998777,15085,0,1720023071,13026.08376565,104.37851177999983,53467.36148472 2024-07-03,16:11:13.000,185,10998723,14365,0,1720023072,13026.070293029996,104.45605221000005,53467.424368800006 2024-07-03,16:11:14.000,185,10998796,14445,0,1720023073,13026.097238269991,104.49834699000348,53467.44533016001 2024-07-03,16:11:15.000,185,10998750,14565,0,1720023074,13026.12418351,104.5124452500022,53467.39642032001 2024-07-03,16:11:16.000,185,10998788,14525,0,1720023075,13026.090501959996,104.55474002999836,53467.43834304 2024-07-03,16:11:17.000,185,10998774,14845,0,1720023076,13026.144392440001,104.60408394000115,53467.43834304 2024-07-03,16:11:18.000,185,10998783,14285,0,1720023077,13026.137656129991,104.61818219999986,53467.44533016001 2024-07-03,16:11:19.000,185,10998747,14645,0,1720023078,13026.137656129991,104.66752611000265,53467.41039456 2024-07-03,16:11:20.000,185,10998788,14605,0,1720023079,13026.117447199991,104.66752611000265,53467.45231728 2024-07-03,16:11:21.000,185,10998728,14525,0,1720023080,13026.10397458,104.68162437000137,53467.39642032001 2024-07-03,16:11:22.000,185,10998730,14365,0,1720023081,13026.10397458,104.70277175999945,53467.45231728 2024-07-03,16:11:23.000,185,10998762,14525,0,1720023082,13026.077029339991,104.7239191500048,53467.45231728 2024-07-03,16:11:24.000,185,10998798,14485,0,1720023083,13026.06355672,104.69572263000009,53467.43135592 2024-07-03,16:11:25.000,185,10998765,14765,0,1720023084,13026.08376565,104.70277175999945,53467.43834304 2024-07-03,16:11:26.000,185,10998772,14525,0,1720023085,13026.01640254999,104.69572263000009,53467.45231728 2024-07-03,16:11:27.000,185,10998711,14605,0,1720023086,13025.99619361999,104.68162437000137,53467.3894332 2024-07-03,16:11:28.000,185,10998730,14085,0,1720023087,13025.928830519995,104.70982088999881,53467.41738168001 2024-07-03,16:11:29.000,185,10998758,15045,0,1720023088,13025.91535789999,104.68867350000073,53467.368471839996 2024-07-03,16:11:30.000,185,10998751,14885,0,1720023089,13025.868203729995,104.68162437000137,53467.403407440004 2024-07-03,16:11:31.000,185,10998744,14205,0,1720023090,13025.86146742,104.69572263000009,53467.41039456 2024-07-03,16:11:32.000,185,10998757,14325,0,1720023091,13025.81431324999,104.70277175999945,53467.39642032001 2024-07-03,16:11:33.000,185,10998731,14805,0,1720023092,13025.77389538999,104.68867350000073,53467.43135592 2024-07-03,16:11:34.000,185,10998778,14605,0,1720023093,13025.72000491,104.71687001999817,53467.41738168001 2024-07-03,16:11:35.000,185,10998736,14445,0,1720023094,13025.67285073999,104.73096828000416,53467.41738168001 2024-07-03,16:11:36.000,185,10998739,14205,0,1720023095,13025.645905499994,104.68162437000137,53467.36148472 2024-07-03,16:11:37.000,185,10998725,14445,0,1720023096,13025.63243287999,104.70277175999945,53467.34751048001 2024-07-03,16:11:38.000,185,10998765,14725,0,1720023097,13025.605487639994,104.71687001999817,53467.403407440004 2024-07-03,16:11:39.000,185,10998736,14765,0,1720023098,13025.585278709994,104.74506654000288,53467.34751048001 2024-07-03,16:11:40.000,185,10998763,14245,0,1720023099,13025.598751329999,104.71687001999817,53467.36148472 2024-07-03,16:11:41.000,185,10998740,14325,0,1720023100,13025.598751329999,104.66752611000265,53467.36148472 2024-07-03,16:11:42.000,185,10998794,14285,0,1720023101,13025.645905499994,104.6111330700005,53467.41738168001 2024-07-03,16:11:43.000,185,10998750,14605,0,1720023102,13025.61222394999,104.60408394000115,53467.3894332 2024-07-03,16:11:44.000,185,10998784,14365,0,1720023103,13025.639169189999,104.56178915999772,53467.403407440004 2024-07-03,16:11:45.000,185,10998766,14525,0,1720023104,13025.659378119999,104.56178915999772,53467.39642032001 2024-07-03,16:11:46.000,185,10998754,14965,0,1720023105,13025.666114429994,104.53359264000028,53467.39642032001 2024-07-03,16:11:47.000,185,10998720,14565,0,1720023106,13025.706532289994,104.49129786000412,53467.41039456 2024-07-03,16:11:48.000,185,10998736,14605,0,1720023107,13025.72000491,104.43490482000198,53467.424368800006 2024-07-03,16:11:49.000,185,10998753,14685,0,1720023108,13025.79410431999,104.43490482000198,53467.37545896001 2024-07-03,16:11:50.000,185,10998758,14725,0,1720023109,13025.83452217999,104.42785569000262,53467.403407440004 2024-07-03,16:11:51.000,185,10998768,14605,0,1720023110,13025.83452217999,104.4137574300039,53467.34751048001 2024-07-03,16:11:52.000,185,10998798,14645,0,1720023111,13025.85473110999,104.40670830000454,53467.32654912001 2024-07-03,16:11:53.000,185,10998730,14445,0,1720023112,13025.91535789999,104.3996591699979,53467.38244608 2024-07-03,16:11:54.000,185,10998757,14325,0,1720023113,13025.91535789999,104.42785569000262,53467.36148472 2024-07-03,16:11:55.000,185,10998758,14685,0,1720023114,13025.908621589995,104.40670830000454,53467.34751048001 2024-07-03,16:11:56.000,185,10998711,14125,0,1720023115,13025.949039449995,104.3996591699979,53467.34052336 2024-07-03,16:11:57.000,185,10998710,14205,0,1720023116,13025.97598468999,104.42785569000262,53467.36148472 2024-07-03,16:11:58.000,185,10998749,14725,0,1720023117,13026.02313886,104.42785569000262,53467.354497600005 2024-07-03,16:11:59.000,185,10998746,14445,0,1720023118,13026.077029339991,104.3996591699979,53467.368471839996 2024-07-03,16:12:00.000,185,10998780,14645,0,1720023119,13026.070293029996,104.45605221000005,53467.37545896001 2024-07-03,16:12:01.000,185,10998739,14285,0,1720023120,13026.029875169996,104.47719959999813,53467.32654912001 2024-07-03,16:12:02.000,185,10998709,14445,0,1720023121,13026.01640254999,104.47719959999813,53467.368471839996 2024-07-03,16:12:03.000,185,10998737,14685,0,1720023122,13026.02313886,104.49834699000348,53467.38244608 2024-07-03,16:12:04.000,185,10998725,14205,0,1720023123,13025.969248379995,104.53359264000028,53467.41738168001 2024-07-03,16:12:05.000,185,10998782,14045,0,1720023124,13026.02313886,104.54064176999964,53467.424368800006 2024-07-03,16:12:06.000,185,10998742,14645,0,1720023125,13025.93556682999,104.547690899999,53467.41039456 2024-07-03,16:12:07.000,185,10998736,14205,0,1720023126,13025.928830519995,104.58998568000243,53467.38244608 2024-07-03,16:12:08.000,185,10998760,14965,0,1720023127,13025.908621589995,104.60408394000115,53467.38244608 2024-07-03,16:12:09.000,185,10998679,14685,0,1720023128,13025.93556682999,104.6111330700005,53467.37545896001 2024-07-03,16:12:10.000,185,10998767,14805,0,1720023129,13025.888412659995,104.63228045999858,53467.43135592 2024-07-03,16:12:11.000,185,10998702,14565,0,1720023130,13025.868203729995,104.67457524000201,53467.403407440004 2024-07-03,16:12:12.000,185,10998758,14765,0,1720023131,13025.827785869995,104.66752611000265,53467.368471839996 2024-07-03,16:12:13.000,185,10998754,14405,0,1720023132,13025.827785869995,104.69572263000009,53467.403407440004 2024-07-03,16:12:14.000,185,10998747,14445,0,1720023133,13025.787368009995,104.73801741000352,53467.368471839996 2024-07-03,16:12:15.000,185,10998739,14685,0,1720023134,13025.787368009995,104.76621393000096,53467.46629152001 2024-07-03,16:12:16.000,185,10998751,14885,0,1720023135,13025.76042277,104.78031218999968,53467.41039456 2024-07-03,16:12:17.000,185,10998764,14325,0,1720023136,13025.746950149995,104.7944104499984,53467.43135592 2024-07-03,16:12:18.000,185,10998757,14805,0,1720023137,13025.75368645999,104.80850871000439,53467.424368800006 2024-07-03,16:12:19.000,185,10998725,14565,0,1720023138,13025.69979598,104.89309827000397,53467.43135592 2024-07-03,16:12:20.000,185,10998749,14565,0,1720023139,13025.69979598,104.92834392000077,53467.43135592 2024-07-03,16:12:21.000,185,10998715,14365,0,1720023140,13025.69305966999,104.95654043999821,53467.50122712 2024-07-03,16:12:22.000,185,10998721,14605,0,1720023141,13025.726741219994,104.96358957000484,53467.4593044 2024-07-03,16:12:23.000,185,10998746,14565,0,1720023142,13025.72000491,105.01293348000036,53467.41738168001 2024-07-03,16:12:24.000,185,10998762,14685,0,1720023143,13025.74021384,105.0693265200025,53467.45231728 2024-07-03,16:12:25.000,185,10998737,14365,0,1720023144,13025.72000491,105.09047391000058,53467.3894332 2024-07-03,16:12:26.000,185,10998737,14405,0,1720023145,13025.767159079995,105.1045721699993,53467.44533016001 2024-07-03,16:12:27.000,185,10998747,14445,0,1720023146,13025.767159079995,105.13981782000337,53467.45231728 2024-07-03,16:12:28.000,185,10998731,14245,0,1720023147,13025.84125849,105.14686695000273,53467.48725288 2024-07-03,16:12:29.000,185,10998739,14045,0,1720023148,13025.88167635,105.11867042999802,53467.46629152001 2024-07-03,16:12:30.000,185,10998759,14125,0,1720023149,13025.87494003999,105.17506347000017,53467.43834304 2024-07-03,16:12:31.000,185,10998702,14565,0,1720023150,13025.86146742,105.1045721699993,53467.39642032001 2024-07-03,16:12:32.000,185,10998701,14045,0,1720023151,13025.888412659995,105.09752303999994,53467.44533016001 2024-07-03,16:12:33.000,185,10998749,14405,0,1720023152,13025.93556682999,105.07637565000186,53467.473278640005 2024-07-03,16:12:34.000,185,10998757,14525,0,1720023153,13025.95577575999,105.03408086999843,53467.43135592 2024-07-03,16:12:35.000,185,10998726,14445,0,1720023154,13025.97598468999,104.99883522000164,53467.41738168001 2024-07-03,16:12:36.000,185,10998754,14845,0,1720023155,13025.989457309995,104.96358957000484,53467.48725288 2024-07-03,16:12:37.000,185,10998748,14205,0,1720023156,13025.99619361999,104.92129479000141,53467.46629152001 2024-07-03,16:12:38.000,185,10998731,14565,0,1720023157,13026.00292993,104.9071965300027,53467.48725288 2024-07-03,16:12:39.000,185,10998753,14525,0,1720023158,13026.00292993,104.82965610000247,53467.44533016001 2024-07-03,16:12:40.000,185,10998768,14725,0,1720023159,13026.009666239996,104.76621393000096,53467.43135592 2024-07-03,16:12:41.000,185,10998740,14165,0,1720023160,13026.00292993,104.75211567000224,53467.424368800006 2024-07-03,16:12:42.000,185,10998740,14485,0,1720023161,13025.99619361999,104.73801741000352,53467.36148472 2024-07-03,16:12:43.000,185,10998728,14645,0,1720023162,13025.982721,104.68867350000073,53467.38244608 2024-07-03,16:12:44.000,185,10998739,14325,0,1720023163,13025.96251207,104.63228045999858,53467.38244608 2024-07-03,16:12:45.000,185,10998750,14405,0,1720023164,13025.96251207,104.61818219999986,53467.41738168001 2024-07-03,16:12:46.000,185,10998756,14445,0,1720023165,13025.94230314,104.61818219999986,53467.3894332 2024-07-03,16:12:47.000,185,10998757,14845,0,1720023166,13025.93556682999,104.6111330700005,53467.45231728 2024-07-03,16:12:48.000,185,10998725,14525,0,1720023167,13025.91535789999,104.66752611000265,53467.45231728 2024-07-03,16:12:49.000,185,10998745,14405,0,1720023168,13025.94230314,104.61818219999986,53467.43834304 2024-07-03,16:12:50.000,185,10998740,14365,0,1720023169,13025.89514896999,104.6604769800033,53467.424368800006 2024-07-03,16:12:51.000,185,10998758,14605,0,1720023170,13025.87494003999,104.71687001999817,53467.41738168001 2024-07-03,16:12:52.000,185,10998752,14525,0,1720023171,13025.87494003999,104.7591648000016,53467.473278640005 2024-07-03,16:12:53.000,185,10998735,14445,0,1720023172,13025.86146742,104.80145957999775,53467.522188480005 2024-07-03,16:12:54.000,185,10998734,14405,0,1720023173,13025.85473110999,104.86490174999926,53467.522188480005 2024-07-03,16:12:55.000,185,10998753,14605,0,1720023174,13025.86146742,104.92834392000077,53467.43834304 2024-07-03,16:12:56.000,185,10998740,14605,0,1720023175,13025.85473110999,104.99178609000228,53467.41039456 2024-07-03,16:12:57.000,185,10998743,14125,0,1720023176,13025.868203729995,105.04112999999779,53467.43135592 2024-07-03,16:12:58.000,185,10998732,14805,0,1720023177,13025.88167635,105.1045721699993,53467.424368800006 2024-07-03,16:12:59.000,185,10998747,14565,0,1720023178,13025.87494003999,105.18916172999889,53467.4593044 2024-07-03,16:13:00.000,185,10998739,14245,0,1720023179,13025.88167635,105.22440738000296,53467.45231728 2024-07-03,16:13:01.000,185,10998753,14285,0,1720023180,13025.847994799995,105.24555477000104,53467.44533016001 2024-07-03,16:13:02.000,185,10998751,14685,0,1720023181,13025.868203729995,105.28784955000447,53467.473278640005 2024-07-03,16:13:03.000,185,10998746,14245,0,1720023182,13025.868203729995,105.28784955000447,53467.424368800006 2024-07-03,16:13:04.000,185,10998738,14725,0,1720023183,13025.87494003999,105.27375128999847,53467.4593044 2024-07-03,16:13:05.000,185,10998755,14045,0,1720023184,13025.89514896999,105.28784955000447,53467.43834304 2024-07-03,16:13:06.000,185,10998755,14245,0,1720023185,13025.908621589995,105.29489868000383,53467.39642032001 2024-07-03,16:13:07.000,185,10998743,14205,0,1720023186,13025.908621589995,105.2526039000004,53467.41039456 2024-07-03,16:13:08.000,185,10998745,14845,0,1720023187,13025.91535789999,105.23145651000232,53467.36148472 2024-07-03,16:13:09.000,185,10998703,14485,0,1720023188,13025.888412659995,105.16801434000081,53467.37545896001 2024-07-03,16:13:10.000,185,10998752,14805,0,1720023189,13025.908621589995,105.15391608000209,53467.38244608 2024-07-03,16:13:11.000,185,10998700,14885,0,1720023190,13025.868203729995,105.09752303999994,53467.3894332 2024-07-03,16:13:12.000,185,10998744,14525,0,1720023191,13025.86146742,105.0693265200025,53467.403407440004 2024-07-03,16:13:13.000,185,10998746,14565,0,1720023192,13025.84125849,105.05522826000379,53467.424368800006 2024-07-03,16:13:14.000,185,10998776,14685,0,1720023193,13025.82104956,104.99883522000164,53467.41039456 2024-07-03,16:13:15.000,185,10998748,14685,0,1720023194,13025.868203729995,104.96358957000484,53467.43135592 2024-07-03,16:13:16.000,185,10998729,14605,0,1720023195,13025.81431324999,104.96358957000484,53467.368471839996 2024-07-03,16:13:17.000,185,10998753,14365,0,1720023196,13025.84125849,104.94244217999949,53467.37545896001 2024-07-03,16:13:18.000,185,10998746,14485,0,1720023197,13025.83452217999,104.9071965300027,53467.319562 2024-07-03,16:13:19.000,185,10998767,14565,0,1720023198,13025.83452217999,104.91424566000205,53467.37545896001 2024-07-03,16:13:20.000,185,10998715,14805,0,1720023199,13025.84125849,104.88604914000462,53467.33353624 2024-07-03,16:13:21.000,185,10998754,14365,0,1720023200,13025.84125849,104.89309827000397,53467.32654912001 2024-07-03,16:13:22.000,185,10998754,14605,0,1720023201,13025.89514896999,104.90014740000333,53467.354497600005 2024-07-03,16:13:23.000,185,10998735,14685,0,1720023202,13025.90188528,104.93539305000013,53467.354497600005 2024-07-03,16:13:24.000,185,10998743,14885,0,1720023203,13025.93556682999,104.93539305000013,53467.368471839996 2024-07-03,16:13:25.000,185,10998768,14445,0,1720023204,13025.989457309995,104.92129479000141,53467.368471839996 2024-07-03,16:13:26.000,185,10998773,14485,0,1720023205,13026.009666239996,104.9071965300027,53467.38244608 2024-07-03,16:13:27.000,185,10998796,14645,0,1720023206,13026.03661147999,104.93539305000013,53467.41039456 2024-07-03,16:13:28.000,185,10998726,14645,0,1720023207,13026.110710889996,104.9071965300027,53467.424368800006 2024-07-03,16:13:29.000,185,10998772,14205,0,1720023208,13026.130919819996,104.93539305000013,53467.43135592 2024-07-03,16:13:30.000,185,10998759,14525,0,1720023209,13026.184810300001,104.92129479000141,53467.41039456 2024-07-03,16:13:31.000,185,10998763,14365,0,1720023210,13026.198282919991,104.91424566000205,53467.41039456 2024-07-03,16:13:32.000,185,10998758,14325,0,1720023211,13026.272382329997,104.95654043999821,53467.43834304 2024-07-03,16:13:33.000,185,10998726,14845,0,1720023212,13026.306063880002,104.9706387000042,53467.4593044 2024-07-03,16:13:34.000,185,10998788,14605,0,1720023213,13026.319536499992,104.96358957000484,53467.43834304 2024-07-03,16:13:35.000,185,10998734,14525,0,1720023214,13026.319536499992,104.92129479000141,53467.43135592 2024-07-03,16:13:36.000,185,10998766,14205,0,1720023215,13026.346481740002,104.9706387000042,53467.4593044 2024-07-03,16:13:37.000,185,10998757,14205,0,1720023216,13026.346481740002,104.97768783000356,53467.522188480005 2024-07-03,16:13:38.000,185,10998731,14885,0,1720023217,13026.373426979997,105.04112999999779,53467.48026576 2024-07-03,16:13:39.000,185,10998746,14925,0,1720023218,13026.386899600002,105.0693265200025,53467.536162719996 2024-07-03,16:13:40.000,185,10998714,14485,0,1720023219,13026.353218049997,105.1045721699993,53467.50122712 2024-07-03,16:13:41.000,185,10998753,14805,0,1720023220,13026.353218049997,105.09752303999994,53467.50821424 2024-07-03,16:13:42.000,185,10998755,14725,0,1720023221,13026.326272810002,105.15391608000209,53467.56411120001 2024-07-03,16:13:43.000,185,10998730,14525,0,1720023222,13026.312800189997,105.17506347000017,53467.55712408 2024-07-03,16:13:44.000,185,10998749,14245,0,1720023223,13026.265646020001,105.16801434000081,53467.56411120001 2024-07-03,16:13:45.000,185,10998746,14805,0,1720023224,13026.265646020001,105.19621085999825,53467.55712408 2024-07-03,16:13:46.000,185,10998770,14525,0,1720023225,13026.231964469996,105.20325999000488,53467.536162719996 2024-07-03,16:13:47.000,185,10998769,14405,0,1720023226,13026.238700779992,105.22440738000296,53467.55712408 2024-07-03,16:13:48.000,185,10998759,14405,0,1720023227,13026.252173399997,105.23850564000168,53467.51520136001 2024-07-03,16:13:49.000,185,10998761,14725,0,1720023228,13026.198282919991,105.2173582500036,53467.62699528 2024-07-03,16:13:50.000,185,10998748,14365,0,1720023229,13026.191546609996,105.23850564000168,53467.55712408 2024-07-03,16:13:51.000,185,10998731,14685,0,1720023230,13026.144392440001,105.2173582500036,53467.56411120001 2024-07-03,16:13:52.000,185,10998736,14405,0,1720023231,13026.144392440001,105.2173582500036,53467.55013696 2024-07-03,16:13:53.000,185,10998722,14605,0,1720023232,13026.090501959996,105.22440738000296,53467.55013696 2024-07-03,16:13:54.000,185,10998768,14885,0,1720023233,13026.08376565,105.16096521000145,53467.571098320004 2024-07-03,16:13:55.000,185,10998779,14525,0,1720023234,13026.050084099996,105.16801434000081,53467.54314984001 2024-07-03,16:13:56.000,185,10998749,14925,0,1720023235,13026.01640254999,105.18916172999889,53467.4593044 2024-07-03,16:13:57.000,185,10998783,14765,0,1720023236,13026.050084099996,105.15391608000209,53467.55013696 2024-07-03,16:13:58.000,185,10998747,14725,0,1720023237,13026.06355672,105.15391608000209,53467.522188480005 2024-07-03,16:13:59.000,185,10998762,14885,0,1720023238,13026.04334779,105.1045721699993,53467.48026576 2024-07-03,16:14:00.000,185,10998759,14485,0,1720023239,13026.050084099996,105.0693265200025,53467.50122712 2024-07-03,16:14:01.000,185,10998709,14725,0,1720023240,13026.070293029996,105.03408086999843,53467.50122712 2024-07-03,16:14:02.000,185,10998791,14845,0,1720023241,13026.097238269991,105.04112999999779,53467.55013696 2024-07-03,16:14:03.000,185,10998740,14525,0,1720023242,13026.117447199991,105.03408086999843,53467.50821424 2024-07-03,16:14:04.000,185,10998749,14285,0,1720023243,13026.117447199991,105.04817913000443,53467.49424000001 2024-07-03,16:14:05.000,185,10998738,14725,0,1720023244,13026.151128749996,105.03408086999843,53467.41738168001 2024-07-03,16:14:06.000,185,10998796,14845,0,1720023245,13026.184810300001,105.04112999999779,53467.41039456 2024-07-03,16:14:07.000,185,10998762,14565,0,1720023246,13026.225228160001,105.06227739000315,53467.403407440004 2024-07-03,16:14:08.000,185,10998795,14325,0,1720023247,13026.265646020001,105.09752303999994,53467.43834304 2024-07-03,16:14:09.000,185,10998720,14405,0,1720023248,13026.299327569992,105.07637565000186,53467.43135592 2024-07-03,16:14:10.000,185,10998766,14765,0,1720023249,13026.326272810002,105.11867042999802,53467.4593044 2024-07-03,16:14:11.000,185,10998767,14685,0,1720023250,13026.339745429992,105.11867042999802,53467.49424000001 2024-07-03,16:14:12.000,185,10998767,14285,0,1720023251,13026.312800189997,105.16801434000081,53467.473278640005 2024-07-03,16:14:13.000,185,10998726,14565,0,1720023252,13026.366690670002,105.21030912000424,53467.50122712 2024-07-03,16:14:14.000,185,10998773,14765,0,1720023253,13026.366690670002,105.27375128999847,53467.48725288 2024-07-03,16:14:15.000,185,10998721,14765,0,1720023254,13026.400372219992,105.3512917199987,53467.48725288 2024-07-03,16:14:16.000,185,10998768,14565,0,1720023255,13026.413844839997,105.37243911000405,53467.45231728 2024-07-03,16:14:17.000,185,10998716,14525,0,1720023256,13026.413844839997,105.40768476000085,53467.48026576 2024-07-03,16:14:18.000,185,10998755,14285,0,1720023257,13026.407108530002,105.43588127999828,53467.46629152001 2024-07-03,16:14:19.000,185,10998702,14605,0,1720023258,13026.407108530002,105.45702867000364,53467.49424000001 2024-07-03,16:14:20.000,185,10998753,14365,0,1720023259,13026.407108530002,105.464077800003,53467.522188480005 2024-07-03,16:14:21.000,185,10998765,14605,0,1720023260,13026.407108530002,105.48522519000107,53467.536162719996 2024-07-03,16:14:22.000,185,10998781,14645,0,1720023261,13026.380163289992,105.54866736000258,53467.5291756 2024-07-03,16:14:23.000,185,10998727,14485,0,1720023262,13026.393635909997,105.52047083999787,53467.50122712 2024-07-03,16:14:24.000,185,10998750,14485,0,1720023263,13026.353218049997,105.50637257999915,53467.473278640005 2024-07-03,16:14:25.000,185,10998757,14525,0,1720023264,13026.359954359992,105.52047083999787,53467.51520136001 2024-07-03,16:14:26.000,185,10998769,14565,0,1720023265,13026.353218049997,105.48522519000107,53467.473278640005 2024-07-03,16:14:27.000,185,10998763,14725,0,1720023266,13026.353218049997,105.47817606000172,53467.45231728 2024-07-03,16:14:28.000,185,10998737,14365,0,1720023267,13026.346481740002,105.44997954000428,53467.473278640005 2024-07-03,16:14:29.000,185,10998753,14685,0,1720023268,13026.393635909997,105.42178301999957,53467.45231728 2024-07-03,16:14:30.000,185,10998785,14605,0,1720023269,13026.434053769997,105.37948824000341,53467.44533016001 2024-07-03,16:14:31.000,185,10998759,14845,0,1720023270,13026.447526390002,105.33719345999998,53467.46629152001 2024-07-03,16:14:32.000,185,10998751,14285,0,1720023271,13026.460999009993,105.33014433000062,53467.48026576 2024-07-03,16:14:33.000,185,10998762,14365,0,1720023272,13026.487944250002,105.30899694000254,53467.536162719996 2024-07-03,16:14:34.000,185,10998728,14725,0,1720023273,13026.481207939993,105.29489868000383,53467.46629152001 2024-07-03,16:14:35.000,185,10998725,14885,0,1720023274,13026.535098419998,105.30194781000318,53467.48725288 2024-07-03,16:14:36.000,185,10998794,14485,0,1720023275,13026.514889489998,105.33719345999998,53467.50821424 2024-07-03,16:14:37.000,185,10998723,14725,0,1720023276,13026.582252589993,105.30194781000318,53467.522188480005 2024-07-03,16:14:38.000,185,10998747,15045,0,1720023277,13026.615934139998,105.35834084999806,53467.62000816 2024-07-03,16:14:39.000,185,10998755,14845,0,1720023278,13026.663088309993,105.3653899800047,53467.56411120001 2024-07-03,16:14:40.000,185,10998730,14685,0,1720023279,13026.696769859998,105.40063563000149,53467.60603392 2024-07-03,16:14:41.000,185,10998718,14885,0,1720023280,13026.737187719998,105.39358650000213,53467.668918 2024-07-03,16:14:42.000,185,10998745,14565,0,1720023281,13026.737187719998,105.464077800003,53467.64795664 2024-07-03,16:14:43.000,185,10998780,14525,0,1720023282,13026.770869269989,105.48522519000107,53467.5990468 2024-07-03,16:14:44.000,185,10998727,14805,0,1720023283,13026.784341889994,105.43588127999828,53467.66193088001 2024-07-03,16:14:45.000,185,10998719,14925,0,1720023284,13026.818023439999,105.43588127999828,53467.65494376 2024-07-03,16:14:46.000,185,10998763,14805,0,1720023285,13026.844968679994,105.47112693000236,53467.66193088001 2024-07-03,16:14:47.000,185,10998735,14565,0,1720023286,13026.838232369999,105.50637257999915,53467.689879360005 2024-07-03,16:14:48.000,185,10998745,14405,0,1720023287,13026.89885916,105.52047083999787,53467.65494376 2024-07-03,16:14:49.000,185,10998733,14645,0,1720023288,13026.905595469994,105.49227432000043,53467.738789200004 2024-07-03,16:14:50.000,185,10998725,14725,0,1720023289,13026.95948595,105.51342170999851,53467.71084072001 2024-07-03,16:14:51.000,185,10998735,14565,0,1720023290,13026.905595469994,105.52047083999787,53467.67590512 2024-07-03,16:14:52.000,185,10998765,14645,0,1720023291,13026.925804399994,105.49932344999979,53467.72481496 2024-07-03,16:14:53.000,185,10998770,14685,0,1720023292,13026.93254070999,105.44997954000428,53467.72481496 2024-07-03,16:14:54.000,185,10998737,14885,0,1720023293,13026.93254070999,105.43588127999828,53467.78071192001 2024-07-03,16:14:55.000,185,10998770,14805,0,1720023294,13026.966222259995,105.38653737000277,53467.73180208001 2024-07-03,16:14:56.000,185,10998745,14485,0,1720023295,13026.95948595,105.3653899800047,53467.738789200004 2024-07-03,16:14:57.000,185,10998733,15085,0,1720023296,13026.966222259995,105.3653899800047,53467.85058312001 2024-07-03,16:14:58.000,185,10998805,14965,0,1720023297,13026.905595469994,105.3653899800047,53467.82263464 2024-07-03,16:14:59.000,185,10998741,14365,0,1720023298,13026.93254070999,105.30899694000254,53467.82962176001 2024-07-03,16:15:00.000,185,10998716,14845,0,1720023299,13026.93254070999,105.26670215999911,53467.843596 2024-07-03,16:15:01.000,185,10998731,14885,0,1720023300,13026.91906809,105.26670215999911,53467.87853160001 2024-07-03,16:15:02.000,185,10998738,14885,0,1720023301,13026.91233177999,105.17506347000017,53467.88551872 2024-07-03,16:15:03.000,185,10998781,14405,0,1720023302,13026.87191391999,105.17506347000017,53467.88551872 2024-07-03,16:15:04.000,185,10998751,14605,0,1720023303,13026.865177609994,105.15391608000209,53467.89949296001 2024-07-03,16:15:05.000,185,10998763,14805,0,1720023304,13026.824759749994,105.09047391000058,53467.89250584 2024-07-03,16:15:06.000,185,10998730,14765,0,1720023305,13026.838232369999,105.04112999999779,53467.89250584 2024-07-03,16:15:07.000,185,10998743,14365,0,1720023306,13026.811287129989,105.03408086999843,53467.85058312001 2024-07-03,16:15:08.000,185,10998738,14285,0,1720023307,13026.757396649999,105.01998260999972,53467.87853160001 2024-07-03,16:15:09.000,185,10998723,14605,0,1720023308,13026.757396649999,104.97768783000356,53467.843596 2024-07-03,16:15:10.000,185,10998713,14765,0,1720023309,13026.750660339989,104.9706387000042,53467.82962176001 2024-07-03,16:15:11.000,185,10998773,14405,0,1720023310,13026.764132959994,104.95654043999821,53467.85058312001 2024-07-03,16:15:12.000,185,10998718,15085,0,1720023311,13026.750660339989,104.94949130999885,53467.83660888 2024-07-03,16:15:13.000,185,10998779,14565,0,1720023312,13026.791078199989,104.93539305000013,53467.80167328001 2024-07-03,16:15:14.000,185,10998745,14525,0,1720023313,13026.784341889994,104.90014740000333,53467.82962176001 2024-07-03,16:15:15.000,185,10998768,14605,0,1720023314,13026.818023439999,104.9071965300027,53467.80167328001 2024-07-03,16:15:16.000,185,10998776,14845,0,1720023315,13026.865177609994,104.92129479000141,53467.85058312001 2024-07-03,16:15:17.000,185,10998783,14685,0,1720023316,13026.885386539994,104.88604914000462,53467.85058312001 2024-07-03,16:15:18.000,185,10998712,14525,0,1720023317,13026.878650229999,104.88604914000462,53467.81564752 2024-07-03,16:15:19.000,185,10998716,14725,0,1720023318,13026.93927702,104.86490174999926,53467.843596 2024-07-03,16:15:20.000,185,10998729,14805,0,1720023319,13027.006640119995,104.86490174999926,53467.79468616 2024-07-03,16:15:21.000,185,10998738,14365,0,1720023320,13027.047057979995,104.81555784000375,53467.738789200004 2024-07-03,16:15:22.000,185,10998782,14565,0,1720023321,13027.107684769995,104.87900000999798,53467.80167328001 2024-07-03,16:15:23.000,185,10998749,14685,0,1720023322,13027.12115739,104.91424566000205,53467.82962176001 2024-07-03,16:15:24.000,185,10998747,14685,0,1720023323,13027.148102629995,104.87195087999862,53467.83660888 2024-07-03,16:15:25.000,185,10998777,14205,0,1720023324,13027.18178418,104.88604914000462,53467.808660400005 2024-07-03,16:15:26.000,185,10998780,14685,0,1720023325,13027.21546572999,104.87900000999798,53467.85058312001 2024-07-03,16:15:27.000,185,10998768,14765,0,1720023326,13027.22220204,104.8578526199999,53467.83660888 2024-07-03,16:15:28.000,185,10998676,14365,0,1720023327,13027.228938349996,104.90014740000333,53467.87154448 2024-07-03,16:15:29.000,185,10998741,14485,0,1720023328,13027.269356209996,104.84375436000118,53467.87154448 2024-07-03,16:15:30.000,185,10998752,14965,0,1720023329,13027.269356209996,104.84375436000118,53467.927441440006 2024-07-03,16:15:31.000,185,10998754,14845,0,1720023330,13027.28282883,104.82260697000311,53467.83660888 2024-07-03,16:15:32.000,185,10998733,14805,0,1720023331,13027.249147279996,104.7944104499984,53467.82263464 2024-07-03,16:15:33.000,185,10998754,14445,0,1720023332,13027.2626199,104.84375436000118,53467.93442856 2024-07-03,16:15:34.000,185,10998769,15245,0,1720023333,13027.269356209996,104.7944104499984,53467.927441440006 2024-07-03,16:15:35.000,185,10998751,14885,0,1720023334,13027.208729419996,104.77326306000032,53467.88551872 2024-07-03,16:15:36.000,185,10998781,15005,0,1720023335,13027.19525679999,104.78031218999968,53467.85058312001 2024-07-03,16:15:37.000,185,10998729,15205,0,1720023336,13027.19525679999,104.80145957999775,53467.976351280005 2024-07-03,16:15:38.000,185,10998728,14925,0,1720023337,13027.19525679999,104.77326306000032,53467.927441440006 2024-07-03,16:15:39.000,185,10998728,15005,0,1720023338,13027.188520489995,104.74506654000288,53467.927441440006 2024-07-03,16:15:40.000,185,10998761,14885,0,1720023339,13027.188520489995,104.74506654000288,53467.927441440006 2024-07-03,16:15:41.000,185,10998757,14525,0,1720023340,13027.17504786999,104.68867350000073,53468.00429976 2024-07-03,16:15:42.000,185,10998711,15085,0,1720023341,13027.17504786999,104.67457524000201,53467.94840280001 2024-07-03,16:15:43.000,185,10998748,15365,0,1720023342,13027.188520489995,104.69572263000009,53468.01128688 2024-07-03,16:15:44.000,185,10998774,14605,0,1720023343,13027.148102629995,104.70982088999881,53467.99032552 2024-07-03,16:15:45.000,185,10998778,15005,0,1720023344,13027.13463000999,104.67457524000201,53468.00429976 2024-07-03,16:15:46.000,185,10998725,14885,0,1720023345,13027.16157525,104.65342785000394,53468.08814520001 2024-07-03,16:15:47.000,185,10998752,14765,0,1720023346,13027.188520489995,104.66752611000265,53468.074170960004 2024-07-03,16:15:48.000,185,10998766,15085,0,1720023347,13027.228938349996,104.6604769800033,53468.08814520001 2024-07-03,16:15:49.000,185,10998766,15085,0,1720023348,13027.289565139996,104.70982088999881,53468.11609368001 2024-07-03,16:15:50.000,185,10998694,14605,0,1720023349,13027.276092519991,104.73096828000416,53468.11609368001 2024-07-03,16:15:51.000,185,10998783,14965,0,1720023350,13027.2626199,104.77326306000032,53468.123080800004 2024-07-03,16:15:52.000,185,10998778,14925,0,1720023351,13027.276092519991,104.80850871000439,53468.1580164 2024-07-03,16:15:53.000,185,10998780,14885,0,1720023352,13027.309774069996,104.82260697000311,53468.15102928 2024-07-03,16:15:54.000,185,10998766,14925,0,1720023353,13027.336719309991,104.82260697000311,53468.18596488001 2024-07-03,16:15:55.000,185,10998735,14765,0,1720023354,13027.34345562,104.82260697000311,53468.16500352001 2024-07-03,16:15:56.000,185,10998734,14845,0,1720023355,13027.390609789996,104.80850871000439,53468.19993912 2024-07-03,16:15:57.000,185,10998719,14685,0,1720023356,13027.424291340001,104.80850871000439,53468.22090048 2024-07-03,16:15:58.000,185,10998759,15085,0,1720023357,13027.484918130001,104.78736131999904,53468.21391336001 2024-07-03,16:15:59.000,185,10998740,14805,0,1720023358,13027.505127060002,104.73096828000416,53468.20692624 2024-07-03,16:16:00.000,185,10998741,15045,0,1720023359,13027.532072299997,104.70277175999945,53468.17897776 2024-07-03,16:16:01.000,185,10998777,15525,0,1720023360,13027.545544920002,104.64637872000458,53468.241861840004 2024-07-03,16:16:02.000,185,10998767,14485,0,1720023361,13027.639853259992,104.63228045999858,53468.360642880005 2024-07-03,16:16:03.000,185,10998735,14645,0,1720023362,13027.666798500002,104.55474002999836,53468.36763 2024-07-03,16:16:04.000,185,10998811,14725,0,1720023363,13027.720688979993,104.4490030800007,53468.31872016 2024-07-03,16:16:05.000,185,10998749,14765,0,1720023364,13027.747634220003,104.39261003999854,53468.37461712 2024-07-03,16:16:06.000,185,10998778,14685,0,1720023365,13027.774579459998,104.35736439000175,53468.33968152 2024-07-03,16:16:07.000,185,10998783,14565,0,1720023366,13027.788052079988,104.32916787000431,53468.409552720004 2024-07-03,16:16:08.000,185,10998774,14765,0,1720023367,13027.747634220003,104.28687309000088,53468.38859136 2024-07-03,16:16:09.000,185,10998724,14245,0,1720023368,13027.774579459998,104.25867657000344,53468.34666864 2024-07-03,16:16:10.000,185,10998811,14605,0,1720023369,13027.774579459998,104.27277483000216,53468.360642880005 2024-07-03,16:16:11.000,185,10998735,14645,0,1720023370,13027.761106839993,104.23752917999809,53468.35365576001 2024-07-03,16:16:12.000,185,10998762,14645,0,1720023371,13027.747634220003,104.2657257000028,53468.4375012 2024-07-03,16:16:13.000,185,10998787,14805,0,1720023372,13027.720688979993,104.27277483000216,53468.42352696001 2024-07-03,16:16:14.000,185,10998784,14445,0,1720023373,13027.754370529998,104.3009713499996,53468.36763 2024-07-03,16:16:15.000,185,10998728,14725,0,1720023374,13027.734161599998,104.27982396000152,53468.458462560004 2024-07-03,16:16:16.000,185,10998752,14725,0,1720023375,13027.754370529998,104.30802047999896,53468.44448832 2024-07-03,16:16:17.000,185,10998742,14685,0,1720023376,13027.740897909993,104.30802047999896,53468.41653984 2024-07-03,16:16:18.000,185,10998775,14445,0,1720023377,13027.680271119993,104.36441352000111,53468.38160424001 2024-07-03,16:16:19.000,185,10998726,14605,0,1720023378,13027.687007430002,104.37851177999983,53468.409552720004 2024-07-03,16:16:20.000,185,10998788,14685,0,1720023379,13027.680271119993,104.39261003999854,53468.44448832 2024-07-03,16:16:21.000,185,10998762,14645,0,1720023380,13027.626380640002,104.36441352000111,53468.42352696001 2024-07-03,16:16:22.000,185,10998746,14285,0,1720023381,13027.639853259992,104.3996591699979,53468.430514080006 2024-07-03,16:16:23.000,185,10998724,15005,0,1720023382,13027.673534809997,104.37146265000047,53468.46544968 2024-07-03,16:16:24.000,185,10998743,14805,0,1720023383,13027.653325879997,104.37146265000047,53468.46544968 2024-07-03,16:16:25.000,185,10998701,14725,0,1720023384,13027.707216360002,104.33621700000367,53468.528333760005 2024-07-03,16:16:26.000,185,10998742,14525,0,1720023385,13027.713952669998,104.31506960999832,53468.48641104 2024-07-03,16:16:27.000,185,10998762,14605,0,1720023386,13027.734161599998,104.27277483000216,53468.458462560004 2024-07-03,16:16:28.000,185,10998733,14605,0,1720023387,13027.788052079988,104.23048004999873,53468.41653984 2024-07-03,16:16:29.000,185,10998734,14565,0,1720023388,13027.828469939988,104.19523440000194,53468.479423920006 2024-07-03,16:16:30.000,185,10998765,14605,0,1720023389,13027.841942559993,104.09654658000363,53468.458462560004 2024-07-03,16:16:31.000,185,10998770,14685,0,1720023390,13027.889096729989,104.13179223000043,53468.458462560004 2024-07-03,16:16:32.000,185,10998754,14885,0,1720023391,13027.909305659989,104.12474310000107,53468.52134664001 2024-07-03,16:16:33.000,185,10998758,14325,0,1720023392,13027.922778279994,104.0542518000002,53468.5073724 2024-07-03,16:16:34.000,185,10998767,14405,0,1720023393,13027.996877689999,104.01195702000405,53468.47243680001 2024-07-03,16:16:35.000,185,10998730,14405,0,1720023394,13027.996877689999,104.03310441000212,53468.60519208 2024-07-03,16:16:36.000,185,10998744,14605,0,1720023395,13027.996877689999,104.02605528000277,53468.58423072 2024-07-03,16:16:37.000,185,10998763,14725,0,1720023396,13028.084449719994,104.04720267000084,53468.58423072 2024-07-03,16:16:38.000,185,10998757,14485,0,1720023397,13028.057504479999,104.01195702000405,53468.542308 2024-07-03,16:16:39.000,185,10998709,14565,0,1720023398,13028.09118602999,103.97671136999998,53468.52134664001 2024-07-03,16:16:40.000,185,10998749,14525,0,1720023399,13028.09118602999,104.03310441000212,53468.53532088 2024-07-03,16:16:41.000,185,10998742,14725,0,1720023400,13028.097922339999,104.04720267000084,53468.542308 2024-07-03,16:16:42.000,185,10998754,14605,0,1720023401,13028.097922339999,104.08244832000491,53468.56326936 2024-07-03,16:16:43.000,185,10998778,14405,0,1720023402,13028.13160388999,104.08244832000491,53468.57025648001 2024-07-03,16:16:44.000,185,10998784,14965,0,1720023403,13028.15181281999,104.11064484000235,53468.61916632001 2024-07-03,16:16:45.000,185,10998732,14325,0,1720023404,13028.15181281999,104.11064484000235,53468.68903752001 2024-07-03,16:16:46.000,185,10998723,14565,0,1720023405,13028.165285439994,104.03310441000212,53468.6121792 2024-07-03,16:16:47.000,185,10998714,14525,0,1720023406,13028.19223067999,104.04015354000148,53468.66108904 2024-07-03,16:16:48.000,185,10998709,14885,0,1720023407,13028.165285439994,104.01195702000405,53468.626153440004 2024-07-03,16:16:49.000,185,10998699,14685,0,1720023408,13028.205703299995,103.96966224000062,53468.67506328 2024-07-03,16:16:50.000,185,10998730,15005,0,1720023409,13028.15854913,103.91326919999847,53468.65410192 2024-07-03,16:16:51.000,185,10998740,14525,0,1720023410,13028.17875806,103.87097442000231,53468.65410192 2024-07-03,16:16:52.000,185,10998748,14725,0,1720023411,13028.165285439994,103.82163050999952,53468.66108904 2024-07-03,16:16:53.000,185,10998734,14525,0,1720023412,13028.17875806,103.78638486000273,53468.67506328 2024-07-03,16:16:54.000,185,10998709,14325,0,1720023413,13028.185494369995,103.69474617000378,53468.70301176 2024-07-03,16:16:55.000,185,10998733,14725,0,1720023414,13028.19896699,103.62425487000291,53468.647114800006 2024-07-03,16:16:56.000,185,10998736,14525,0,1720023415,13028.17202174999,103.60310748000484,53468.66108904 2024-07-03,16:16:57.000,185,10998762,14285,0,1720023416,13028.145076509994,103.57491096000012,53468.65410192 2024-07-03,16:16:58.000,185,10998721,14565,0,1720023417,13028.097922339999,103.54671444000269,53468.65410192 2024-07-03,16:16:59.000,185,10998701,14965,0,1720023418,13028.09118602999,103.48327227000118,53468.64012768001 2024-07-03,16:17:00.000,185,10998712,14605,0,1720023419,13028.077713409999,103.44802662000438,53468.67506328 2024-07-03,16:17:01.000,185,10998719,14685,0,1720023420,13028.023822929994,103.40573184000095,53468.61916632001 2024-07-03,16:17:02.000,185,10998731,14445,0,1720023421,13028.064240789994,103.3986827100016,53468.68903752001 2024-07-03,16:17:03.000,185,10998697,14485,0,1720023422,13028.05076816999,103.35638792999816,53468.6820504 2024-07-03,16:17:04.000,185,10998725,14365,0,1720023423,13028.037295549999,103.37048619000416,53468.67506328 2024-07-03,16:17:05.000,185,10998713,14485,0,1720023424,13028.057504479999,103.37753532000352,53468.68903752001 2024-07-03,16:17:06.000,185,10998721,14365,0,1720023425,13028.057504479999,103.3493387999988,53468.7519216 2024-07-03,16:17:07.000,185,10998738,14525,0,1720023426,13028.097922339999,103.3493387999988,53468.73096024 2024-07-03,16:17:08.000,185,10998721,14725,0,1720023427,13028.077713409999,103.34228966999945,53468.765895840006 2024-07-03,16:17:09.000,185,10998726,14205,0,1720023428,13028.1383402,103.37753532000352,53468.7519216 2024-07-03,16:17:10.000,185,10998756,14365,0,1720023429,13028.19223067999,103.35638792999816,53468.80781856001 2024-07-03,16:17:11.000,185,10998743,14845,0,1720023430,13028.19223067999,103.3986827100016,53468.78685720001 2024-07-03,16:17:12.000,185,10998749,14645,0,1720023431,13028.25959378,103.4621248800031,53468.8217928 2024-07-03,16:17:13.000,185,10998737,14205,0,1720023432,13028.27306639999,103.46917401000246,53468.80781856001 2024-07-03,16:17:14.000,185,10998727,14485,0,1720023433,13028.326956879995,103.46917401000246,53468.80781856001 2024-07-03,16:17:15.000,185,10998747,14365,0,1720023434,13028.35390211999,103.48327227000118,53468.8217928 2024-07-03,16:17:16.000,185,10998731,14685,0,1720023435,13028.37411104999,103.49032140000054,53468.84275416 2024-07-03,16:17:17.000,185,10998720,14605,0,1720023436,13028.39431997999,103.51146878999862,53468.89865112 2024-07-03,16:17:18.000,185,10998704,14325,0,1720023437,13028.40105629,103.53261618000397,53468.863715520005 2024-07-03,16:17:19.000,185,10998726,14805,0,1720023438,13028.428001529996,103.51146878999862,53468.80781856001 2024-07-03,16:17:20.000,185,10998721,14765,0,1720023439,13028.43473783999,103.45507575000374,53468.89865112 2024-07-03,16:17:21.000,185,10998699,14165,0,1720023440,13028.448210459996,103.39163358000224,53468.87768976 2024-07-03,16:17:22.000,185,10998775,14605,0,1720023441,13028.468419389996,103.40573184000095,53468.89865112 2024-07-03,16:17:23.000,185,10998697,14405,0,1720023442,13028.48189201,103.3493387999988,53468.83576704001 2024-07-03,16:17:24.000,185,10998773,14525,0,1720023443,13028.47515569999,103.30704402000265,53468.88467688001 2024-07-03,16:17:25.000,185,10998750,14325,0,1720023444,13028.468419389996,103.23655272000178,53468.88467688001 2024-07-03,16:17:26.000,185,10998695,14445,0,1720023445,13028.45494676999,103.20835620000435,53468.84974128 2024-07-03,16:17:27.000,185,10998762,14645,0,1720023446,13028.42126522,103.18015967999963,53468.863715520005 2024-07-03,16:17:28.000,185,10998755,14165,0,1720023447,13028.38084736,103.15901229000156,53468.82877992 2024-07-03,16:17:29.000,185,10998728,14765,0,1720023448,13028.36063843,103.08852099000069,53468.88467688001 2024-07-03,16:17:30.000,185,10998719,14645,0,1720023449,13028.306747949995,103.02507881999918,53468.89865112 2024-07-03,16:17:31.000,185,10998706,14045,0,1720023450,13028.27306639999,102.98983317000238,53468.87070264 2024-07-03,16:17:32.000,185,10998734,15005,0,1720023451,13028.23938485,103.0391770799979,53468.91961248 2024-07-03,16:17:33.000,185,10998760,14205,0,1720023452,13028.17202174999,103.01098056000046,53468.933586720006 2024-07-03,16:17:34.000,185,10998760,14645,0,1720023453,13028.17202174999,103.04622621000453,53468.88467688001 2024-07-03,16:17:35.000,185,10998709,14485,0,1720023454,13028.19896699,103.03212794999854,53468.91961248 2024-07-03,16:17:36.000,185,10998716,14565,0,1720023455,13028.205703299995,103.08147186000133,53468.96852232 2024-07-03,16:17:37.000,185,10998732,14405,0,1720023456,13028.23264853999,103.14491403000284,53468.94057384 2024-07-03,16:17:38.000,185,10998753,14645,0,1720023457,13028.185494369995,103.1519631600022,53468.96852232 2024-07-03,16:17:39.000,185,10998726,14525,0,1720023458,13028.225912229995,103.18720880999899,53468.961535200004 2024-07-03,16:17:40.000,185,10998749,14645,0,1720023459,13028.21243960999,103.22950359000242,53468.92659960001 2024-07-03,16:17:41.000,185,10998727,14485,0,1720023460,13028.30001164,103.2154053300037,53468.94756096 2024-07-03,16:17:42.000,185,10998711,14685,0,1720023461,13028.32022057,103.22245446000306,53468.94756096 2024-07-03,16:17:43.000,185,10998709,14725,0,1720023462,13028.36063843,103.24360185000114,53468.97550944001 2024-07-03,16:17:44.000,185,10998698,14685,0,1720023463,13028.428001529996,103.22950359000242,53469.01743216 2024-07-03,16:17:45.000,185,10998707,14445,0,1720023464,13028.529046179996,103.20835620000435,53469.1362132 2024-07-03,16:17:46.000,185,10998704,14805,0,1720023465,13028.582936660001,103.18015967999963,53469.1362132 2024-07-03,16:17:47.000,185,10998754,14605,0,1720023466,13028.650299759996,103.08852099000069,53469.101277600006 2024-07-03,16:17:48.000,185,10998722,14405,0,1720023467,13028.677244999992,103.06032447000325,53469.12223896001 2024-07-03,16:17:49.000,185,10998727,14565,0,1720023468,13028.744608100002,103.0039314300011,53469.12223896001 2024-07-03,16:17:50.000,185,10998767,14725,0,1720023469,13028.717662859992,102.95458751999831,53469.080316240004 2024-07-03,16:17:51.000,185,10998749,14205,0,1720023470,13028.717662859992,102.89114535000408,53469.07332912001 2024-07-03,16:17:52.000,185,10998747,14885,0,1720023471,13028.737871789992,102.84180144000129,53469.080316240004 2024-07-03,16:17:53.000,185,10998706,14405,0,1720023472,13028.737871789992,102.81360492000385,53469.11525184 2024-07-03,16:17:54.000,185,10998762,14845,0,1720023473,13028.737871789992,102.77131014000042,53469.16416168 2024-07-03,16:17:55.000,185,10998740,14765,0,1720023474,13028.690717619997,102.7924575299985,53469.08730336 2024-07-03,16:17:56.000,185,10998686,14165,0,1720023475,13028.657036069992,102.79950665999786,53469.12223896001 2024-07-03,16:17:57.000,185,10998750,14565,0,1720023476,13028.596409279991,102.82065405000321,53469.19211016001 2024-07-03,16:17:58.000,185,10998720,14605,0,1720023477,13028.52230987,102.85589970000001,53469.08730336 2024-07-03,16:17:59.000,185,10998691,14645,0,1720023478,13028.47515569999,102.89819448000344,53469.12223896001 2024-07-03,16:18:00.000,185,10998700,14205,0,1720023479,13028.37411104999,102.91229274000216,53469.12223896001 2024-07-03,16:18:01.000,185,10998717,14525,0,1720023480,13028.32022057,102.96163664999767,53469.11525184 2024-07-03,16:18:02.000,185,10998728,14445,0,1720023481,13028.23938485,103.02507881999918,53469.17813592 2024-07-03,16:18:03.000,185,10998729,14565,0,1720023482,13028.19223067999,103.05327534000389,53469.1362132 2024-07-03,16:18:04.000,185,10998703,14125,0,1720023483,13028.17202174999,103.07442273000197,53469.101277600006 2024-07-03,16:18:05.000,185,10998679,14525,0,1720023484,13028.17202174999,103.10966837999877,53469.14320032001 2024-07-03,16:18:06.000,185,10998732,14525,0,1720023485,13028.104658649994,103.11671750999813,53469.1362132 2024-07-03,16:18:07.000,185,10998707,14685,0,1720023486,13028.09118602999,103.11671750999813,53469.17114880001 2024-07-03,16:18:08.000,185,10998728,14205,0,1720023487,13028.07097709999,103.12376664000476,53469.11525184 2024-07-03,16:18:09.000,185,10998705,14845,0,1720023488,13028.084449719994,103.08147186000133,53469.17114880001 2024-07-03,16:18:10.000,185,10998682,14685,0,1720023489,13028.09118602999,103.03212794999854,53469.15717456 2024-07-03,16:18:11.000,185,10998708,14485,0,1720023490,13028.11139495999,102.99688230000174,53469.031406400005 2024-07-03,16:18:12.000,185,10998741,14125,0,1720023491,13028.097922339999,102.97573491000367,53469.11525184 2024-07-03,16:18:13.000,185,10998708,14685,0,1720023492,13028.1383402,102.91934187000152,53469.10826472 2024-07-03,16:18:14.000,185,10998749,14805,0,1720023493,13028.1383402,102.85589970000001,53469.101277600006 2024-07-03,16:18:15.000,185,10998730,14525,0,1720023494,13028.15181281999,102.77131014000042,53469.101277600006 2024-07-03,16:18:16.000,185,10998712,14285,0,1720023495,13028.15181281999,102.77835926999978,53469.080316240004 2024-07-03,16:18:17.000,185,10998688,14525,0,1720023496,13028.13160388999,102.70786796999892,53469.11525184 2024-07-03,16:18:18.000,185,10998711,14605,0,1720023497,13028.11813127,102.66557319000276,53469.08730336 2024-07-03,16:18:19.000,185,10998694,14685,0,1720023498,13028.05076816999,102.60213102000125,53469.09429048001 2024-07-03,16:18:20.000,185,10998710,14485,0,1720023499,13028.037295549999,102.58098363000317,53469.10826472 2024-07-03,16:18:21.000,185,10998733,14525,0,1720023500,13028.064240789994,102.60918015000061,53469.101277600006 2024-07-03,16:18:22.000,185,10998723,14485,0,1720023501,13027.983405069994,102.57393450000382,53469.08730336 2024-07-03,16:18:23.000,185,10998733,14165,0,1720023502,13027.936250899998,102.58098363000317,53469.080316240004 2024-07-03,16:18:24.000,185,10998723,14445,0,1720023503,13027.875624109998,102.58098363000317,53469.101277600006 2024-07-03,16:18:25.000,185,10998713,14525,0,1720023504,13027.855415179998,102.5950818900019,53469.05935488 2024-07-03,16:18:26.000,185,10998781,14885,0,1720023505,13027.828469939988,102.60213102000125,53469.101277600006 2024-07-03,16:18:27.000,185,10998781,14845,0,1720023506,13027.808261009988,102.5950818900019,53469.129226080004 2024-07-03,16:18:28.000,185,10998738,14405,0,1720023507,13027.761106839993,102.61622927999997,53468.97550944001 2024-07-03,16:18:29.000,185,10998729,14685,0,1720023508,13027.747634220003,102.63032753999869,53469.09429048001 2024-07-03,16:18:30.000,185,10998738,14725,0,1720023509,13027.788052079988,102.65147493000404,53469.080316240004 2024-07-03,16:18:31.000,185,10998786,14685,0,1720023510,13027.808261009988,102.60918015000061,53469.07332912001 2024-07-03,16:18:32.000,185,10998760,14525,0,1720023511,13027.808261009988,102.60918015000061,53469.09429048001 2024-07-03,16:18:33.000,185,10998699,14845,0,1720023512,13027.835206249998,102.60918015000061,53469.04538064 2024-07-03,16:18:34.000,185,10998756,14885,0,1720023513,13027.835206249998,102.5950818900019,53469.04538064 2024-07-03,16:18:35.000,185,10998719,15005,0,1720023514,13027.868887799988,102.53163972000038,53469.09429048001 2024-07-03,16:18:36.000,185,10998773,14845,0,1720023515,13027.855415179998,102.49639407000359,53469.031406400005 2024-07-03,16:18:37.000,185,10998741,14645,0,1720023516,13027.895833039998,102.45409929000016,53469.05236776001 2024-07-03,16:18:38.000,185,10998783,14645,0,1720023517,13027.889096729989,102.411804510004,53469.02441928001 2024-07-03,16:18:39.000,185,10998736,14605,0,1720023518,13027.902569349993,102.32016581999778,53469.05935488 2024-07-03,16:18:40.000,185,10998710,14565,0,1720023519,13027.889096729989,102.24967452000419,53469.05935488 2024-07-03,16:18:41.000,185,10998770,14605,0,1720023520,13027.909305659989,102.18623235000268,53469.080316240004 2024-07-03,16:18:42.000,185,10998724,14885,0,1720023521,13027.916041969998,102.09459366000374,53469.04538064 2024-07-03,16:18:43.000,185,10998802,14725,0,1720023522,13027.882360419993,102.04524975000095,53469.031406400005 2024-07-03,16:18:44.000,185,10998717,14845,0,1720023523,13027.909305659989,101.99590583999816,53469.05236776001 2024-07-03,16:18:45.000,185,10998760,14605,0,1720023524,13027.909305659989,101.90426714999921,53469.11525184 2024-07-03,16:18:46.000,185,10998748,15005,0,1720023525,13027.862151489993,101.90426714999921,53469.03839352 2024-07-03,16:18:47.000,185,10998745,14485,0,1720023526,13027.882360419993,101.87607063000178,53469.02441928001 2024-07-03,16:18:48.000,185,10998718,14845,0,1720023527,13027.808261009988,101.87607063000178,53469.03839352 2024-07-03,16:18:49.000,185,10998765,15285,0,1720023528,13027.774579459998,101.96066019000136,53469.080316240004 2024-07-03,16:18:50.000,185,10998740,15165,0,1720023529,13027.700480049993,102.02410236000287,53468.95454808001 2024-07-03,16:18:51.000,185,10998734,14925,0,1720023530,13027.653325879997,102.11574105000182,53468.94756096 2024-07-03,16:18:52.000,185,10998713,15045,0,1720023531,13027.592699089997,102.21442887000012,53468.912625360004 2024-07-03,16:18:53.000,185,10998746,14925,0,1720023532,13027.511863369997,102.32721495000442,53468.961535200004 2024-07-03,16:18:54.000,185,10998761,15285,0,1720023533,13027.471445509997,102.46114841999952,53468.92659960001 2024-07-03,16:18:55.000,185,10998723,15365,0,1720023534,13027.410818719996,102.5950818900019,53468.933586720006 2024-07-03,16:18:56.000,185,10998773,15165,0,1720023535,13027.383873480001,102.71491709999827,53468.90563824001 2024-07-03,16:18:57.000,185,10998738,14885,0,1720023536,13027.383873480001,102.81360492000385,53468.92659960001 2024-07-03,16:18:58.000,185,10998757,15125,0,1720023537,13027.383873480001,102.87704708999809,53468.96852232 2024-07-03,16:18:59.000,185,10998776,15165,0,1720023538,13027.390609789996,102.95458751999831,53468.863715520005 2024-07-03,16:19:00.000,185,10998736,15005,0,1720023539,13027.444500270001,102.98983317000238,53468.94057384 2024-07-03,16:19:01.000,185,10998741,15165,0,1720023540,13027.478181819992,102.94753838999895,53468.933586720006 2024-07-03,16:19:02.000,185,10998754,14845,0,1720023541,13027.559017539992,102.9404892599996,53468.98948368 2024-07-03,16:19:03.000,185,10998725,15285,0,1720023542,13027.585962780002,102.86999795999873,53468.933586720006 2024-07-03,16:19:04.000,185,10998752,14805,0,1720023543,13027.579226469992,102.77131014000042,53468.88467688001 2024-07-03,16:19:05.000,185,10998769,14885,0,1720023544,13027.666798500002,102.67262232000212,53468.912625360004 2024-07-03,16:19:06.000,185,10998750,15325,0,1720023545,13027.700480049993,102.5457379799991,53468.85672840001 2024-07-03,16:19:07.000,185,10998788,15005,0,1720023546,13027.727425290002,102.44000103000144,53468.84974128 2024-07-03,16:19:08.000,185,10998748,15365,0,1720023547,13027.700480049993,102.3483623400025,53468.87768976 2024-07-03,16:19:09.000,185,10998754,15205,0,1720023548,13027.788052079988,102.24967452000419,53468.912625360004 2024-07-03,16:19:10.000,185,10998763,15125,0,1720023549,13027.794788389998,102.1650849600046,53468.90563824001 2024-07-03,16:19:11.000,185,10998781,14685,0,1720023550,13027.788052079988,102.09459366000374,53468.89865112 2024-07-03,16:19:12.000,185,10998754,15165,0,1720023551,13027.801524699993,102.03820062000159,53468.87070264 2024-07-03,16:19:13.000,185,10998707,15205,0,1720023552,13027.788052079988,101.99590583999816,53468.863715520005 2024-07-03,16:19:14.000,185,10998751,15245,0,1720023553,13027.727425290002,101.9888567099988,53468.80781856001 2024-07-03,16:19:15.000,185,10998689,15445,0,1720023554,13027.687007430002,101.98180757999944,53468.84275416 2024-07-03,16:19:16.000,185,10998722,15005,0,1720023555,13027.619644329992,102.01705323000351,53468.80083144 2024-07-03,16:19:17.000,185,10998797,14805,0,1720023556,13027.579226469992,102.05229888000031,53468.83576704001 2024-07-03,16:19:18.000,185,10998746,15085,0,1720023557,13027.457972889992,102.15098669999861,53468.814805680006 2024-07-03,16:19:19.000,185,10998742,14925,0,1720023558,13027.404082410001,102.17213409000396,53468.89865112 2024-07-03,16:19:20.000,185,10998783,14525,0,1720023559,13027.377137169991,102.24967452000419,53468.961535200004 2024-07-03,16:19:21.000,185,10998716,14525,0,1720023560,13027.2626199,102.31311668999842,53468.92659960001 2024-07-03,16:19:22.000,185,10998779,14685,0,1720023561,13027.22220204,102.411804510004,53468.91961248 2024-07-03,16:19:23.000,185,10998721,14725,0,1720023562,13027.17504786999,102.51049233000231,53468.961535200004 2024-07-03,16:19:24.000,185,10998752,14765,0,1720023563,13027.16157525,102.57393450000382,53468.95454808001 2024-07-03,16:19:25.000,185,10998754,14685,0,1720023564,13027.09421214999,102.5950818900019,53468.91961248 2024-07-03,16:19:26.000,185,10998737,14845,0,1720023565,13027.09421214999,102.5950818900019,53468.89865112 2024-07-03,16:19:27.000,185,10998741,14885,0,1720023566,13027.087475839995,102.58803276000253,53468.891664 2024-07-03,16:19:28.000,185,10998731,14525,0,1720023567,13027.09421214999,102.53163972000038,53468.88467688001 2024-07-03,16:19:29.000,185,10998732,14885,0,1720023568,13027.148102629995,102.48934494000423,53468.87768976 2024-07-03,16:19:30.000,185,10998751,14765,0,1720023569,13027.17504786999,102.38360798999929,53468.91961248 2024-07-03,16:19:31.000,185,10998747,14565,0,1720023570,13027.168311559995,102.29196930000035,53468.80781856001 2024-07-03,16:19:32.000,185,10998756,14605,0,1720023571,13027.24241097,102.14393756999925,53468.80781856001 2024-07-03,16:19:33.000,185,10998759,14885,0,1720023572,13027.32324669,102.02410236000287,53468.77987008 2024-07-03,16:19:34.000,185,10998754,14485,0,1720023573,13027.356928239991,101.97475845000008,53468.75890872001 2024-07-03,16:19:35.000,185,10998730,14565,0,1720023574,13027.370400859996,101.84787411000434,53468.77987008 2024-07-03,16:19:36.000,185,10998723,15165,0,1720023575,13027.437763959992,101.79853020000155,53468.77987008 2024-07-03,16:19:37.000,185,10998741,14365,0,1720023576,13027.478181819992,101.72098977000132,53468.765895840006 2024-07-03,16:19:38.000,185,10998736,14525,0,1720023577,13027.451236579996,101.69279325000389,53468.72397312 2024-07-03,16:19:39.000,185,10998749,14885,0,1720023578,13027.464709200001,101.68574412000453,53468.73096024 2024-07-03,16:19:40.000,185,10998725,14805,0,1720023579,13027.484918130001,101.7421371599994,53468.73794736001 2024-07-03,16:19:41.000,185,10998808,14765,0,1720023580,13027.451236579996,101.77033368000411,53468.71698600001 2024-07-03,16:19:42.000,185,10998742,15245,0,1720023581,13027.451236579996,101.88311976000114,53468.70999888 2024-07-03,16:19:43.000,185,10998815,14765,0,1720023582,13027.390609789996,101.953611060002,53468.68903752001 2024-07-03,16:19:44.000,185,10998733,14525,0,1720023583,13027.370400859996,102.09459366000374,53468.73096024 2024-07-03,16:19:45.000,185,10998740,14525,0,1720023584,13027.34345562,102.2003306100014,53468.68903752001 2024-07-03,16:19:46.000,185,10998725,14725,0,1720023585,13027.28282883,102.32016581999778,53468.71698600001 2024-07-03,16:19:47.000,185,10998761,14685,0,1720023586,13027.23567465999,102.44000103000144,53468.6820504 2024-07-03,16:19:48.000,185,10998709,14885,0,1720023587,13027.17504786999,102.55983623999782,53468.65410192 2024-07-03,16:19:49.000,185,10998736,14805,0,1720023588,13027.18178418,102.66557319000276,53468.793844320004 2024-07-03,16:19:50.000,185,10998717,14805,0,1720023589,13027.087475839995,102.74311362000299,53468.77987008 2024-07-03,16:19:51.000,185,10998741,14925,0,1720023590,13027.026849049995,102.75016275000235,53468.73794736001 2024-07-03,16:19:52.000,185,10998762,14885,0,1720023591,13027.05379428999,102.77835926999978,53468.80083144 2024-07-03,16:19:53.000,185,10998697,14645,0,1720023592,13027.02011274,102.77131014000042,53468.78685720001 2024-07-03,16:19:54.000,185,10998743,14565,0,1720023593,13027.01337642999,102.70081883999956,53468.77288296 2024-07-03,16:19:55.000,185,10998730,14725,0,1720023594,13027.02011274,102.58098363000317,53468.765895840006 2024-07-03,16:19:56.000,185,10998755,14765,0,1720023595,13027.006640119995,102.47524667999824,53468.765895840006 2024-07-03,16:19:57.000,185,10998731,14685,0,1720023596,13027.026849049995,102.35541147000185,53468.765895840006 2024-07-03,16:19:58.000,185,10998724,14645,0,1720023597,13027.01337642999,102.21442887000012,53468.6820504 2024-07-03,16:19:59.000,185,10998680,14725,0,1720023598,13026.986431189995,102.11574105000182,53468.66108904 2024-07-03,16:20:00.000,185,10998715,14885,0,1720023599,13026.95948595,101.96066019000136,53468.72397312 2024-07-03,16:20:01.000,185,10998719,14725,0,1720023600,13026.95948595,101.84787411000434,53468.72397312 2024-07-03,16:20:02.000,185,10998701,14885,0,1720023601,13026.905595469994,101.77033368000411,53468.66807616001 2024-07-03,16:20:03.000,185,10998716,15005,0,1720023602,13026.885386539994,101.77738281000347,53468.63314056 2024-07-03,16:20:04.000,185,10998733,14205,0,1720023603,13026.858441299999,101.79148107000219,53468.66807616001 2024-07-03,16:20:05.000,185,10998738,14845,0,1720023604,13026.804550819994,101.75623541999812,53468.626153440004 2024-07-03,16:20:06.000,185,10998738,14925,0,1720023605,13026.804550819994,101.77033368000411,53468.66807616001 2024-07-03,16:20:07.000,185,10998742,14925,0,1720023606,13026.743924029994,101.81262846000027,53468.61916632001 2024-07-03,16:20:08.000,185,10998750,14565,0,1720023607,13026.690033549989,101.91131627999857,53468.6121792 2024-07-03,16:20:09.000,185,10998738,14445,0,1720023608,13026.683297239993,101.98180757999944,53468.598204960006 2024-07-03,16:20:10.000,185,10998750,14445,0,1720023609,13026.595725209998,102.10869192000246,53468.58423072 2024-07-03,16:20:11.000,185,10998735,14725,0,1720023610,13026.555307349998,102.22852712999884,53468.56326936 2024-07-03,16:20:12.000,185,10998751,14485,0,1720023611,13026.481207939993,102.33426408000378,53468.57025648001 2024-07-03,16:20:13.000,185,10998688,14685,0,1720023612,13026.460999009993,102.43295190000208,53468.598204960006 2024-07-03,16:20:14.000,185,10998722,14805,0,1720023613,13026.386899600002,102.53163972000038,53468.58423072 2024-07-03,16:20:15.000,185,10998734,14685,0,1720023614,13026.373426979997,102.58098363000317,53468.52134664001 2024-07-03,16:20:16.000,185,10998698,14325,0,1720023615,13026.319536499992,102.67262232000212,53468.51435952 2024-07-03,16:20:17.000,185,10998751,14565,0,1720023616,13026.252173399997,102.6937697100002,53468.53532088 2024-07-03,16:20:18.000,185,10998702,14685,0,1720023617,13026.252173399997,102.70081883999956,53468.52134664001 2024-07-03,16:20:19.000,185,10998725,14565,0,1720023618,13026.252173399997,102.70081883999956,53468.528333760005 2024-07-03,16:20:20.000,185,10998743,14445,0,1720023619,13026.231964469996,102.64442580000468,53468.542308 2024-07-03,16:20:21.000,185,10998711,14885,0,1720023620,13026.238700779992,102.55278710999846,53468.54929512001 2024-07-03,16:20:22.000,185,10998752,14885,0,1720023621,13026.292591259997,102.46114841999952,53468.46544968 2024-07-03,16:20:23.000,185,10998729,14445,0,1720023622,13026.252173399997,102.32721495000442,53468.47243680001 2024-07-03,16:20:24.000,185,10998721,14485,0,1720023623,13026.265646020001,102.17918322000332,53468.46544968 2024-07-03,16:20:25.000,185,10998717,14525,0,1720023624,13026.265646020001,102.03115149000223,53468.409552720004 2024-07-03,16:20:26.000,185,10998742,14565,0,1720023625,13026.258909709992,101.90426714999921,53468.42352696001 2024-07-03,16:20:27.000,185,10998732,14485,0,1720023626,13026.272382329997,101.77738281000347,53468.39557848 2024-07-03,16:20:28.000,185,10998708,14645,0,1720023627,13026.285854950002,101.68574412000453,53468.41653984 2024-07-03,16:20:29.000,185,10998729,14965,0,1720023628,13026.258909709992,101.60115455999767,53468.38160424001 2024-07-03,16:20:30.000,185,10998745,14365,0,1720023629,13026.218491849992,101.53066326000408,53468.32570728 2024-07-03,16:20:31.000,185,10998733,14685,0,1720023630,13026.211755539996,101.45312283000385,53468.2977588 2024-07-03,16:20:32.000,185,10998691,14765,0,1720023631,13026.218491849992,101.45312283000385,53468.32570728 2024-07-03,16:20:33.000,185,10998729,14525,0,1720023632,13026.231964469996,101.43902456999785,53468.36763 2024-07-03,16:20:34.000,185,10998717,14725,0,1720023633,13026.205019230001,101.49541761,53468.30474592001 2024-07-03,16:20:35.000,185,10998705,14845,0,1720023634,13026.191546609996,101.48131935000129,53468.20692624 2024-07-03,16:20:36.000,185,10998721,14805,0,1720023635,13026.178073989991,101.5447615200028,53468.25583608001 2024-07-03,16:20:37.000,185,10998755,14845,0,1720023636,13026.178073989991,101.62935108000238,53468.20692624 2024-07-03,16:20:38.000,185,10998749,14565,0,1720023637,13026.171337679996,101.71394064000197,53468.192952000005 2024-07-03,16:20:39.000,185,10998708,14845,0,1720023638,13026.130919819996,101.88311976000114,53468.19993912 2024-07-03,16:20:40.000,185,10998753,14685,0,1720023639,13026.10397458,101.96770932000072,53468.2278876 2024-07-03,16:20:41.000,185,10998698,14405,0,1720023640,13026.05682040999,102.08754453000438,53468.17897776 2024-07-03,16:20:42.000,185,10998731,14245,0,1720023641,13026.05682040999,102.27787104000163,53468.25583608001 2024-07-03,16:20:43.000,185,10998721,15085,0,1720023642,13025.99619361999,102.35541147000185,53468.21391336001 2024-07-03,16:20:44.000,185,10998730,14685,0,1720023643,13025.97598468999,102.48934494000423,53468.20692624 2024-07-03,16:20:45.000,185,10998781,14725,0,1720023644,13025.94230314,102.58803276000253,53468.18596488001 2024-07-03,16:20:46.000,185,10998734,14845,0,1720023645,13025.92209421,102.6585240600034,53468.19993912 2024-07-03,16:20:47.000,185,10998730,14845,0,1720023646,13025.87494003999,102.70786796999892,53468.17199064 2024-07-03,16:20:48.000,185,10998757,14525,0,1720023647,13025.85473110999,102.71491709999827,53468.192952000005 2024-07-03,16:20:49.000,185,10998753,14765,0,1720023648,13025.83452217999,102.6585240600034,53468.144042160005 2024-07-03,16:20:50.000,185,10998732,15005,0,1720023649,13025.807576939995,102.62327840999933,53468.123080800004 2024-07-03,16:20:51.000,185,10998717,14845,0,1720023650,13025.75368645999,102.56688537000446,53468.10910656 2024-07-03,16:20:52.000,185,10998743,14725,0,1720023651,13025.746950149995,102.53868884999974,53468.08115808 2024-07-03,16:20:53.000,185,10998711,14605,0,1720023652,13025.71326859999,102.42590277000272,53468.123080800004 2024-07-03,16:20:54.000,185,10998743,14725,0,1720023653,13025.69979598,102.37655885999993,53468.11609368001 2024-07-03,16:20:55.000,185,10998698,14365,0,1720023654,13025.666114429994,102.2990184299997,53468.144042160005 2024-07-03,16:20:56.000,185,10998730,14365,0,1720023655,13025.639169189999,102.2355762599982,53468.01128688 2024-07-03,16:20:57.000,185,10998737,14645,0,1720023656,13025.565069779994,102.18623235000268,53468.03923536 2024-07-03,16:20:58.000,185,10998714,14325,0,1720023657,13025.544860849994,102.14393756999925,53468.0532096 2024-07-03,16:20:59.000,185,10998730,14765,0,1720023658,13025.531388229989,102.08754453000438,53468.025261120005 2024-07-03,16:21:00.000,185,10998702,14725,0,1720023659,13025.511179299989,102.03820062000159,53468.06718384001 2024-07-03,16:21:01.000,185,10998691,14565,0,1720023660,13025.511179299989,102.0029549700048,53467.99731264001 2024-07-03,16:21:02.000,185,10998724,14565,0,1720023661,13025.544860849994,102.01000410000415,53468.03923536 2024-07-03,16:21:03.000,185,10998676,14285,0,1720023662,13025.538124539999,101.96770932000072,53467.976351280005 2024-07-03,16:21:04.000,185,10998716,14805,0,1720023663,13025.551597159989,101.953611060002,53468.0532096 2024-07-03,16:21:05.000,185,10998741,14565,0,1720023664,13025.544860849994,101.91836540999793,53468.0532096 2024-07-03,16:21:06.000,185,10998729,14885,0,1720023665,13025.598751329999,101.96770932000072,53468.01827400001 2024-07-03,16:21:07.000,185,10998738,14405,0,1720023666,13025.592015019989,101.99590583999816,53468.025261120005 2024-07-03,16:21:08.000,185,10998693,14365,0,1720023667,13025.585278709994,102.01000410000415,53468.03923536 2024-07-03,16:21:09.000,185,10998772,14845,0,1720023668,13025.645905499994,102.08754453000438,53468.06718384001 2024-07-03,16:21:10.000,185,10998728,14485,0,1720023669,13025.63243287999,102.08049539999774,53468.04622248001 2024-07-03,16:21:11.000,185,10998753,14565,0,1720023670,13025.686323359994,102.19328148000204,53468.025261120005 2024-07-03,16:21:12.000,185,10998739,14765,0,1720023671,13025.67285073999,102.20737974000076,53467.976351280005 2024-07-03,16:21:13.000,185,10998677,14805,0,1720023672,13025.67958705,102.29196930000035,53467.955389920004 2024-07-03,16:21:14.000,185,10998760,14645,0,1720023673,13025.645905499994,102.32016581999778,53468.00429976 2024-07-03,16:21:15.000,185,10998677,14645,0,1720023674,13025.61222394999,102.38360798999929,53467.9833384 2024-07-03,16:21:16.000,185,10998767,14725,0,1720023675,13025.578542399999,102.46819754999888,53468.04622248001 2024-07-03,16:21:17.000,185,10998731,15085,0,1720023676,13025.524651919994,102.5457379799991,53467.99731264001 2024-07-03,16:21:18.000,185,10998638,14485,0,1720023677,13025.437079889998,102.58098363000317,53467.9833384 2024-07-03,16:21:19.000,185,10998752,14845,0,1720023678,13025.336035239998,102.58098363000317,53468.01128688 2024-07-03,16:21:20.000,185,10998774,14685,0,1720023679,13025.228254280002,102.65147493000404,53467.96237704 2024-07-03,16:21:21.000,185,10998735,14685,0,1720023680,13025.201309039992,102.65147493000404,53468.00429976 2024-07-03,16:21:22.000,185,10998776,15125,0,1720023681,13025.100264389992,102.68672058000084,53467.9833384 2024-07-03,16:21:23.000,185,10998727,14645,0,1720023682,13025.046373910001,102.70081883999956,53467.96936416001 2024-07-03,16:21:24.000,185,10998683,14525,0,1720023683,13025.019428669992,102.75016275000235,53468.01827400001 2024-07-03,16:21:25.000,185,10998735,14485,0,1720023684,13024.938592949991,102.72901536000427,53467.99032552 2024-07-03,16:21:26.000,185,10998688,14885,0,1720023685,13024.9049114,102.70081883999956,53467.96936416001 2024-07-03,16:21:27.000,185,10998705,14925,0,1720023686,13024.918384019991,102.64442580000468,53467.94840280001 2024-07-03,16:21:28.000,185,10998698,14605,0,1720023687,13024.9049114,102.6585240600034,53468.025261120005 2024-07-03,16:21:29.000,185,10998765,14725,0,1720023688,13024.918384019991,102.58803276000253,53467.976351280005 2024-07-03,16:21:30.000,185,10998727,14765,0,1720023689,13024.952065569996,102.58098363000317,53467.96237704 2024-07-03,16:21:31.000,185,10998695,14845,0,1720023690,13024.938592949991,102.58098363000317,53467.96237704 2024-07-03,16:21:32.000,185,10998703,14565,0,1720023691,13024.952065569996,102.53163972000038,53467.94840280001 2024-07-03,16:21:33.000,185,10998669,14565,0,1720023692,13024.979010809991,102.51754146000167,53467.94141568 2024-07-03,16:21:34.000,185,10998755,14685,0,1720023693,13024.999219739992,102.48934494000423,53467.906480080004 2024-07-03,16:21:35.000,185,10998707,14605,0,1720023694,13025.053110219997,102.50344320000295,53467.94840280001 2024-07-03,16:21:36.000,185,10998687,14605,0,1720023695,13025.080055459992,102.47524667999824,53467.89250584 2024-07-03,16:21:37.000,185,10998744,14725,0,1720023696,13025.127209630002,102.49639407000359,53467.927441440006 2024-07-03,16:21:38.000,185,10998705,14805,0,1720023697,13025.160891179992,102.48934494000423,53467.906480080004 2024-07-03,16:21:39.000,185,10998718,14205,0,1720023698,13025.194572729997,102.49639407000359,53467.88551872 2024-07-03,16:21:40.000,185,10998698,15045,0,1720023699,13025.221517969992,102.53163972000038,53467.93442856 2024-07-03,16:21:41.000,185,10998725,14685,0,1720023700,13025.234990589997,102.50344320000295,53467.92045432001 2024-07-03,16:21:42.000,185,10998726,14845,0,1720023701,13025.261935829993,102.51754146000167,53467.89949296001 2024-07-03,16:21:43.000,185,10998682,14685,0,1720023702,13025.295617379998,102.53163972000038,53467.88551872 2024-07-03,16:21:44.000,185,10998734,14605,0,1720023703,13025.275408449997,102.57393450000382,53467.94141568 2024-07-03,16:21:45.000,185,10998703,14685,0,1720023704,13025.315826309998,102.55983623999782,53467.927441440006 2024-07-03,16:21:46.000,185,10998698,14405,0,1720023705,13025.295617379998,102.53868884999974,53467.89250584 2024-07-03,16:21:47.000,185,10998711,14565,0,1720023706,13025.282144759993,102.55983623999782,53467.88551872 2024-07-03,16:21:48.000,185,10998674,14725,0,1720023707,13025.261935829993,102.62327840999933,53467.87154448 2024-07-03,16:21:49.000,185,10998716,14565,0,1720023708,13025.268672140002,102.63032753999869,53467.88551872 2024-07-03,16:21:50.000,185,10998717,14565,0,1720023709,13025.255199519997,102.66557319000276,53467.857570240005 2024-07-03,16:21:51.000,185,10998696,15045,0,1720023710,13025.214781659997,102.68672058000084,53467.89949296001 2024-07-03,16:21:52.000,185,10998685,14445,0,1720023711,13025.302353689993,102.64442580000468,53467.92045432001 2024-07-03,16:21:53.000,185,10998733,14365,0,1720023712,13025.329298930003,102.63737666999805,53467.94840280001 2024-07-03,16:21:54.000,185,10998724,14565,0,1720023713,13025.268672140002,102.62327840999933,53467.83660888 2024-07-03,16:21:55.000,185,10998703,14445,0,1720023714,13025.241726899992,102.63032753999869,53467.85058312001 2024-07-03,16:21:56.000,185,10998721,14365,0,1720023715,13025.275408449997,102.61622927999997,53467.87853160001 2024-07-03,16:21:57.000,185,10998736,14205,0,1720023716,13025.234990589997,102.65147493000404,53467.96237704 2024-07-03,16:21:58.000,185,10998762,14445,0,1720023717,13025.241726899992,102.5950818900019,53467.93442856 2024-07-03,16:21:59.000,185,10998703,14365,0,1720023718,13025.221517969992,102.67967145000148,53467.89949296001 2024-07-03,16:22:00.000,185,10998691,14845,0,1720023719,13025.214781659997,102.63737666999805,53467.87853160001 2024-07-03,16:22:01.000,185,10998728,14845,0,1720023720,13025.201309039992,102.63737666999805,53467.94141568 2024-07-03,16:22:02.000,185,10998665,14525,0,1720023721,13025.187836420002,102.64442580000468,53467.92045432001 2024-07-03,16:22:03.000,185,10998698,14365,0,1720023722,13025.147418560002,102.6937697100002,53467.93442856 2024-07-03,16:22:04.000,185,10998758,14365,0,1720023723,13025.073319149997,102.74311362000299,53467.927441440006 2024-07-03,16:22:05.000,185,10998695,14845,0,1720023724,13025.080055459992,102.75016275000235,53467.94141568 2024-07-03,16:22:06.000,185,10998732,14845,0,1720023725,13025.046373910001,102.82770318000257,53467.9134672 2024-07-03,16:22:07.000,185,10998700,14525,0,1720023726,13025.012692359996,102.88409622000472,53467.89949296001 2024-07-03,16:22:08.000,185,10998736,14845,0,1720023727,13024.992483429996,102.91229274000216,53467.9134672 2024-07-03,16:22:09.000,185,10998723,14525,0,1720023728,13024.945329260001,102.9404892599996,53467.906480080004 2024-07-03,16:22:10.000,185,10998688,14765,0,1720023729,13024.925120330001,102.94753838999895,53467.94840280001 2024-07-03,16:22:11.000,185,10998736,14965,0,1720023730,13024.88470247,102.99688230000174,53467.87154448 2024-07-03,16:22:12.000,185,10998687,14805,0,1720023731,13024.9049114,103.03212794999854,53467.92045432001 2024-07-03,16:22:13.000,185,10998691,14405,0,1720023732,13024.871229849996,103.02507881999918,53467.89949296001 2024-07-03,16:22:14.000,185,10998768,14125,0,1720023733,13024.851020919996,103.04622621000453,53467.9134672 2024-07-03,16:22:15.000,185,10998744,14445,0,1720023734,13024.86449354,103.0039314300011,53467.89250584 2024-07-03,16:22:16.000,185,10998716,14605,0,1720023735,13024.857757229991,103.0391770799979,53467.843596 2024-07-03,16:22:17.000,185,10998693,14965,0,1720023736,13024.86449354,102.99688230000174,53467.843596 2024-07-03,16:22:18.000,185,10998724,14445,0,1720023737,13024.857757229991,102.94753838999895,53467.843596 2024-07-03,16:22:19.000,185,10998707,14485,0,1720023738,13024.81733936999,102.94753838999895,53467.857570240005 2024-07-03,16:22:20.000,185,10998736,14685,0,1720023739,13024.82407568,102.9404892599996,53467.857570240005 2024-07-03,16:22:21.000,185,10998724,14525,0,1720023740,13024.790394129996,102.85589970000001,53467.808660400005 2024-07-03,16:22:22.000,185,10998731,14485,0,1720023741,13024.80386675,102.85589970000001,53467.79468616 2024-07-03,16:22:23.000,185,10998694,14925,0,1720023742,13024.80386675,102.79950665999786,53467.81564752 2024-07-03,16:22:24.000,185,10998712,14805,0,1720023743,13024.790394129996,102.75016275000235,53467.843596 2024-07-03,16:22:25.000,185,10998688,14405,0,1720023744,13024.79713043999,102.74311362000299,53467.80167328001 2024-07-03,16:22:26.000,185,10998744,14605,0,1720023745,13024.79713043999,102.7924575299985,53467.843596 2024-07-03,16:22:27.000,185,10998679,14725,0,1720023746,13024.830811989996,102.70786796999892,53467.808660400005 2024-07-03,16:22:28.000,185,10998696,14645,0,1720023747,13024.830811989996,102.66557319000276,53467.80167328001 2024-07-03,16:22:29.000,185,10998682,14405,0,1720023748,13024.88470247,102.70081883999956,53467.808660400005 2024-07-03,16:22:30.000,185,10998676,14325,0,1720023749,13024.86449354,102.67262232000212,53467.7737248 2024-07-03,16:22:31.000,185,10998740,15045,0,1720023750,13024.857757229991,102.66557319000276,53467.759750560006 2024-07-03,16:22:32.000,185,10998705,14645,0,1720023751,13024.911647709996,102.67967145000148,53467.787699040004 2024-07-03,16:22:33.000,185,10998700,14525,0,1720023752,13024.898175089991,102.66557319000276,53467.808660400005 2024-07-03,16:22:34.000,185,10998729,14565,0,1720023753,13024.9049114,102.67967145000148,53467.72481496 2024-07-03,16:22:35.000,185,10998682,14525,0,1720023754,13024.931856639996,102.67262232000212,53467.78071192001 2024-07-03,16:22:36.000,185,10998723,14365,0,1720023755,13024.945329260001,102.67262232000212,53467.71782784 2024-07-03,16:22:37.000,185,10998715,14765,0,1720023756,13024.979010809991,102.68672058000084,53467.78071192001 2024-07-03,16:22:38.000,185,10998704,14565,0,1720023757,13024.999219739992,102.67967145000148,53467.79468616 2024-07-03,16:22:39.000,185,10998723,14685,0,1720023758,13024.992483429996,102.70786796999892,53467.80167328001 2024-07-03,16:22:40.000,185,10998688,14405,0,1720023759,13024.999219739992,102.6585240600034,53467.787699040004 2024-07-03,16:22:41.000,185,10998741,14525,0,1720023760,13025.012692359996,102.70081883999956,53467.75276344001 2024-07-03,16:22:42.000,185,10998719,14685,0,1720023761,13025.059846529992,102.6937697100002,53467.74577632 2024-07-03,16:22:43.000,185,10998676,14405,0,1720023762,13025.066582840002,102.6937697100002,53467.787699040004 2024-07-03,16:22:44.000,185,10998705,15045,0,1720023763,13025.039637599992,102.70081883999956,53467.74577632 2024-07-03,16:22:45.000,185,10998727,14365,0,1720023764,13025.066582840002,102.72196623000491,53467.759750560006 2024-07-03,16:22:46.000,185,10998734,14885,0,1720023765,13025.127209630002,102.75016275000235,53467.75276344001 2024-07-03,16:22:47.000,185,10998745,14365,0,1720023766,13025.100264389992,102.77835926999978,53467.808660400005 2024-07-03,16:22:48.000,185,10998721,14605,0,1720023767,13025.120473319992,102.82770318000257,53467.75276344001 2024-07-03,16:22:49.000,185,10998721,14685,0,1720023768,13025.086791770002,102.84180144000129,53467.72481496 2024-07-03,16:22:50.000,185,10998719,14965,0,1720023769,13025.086791770002,102.9404892599996,53467.76673768 2024-07-03,16:22:51.000,185,10998725,14685,0,1720023770,13025.019428669992,103.01098056000046,53467.73180208001 2024-07-03,16:22:52.000,185,10998695,14365,0,1720023771,13024.992483429996,103.06737360000261,53467.759750560006 2024-07-03,16:22:53.000,185,10998681,14125,0,1720023772,13024.985747120001,103.18720880999899,53467.759750560006 2024-07-03,16:22:54.000,185,10998703,14445,0,1720023773,13024.925120330001,103.26474923999922,53467.787699040004 2024-07-03,16:22:55.000,185,10998732,14885,0,1720023774,13024.911647709996,103.37048619000416,53467.78071192001 2024-07-03,16:22:56.000,185,10998701,14365,0,1720023775,13024.81733936999,103.44097748999775,53467.738789200004 2024-07-03,16:22:57.000,185,10998667,14565,0,1720023776,13024.79713043999,103.50441965999926,53467.73180208001 2024-07-03,16:22:58.000,185,10998705,14445,0,1720023777,13024.75671257999,103.58196008999948,53467.75276344001 2024-07-03,16:22:59.000,185,10998700,14285,0,1720023778,13024.729767339995,103.62425487000291,53467.79468616 2024-07-03,16:23:00.000,185,10998683,14285,0,1720023779,13024.67587685999,103.65245139000035,53467.759750560006 2024-07-03,16:23:01.000,185,10998716,14845,0,1720023780,13024.66240424,103.69474617000378,53467.7737248 2024-07-03,16:23:02.000,185,10998712,15165,0,1720023781,13024.648931619995,103.73704094999994,53467.75276344001 2024-07-03,16:23:03.000,185,10998705,14365,0,1720023782,13024.65566792999,103.76523747000465,53467.71782784 2024-07-03,16:23:04.000,185,10998665,14805,0,1720023783,13024.628722689995,103.71589356000186,53467.71782784 2024-07-03,16:23:05.000,185,10998729,14605,0,1720023784,13024.628722689995,103.7088444300025,53467.7737248 2024-07-03,16:23:06.000,185,10998682,14685,0,1720023785,13024.669140549995,103.62425487000291,53467.668918 2024-07-03,16:23:07.000,185,10998723,14445,0,1720023786,13024.69608578999,103.6101566100042,53467.69686648 2024-07-03,16:23:08.000,185,10998700,14885,0,1720023787,13024.67587685999,103.52556705000461,53467.668918 2024-07-03,16:23:09.000,185,10998716,14525,0,1720023788,13024.729767339995,103.45507575000374,53467.689879360005 2024-07-03,16:23:10.000,185,10998718,14565,0,1720023789,13024.729767339995,103.37048619000416,53467.71084072001 2024-07-03,16:23:11.000,185,10998722,15085,0,1720023790,13024.709558409995,103.31409315000201,53467.668918 2024-07-03,16:23:12.000,185,10998706,14685,0,1720023791,13024.770185199995,103.28589663000457,53467.738789200004 2024-07-03,16:23:13.000,185,10998708,14525,0,1720023792,13024.71629471999,103.27884749999794,53467.67590512 2024-07-03,16:23:14.000,185,10998738,14365,0,1720023793,13024.749976269995,103.18720880999899,53467.69686648 2024-07-03,16:23:15.000,185,10998697,14605,0,1720023794,13024.77692150999,103.18015967999963,53467.689879360005 2024-07-03,16:23:16.000,185,10998721,14805,0,1720023795,13024.770185199995,103.17311055000027,53467.67590512 2024-07-03,16:23:17.000,185,10998721,14805,0,1720023796,13024.80386675,103.18720880999899,53467.7038536 2024-07-03,16:23:18.000,185,10998736,14245,0,1720023797,13024.80386675,103.16606142000091,53467.65494376 2024-07-03,16:23:19.000,185,10998701,14725,0,1720023798,13024.82407568,103.2154053300037,53467.689879360005 2024-07-03,16:23:20.000,185,10998733,14525,0,1720023799,13024.84428461,103.22245446000306,53467.67590512 2024-07-03,16:23:21.000,185,10998748,14645,0,1720023800,13024.857757229991,103.22950359000242,53467.689879360005 2024-07-03,16:23:22.000,185,10998728,14885,0,1720023801,13024.86449354,103.31409315000201,53467.62000816 2024-07-03,16:23:23.000,185,10998672,14845,0,1720023802,13024.925120330001,103.34228966999945,53467.640969520005 2024-07-03,16:23:24.000,185,10998690,14885,0,1720023803,13024.918384019991,103.35638792999816,53467.64795664 2024-07-03,16:23:25.000,185,10998742,14525,0,1720023804,13024.965538190001,103.35638792999816,53467.668918 2024-07-03,16:23:26.000,185,10998733,14685,0,1720023805,13024.999219739992,103.39163358000224,53467.60603392 2024-07-03,16:23:27.000,185,10998729,14565,0,1720023806,13025.053110219997,103.3986827100016,53467.62000816 2024-07-03,16:23:28.000,185,10998664,14845,0,1720023807,13025.066582840002,103.41983009999967,53467.56411120001 2024-07-03,16:23:29.000,185,10998711,14525,0,1720023808,13025.086791770002,103.44097748999775,53467.61302104001 2024-07-03,16:23:30.000,185,10998733,14885,0,1720023809,13025.113737009997,103.43392835999839,53467.60603392 2024-07-03,16:23:31.000,185,10998703,14525,0,1720023810,13025.147418560002,103.45507575000374,53467.60603392 2024-07-03,16:23:32.000,185,10998704,14685,0,1720023811,13025.147418560002,103.44802662000438,53467.58507256001 2024-07-03,16:23:33.000,185,10998706,14405,0,1720023812,13025.133945939997,103.4973705299999,53467.60603392 2024-07-03,16:23:34.000,185,10998725,14605,0,1720023813,13025.120473319992,103.54671444000269,53467.64795664 2024-07-03,16:23:35.000,185,10998723,15045,0,1720023814,13025.107000700002,103.53261618000397,53467.62000816 2024-07-03,16:23:36.000,185,10998692,14525,0,1720023815,13025.073319149997,103.58196008999948,53467.5990468 2024-07-03,16:23:37.000,185,10998732,14725,0,1720023816,13025.012692359996,103.63130400000227,53467.62699528 2024-07-03,16:23:38.000,185,10998737,15045,0,1720023817,13024.979010809991,103.68769704000442,53467.62699528 2024-07-03,16:23:39.000,185,10998720,15125,0,1720023818,13024.931856639996,103.7088444300025,53467.65494376 2024-07-03,16:23:40.000,185,10998750,14565,0,1720023819,13024.891438779996,103.76523747000465,53467.668918 2024-07-03,16:23:41.000,185,10998682,14445,0,1720023820,13024.82407568,103.84982703000423,53467.65494376 2024-07-03,16:23:42.000,185,10998712,14965,0,1720023821,13024.77692150999,103.88507268000103,53467.62699528 2024-07-03,16:23:43.000,185,10998695,14565,0,1720023822,13024.74323996,103.93441659000382,53467.5990468 2024-07-03,16:23:44.000,185,10998677,14685,0,1720023823,13024.72303103,103.96966224000062,53467.640969520005 2024-07-03,16:23:45.000,185,10998729,14965,0,1720023824,13024.689349479995,103.96966224000062,53467.640969520005 2024-07-03,16:23:46.000,185,10998724,14845,0,1720023825,13024.68261317,104.02605528000277,53467.62699528 2024-07-03,16:23:47.000,185,10998727,14565,0,1720023826,13024.68261317,104.02605528000277,53467.66193088001 2024-07-03,16:23:48.000,185,10998680,14405,0,1720023827,13024.66240424,104.00490789000469,53467.62699528 2024-07-03,16:23:49.000,185,10998675,14685,0,1720023828,13024.71629471999,103.97671136999998,53467.65494376 2024-07-03,16:23:50.000,185,10998742,15005,0,1720023829,13024.71629471999,103.96261311000126,53467.68289224001 2024-07-03,16:23:51.000,185,10998767,14685,0,1720023830,13024.67587685999,103.86392529000295,53467.62000816 2024-07-03,16:23:52.000,185,10998708,14725,0,1720023831,13024.749976269995,103.86392529000295,53467.65494376 2024-07-03,16:23:53.000,185,10998696,14605,0,1720023832,13024.81733936999,103.82867963999888,53467.68289224001 2024-07-03,16:23:54.000,185,10998704,14605,0,1720023833,13024.82407568,103.80048312000145,53467.640969520005 2024-07-03,16:23:55.000,185,10998732,15005,0,1720023834,13024.851020919996,103.75113920999866,53467.63398240001 2024-07-03,16:23:56.000,185,10998731,14845,0,1720023835,13024.88470247,103.72999182000058,53467.62699528 2024-07-03,16:23:57.000,185,10998709,14805,0,1720023836,13024.945329260001,103.75818833999801,53467.57808544 2024-07-03,16:23:58.000,185,10998709,14325,0,1720023837,13024.911647709996,103.75818833999801,53467.571098320004 2024-07-03,16:23:59.000,185,10998711,14685,0,1720023838,13024.938592949991,103.77228660000401,53467.592059680006 2024-07-03,16:24:00.000,185,10998667,14565,0,1720023839,13024.938592949991,103.76523747000465,53467.55712408 2024-07-03,16:24:01.000,185,10998718,14605,0,1720023840,13024.938592949991,103.79343399000209,53467.62000816 2024-07-03,16:24:02.000,185,10998763,14925,0,1720023841,13024.958801879991,103.80048312000145,53467.58507256001 2024-07-03,16:24:03.000,185,10998749,14965,0,1720023842,13024.979010809991,103.84277790000488,53467.56411120001 2024-07-03,16:24:04.000,185,10998717,14645,0,1720023843,13025.005956050001,103.89212181000039,53467.55712408 2024-07-03,16:24:05.000,185,10998740,14645,0,1720023844,13024.992483429996,103.94851485000254,53467.60603392 2024-07-03,16:24:06.000,185,10998718,14885,0,1720023845,13025.046373910001,104.04720267000084,53467.57808544 2024-07-03,16:24:07.000,185,10998725,14965,0,1720023846,13025.053110219997,104.08244832000491,53467.57808544 2024-07-03,16:24:08.000,185,10998717,14845,0,1720023847,13025.039637599992,104.09654658000363,53467.57808544 2024-07-03,16:24:09.000,185,10998725,14885,0,1720023848,13025.039637599992,104.12474310000107,53467.58507256001 2024-07-03,16:24:10.000,185,10998724,14965,0,1720023849,13024.972274499996,104.18113614000322,53467.5990468 2024-07-03,16:24:11.000,185,10998680,14765,0,1720023850,13024.945329260001,104.23048004999873,53467.5990468 2024-07-03,16:24:12.000,185,10998729,14525,0,1720023851,13024.958801879991,104.28687309000088,53467.63398240001 2024-07-03,16:24:13.000,185,10998714,14845,0,1720023852,13024.972274499996,104.33621700000367,53467.63398240001 2024-07-03,16:24:14.000,185,10998742,14805,0,1720023853,13024.985747120001,104.3996591699979,53467.65494376 2024-07-03,16:24:15.000,185,10998653,14365,0,1720023854,13024.958801879991,104.43490482000198,53467.66193088001 2024-07-03,16:24:16.000,185,10998668,14365,0,1720023855,13025.005956050001,104.48424873000477,53467.65494376 2024-07-03,16:24:17.000,185,10998705,14965,0,1720023856,13025.012692359996,104.46310133999941,53467.689879360005 2024-07-03,16:24:18.000,185,10998763,14925,0,1720023857,13025.053110219997,104.49129786000412,53467.69686648 2024-07-03,16:24:19.000,185,10998724,14605,0,1720023858,13025.039637599992,104.49834699000348,53467.67590512 2024-07-03,16:24:20.000,185,10998716,14765,0,1720023859,13025.032901289997,104.50539612000284,53467.69686648 2024-07-03,16:24:21.000,185,10998712,15085,0,1720023860,13025.046373910001,104.49129786000412,53467.808660400005 2024-07-03,16:24:22.000,185,10998745,15205,0,1720023861,13025.032901289997,104.45605221000005,53467.81564752 2024-07-03,16:24:23.000,185,10998738,14485,0,1720023862,13025.012692359996,104.45605221000005,53467.76673768 2024-07-03,16:24:24.000,185,10998779,14765,0,1720023863,13025.012692359996,104.44195395000133,53467.75276344001 2024-07-03,16:24:25.000,185,10998670,14725,0,1720023864,13025.053110219997,104.43490482000198,53467.7737248 2024-07-03,16:24:26.000,185,10998721,14925,0,1720023865,13025.053110219997,104.40670830000454,53467.81564752 2024-07-03,16:24:27.000,185,10998756,14805,0,1720023866,13025.053110219997,104.37851177999983,53467.82263464 2024-07-03,16:24:28.000,185,10998719,15165,0,1720023867,13025.066582840002,104.35031526000239,53467.74577632 2024-07-03,16:24:29.000,185,10998735,14965,0,1720023868,13025.032901289997,104.35736439000175,53467.738789200004 2024-07-03,16:24:30.000,185,10998729,14485,0,1720023869,13025.059846529992,104.32211873999768,53467.73180208001 2024-07-03,16:24:31.000,185,10998713,14725,0,1720023870,13025.019428669992,104.3009713499996,53467.689879360005 2024-07-03,16:24:32.000,185,10998730,14885,0,1720023871,13025.073319149997,104.35031526000239,53467.689879360005 2024-07-03,16:24:33.000,185,10998696,14885,0,1720023872,13025.046373910001,104.32916787000431,53467.738789200004 2024-07-03,16:24:34.000,185,10998704,14525,0,1720023873,13025.080055459992,104.33621700000367,53467.71782784 2024-07-03,16:24:35.000,185,10998694,14845,0,1720023874,13025.073319149997,104.35031526000239,53467.75276344001 2024-07-03,16:24:36.000,185,10998674,15045,0,1720023875,13025.032901289997,104.36441352000111,53467.738789200004 2024-07-03,16:24:37.000,185,10998710,14565,0,1720023876,13025.073319149997,104.35736439000175,53467.68289224001 2024-07-03,16:24:38.000,185,10998719,14725,0,1720023877,13025.066582840002,104.42080656000326,53467.67590512 2024-07-03,16:24:39.000,185,10998715,15165,0,1720023878,13025.086791770002,104.44195395000133,53467.69686648 2024-07-03,16:24:40.000,185,10998741,15045,0,1720023879,13025.086791770002,104.52654351000092,53467.65494376 2024-07-03,16:24:41.000,185,10998710,14765,0,1720023880,13025.086791770002,104.57588742000371,53467.7038536 2024-07-03,16:24:42.000,185,10998706,14725,0,1720023881,13025.080055459992,104.62523132999922,53467.668918 2024-07-03,16:24:43.000,185,10998733,14485,0,1720023882,13025.107000700002,104.71687001999817,53467.69686648 2024-07-03,16:24:44.000,185,10998701,14725,0,1720023883,13025.073319149997,104.83670523000183,53467.7038536 2024-07-03,16:24:45.000,185,10998718,14325,0,1720023884,13025.019428669992,104.89309827000397,53467.69686648 2024-07-03,16:24:46.000,185,10998672,14725,0,1720023885,13025.032901289997,104.9706387000042,53467.668918 2024-07-03,16:24:47.000,185,10998723,15005,0,1720023886,13025.005956050001,105.09047391000058,53467.69686648 2024-07-03,16:24:48.000,185,10998692,14925,0,1720023887,13024.985747120001,105.22440738000296,53467.69686648 2024-07-03,16:24:49.000,185,10998703,14765,0,1720023888,13024.985747120001,105.30899694000254,53467.71782784 2024-07-03,16:24:50.000,185,10998739,15045,0,1720023889,13024.972274499996,105.38653737000277,53467.7737248 2024-07-03,16:24:51.000,185,10998722,15205,0,1720023890,13024.952065569996,105.464077800003,53467.71782784 2024-07-03,16:24:52.000,185,10998723,14205,0,1720023891,13024.938592949991,105.52047083999787,53467.78071192001 2024-07-03,16:24:53.000,185,10998749,14805,0,1720023892,13024.925120330001,105.55571649000194,53467.80167328001 2024-07-03,16:24:54.000,185,10998738,15085,0,1720023893,13024.88470247,105.59096213999874,53467.79468616 2024-07-03,16:24:55.000,185,10998729,14725,0,1720023894,13024.877966159991,105.61915866000345,53467.79468616 2024-07-03,16:24:56.000,185,10998753,14765,0,1720023895,13024.911647709996,105.59096213999874,53467.82962176001 2024-07-03,16:24:57.000,185,10998713,14725,0,1720023896,13024.9049114,105.58391300999938,53467.80167328001 2024-07-03,16:24:58.000,185,10998681,14245,0,1720023897,13024.911647709996,105.53456910000386,53467.80167328001 2024-07-03,16:24:59.000,185,10998716,14685,0,1720023898,13024.918384019991,105.49932344999979,53467.759750560006 2024-07-03,16:25:00.000,185,10998759,15205,0,1720023899,13024.88470247,105.42178301999957,53467.82263464 2024-07-03,16:25:01.000,185,10998706,14965,0,1720023900,13024.88470247,105.35834084999806,53467.80167328001 2024-07-03,16:25:02.000,185,10998707,14645,0,1720023901,13024.945329260001,105.29489868000383,53467.857570240005 2024-07-03,16:25:03.000,185,10998672,14725,0,1720023902,13024.958801879991,105.22440738000296,53467.79468616 2024-07-03,16:25:04.000,185,10998699,14605,0,1720023903,13024.972274499996,105.16096521000145,53467.80167328001 2024-07-03,16:25:05.000,185,10998696,15005,0,1720023904,13025.012692359996,105.0693265200025,53467.79468616 2024-07-03,16:25:06.000,185,10998685,14565,0,1720023905,13025.019428669992,105.03408086999843,53467.80167328001 2024-07-03,16:25:07.000,185,10998747,15165,0,1720023906,13025.039637599992,104.95654043999821,53467.80167328001 2024-07-03,16:25:08.000,185,10998708,14525,0,1720023907,13025.026164980001,104.94949130999885,53467.81564752 2024-07-03,16:25:09.000,185,10998735,14885,0,1720023908,13025.046373910001,104.91424566000205,53467.808660400005 2024-07-03,16:25:10.000,185,10998763,14325,0,1720023909,13025.026164980001,104.92834392000077,53467.843596 2024-07-03,16:25:11.000,185,10998729,14685,0,1720023910,13025.026164980001,104.87900000999798,53467.738789200004 2024-07-03,16:25:12.000,185,10998744,14685,0,1720023911,13025.032901289997,104.90014740000333,53467.808660400005 2024-07-03,16:25:13.000,185,10998680,14565,0,1720023912,13025.032901289997,104.90014740000333,53467.81564752 2024-07-03,16:25:14.000,185,10998742,14645,0,1720023913,13025.032901289997,104.94244217999949,53467.787699040004 2024-07-03,16:25:15.000,185,10998752,14885,0,1720023914,13025.026164980001,105.005884350001,53467.759750560006 2024-07-03,16:25:16.000,185,10998750,15165,0,1720023915,13025.026164980001,104.99883522000164,53467.75276344001 2024-07-03,16:25:17.000,185,10998727,14725,0,1720023916,13025.053110219997,105.05522826000379,53467.79468616 2024-07-03,16:25:18.000,185,10998736,14685,0,1720023917,13025.026164980001,105.08342478000122,53467.80167328001 2024-07-03,16:25:19.000,185,10998719,15165,0,1720023918,13025.073319149997,105.1045721699993,53467.78071192001 2024-07-03,16:25:20.000,185,10998755,14805,0,1720023919,13025.073319149997,105.1045721699993,53467.87154448 2024-07-03,16:25:21.000,185,10998734,14685,0,1720023920,13025.107000700002,105.09752303999994,53467.83660888 2024-07-03,16:25:22.000,185,10998706,15125,0,1720023921,13025.120473319992,105.1045721699993,53467.808660400005 2024-07-03,16:25:23.000,185,10998680,14525,0,1720023922,13025.113737009997,105.09047391000058,53467.808660400005 2024-07-03,16:25:24.000,185,10998724,14685,0,1720023923,13025.120473319992,105.14686695000273,53467.787699040004 2024-07-03,16:25:25.000,185,10998708,14885,0,1720023924,13025.113737009997,105.09752303999994,53467.843596 2024-07-03,16:25:26.000,185,10998732,14685,0,1720023925,13025.120473319992,105.09047391000058,53467.78071192001 2024-07-03,16:25:27.000,185,10998731,14685,0,1720023926,13025.147418560002,105.03408086999843,53467.843596 2024-07-03,16:25:28.000,185,10998668,13885,0,1720023927,13025.160891179992,105.06227739000315,53467.7737248 2024-07-03,16:25:29.000,185,10998704,15005,0,1720023928,13025.181100109992,105.07637565000186,53467.83660888 2024-07-03,16:25:30.000,185,10998715,14885,0,1720023929,13025.234990589997,105.09047391000058,53467.89250584 2024-07-03,16:25:31.000,185,10998718,14365,0,1720023930,13025.234990589997,105.04112999999779,53467.89949296001 2024-07-03,16:25:32.000,185,10998719,14765,0,1720023931,13025.268672140002,105.09047391000058,53467.89949296001 2024-07-03,16:25:33.000,185,10998739,14565,0,1720023932,13025.295617379998,105.06227739000315,53467.9134672 2024-07-03,16:25:34.000,185,10998757,15125,0,1720023933,13025.295617379998,105.14686695000273,53467.9134672 2024-07-03,16:25:35.000,185,10998722,14685,0,1720023934,13025.315826309998,105.13981782000337,53467.94840280001 2024-07-03,16:25:36.000,185,10998691,14485,0,1720023935,13025.356244169998,105.17506347000017,53467.906480080004 2024-07-03,16:25:37.000,185,10998746,14645,0,1720023936,13025.389925719988,105.21030912000424,53467.9134672 2024-07-03,16:25:38.000,185,10998703,14725,0,1720023937,13025.403398339993,105.2173582500036,53467.9134672 2024-07-03,16:25:39.000,185,10998731,14925,0,1720023938,13025.410134649988,105.2526039000004,53467.93442856 2024-07-03,16:25:40.000,185,10998729,14765,0,1720023939,13025.457288819998,105.29489868000383,53467.92045432001 2024-07-03,16:25:41.000,185,10998723,14525,0,1720023940,13025.450552509988,105.30194781000318,53467.92045432001 2024-07-03,16:25:42.000,185,10998737,14445,0,1720023941,13025.524651919994,105.37243911000405,53467.92045432001 2024-07-03,16:25:43.000,185,10998745,14645,0,1720023942,13025.504442989994,105.40768476000085,53467.94141568 2024-07-03,16:25:44.000,185,10998727,15005,0,1720023943,13025.551597159989,105.44293040999764,53467.96936416001 2024-07-03,16:25:45.000,185,10998691,15005,0,1720023944,13025.605487639994,105.43588127999828,53468.03224824 2024-07-03,16:25:46.000,185,10998737,14565,0,1720023945,13025.598751329999,105.464077800003,53468.01827400001 2024-07-03,16:25:47.000,185,10998677,15045,0,1720023946,13025.625696569994,105.50637257999915,53467.955389920004 2024-07-03,16:25:48.000,185,10998719,14965,0,1720023947,13025.625696569994,105.47112693000236,53468.01128688 2024-07-03,16:25:49.000,185,10998693,14685,0,1720023948,13025.67285073999,105.49932344999979,53468.01128688 2024-07-03,16:25:50.000,185,10998734,14645,0,1720023949,13025.67958705,105.49227432000043,53468.01827400001 2024-07-03,16:25:51.000,185,10998709,14885,0,1720023950,13025.686323359994,105.45702867000364,53468.06019672 2024-07-03,16:25:52.000,185,10998724,14525,0,1720023951,13025.73347752999,105.44293040999764,53468.01128688 2024-07-03,16:25:53.000,185,10998760,14605,0,1720023952,13025.76042277,105.45702867000364,53468.0532096 2024-07-03,16:25:54.000,185,10998753,14525,0,1720023953,13025.746950149995,105.42178301999957,53468.06718384001 2024-07-03,16:25:55.000,185,10998724,14565,0,1720023954,13025.7806317,105.4147338900002,53468.06718384001 2024-07-03,16:25:56.000,185,10998772,14445,0,1720023955,13025.77389538999,105.42178301999957,53468.074170960004 2024-07-03,16:25:57.000,185,10998747,14805,0,1720023956,13025.81431324999,105.39358650000213,53468.13006792 2024-07-03,16:25:58.000,185,10998746,15085,0,1720023957,13025.80084063,105.35834084999806,53468.095132320006 2024-07-03,16:25:59.000,185,10998715,14645,0,1720023958,13025.80084063,105.37243911000405,53468.10910656 2024-07-03,16:26:00.000,185,10998717,14685,0,1720023959,13025.76042277,105.3512917199987,53468.13705504001 2024-07-03,16:26:01.000,185,10998701,14565,0,1720023960,13025.7806317,105.34424258999934,53468.144042160005 2024-07-03,16:26:02.000,185,10998719,14725,0,1720023961,13025.787368009995,105.33014433000062,53468.19993912 2024-07-03,16:26:03.000,185,10998734,14565,0,1720023962,13025.726741219994,105.35834084999806,53468.21391336001 2024-07-03,16:26:04.000,185,10998744,14405,0,1720023963,13025.72000491,105.3653899800047,53468.241861840004 2024-07-03,16:26:05.000,185,10998735,14645,0,1720023964,13025.67958705,105.37948824000341,53468.20692624 2024-07-03,16:26:06.000,185,10998717,14565,0,1720023965,13025.67285073999,105.37243911000405,53468.17199064 2024-07-03,16:26:07.000,185,10998734,14645,0,1720023966,13025.605487639994,105.39358650000213,53468.21391336001 2024-07-03,16:26:08.000,185,10998714,14565,0,1720023967,13025.598751329999,105.3653899800047,53468.262823200006 2024-07-03,16:26:09.000,185,10998772,14365,0,1720023968,13025.565069779994,105.39358650000213,53468.21391336001 2024-07-03,16:26:10.000,185,10998704,14565,0,1720023969,13025.571806089989,105.38653737000277,53468.241861840004 2024-07-03,16:26:11.000,185,10998655,14445,0,1720023970,13025.571806089989,105.33014433000062,53468.2278876 2024-07-03,16:26:12.000,185,10998726,14645,0,1720023971,13025.538124539999,105.32309520000126,53468.1580164 2024-07-03,16:26:13.000,185,10998734,14845,0,1720023972,13025.585278709994,105.29489868000383,53468.241861840004 2024-07-03,16:26:14.000,185,10998728,14645,0,1720023973,13025.598751329999,105.26670215999911,53468.22090048 2024-07-03,16:26:15.000,185,10998718,14925,0,1720023974,13025.645905499994,105.15391608000209,53468.2278876 2024-07-03,16:26:16.000,185,10998728,14565,0,1720023975,13025.63243287999,105.16096521000145,53468.1580164 2024-07-03,16:26:17.000,185,10998703,14565,0,1720023976,13025.67958705,105.11162129999866,53468.17897776 2024-07-03,16:26:18.000,185,10998751,14725,0,1720023977,13025.746950149995,105.09752303999994,53468.17199064 2024-07-03,16:26:19.000,185,10998715,14685,0,1720023978,13025.72000491,105.06227739000315,53468.15102928 2024-07-03,16:26:20.000,185,10998725,14325,0,1720023979,13025.79410431999,105.05522826000379,53468.192952000005 2024-07-03,16:26:21.000,185,10998695,14405,0,1720023980,13025.87494003999,104.99883522000164,53468.13705504001 2024-07-03,16:26:22.000,185,10998718,14805,0,1720023981,13025.93556682999,104.97768783000356,53468.15102928 2024-07-03,16:26:23.000,185,10998721,14165,0,1720023982,13025.97598468999,104.97768783000356,53468.08115808 2024-07-03,16:26:24.000,185,10998709,14725,0,1720023983,13026.02313886,105.03408086999843,53468.192952000005 2024-07-03,16:26:25.000,185,10998730,14565,0,1720023984,13026.06355672,105.01293348000036,53468.241861840004 2024-07-03,16:26:26.000,185,10998720,14965,0,1720023985,13026.05682040999,105.03408086999843,53468.27679744 2024-07-03,16:26:27.000,185,10998678,14245,0,1720023986,13026.05682040999,105.09047391000058,53468.22090048 2024-07-03,16:26:28.000,185,10998657,14805,0,1720023987,13026.077029339991,105.18916172999889,53468.28378456001 2024-07-03,16:26:29.000,185,10998719,14685,0,1720023988,13026.070293029996,105.28784955000447,53468.241861840004 2024-07-03,16:26:30.000,185,10998752,14405,0,1720023989,13026.077029339991,105.34424258999934,53468.241861840004 2024-07-03,16:26:31.000,185,10998704,14525,0,1720023990,13026.03661147999,105.40063563000149,53468.26981032 2024-07-03,16:26:32.000,185,10998724,14885,0,1720023991,13026.050084099996,105.50637257999915,53468.311733040005 2024-07-03,16:26:33.000,185,10998718,14765,0,1720023992,13026.02313886,105.61210953000409,53468.311733040005 2024-07-03,16:26:34.000,185,10998700,14805,0,1720023993,13026.04334779,105.68260082999768,53468.34666864 2024-07-03,16:26:35.000,185,10998740,14805,0,1720023994,13026.05682040999,105.78128865000326,53468.33968152 2024-07-03,16:26:36.000,185,10998712,14725,0,1720023995,13026.01640254999,105.83063255999878,53468.34666864 2024-07-03,16:26:37.000,185,10998728,14245,0,1720023996,13026.02313886,105.8729273400022,53468.30474592001 2024-07-03,16:26:38.000,185,10998695,14485,0,1720023997,13026.04334779,105.90112385999964,53468.31872016 2024-07-03,16:26:39.000,185,10998733,14565,0,1720023998,13026.05682040999,105.94341864000307,53468.38160424001 2024-07-03,16:26:40.000,185,10998742,14725,0,1720023999,13026.090501959996,105.92932038000436,53468.39557848 2024-07-03,16:26:41.000,185,10998719,14725,0,1720024000,13026.10397458,105.88702560000092,53468.360642880005 2024-07-03,16:26:42.000,185,10998739,14565,0,1720024001,13026.184810300001,105.94341864000307,53468.409552720004 2024-07-03,16:26:43.000,185,10998728,14445,0,1720024002,13026.218491849992,105.92227124999772,53468.39557848 2024-07-03,16:26:44.000,185,10998724,14725,0,1720024003,13026.238700779992,105.87997647000157,53468.39557848 2024-07-03,16:26:45.000,185,10998705,14725,0,1720024004,13026.265646020001,105.84473082000477,53468.430514080006 2024-07-03,16:26:46.000,185,10998721,14485,0,1720024005,13026.279118639992,105.79538691000198,53468.4375012 2024-07-03,16:26:47.000,185,10998728,14365,0,1720024006,13026.292591259997,105.76014125999791,53468.41653984 2024-07-03,16:26:48.000,185,10998722,14885,0,1720024007,13026.346481740002,105.72489561000111,53468.42352696001 2024-07-03,16:26:49.000,185,10998719,14965,0,1720024008,13026.319536499992,105.68260082999768,53468.430514080006 2024-07-03,16:26:50.000,185,10998720,14405,0,1720024009,13026.312800189997,105.68260082999768,53468.48641104 2024-07-03,16:26:51.000,185,10998724,14605,0,1720024010,13026.319536499992,105.67555169999832,53468.47243680001 2024-07-03,16:26:52.000,185,10998734,14965,0,1720024011,13026.339745429992,105.63325692000217,53468.458462560004 2024-07-03,16:26:53.000,185,10998725,14525,0,1720024012,13026.326272810002,105.68260082999768,53468.48641104 2024-07-03,16:26:54.000,185,10998756,14765,0,1720024013,13026.326272810002,105.7107973500024,53468.51435952 2024-07-03,16:26:55.000,185,10998689,14845,0,1720024014,13026.306063880002,105.7107973500024,53468.5073724 2024-07-03,16:26:56.000,185,10998729,14965,0,1720024015,13026.312800189997,105.73194474000047,53468.48641104 2024-07-03,16:26:57.000,185,10998748,14805,0,1720024016,13026.346481740002,105.7742395200039,53468.5073724 2024-07-03,16:26:58.000,185,10998759,14965,0,1720024017,13026.346481740002,105.78128865000326,53468.542308 2024-07-03,16:26:59.000,185,10998725,14765,0,1720024018,13026.400372219992,105.78833778000262,53468.528333760005 2024-07-03,16:27:00.000,185,10998724,14565,0,1720024019,13026.474471629997,105.7742395200039,53468.53532088 2024-07-03,16:27:01.000,185,10998673,14565,0,1720024020,13026.467735320002,105.75309212999855,53468.4375012 2024-07-03,16:27:02.000,185,10998723,14965,0,1720024021,13026.548571040003,105.7107973500024,53468.44448832 2024-07-03,16:27:03.000,185,10998682,14685,0,1720024022,13026.568779970003,105.66850256999896,53468.49339816 2024-07-03,16:27:04.000,185,10998734,14605,0,1720024023,13026.683297239993,105.60506040000473,53468.44448832 2024-07-03,16:27:05.000,185,10998715,14365,0,1720024024,13026.784341889994,105.51342170999851,53468.46544968 2024-07-03,16:27:06.000,185,10998723,14885,0,1720024025,13026.885386539994,105.43588127999828,53468.4375012 2024-07-03,16:27:07.000,185,10998720,14685,0,1720024026,13026.91906809,105.33719345999998,53468.46544968 2024-07-03,16:27:08.000,185,10998716,14725,0,1720024027,13026.99316749999,105.26670215999911,53468.49339816 2024-07-03,16:27:09.000,185,10998696,14685,0,1720024028,13027.11442107999,105.20325999000488,53468.528333760005 2024-07-03,16:27:10.000,185,10998675,14645,0,1720024029,13027.11442107999,105.11867042999802,53468.50038528001 2024-07-03,16:27:11.000,185,10998712,14925,0,1720024030,13027.148102629995,105.07637565000186,53468.50038528001 2024-07-03,16:27:12.000,185,10998703,14525,0,1720024031,13027.17504786999,105.08342478000122,53468.577243600004 2024-07-03,16:27:13.000,185,10998717,14725,0,1720024032,13027.249147279996,105.07637565000186,53468.64012768001 2024-07-03,16:27:14.000,185,10998690,14925,0,1720024033,13027.24241097,105.1045721699993,53468.57025648001 2024-07-03,16:27:15.000,185,10998688,14285,0,1720024034,13027.24241097,105.09752303999994,53468.58423072 2024-07-03,16:27:16.000,185,10998707,14285,0,1720024035,13027.208729419996,105.19621085999825,53468.6121792 2024-07-03,16:27:17.000,185,10998653,14605,0,1720024036,13027.208729419996,105.27375128999847,53468.61916632001 2024-07-03,16:27:18.000,185,10998705,14605,0,1720024037,13027.148102629995,105.37243911000405,53468.66108904 2024-07-03,16:27:19.000,185,10998686,14525,0,1720024038,13027.14136632,105.48522519000107,53468.626153440004 2024-07-03,16:27:20.000,185,10998712,14525,0,1720024039,13027.11442107999,105.61915866000345,53468.67506328 2024-07-03,16:27:21.000,185,10998679,14965,0,1720024040,13027.0605306,105.7107973500024,53468.67506328 2024-07-03,16:27:22.000,185,10998690,14405,0,1720024041,13027.04032167,105.8729273400022,53468.70999888 2024-07-03,16:27:23.000,185,10998655,14525,0,1720024042,13026.966222259995,105.93636951000371,53468.70999888 2024-07-03,16:27:24.000,185,10998702,14565,0,1720024043,13026.95948595,106.04915559000074,53468.744934480004 2024-07-03,16:27:25.000,185,10998728,14925,0,1720024044,13026.89885916,106.1548925399984,53468.814805680006 2024-07-03,16:27:26.000,185,10998756,14205,0,1720024045,13026.824759749994,106.19718732000183,53468.77288296 2024-07-03,16:27:27.000,185,10998703,14525,0,1720024046,13026.784341889994,106.26062949000334,53468.82877992 2024-07-03,16:27:28.000,185,10998715,14805,0,1720024047,13026.757396649999,106.29587514000013,53468.814805680006 2024-07-03,16:27:29.000,185,10998748,14525,0,1720024048,13026.723715099994,106.3029242699995,53468.80781856001 2024-07-03,16:27:30.000,185,10998677,14565,0,1720024049,13026.710242479989,106.29587514000013,53468.80781856001 2024-07-03,16:27:31.000,185,10998660,14365,0,1720024050,13026.696769859998,106.28177688000142,53468.765895840006 2024-07-03,16:27:32.000,185,10998701,14805,0,1720024051,13026.703506169993,106.28177688000142,53468.793844320004 2024-07-03,16:27:33.000,185,10998641,14845,0,1720024052,13026.703506169993,106.23948209999799,53468.84974128 2024-07-03,16:27:34.000,185,10998735,14285,0,1720024053,13026.710242479989,106.17603993000375,53468.77288296 2024-07-03,16:27:35.000,185,10998669,14845,0,1720024054,13026.730451409989,106.13374515000032,53468.8217928 2024-07-03,16:27:36.000,185,10998682,14645,0,1720024055,13026.730451409989,106.06325384999946,53468.744934480004 2024-07-03,16:27:37.000,185,10998700,14525,0,1720024056,13026.743924029994,106.01390994000394,53468.73794736001 2024-07-03,16:27:38.000,185,10998689,15125,0,1720024057,13026.784341889994,105.92227124999772,53468.77987008 2024-07-03,16:27:39.000,185,10998699,14485,0,1720024058,13026.797814509999,105.86587821000285,53468.793844320004 2024-07-03,16:27:40.000,185,10998687,14525,0,1720024059,13026.791078199989,105.81653430000006,53468.75890872001 2024-07-03,16:27:41.000,185,10998642,14405,0,1720024060,13026.791078199989,105.7742395200039,53468.71698600001 2024-07-03,16:27:42.000,185,10998686,14605,0,1720024061,13026.865177609994,105.75309212999855,53468.72397312 2024-07-03,16:27:43.000,185,10998699,14725,0,1720024062,13026.87191391999,105.70374822000304,53468.765895840006 2024-07-03,16:27:44.000,185,10998714,14765,0,1720024063,13026.95274963999,105.67555169999832,53468.77288296 2024-07-03,16:27:45.000,185,10998701,14645,0,1720024064,13027.026849049995,105.65440431000025,53468.7519216 2024-07-03,16:27:46.000,185,10998700,14805,0,1720024065,13027.04032167,105.64030605000153,53468.73096024 2024-07-03,16:27:47.000,185,10998712,14925,0,1720024066,13027.10094846,105.62620779000281,53468.73096024 2024-07-03,16:27:48.000,185,10998692,15125,0,1720024067,13027.148102629995,105.55571649000194,53468.78685720001 2024-07-03,16:27:49.000,185,10998643,14965,0,1720024068,13027.168311559995,105.5627656200013,53468.83576704001 2024-07-03,16:27:50.000,185,10998689,14725,0,1720024069,13027.23567465999,105.56981475000066,53468.80083144 2024-07-03,16:27:51.000,185,10998670,14325,0,1720024070,13027.2626199,105.54161823000322,53468.73794736001 2024-07-03,16:27:52.000,185,10998699,14885,0,1720024071,13027.329982999996,105.5980112699981,53468.75890872001 2024-07-03,16:27:53.000,185,10998680,14445,0,1720024072,13027.356928239991,105.59096213999874,53468.78685720001 2024-07-03,16:27:54.000,185,10998654,14365,0,1720024073,13027.464709200001,105.62620779000281,53468.814805680006 2024-07-03,16:27:55.000,185,10998715,14725,0,1720024074,13027.491654439997,105.66850256999896,53468.77288296 2024-07-03,16:27:56.000,185,10998710,14725,0,1720024075,13027.579226469992,105.74604299999919,53468.793844320004 2024-07-03,16:27:57.000,185,10998681,14405,0,1720024076,13027.565753850002,105.76014125999791,53468.77288296 2024-07-03,16:27:58.000,185,10998674,14925,0,1720024077,13027.579226469992,105.85177995000413,53468.78685720001 2024-07-03,16:27:59.000,185,10998711,15005,0,1720024078,13027.592699089997,105.89407473000028,53468.83576704001 2024-07-03,16:28:00.000,185,10998661,14725,0,1720024079,13027.565753850002,105.95751690000179,53468.77987008 2024-07-03,16:28:01.000,185,10998660,14725,0,1720024080,13027.559017539992,105.98571341999923,53468.84275416 2024-07-03,16:28:02.000,185,10998713,14885,0,1720024081,13027.572490159997,106.04915559000074,53468.84974128 2024-07-03,16:28:03.000,185,10998679,14525,0,1720024082,13027.559017539992,106.10554863000289,53468.92659960001 2024-07-03,16:28:04.000,185,10998647,14565,0,1720024083,13027.525335990002,106.12669602000096,53468.912625360004 2024-07-03,16:28:05.000,185,10998708,14645,0,1720024084,13027.552281229997,106.1548925399984,53468.982496560006 2024-07-03,16:28:06.000,185,10998706,14485,0,1720024085,13027.545544920002,106.20423645000119,53468.91961248 2024-07-03,16:28:07.000,185,10998706,14485,0,1720024086,13027.505127060002,106.20423645000119,53468.96852232 2024-07-03,16:28:08.000,185,10998668,14485,0,1720024087,13027.457972889992,106.22538383999927,53468.912625360004 2024-07-03,16:28:09.000,185,10998674,14685,0,1720024088,13027.404082410001,106.26062949000334,53468.982496560006 2024-07-03,16:28:10.000,185,10998692,14485,0,1720024089,13027.34345562,106.25358036000398,53468.94057384 2024-07-03,16:28:11.000,185,10998667,14725,0,1720024090,13027.289565139996,106.24653123000462,53468.90563824001 2024-07-03,16:28:12.000,185,10998668,14565,0,1720024091,13027.289565139996,106.29587514000013,53468.96852232 2024-07-03,16:28:13.000,185,10998674,14565,0,1720024092,13027.2626199,106.26062949000334,53468.98948368 2024-07-03,16:28:14.000,185,10998704,14565,0,1720024093,13027.24241097,106.27472775000206,53468.96852232 2024-07-03,16:28:15.000,185,10998700,14805,0,1720024094,13027.23567465999,106.28882601000078,53469.03839352 2024-07-03,16:28:16.000,185,10998685,14605,0,1720024095,13027.22220204,106.30997339999885,53469.04538064 2024-07-03,16:28:17.000,185,10998728,14325,0,1720024096,13027.19525679999,106.33816992000357,53469.02441928001 2024-07-03,16:28:18.000,185,10998659,14645,0,1720024097,13027.22220204,106.3311207900042,53468.97550944001 2024-07-03,16:28:19.000,185,10998706,14645,0,1720024098,13027.24241097,106.31702252999821,53469.01044504 2024-07-03,16:28:20.000,185,10998697,15005,0,1720024099,13027.208729419996,106.38046469999972,53469.01743216 2024-07-03,16:28:21.000,185,10998661,14805,0,1720024100,13027.23567465999,106.34521905000292,53468.982496560006 2024-07-03,16:28:22.000,185,10998692,14885,0,1720024101,13027.2626199,106.38751382999908,53469.04538064 2024-07-03,16:28:23.000,185,10998704,14525,0,1720024102,13027.276092519991,106.41571035000379,53469.01044504 2024-07-03,16:28:24.000,185,10998681,14605,0,1720024103,13027.356928239991,106.42980861000251,53469.01044504 2024-07-03,16:28:25.000,185,10998670,14525,0,1720024104,13027.370400859996,106.40866122000443,53469.00345792001 2024-07-03,16:28:26.000,185,10998696,14365,0,1720024105,13027.410818719996,106.39456295999844,53469.01044504 2024-07-03,16:28:27.000,185,10998722,14565,0,1720024106,13027.437763959992,106.33816992000357,53468.982496560006 2024-07-03,16:28:28.000,185,10998708,14845,0,1720024107,13027.451236579996,106.3029242699995,53468.982496560006 2024-07-03,16:28:29.000,185,10998719,14725,0,1720024108,13027.478181819992,106.24653123000462,53468.982496560006 2024-07-03,16:28:30.000,185,10998698,14605,0,1720024109,13027.538808609992,106.20423645000119,53468.96852232 2024-07-03,16:28:31.000,185,10998663,14645,0,1720024110,13027.532072299997,106.09849950000353,53469.00345792001 2024-07-03,16:28:32.000,185,10998696,14965,0,1720024111,13027.572490159997,106.04210646000138,53468.961535200004 2024-07-03,16:28:33.000,185,10998679,15045,0,1720024112,13027.619644329992,105.95751690000179,53468.961535200004 2024-07-03,16:28:34.000,185,10998671,14405,0,1720024113,13027.619644329992,105.88702560000092,53468.91961248 2024-07-03,16:28:35.000,185,10998685,14685,0,1720024114,13027.666798500002,105.7742395200039,53468.933586720006 2024-07-03,16:28:36.000,185,10998685,14805,0,1720024115,13027.713952669998,105.68964996000432,53468.95454808001 2024-07-03,16:28:37.000,185,10998654,14645,0,1720024116,13027.707216360002,105.62620779000281,53468.912625360004 2024-07-03,16:28:38.000,185,10998677,14525,0,1720024117,13027.727425290002,105.52047083999787,53468.891664 2024-07-03,16:28:39.000,185,10998713,14205,0,1720024118,13027.747634220003,105.44997954000428,53468.92659960001 2024-07-03,16:28:40.000,185,10998701,14925,0,1720024119,13027.754370529998,105.38653737000277,53468.88467688001 2024-07-03,16:28:41.000,185,10998703,14645,0,1720024120,13027.747634220003,105.33014433000062,53468.912625360004 2024-07-03,16:28:42.000,185,10998656,14725,0,1720024121,13027.801524699993,105.33014433000062,53468.90563824001 2024-07-03,16:28:43.000,185,10998678,14645,0,1720024122,13027.814997319998,105.27375128999847,53468.84974128 2024-07-03,16:28:44.000,185,10998670,14685,0,1720024123,13027.801524699993,105.28784955000447,53468.83576704001 2024-07-03,16:28:45.000,185,10998674,14365,0,1720024124,13027.821733629993,105.28080041999783,53468.87768976 2024-07-03,16:28:46.000,185,10998690,14685,0,1720024125,13027.875624109998,105.27375128999847,53468.90563824001 2024-07-03,16:28:47.000,185,10998694,14485,0,1720024126,13027.841942559993,105.29489868000383,53468.94057384 2024-07-03,16:28:48.000,185,10998688,14205,0,1720024127,13027.868887799988,105.30899694000254,53468.933586720006 2024-07-03,16:28:49.000,185,10998682,14845,0,1720024128,13027.868887799988,105.33014433000062,53468.94057384 2024-07-03,16:28:50.000,185,10998702,14525,0,1720024129,13027.868887799988,105.40063563000149,53468.91961248 2024-07-03,16:28:51.000,185,10998712,14885,0,1720024130,13027.821733629993,105.44997954000428,53468.891664 2024-07-03,16:28:52.000,185,10998679,14245,0,1720024131,13027.821733629993,105.53456910000386,53468.97550944001 2024-07-03,16:28:53.000,185,10998750,15085,0,1720024132,13027.794788389998,105.55571649000194,53469.01044504 2024-07-03,16:28:54.000,185,10998665,14765,0,1720024133,13027.754370529998,105.6614534399996,53469.05236776001 2024-07-03,16:28:55.000,185,10998687,14805,0,1720024134,13027.713952669998,105.76719039000454,53469.05236776001 2024-07-03,16:28:56.000,185,10998722,14485,0,1720024135,13027.687007430002,105.83768168999813,53469.080316240004 2024-07-03,16:28:57.000,185,10998661,14845,0,1720024136,13027.599435399992,105.90112385999964,53469.08730336 2024-07-03,16:28:58.000,185,10998662,14925,0,1720024137,13027.559017539992,105.98571341999923,53469.04538064 2024-07-03,16:28:59.000,185,10998716,14365,0,1720024138,13027.505127060002,106.03505733000202,53469.05236776001 2024-07-03,16:29:00.000,185,10998668,14725,0,1720024139,13027.471445509997,106.08440124000481,53469.09429048001 2024-07-03,16:29:01.000,185,10998690,14485,0,1720024140,13027.417555029991,106.1196468900016,53469.080316240004 2024-07-03,16:29:02.000,185,10998666,14485,0,1720024141,13027.370400859996,106.12669602000096,53469.10826472 2024-07-03,16:29:03.000,185,10998730,14645,0,1720024142,13027.32324669,106.14079427999968,53469.08730336 2024-07-03,16:29:04.000,185,10998659,14525,0,1720024143,13027.329982999996,106.12669602000096,53469.101277600006 2024-07-03,16:29:05.000,185,10998721,14805,0,1720024144,13027.32324669,106.07030297999881,53469.129226080004 2024-07-03,16:29:06.000,185,10998668,15085,0,1720024145,13027.289565139996,106.00686081000458,53469.08730336 2024-07-03,16:29:07.000,185,10998696,14445,0,1720024146,13027.2626199,105.93636951000371,53469.10826472 2024-07-03,16:29:08.000,185,10998683,14885,0,1720024147,13027.25588358999,105.88702560000092,53469.101277600006 2024-07-03,16:29:09.000,185,10998678,14605,0,1720024148,13027.269356209996,105.80243604000134,53469.14320032001 2024-07-03,16:29:10.000,185,10998710,14605,0,1720024149,13027.2626199,105.7107973500024,53469.12223896001 2024-07-03,16:29:11.000,185,10998690,15205,0,1720024150,13027.2626199,105.65440431000025,53469.129226080004 2024-07-03,16:29:12.000,185,10998708,15085,0,1720024151,13027.289565139996,105.60506040000473,53469.101277600006 2024-07-03,16:29:13.000,185,10998732,14525,0,1720024152,13027.28282883,105.53456910000386,53469.129226080004 2024-07-03,16:29:14.000,185,10998680,14525,0,1720024153,13027.336719309991,105.47112693000236,53469.12223896001 2024-07-03,16:29:15.000,185,10998676,14605,0,1720024154,13027.370400859996,105.44997954000428,53469.10826472 2024-07-03,16:29:16.000,185,10998711,14365,0,1720024155,13027.404082410001,105.38653737000277,53469.14320032001 2024-07-03,16:29:17.000,185,10998707,14645,0,1720024156,13027.424291340001,105.38653737000277,53469.15717456 2024-07-03,16:29:18.000,185,10998716,14885,0,1720024157,13027.424291340001,105.42178301999957,53469.10826472 2024-07-03,16:29:19.000,185,10998721,14805,0,1720024158,13027.444500270001,105.40768476000085,53469.14320032001 2024-07-03,16:29:20.000,185,10998692,14845,0,1720024159,13027.491654439997,105.39358650000213,53469.07332912001 2024-07-03,16:29:21.000,185,10998718,14485,0,1720024160,13027.532072299997,105.37243911000405,53469.10826472 2024-07-03,16:29:22.000,185,10998710,14645,0,1720024161,13027.592699089997,105.4147338900002,53469.15717456 2024-07-03,16:29:23.000,185,10998686,14885,0,1720024162,13027.559017539992,105.39358650000213,53469.129226080004 2024-07-03,16:29:24.000,185,10998683,14445,0,1720024163,13027.606171710002,105.42883214999893,53469.17114880001 2024-07-03,16:29:25.000,185,10998682,14525,0,1720024164,13027.680271119993,105.39358650000213,53469.18512304 2024-07-03,16:29:26.000,185,10998693,14725,0,1720024165,13027.680271119993,105.44997954000428,53469.12223896001 2024-07-03,16:29:27.000,185,10998738,14925,0,1720024166,13027.639853259992,105.42883214999893,53469.14320032001 2024-07-03,16:29:28.000,185,10998683,14365,0,1720024167,13027.639853259992,105.43588127999828,53469.18512304 2024-07-03,16:29:29.000,185,10998699,14605,0,1720024168,13027.633116949997,105.40768476000085,53469.17114880001 2024-07-03,16:29:30.000,185,10998703,14885,0,1720024169,13027.619644329992,105.43588127999828,53469.2060844 2024-07-03,16:29:31.000,185,10998669,14525,0,1720024170,13027.585962780002,105.4147338900002,53469.150187440006 2024-07-03,16:29:32.000,185,10998697,14605,0,1720024171,13027.545544920002,105.42178301999957,53469.150187440006 2024-07-03,16:29:33.000,185,10998681,14565,0,1720024172,13027.525335990002,105.4147338900002,53469.1362132 2024-07-03,16:29:34.000,185,10998702,14765,0,1720024173,13027.478181819992,105.40063563000149,53469.17114880001 2024-07-03,16:29:35.000,185,10998708,14405,0,1720024174,13027.451236579996,105.40768476000085,53469.16416168 2024-07-03,16:29:36.000,185,10998710,14885,0,1720024175,13027.363664550001,105.39358650000213,53469.17813592 2024-07-03,16:29:37.000,185,10998684,14565,0,1720024176,13027.296301449991,105.40768476000085,53469.22704576 2024-07-03,16:29:38.000,185,10998683,14725,0,1720024177,13027.20199311,105.44997954000428,53469.17114880001 2024-07-03,16:29:39.000,185,10998665,14565,0,1720024178,13027.09421214999,105.464077800003,53469.17114880001 2024-07-03,16:29:40.000,185,10998696,14725,0,1720024179,13027.006640119995,105.48522519000107,53469.199097280005 2024-07-03,16:29:41.000,185,10998697,14605,0,1720024180,13026.905595469994,105.52047083999787,53469.17813592 2024-07-03,16:29:42.000,185,10998720,14285,0,1720024181,13026.83149605999,105.54866736000258,53469.129226080004 2024-07-03,16:29:43.000,185,10998693,14765,0,1720024182,13026.743924029994,105.61915866000345,53469.12223896001 2024-07-03,16:29:44.000,185,10998725,14685,0,1720024183,13026.676560929998,105.6614534399996,53469.17813592 2024-07-03,16:29:45.000,185,10998704,15005,0,1720024184,13026.676560929998,105.64030605000153,53469.19211016001 2024-07-03,16:29:46.000,185,10998679,14885,0,1720024185,13026.649615689988,105.70374822000304,53469.12223896001 2024-07-03,16:29:47.000,185,10998711,14765,0,1720024186,13026.615934139998,105.69669909000368,53469.12223896001 2024-07-03,16:29:48.000,185,10998731,14845,0,1720024187,13026.595725209998,105.7107973500024,53469.09429048001 2024-07-03,16:29:49.000,185,10998740,14525,0,1720024188,13026.615934139998,105.7107973500024,53469.09429048001 2024-07-03,16:29:50.000,185,10998678,14645,0,1720024189,13026.642879379993,105.69669909000368,53469.066342 2024-07-03,16:29:51.000,185,10998697,14725,0,1720024190,13026.683297239993,105.66850256999896,53469.03839352 2024-07-03,16:29:52.000,185,10998700,14605,0,1720024191,13026.757396649999,105.6614534399996,53469.05236776001 2024-07-03,16:29:53.000,185,10998664,14645,0,1720024192,13026.838232369999,105.67555169999832,53469.05236776001 2024-07-03,16:29:54.000,185,10998706,14605,0,1720024193,13026.865177609994,105.64030605000153,53469.00345792001 2024-07-03,16:29:55.000,185,10998702,14685,0,1720024194,13026.89212284999,105.64735518000089,53468.982496560006 2024-07-03,16:29:56.000,185,10998708,14965,0,1720024195,13026.91233177999,105.69669909000368,53468.97550944001 2024-07-03,16:29:57.000,185,10998750,14485,0,1720024196,13026.925804399994,105.73194474000047,53468.9964708 2024-07-03,16:29:58.000,185,10998729,15045,0,1720024197,13026.93254070999,105.73194474000047,53468.96852232 2024-07-03,16:29:59.000,185,10998695,14685,0,1720024198,13026.925804399994,105.73899386999983,53468.91961248 2024-07-03,16:30:00.000,185,10998674,14285,0,1720024199,13026.91906809,105.76014125999791,53468.982496560006 2024-07-03,16:30:01.000,185,10998765,14445,0,1720024200,13026.89212284999,105.82358342999942,53468.94057384 2024-07-03,16:30:02.000,185,10998676,14925,0,1720024201,13026.878650229999,105.8094851700007,53468.98948368 2024-07-03,16:30:03.000,185,10998697,14885,0,1720024202,13026.858441299999,105.80243604000134,53468.95454808001 2024-07-03,16:30:04.000,185,10998700,14645,0,1720024203,13026.824759749994,105.83063255999878,53468.912625360004 2024-07-03,16:30:05.000,185,10998687,14645,0,1720024204,13026.838232369999,105.83063255999878,53468.961535200004 2024-07-03,16:30:06.000,185,10998724,15085,0,1720024205,13026.777605579999,105.84473082000477,53468.933586720006 2024-07-03,16:30:07.000,185,10998694,14645,0,1720024206,13026.750660339989,105.86587821000285,53468.90563824001 2024-07-03,16:30:08.000,185,10998710,14445,0,1720024207,13026.730451409989,105.83768168999813,53468.94057384 2024-07-03,16:30:09.000,185,10998704,14645,0,1720024208,13026.716978789998,105.8094851700007,53468.95454808001 2024-07-03,16:30:10.000,185,10998666,14845,0,1720024209,13026.656351999998,105.78833778000262,53468.90563824001 2024-07-03,16:30:11.000,185,10998722,14445,0,1720024210,13026.636143069998,105.71784648000175,53468.80781856001 2024-07-03,16:30:12.000,185,10998703,14525,0,1720024211,13026.642879379993,105.70374822000304,53468.863715520005 2024-07-03,16:30:13.000,185,10998691,14925,0,1720024212,13026.615934139998,105.64735518000089,53468.84275416 2024-07-03,16:30:14.000,185,10998685,15005,0,1720024213,13026.595725209998,105.5980112699981,53468.84974128 2024-07-03,16:30:15.000,185,10998718,14805,0,1720024214,13026.582252589993,105.56981475000066,53468.73794736001 2024-07-03,16:30:16.000,185,10998704,14845,0,1720024215,13026.555307349998,105.49932344999979,53468.814805680006 2024-07-03,16:30:17.000,185,10998695,14405,0,1720024216,13026.568779970003,105.49227432000043,53468.793844320004 2024-07-03,16:30:18.000,185,10998724,14245,0,1720024217,13026.582252589993,105.464077800003,53468.80083144 2024-07-03,16:30:19.000,185,10998661,14725,0,1720024218,13026.588988899988,105.45702867000364,53468.71698600001 2024-07-03,16:30:20.000,185,10998707,14885,0,1720024219,13026.609197829988,105.43588127999828,53468.73794736001 2024-07-03,16:30:21.000,185,10998695,14565,0,1720024220,13026.615934139998,105.3653899800047,53468.765895840006 2024-07-03,16:30:22.000,185,10998679,14365,0,1720024221,13026.649615689988,105.39358650000213,53468.77987008 2024-07-03,16:30:23.000,185,10998694,14645,0,1720024222,13026.663088309993,105.35834084999806,53468.70999888 2024-07-03,16:30:24.000,185,10998686,14805,0,1720024223,13026.696769859998,105.3653899800047,53468.77987008 2024-07-03,16:30:25.000,185,10998706,15125,0,1720024224,13026.710242479989,105.37243911000405,53468.75890872001 2024-07-03,16:30:26.000,185,10998688,14485,0,1720024225,13026.743924029994,105.37243911000405,53468.73096024 2024-07-03,16:30:27.000,185,10998675,14365,0,1720024226,13026.737187719998,105.3512917199987,53468.793844320004 2024-07-03,16:30:28.000,185,10998694,14485,0,1720024227,13026.723715099994,105.37243911000405,53468.80781856001 2024-07-03,16:30:29.000,185,10998722,14765,0,1720024228,13026.737187719998,105.40063563000149,53468.78685720001 2024-07-03,16:30:30.000,185,10998719,14685,0,1720024229,13026.676560929998,105.42883214999893,53468.82877992 2024-07-03,16:30:31.000,185,10998669,14885,0,1720024230,13026.642879379993,105.42883214999893,53468.72397312 2024-07-03,16:30:32.000,185,10998738,14845,0,1720024231,13026.629406759988,105.50637257999915,53468.80781856001 2024-07-03,16:30:33.000,185,10998665,14685,0,1720024232,13026.629406759988,105.55571649000194,53468.84974128 2024-07-03,16:30:34.000,185,10998687,14445,0,1720024233,13026.582252589993,105.5980112699981,53468.84974128 2024-07-03,16:30:35.000,185,10998726,14925,0,1720024234,13026.562043659993,105.63325692000217,53468.8217928 2024-07-03,16:30:36.000,185,10998690,14925,0,1720024235,13026.508153180002,105.64030605000153,53468.85672840001 2024-07-03,16:30:37.000,185,10998719,14845,0,1720024236,13026.501416869993,105.71784648000175,53468.84974128 2024-07-03,16:30:38.000,185,10998697,14205,0,1720024237,13026.460999009993,105.76719039000454,53468.80781856001 2024-07-03,16:30:39.000,185,10998721,14685,0,1720024238,13026.434053769997,105.76014125999791,53468.77288296 2024-07-03,16:30:40.000,185,10998691,14885,0,1720024239,13026.407108530002,105.79538691000198,53468.7519216 2024-07-03,16:30:41.000,185,10998735,14605,0,1720024240,13026.366690670002,105.7742395200039,53468.73096024 2024-07-03,16:30:42.000,185,10998716,14845,0,1720024241,13026.353218049997,105.8094851700007,53468.70999888 2024-07-03,16:30:43.000,185,10998660,14565,0,1720024242,13026.380163289992,105.79538691000198,53468.765895840006 2024-07-03,16:30:44.000,185,10998696,14645,0,1720024243,13026.407108530002,105.75309212999855,53468.70301176 2024-07-03,16:30:45.000,185,10998710,14565,0,1720024244,13026.407108530002,105.72489561000111,53468.73096024 2024-07-03,16:30:46.000,185,10998694,14805,0,1720024245,13026.420581149992,105.65440431000025,53468.67506328 2024-07-03,16:30:47.000,185,10998675,14845,0,1720024246,13026.454262699997,105.63325692000217,53468.72397312 2024-07-03,16:30:48.000,185,10998703,14445,0,1720024247,13026.487944250002,105.61210953000409,53468.71698600001 2024-07-03,16:30:49.000,185,10998736,14525,0,1720024248,13026.541834729993,105.58391300999938,53468.70999888 2024-07-03,16:30:50.000,185,10998683,14885,0,1720024249,13026.575516279998,105.54866736000258,53468.765895840006 2024-07-03,16:30:51.000,185,10998693,14565,0,1720024250,13026.588988899988,105.5275199700045,53468.66108904 2024-07-03,16:30:52.000,185,10998697,14565,0,1720024251,13026.622670449993,105.5275199700045,53468.72397312 2024-07-03,16:30:53.000,185,10998637,14805,0,1720024252,13026.696769859998,105.47112693000236,53468.6820504 2024-07-03,16:30:54.000,185,10998692,14805,0,1720024253,13026.703506169993,105.44997954000428,53468.7519216 2024-07-03,16:30:55.000,185,10998699,14405,0,1720024254,13026.784341889994,105.47112693000236,53468.72397312 2024-07-03,16:30:56.000,185,10998697,14525,0,1720024255,13026.764132959994,105.52047083999787,53468.70999888 2024-07-03,16:30:57.000,185,10998722,14805,0,1720024256,13026.784341889994,105.5627656200013,53468.77288296 2024-07-03,16:30:58.000,185,10998666,14445,0,1720024257,13026.757396649999,105.56981475000066,53468.77987008 2024-07-03,16:30:59.000,185,10998727,14325,0,1720024258,13026.710242479989,105.61915866000345,53468.70301176 2024-07-03,16:31:00.000,185,10998687,14845,0,1720024259,13026.710242479989,105.68964996000432,53468.73794736001 2024-07-03,16:31:01.000,185,10998676,14805,0,1720024260,13026.642879379993,105.71784648000175,53468.696024640005 2024-07-03,16:31:02.000,185,10998648,14365,0,1720024261,13026.629406759988,105.76719039000454,53468.70301176 2024-07-03,16:31:03.000,185,10998645,14605,0,1720024262,13026.548571040003,105.81653430000006,53468.70999888 2024-07-03,16:31:04.000,185,10998709,14925,0,1720024263,13026.514889489998,105.8729273400022,53468.647114800006 2024-07-03,16:31:05.000,185,10998725,14805,0,1720024264,13026.528362110002,105.908172989999,53468.66108904 2024-07-03,16:31:06.000,185,10998681,14525,0,1720024265,13026.454262699997,105.94341864000307,53468.6820504 2024-07-03,16:31:07.000,185,10998681,14565,0,1720024266,13026.440790079992,105.91522211999836,53468.70999888 2024-07-03,16:31:08.000,185,10998675,14685,0,1720024267,13026.447526390002,105.86587821000285,53468.66108904 2024-07-03,16:31:09.000,185,10998692,14605,0,1720024268,13026.460999009993,105.8094851700007,53468.66807616001 2024-07-03,16:31:10.000,185,10998656,14405,0,1720024269,13026.447526390002,105.71784648000175,53468.70999888 2024-07-03,16:31:11.000,185,10998696,14845,0,1720024270,13026.407108530002,105.64030605000153,53468.626153440004 2024-07-03,16:31:12.000,185,10998699,14525,0,1720024271,13026.413844839997,105.54161823000322,53468.65410192 2024-07-03,16:31:13.000,185,10998640,14525,0,1720024272,13026.440790079992,105.42883214999893,53468.647114800006 2024-07-03,16:31:14.000,185,10998728,14845,0,1720024273,13026.407108530002,105.34424258999934,53468.63314056 2024-07-03,16:31:15.000,185,10998701,14565,0,1720024274,13026.427317460002,105.25965302999975,53468.64012768001 2024-07-03,16:31:16.000,185,10998714,14685,0,1720024275,13026.380163289992,105.13981782000337,53468.6121792 2024-07-03,16:31:17.000,185,10998661,14405,0,1720024276,13026.380163289992,105.04112999999779,53468.58423072 2024-07-03,16:31:18.000,185,10998729,14805,0,1720024277,13026.386899600002,104.9706387000042,53468.54929512001 2024-07-03,16:31:19.000,185,10998681,14885,0,1720024278,13026.366690670002,104.9071965300027,53468.542308 2024-07-03,16:31:20.000,185,10998693,14805,0,1720024279,13026.386899600002,104.88604914000462,53468.55628224 2024-07-03,16:31:21.000,185,10998673,14645,0,1720024280,13026.420581149992,104.84375436000118,53468.59121784001 2024-07-03,16:31:22.000,185,10998679,14805,0,1720024281,13026.460999009993,104.84375436000118,53468.598204960006 2024-07-03,16:31:23.000,185,10998661,14605,0,1720024282,13026.460999009993,104.84375436000118,53468.55628224 2024-07-03,16:31:24.000,185,10998724,14445,0,1720024283,13026.434053769997,104.88604914000462,53468.58423072 2024-07-03,16:31:25.000,185,10998727,15005,0,1720024284,13026.474471629997,104.92129479000141,53468.60519208 2024-07-03,16:31:26.000,185,10998691,14685,0,1720024285,13026.487944250002,104.9706387000042,53468.57025648001 2024-07-03,16:31:27.000,185,10998700,14485,0,1720024286,13026.481207939993,105.05522826000379,53468.52134664001 2024-07-03,16:31:28.000,185,10998661,14725,0,1720024287,13026.447526390002,105.13276869000401,53468.60519208 2024-07-03,16:31:29.000,185,10998724,14045,0,1720024288,13026.454262699997,105.20325999000488,53468.58423072 2024-07-03,16:31:30.000,185,10998747,14165,0,1720024289,13026.427317460002,105.28080041999783,53468.56326936 2024-07-03,16:31:31.000,185,10998694,14605,0,1720024290,13026.407108530002,105.34424258999934,53468.54929512001 2024-07-03,16:31:32.000,185,10998724,14565,0,1720024291,13026.386899600002,105.48522519000107,53468.647114800006 2024-07-03,16:31:33.000,185,10998687,14805,0,1720024292,13026.359954359992,105.51342170999851,53468.64012768001 2024-07-03,16:31:34.000,185,10998722,14645,0,1720024293,13026.333009119997,105.61210953000409,53468.59121784001 2024-07-03,16:31:35.000,185,10998694,14245,0,1720024294,13026.319536499992,105.62620779000281,53468.60519208 2024-07-03,16:31:36.000,185,10998699,14405,0,1720024295,13026.306063880002,105.64030605000153,53468.64012768001 2024-07-03,16:31:37.000,185,10998673,14685,0,1720024296,13026.279118639992,105.62620779000281,53468.58423072 2024-07-03,16:31:38.000,185,10998652,14605,0,1720024297,13026.319536499992,105.61915866000345,53468.58423072 2024-07-03,16:31:39.000,185,10998692,14045,0,1720024298,13026.292591259997,105.61210953000409,53468.59121784001 2024-07-03,16:31:40.000,185,10998725,14685,0,1720024299,13026.359954359992,105.54866736000258,53468.55628224 2024-07-03,16:31:41.000,185,10998713,14605,0,1720024300,13026.373426979997,105.47817606000172,53468.53532088 2024-07-03,16:31:42.000,185,10998685,14645,0,1720024301,13026.366690670002,105.42178301999957,53468.54929512001 2024-07-03,16:31:43.000,185,10998691,14245,0,1720024302,13026.380163289992,105.33014433000062,53468.542308 2024-07-03,16:31:44.000,185,10998676,15045,0,1720024303,13026.366690670002,105.26670215999911,53468.51435952 2024-07-03,16:31:45.000,185,10998705,14485,0,1720024304,13026.366690670002,105.22440738000296,53468.528333760005 2024-07-03,16:31:46.000,185,10998689,14605,0,1720024305,13026.400372219992,105.16096521000145,53468.50038528001 2024-07-03,16:31:47.000,185,10998680,14405,0,1720024306,13026.420581149992,105.08342478000122,53468.47243680001 2024-07-03,16:31:48.000,185,10998651,14525,0,1720024307,13026.440790079992,105.05522826000379,53468.47243680001 2024-07-03,16:31:49.000,185,10998720,14685,0,1720024308,13026.501416869993,105.01293348000036,53468.45147544001 2024-07-03,16:31:50.000,185,10998693,14685,0,1720024309,13026.535098419998,104.99883522000164,53468.479423920006 2024-07-03,16:31:51.000,185,10998663,14285,0,1720024310,13026.568779970003,105.005884350001,53468.458462560004 2024-07-03,16:31:52.000,185,10998712,14605,0,1720024311,13026.649615689988,105.005884350001,53468.49339816 2024-07-03,16:31:53.000,185,10998687,14765,0,1720024312,13026.750660339989,104.9706387000042,53468.44448832 2024-07-03,16:31:54.000,185,10998700,14845,0,1720024313,13026.811287129989,105.02703173999907,53468.5073724 2024-07-03,16:31:55.000,185,10998726,14645,0,1720024314,13026.878650229999,105.04817913000443,53468.542308 2024-07-03,16:31:56.000,185,10998689,14845,0,1720024315,13026.946013329994,105.09047391000058,53468.5073724 2024-07-03,16:31:57.000,185,10998709,14485,0,1720024316,13026.97295856999,105.13276869000401,53468.52134664001 2024-07-03,16:31:58.000,185,10998651,14205,0,1720024317,13027.02011274,105.21030912000424,53468.45147544001 2024-07-03,16:31:59.000,185,10998690,14885,0,1720024318,13027.0605306,105.27375128999847,53468.5073724 2024-07-03,16:32:00.000,185,10998689,15165,0,1720024319,13027.12115739,105.33014433000062,53468.55628224 2024-07-03,16:32:01.000,185,10998697,14685,0,1720024320,13027.07400321999,105.38653737000277,53468.49339816 2024-07-03,16:32:02.000,185,10998721,14445,0,1720024321,13027.107684769995,105.44997954000428,53468.54929512001 2024-07-03,16:32:03.000,185,10998676,14685,0,1720024322,13027.04032167,105.54866736000258,53468.53532088 2024-07-03,16:32:04.000,185,10998713,15085,0,1720024323,13027.02011274,105.62620779000281,53468.54929512001 2024-07-03,16:32:05.000,185,10998715,14605,0,1720024324,13026.99316749999,105.68964996000432,53468.56326936 2024-07-03,16:32:06.000,185,10998728,14485,0,1720024325,13026.95274963999,105.72489561000111,53468.57025648001 2024-07-03,16:32:07.000,185,10998708,14525,0,1720024326,13026.905595469994,105.7742395200039,53468.58423072 2024-07-03,16:32:08.000,185,10998703,14645,0,1720024327,13026.844968679994,105.79538691000198,53468.60519208 2024-07-03,16:32:09.000,185,10998693,14525,0,1720024328,13026.811287129989,105.80243604000134,53468.66108904 2024-07-03,16:32:10.000,185,10998709,14285,0,1720024329,13026.770869269989,105.78128865000326,53468.66108904 2024-07-03,16:32:11.000,185,10998727,14605,0,1720024330,13026.716978789998,105.76014125999791,53468.61916632001 2024-07-03,16:32:12.000,185,10998756,15005,0,1720024331,13026.723715099994,105.71784648000175,53468.71698600001 2024-07-03,16:32:13.000,185,10998698,14405,0,1720024332,13026.710242479989,105.6614534399996,53468.64012768001 2024-07-03,16:32:14.000,185,10998713,15165,0,1720024333,13026.730451409989,105.55571649000194,53468.70301176 2024-07-03,16:32:15.000,185,10998720,14685,0,1720024334,13026.737187719998,105.4147338900002,53468.647114800006 2024-07-03,16:32:16.000,185,10998735,14525,0,1720024335,13026.737187719998,105.29489868000383,53468.64012768001 2024-07-03,16:32:17.000,185,10998762,14365,0,1720024336,13026.770869269989,105.21030912000424,53468.60519208 2024-07-03,16:32:18.000,185,10998684,14285,0,1720024337,13026.818023439999,105.09752303999994,53468.59121784001 2024-07-03,16:32:19.000,185,10998710,14765,0,1720024338,13026.811287129989,104.99178609000228,53468.58423072 2024-07-03,16:32:20.000,185,10998685,14365,0,1720024339,13026.878650229999,104.92129479000141,53468.60519208 2024-07-03,16:32:21.000,185,10998688,14645,0,1720024340,13026.93927702,104.8578526199999,53468.528333760005 2024-07-03,16:32:22.000,185,10998695,14565,0,1720024341,13026.966222259995,104.82260697000311,53468.6121792 2024-07-03,16:32:23.000,185,10998699,14565,0,1720024342,13027.03358535999,104.82260697000311,53468.577243600004 2024-07-03,16:32:24.000,185,10998714,14205,0,1720024343,13027.07400321999,104.7944104499984,53468.60519208 2024-07-03,16:32:25.000,185,10998638,14725,0,1720024344,13027.11442107999,104.84375436000118,53468.64012768001 2024-07-03,16:32:26.000,185,10998699,14685,0,1720024345,13027.12115739,104.8578526199999,53468.63314056 2024-07-03,16:32:27.000,185,10998728,14645,0,1720024346,13027.107684769995,104.94244217999949,53468.577243600004 2024-07-03,16:32:28.000,185,10998712,14205,0,1720024347,13027.107684769995,105.04112999999779,53468.60519208 2024-07-03,16:32:29.000,185,10998707,14925,0,1720024348,13027.14136632,105.12571956000465,53468.66807616001 2024-07-03,16:32:30.000,185,10998753,14925,0,1720024349,13027.087475839995,105.23850564000168,53468.68903752001 2024-07-03,16:32:31.000,185,10998708,14565,0,1720024350,13027.006640119995,105.3512917199987,53468.66108904 2024-07-03,16:32:32.000,185,10998696,14965,0,1720024351,13026.93927702,105.44293040999764,53468.67506328 2024-07-03,16:32:33.000,185,10998735,14485,0,1720024352,13026.89212284999,105.5627656200013,53468.73794736001 2024-07-03,16:32:34.000,185,10998715,14645,0,1720024353,13026.764132959994,105.67555169999832,53468.744934480004 2024-07-03,16:32:35.000,185,10998643,14725,0,1720024354,13026.663088309993,105.8094851700007,53468.744934480004 2024-07-03,16:32:36.000,185,10998676,14765,0,1720024355,13026.602461519993,105.86587821000285,53468.75890872001 2024-07-03,16:32:37.000,185,10998727,15045,0,1720024356,13026.528362110002,105.90112385999964,53468.696024640005 2024-07-03,16:32:38.000,185,10998688,14445,0,1720024357,13026.434053769997,105.88702560000092,53468.70999888 2024-07-03,16:32:39.000,185,10998739,14525,0,1720024358,13026.400372219992,105.85882908000349,53468.70301176 2024-07-03,16:32:40.000,185,10998699,14645,0,1720024359,13026.353218049997,105.78833778000262,53468.647114800006 2024-07-03,16:32:41.000,185,10998691,14525,0,1720024360,13026.333009119997,105.70374822000304,53468.60519208 2024-07-03,16:32:42.000,185,10998642,14285,0,1720024361,13026.306063880002,105.57686388000002,53468.65410192 2024-07-03,16:32:43.000,185,10998713,14525,0,1720024362,13026.326272810002,105.44997954000428,53468.61916632001 2024-07-03,16:32:44.000,185,10998694,14285,0,1720024363,13026.366690670002,105.29489868000383,53468.626153440004 2024-07-03,16:32:45.000,185,10998666,14485,0,1720024364,13026.413844839997,105.14686695000273,53468.61916632001 2024-07-03,16:32:46.000,185,10998709,14285,0,1720024365,13026.454262699997,104.9706387000042,53468.58423072 2024-07-03,16:32:47.000,185,10998695,14485,0,1720024366,13026.487944250002,104.87900000999798,53468.56326936 2024-07-03,16:32:48.000,185,10998715,14525,0,1720024367,13026.535098419998,104.74506654000288,53468.60519208 2024-07-03,16:32:49.000,185,10998661,14445,0,1720024368,13026.615934139998,104.64637872000458,53468.57025648001 2024-07-03,16:32:50.000,185,10998695,14245,0,1720024369,13026.609197829988,104.53359264000028,53468.55628224 2024-07-03,16:32:51.000,185,10998700,14605,0,1720024370,13026.636143069998,104.48424873000477,53468.45147544001 2024-07-03,16:32:52.000,185,10998686,14565,0,1720024371,13026.743924029994,104.49129786000412,53468.6121792 2024-07-03,16:32:53.000,185,10998689,14885,0,1720024372,13026.791078199989,104.46310133999941,53468.542308 2024-07-03,16:32:54.000,185,10998685,14605,0,1720024373,13026.844968679994,104.43490482000198,53468.458462560004 2024-07-03,16:32:55.000,185,10998717,14365,0,1720024374,13026.91906809,104.45605221000005,53468.479423920006 2024-07-03,16:32:56.000,185,10998707,14645,0,1720024375,13026.93927702,104.50539612000284,53468.52134664001 2024-07-03,16:32:57.000,185,10998667,14205,0,1720024376,13026.97969488,104.60408394000115,53468.542308 2024-07-03,16:32:58.000,185,10998648,14605,0,1720024377,13027.03358535999,104.65342785000394,53468.51435952 2024-07-03,16:32:59.000,185,10998670,14205,0,1720024378,13027.02011274,104.80145957999775,53468.55628224 2024-07-03,16:33:00.000,185,10998626,14405,0,1720024379,13027.03358535999,104.88604914000462,53468.528333760005 2024-07-03,16:33:01.000,185,10998689,14725,0,1720024380,13027.04032167,104.99178609000228,53468.53532088 2024-07-03,16:33:02.000,185,10998685,14925,0,1720024381,13027.006640119995,105.11867042999802,53468.57025648001 2024-07-03,16:33:03.000,185,10998691,14365,0,1720024382,13026.93254070999,105.27375128999847,53468.6121792 2024-07-03,16:33:04.000,185,10998690,14325,0,1720024383,13026.878650229999,105.34424258999934,53468.6121792 2024-07-03,16:33:05.000,185,10998671,14685,0,1720024384,13026.858441299999,105.47112693000236,53468.70301176 2024-07-03,16:33:06.000,185,10998687,14245,0,1720024385,13026.804550819994,105.5627656200013,53468.647114800006 2024-07-03,16:33:07.000,185,10998686,14965,0,1720024386,13026.730451409989,105.60506040000473,53468.696024640005 2024-07-03,16:33:08.000,185,10998671,14365,0,1720024387,13026.683297239993,105.64735518000089,53468.72397312 2024-07-03,16:33:09.000,185,10998728,14245,0,1720024388,13026.642879379993,105.60506040000473,53468.80083144 2024-07-03,16:33:10.000,185,10998721,14285,0,1720024389,13026.622670449993,105.64735518000089,53468.82877992 2024-07-03,16:33:11.000,185,10998708,14445,0,1720024390,13026.568779970003,105.5275199700045,53468.71698600001 2024-07-03,16:33:12.000,185,10998717,14245,0,1720024391,13026.501416869993,105.47817606000172,53468.72397312 2024-07-03,16:33:13.000,185,10998702,14245,0,1720024392,13026.434053769997,105.40768476000085,53468.72397312 2024-07-03,16:33:14.000,185,10998677,14205,0,1720024393,13026.400372219992,105.32309520000126,53468.696024640005 2024-07-03,16:33:15.000,185,10998669,14885,0,1720024394,13026.366690670002,105.2173582500036,53468.6820504 2024-07-03,16:33:16.000,185,10998672,14285,0,1720024395,13026.359954359992,105.13981782000337,53468.64012768001 2024-07-03,16:33:17.000,185,10998652,14205,0,1720024396,13026.285854950002,105.09047391000058,53468.64012768001 2024-07-03,16:33:18.000,185,10998683,14525,0,1720024397,13026.258909709992,105.03408086999843,53468.66807616001 2024-07-03,16:33:19.000,185,10998631,14325,0,1720024398,13026.218491849992,104.99178609000228,53468.60519208 2024-07-03,16:33:20.000,185,10998697,14325,0,1720024399,13026.171337679996,104.95654043999821,53468.647114800006 2024-07-03,16:33:21.000,185,10998655,14565,0,1720024400,13026.117447199991,104.92834392000077,53468.6121792 2024-07-03,16:33:22.000,185,10998664,14925,0,1720024401,13026.117447199991,104.9706387000042,53468.66807616001 2024-07-03,16:33:23.000,185,10998698,14805,0,1720024402,13026.08376565,104.97768783000356,53468.66108904 2024-07-03,16:33:24.000,185,10998695,14485,0,1720024403,13026.10397458,104.97768783000356,53468.65410192 2024-07-03,16:33:25.000,185,10998701,14725,0,1720024404,13026.10397458,104.98473696000292,53468.60519208 2024-07-03,16:33:26.000,185,10998690,14525,0,1720024405,13026.077029339991,104.99883522000164,53468.58423072 2024-07-03,16:33:27.000,185,10998681,14645,0,1720024406,13026.01640254999,105.01293348000036,53468.598204960006 2024-07-03,16:33:28.000,185,10998727,14365,0,1720024407,13026.04334779,105.01293348000036,53468.56326936 2024-07-03,16:33:29.000,185,10998681,14565,0,1720024408,13026.01640254999,105.04817913000443,53468.53532088 2024-07-03,16:33:30.000,185,10998683,14725,0,1720024409,13026.03661147999,104.99883522000164,53468.49339816 2024-07-03,16:33:31.000,185,10998649,14885,0,1720024410,13026.03661147999,105.01998260999972,53468.49339816 2024-07-03,16:33:32.000,185,10998651,14325,0,1720024411,13026.03661147999,104.94244217999949,53468.47243680001 2024-07-03,16:33:33.000,185,10998716,14765,0,1720024412,13026.077029339991,104.92834392000077,53468.47243680001 2024-07-03,16:33:34.000,185,10998638,14605,0,1720024413,13026.08376565,104.85080349000054,53468.479423920006 2024-07-03,16:33:35.000,185,10998652,14765,0,1720024414,13026.151128749996,104.81555784000375,53468.47243680001 2024-07-03,16:33:36.000,185,10998689,14605,0,1720024415,13026.205019230001,104.78736131999904,53468.47243680001 2024-07-03,16:33:37.000,185,10998631,14805,0,1720024416,13026.272382329997,104.7944104499984,53468.50038528001 2024-07-03,16:33:38.000,185,10998654,14405,0,1720024417,13026.333009119997,104.68162437000137,53468.528333760005 2024-07-03,16:33:39.000,185,10998726,14205,0,1720024418,13026.386899600002,104.6604769800033,53468.53532088 2024-07-03,16:33:40.000,185,10998663,14445,0,1720024419,13026.481207939993,104.6111330700005,53468.52134664001 2024-07-03,16:33:41.000,185,10998712,14605,0,1720024420,13026.514889489998,104.54064176999964,53468.53532088 2024-07-03,16:33:42.000,185,10998682,14765,0,1720024421,13026.575516279998,104.61818219999986,53468.49339816 2024-07-03,16:33:43.000,185,10998695,14645,0,1720024422,13026.642879379993,104.58998568000243,53468.50038528001 2024-07-03,16:33:44.000,185,10998688,14205,0,1720024423,13026.683297239993,104.59703481000179,53468.48641104 2024-07-03,16:33:45.000,185,10998696,14685,0,1720024424,13026.710242479989,104.6604769800033,53468.51435952 2024-07-03,16:33:46.000,185,10998665,14845,0,1720024425,13026.669824619989,104.73801741000352,53468.528333760005 2024-07-03,16:33:47.000,185,10998632,14405,0,1720024426,13026.683297239993,104.77326306000032,53468.53532088 2024-07-03,16:33:48.000,185,10998645,14845,0,1720024427,13026.642879379993,104.87900000999798,53468.59121784001 2024-07-03,16:33:49.000,185,10998678,14965,0,1720024428,13026.663088309993,104.96358957000484,53468.60519208 2024-07-03,16:33:50.000,185,10998713,14325,0,1720024429,13026.609197829988,105.04112999999779,53468.61916632001 2024-07-03,16:33:51.000,185,10998625,15085,0,1720024430,13026.528362110002,105.11162129999866,53468.56326936 2024-07-03,16:33:52.000,185,10998637,14645,0,1720024431,13026.494680559998,105.16096521000145,53468.54929512001 2024-07-03,16:33:53.000,185,10998641,14165,0,1720024432,13026.420581149992,105.2526039000004,53468.5073724 2024-07-03,16:33:54.000,185,10998669,14485,0,1720024433,13026.366690670002,105.33719345999998,53468.542308 2024-07-03,16:33:55.000,185,10998673,14845,0,1720024434,13026.292591259997,105.42178301999957,53468.6121792 2024-07-03,16:33:56.000,185,10998676,14965,0,1720024435,13026.198282919991,105.45702867000364,53468.647114800006 2024-07-03,16:33:57.000,185,10998672,14845,0,1720024436,13026.178073989991,105.47112693000236,53468.68903752001 2024-07-03,16:33:58.000,185,10998693,14485,0,1720024437,13026.10397458,105.52047083999787,53468.68903752001 2024-07-03,16:33:59.000,185,10998703,15005,0,1720024438,13026.06355672,105.55571649000194,53468.744934480004 2024-07-03,16:34:00.000,185,10998685,14885,0,1720024439,13025.99619361999,105.52047083999787,53468.70301176 2024-07-03,16:34:01.000,185,10998670,14885,0,1720024440,13025.90188528,105.52047083999787,53468.70301176 2024-07-03,16:34:02.000,185,10998633,14525,0,1720024441,13025.93556682999,105.49932344999979,53468.71698600001 2024-07-03,16:34:03.000,185,10998716,14565,0,1720024442,13025.908621589995,105.47112693000236,53468.75890872001 2024-07-03,16:34:04.000,185,10998691,14645,0,1720024443,13025.87494003999,105.464077800003,53468.744934480004 2024-07-03,16:34:05.000,185,10998668,14725,0,1720024444,13025.85473110999,105.40063563000149,53468.75890872001 2024-07-03,16:34:06.000,185,10998659,14525,0,1720024445,13025.85473110999,105.37948824000341,53468.6820504 2024-07-03,16:34:07.000,185,10998678,14685,0,1720024446,13025.86146742,105.3653899800047,53468.70301176 2024-07-03,16:34:08.000,185,10998701,14525,0,1720024447,13025.88167635,105.33014433000062,53468.70301176 2024-07-03,16:34:09.000,185,10998761,14405,0,1720024448,13025.83452217999,105.30899694000254,53468.7519216 2024-07-03,16:34:10.000,185,10998672,14605,0,1720024449,13025.868203729995,105.33719345999998,53468.71698600001 2024-07-03,16:34:11.000,185,10998712,14525,0,1720024450,13025.868203729995,105.28784955000447,53468.68903752001 2024-07-03,16:34:12.000,185,10998672,14565,0,1720024451,13025.83452217999,105.3512917199987,53468.72397312 2024-07-03,16:34:13.000,185,10998672,14525,0,1720024452,13025.87494003999,105.37243911000405,53468.73794736001 2024-07-03,16:34:14.000,185,10998688,14885,0,1720024453,13025.90188528,105.40768476000085,53468.67506328 2024-07-03,16:34:15.000,185,10998687,14645,0,1720024454,13025.928830519995,105.43588127999828,53468.67506328 2024-07-03,16:34:16.000,185,10998682,14405,0,1720024455,13025.92209421,105.48522519000107,53468.71698600001 2024-07-03,16:34:17.000,185,10998650,14805,0,1720024456,13025.93556682999,105.53456910000386,53468.71698600001 2024-07-03,16:34:18.000,185,10998695,14605,0,1720024457,13026.00292993,105.57686388000002,53468.67506328 2024-07-03,16:34:19.000,185,10998644,14405,0,1720024458,13025.99619361999,105.5627656200013,53468.70999888 2024-07-03,16:34:20.000,185,10998692,14405,0,1720024459,13026.02313886,105.5275199700045,53468.68903752001 2024-07-03,16:34:21.000,185,10998662,14525,0,1720024460,13026.02313886,105.50637257999915,53468.647114800006 2024-07-03,16:34:22.000,185,10998677,14805,0,1720024461,13026.08376565,105.49932344999979,53468.647114800006 2024-07-03,16:34:23.000,185,10998687,14325,0,1720024462,13026.130919819996,105.45702867000364,53468.647114800006 2024-07-03,16:34:24.000,185,10998683,14485,0,1720024463,13026.10397458,105.44293040999764,53468.66108904 2024-07-03,16:34:25.000,185,10998664,14765,0,1720024464,13026.130919819996,105.40063563000149,53468.61916632001 2024-07-03,16:34:26.000,185,10998688,14725,0,1720024465,13026.05682040999,105.3512917199987,53468.65410192 2024-07-03,16:34:27.000,185,10998693,14245,0,1720024466,13026.05682040999,105.30194781000318,53468.66807616001 2024-07-03,16:34:28.000,185,10998730,14765,0,1720024467,13026.029875169996,105.32309520000126,53468.70999888 2024-07-03,16:34:29.000,185,10998695,14445,0,1720024468,13026.01640254999,105.26670215999911,53468.66108904 2024-07-03,16:34:30.000,185,10998705,14685,0,1720024469,13025.99619361999,105.29489868000383,53468.67506328 2024-07-03,16:34:31.000,185,10998679,14525,0,1720024470,13025.93556682999,105.25965302999975,53468.65410192 2024-07-03,16:34:32.000,185,10998667,14565,0,1720024471,13025.91535789999,105.28080041999783,53468.64012768001 2024-07-03,16:34:33.000,185,10998705,14445,0,1720024472,13025.88167635,105.30194781000318,53468.6820504 2024-07-03,16:34:34.000,185,10998664,14405,0,1720024473,13025.83452217999,105.3512917199987,53468.68903752001 2024-07-03,16:34:35.000,185,10998675,14365,0,1720024474,13025.81431324999,105.34424258999934,53468.696024640005 2024-07-03,16:34:36.000,185,10998700,14765,0,1720024475,13025.77389538999,105.44997954000428,53468.647114800006 2024-07-03,16:34:37.000,185,10998705,14765,0,1720024476,13025.72000491,105.464077800003,53468.66108904 2024-07-03,16:34:38.000,185,10998692,14565,0,1720024477,13025.71326859999,105.5627656200013,53468.6820504 2024-07-03,16:34:39.000,185,10998676,14605,0,1720024478,13025.67285073999,105.65440431000025,53468.696024640005 2024-07-03,16:34:40.000,185,10998682,14765,0,1720024479,13025.639169189999,105.73194474000047,53468.70999888 2024-07-03,16:34:41.000,185,10998711,14525,0,1720024480,13025.645905499994,105.7742395200039,53468.72397312 2024-07-03,16:34:42.000,185,10998690,14565,0,1720024481,13025.639169189999,105.86587821000285,53468.696024640005 2024-07-03,16:34:43.000,185,10998678,14405,0,1720024482,13025.645905499994,105.87997647000157,53468.696024640005 2024-07-03,16:34:44.000,185,10998689,15205,0,1720024483,13025.625696569994,105.89407473000028,53468.67506328 2024-07-03,16:34:45.000,185,10998749,14125,0,1720024484,13025.645905499994,105.86587821000285,53468.647114800006 2024-07-03,16:34:46.000,185,10998682,14645,0,1720024485,13025.706532289994,105.85177995000413,53468.61916632001 2024-07-03,16:34:47.000,185,10998677,14525,0,1720024486,13025.73347752999,105.80243604000134,53468.6820504 2024-07-03,16:34:48.000,185,10998702,14405,0,1720024487,13025.77389538999,105.76014125999791,53468.70999888 2024-07-03,16:34:49.000,185,10998676,14845,0,1720024488,13025.827785869995,105.68964996000432,53468.71698600001 2024-07-03,16:34:50.000,185,10998684,14365,0,1720024489,13025.85473110999,105.60506040000473,53468.70301176 2024-07-03,16:34:51.000,185,10998723,14805,0,1720024490,13025.88167635,105.49932344999979,53468.66108904 2024-07-03,16:34:52.000,185,10998726,14565,0,1720024491,13025.97598468999,105.40768476000085,53468.70301176 2024-07-03,16:34:53.000,185,10998699,14765,0,1720024492,13025.928830519995,105.3512917199987,53468.66807616001 2024-07-03,16:34:54.000,185,10998690,14325,0,1720024493,13025.97598468999,105.2526039000004,53468.66108904 2024-07-03,16:34:55.000,185,10998664,14765,0,1720024494,13025.99619361999,105.18916172999889,53468.63314056 2024-07-03,16:34:56.000,185,10998709,14805,0,1720024495,13026.029875169996,105.05522826000379,53468.647114800006 2024-07-03,16:34:57.000,185,10998710,14405,0,1720024496,13025.99619361999,105.0693265200025,53468.67506328 2024-07-03,16:34:58.000,185,10998686,14565,0,1720024497,13026.02313886,104.99178609000228,53468.70999888 2024-07-03,16:34:59.000,185,10998697,14605,0,1720024498,13025.99619361999,104.96358957000484,53468.64012768001 2024-07-03,16:35:00.000,185,10998696,14485,0,1720024499,13026.03661147999,104.93539305000013,53468.6820504 2024-07-03,16:35:01.000,185,10998704,14165,0,1720024500,13025.99619361999,104.90014740000333,53468.68903752001 2024-07-03,16:35:02.000,185,10998704,14845,0,1720024501,13026.02313886,104.92129479000141,53468.66807616001 2024-07-03,16:35:03.000,185,10998677,14365,0,1720024502,13026.03661147999,104.90014740000333,53468.66807616001 2024-07-03,16:35:04.000,185,10998669,14845,0,1720024503,13026.05682040999,104.92129479000141,53468.6820504 2024-07-03,16:35:05.000,185,10998698,14205,0,1720024504,13026.097238269991,104.96358957000484,53468.66807616001 2024-07-03,16:35:06.000,185,10998701,14485,0,1720024505,13026.151128749996,104.92834392000077,53468.73096024 2024-07-03,16:35:07.000,185,10998659,14605,0,1720024506,13026.130919819996,104.92834392000077,53468.72397312 2024-07-03,16:35:08.000,185,10998697,14725,0,1720024507,13026.184810300001,104.94244217999949,53468.7519216 2024-07-03,16:35:09.000,185,10998715,14485,0,1720024508,13026.225228160001,104.97768783000356,53468.72397312 2024-07-03,16:35:10.000,185,10998714,14645,0,1720024509,13026.231964469996,104.97768783000356,53468.70999888 2024-07-03,16:35:11.000,185,10998717,14565,0,1720024510,13026.265646020001,105.005884350001,53468.73794736001 2024-07-03,16:35:12.000,185,10998711,14445,0,1720024511,13026.292591259997,105.13276869000401,53468.71698600001 2024-07-03,16:35:13.000,185,10998692,14245,0,1720024512,13026.339745429992,105.15391608000209,53468.765895840006 2024-07-03,16:35:14.000,185,10998684,14325,0,1720024513,13026.386899600002,105.23145651000232,53468.71698600001 2024-07-03,16:35:15.000,185,10998688,14605,0,1720024514,13026.400372219992,105.28080041999783,53468.744934480004 2024-07-03,16:35:16.000,185,10998662,14365,0,1720024515,13026.413844839997,105.33014433000062,53468.744934480004 2024-07-03,16:35:17.000,185,10998703,14885,0,1720024516,13026.447526390002,105.37243911000405,53468.68903752001 2024-07-03,16:35:18.000,185,10998719,14805,0,1720024517,13026.447526390002,105.42178301999957,53468.765895840006 2024-07-03,16:35:19.000,185,10998705,14605,0,1720024518,13026.467735320002,105.43588127999828,53468.84275416 2024-07-03,16:35:20.000,185,10998670,14445,0,1720024519,13026.460999009993,105.42883214999893,53468.71698600001 2024-07-03,16:35:21.000,185,10998660,14845,0,1720024520,13026.440790079992,105.44293040999764,53468.77987008 2024-07-03,16:35:22.000,185,10998703,14805,0,1720024521,13026.454262699997,105.45702867000364,53468.73794736001 2024-07-03,16:35:23.000,185,10998676,14485,0,1720024522,13026.413844839997,105.40063563000149,53468.71698600001 2024-07-03,16:35:24.000,185,10998697,14885,0,1720024523,13026.366690670002,105.39358650000213,53468.71698600001 2024-07-03,16:35:25.000,185,10998694,14485,0,1720024524,13026.366690670002,105.39358650000213,53468.765895840006 2024-07-03,16:35:26.000,185,10998703,14805,0,1720024525,13026.299327569992,105.35834084999806,53468.696024640005 2024-07-03,16:35:27.000,185,10998679,15165,0,1720024526,13026.272382329997,105.30194781000318,53468.744934480004 2024-07-03,16:35:28.000,185,10998707,14525,0,1720024527,13026.258909709992,105.23145651000232,53468.78685720001 2024-07-03,16:35:29.000,185,10998676,14645,0,1720024528,13026.211755539996,105.19621085999825,53468.765895840006 2024-07-03,16:35:30.000,185,10998692,14405,0,1720024529,13026.151128749996,105.12571956000465,53468.71698600001 2024-07-03,16:35:31.000,185,10998723,14405,0,1720024530,13026.110710889996,105.0693265200025,53468.70999888 2024-07-03,16:35:32.000,185,10998678,14565,0,1720024531,13026.130919819996,105.04817913000443,53468.75890872001 2024-07-03,16:35:33.000,185,10998664,14885,0,1720024532,13026.12418351,104.95654043999821,53468.80781856001 2024-07-03,16:35:34.000,185,10998673,14605,0,1720024533,13026.12418351,104.9071965300027,53468.80781856001 2024-07-03,16:35:35.000,185,10998719,14525,0,1720024534,13026.077029339991,104.87195087999862,53468.73096024 2024-07-03,16:35:36.000,185,10998699,14645,0,1720024535,13026.04334779,104.82965610000247,53468.75890872001 2024-07-03,16:35:37.000,185,10998688,14605,0,1720024536,13026.08376565,104.81555784000375,53468.7519216 2024-07-03,16:35:38.000,185,10998694,14645,0,1720024537,13026.077029339991,104.74506654000288,53468.80083144 2024-07-03,16:35:39.000,185,10998704,14085,0,1720024538,13026.090501959996,104.76621393000096,53468.744934480004 2024-07-03,16:35:40.000,185,10998682,14565,0,1720024539,13026.077029339991,104.81555784000375,53468.73794736001 2024-07-03,16:35:41.000,185,10998698,14605,0,1720024540,13026.077029339991,104.78736131999904,53468.7519216 2024-07-03,16:35:42.000,185,10998700,14205,0,1720024541,13026.130919819996,104.76621393000096,53468.73794736001 2024-07-03,16:35:43.000,185,10998688,14885,0,1720024542,13026.178073989991,104.7591648000016,53468.744934480004 2024-07-03,16:35:44.000,185,10998661,14685,0,1720024543,13026.151128749996,104.75211567000224,53468.6820504 2024-07-03,16:35:45.000,185,10998680,14605,0,1720024544,13026.225228160001,104.73801741000352,53468.73794736001 2024-07-03,16:35:46.000,185,10998654,14365,0,1720024545,13026.218491849992,104.7239191500048,53468.744934480004 2024-07-03,16:35:47.000,185,10998712,14485,0,1720024546,13026.205019230001,104.74506654000288,53468.744934480004 2024-07-03,16:35:48.000,185,10998694,14845,0,1720024547,13026.238700779992,104.70982088999881,53468.77987008 2024-07-03,16:35:49.000,185,10998722,14445,0,1720024548,13026.252173399997,104.70982088999881,53468.71698600001 2024-07-03,16:35:50.000,185,10998666,14525,0,1720024549,13026.265646020001,104.67457524000201,53468.696024640005 2024-07-03,16:35:51.000,185,10998682,14725,0,1720024550,13026.252173399997,104.67457524000201,53468.647114800006 2024-07-03,16:35:52.000,185,10998689,14605,0,1720024551,13026.258909709992,104.67457524000201,53468.66807616001 2024-07-03,16:35:53.000,185,10998691,14405,0,1720024552,13026.292591259997,104.6604769800033,53468.68903752001 2024-07-03,16:35:54.000,185,10998680,14525,0,1720024553,13026.299327569992,104.65342785000394,53468.73096024 2024-07-03,16:35:55.000,185,10998715,14725,0,1720024554,13026.285854950002,104.67457524000201,53468.73794736001 2024-07-03,16:35:56.000,185,10998724,14445,0,1720024555,13026.279118639992,104.70277175999945,53468.7519216 2024-07-03,16:35:57.000,185,10998688,14685,0,1720024556,13026.285854950002,104.66752611000265,53468.78685720001 2024-07-03,16:35:58.000,185,10998674,14285,0,1720024557,13026.258909709992,104.67457524000201,53468.73794736001 2024-07-03,16:35:59.000,185,10998700,14685,0,1720024558,13026.205019230001,104.70982088999881,53468.75890872001 2024-07-03,16:36:00.000,185,10998675,14485,0,1720024559,13026.144392440001,104.70982088999881,53468.77987008 2024-07-03,16:36:01.000,185,10998715,14445,0,1720024560,13026.10397458,104.68162437000137,53468.77288296 2024-07-03,16:36:02.000,185,10998677,14645,0,1720024561,13026.10397458,104.74506654000288,53468.8217928 2024-07-03,16:36:03.000,185,10998650,14925,0,1720024562,13026.029875169996,104.70277175999945,53468.814805680006 2024-07-03,16:36:04.000,185,10998660,14685,0,1720024563,13025.97598468999,104.77326306000032,53468.84275416 2024-07-03,16:36:05.000,185,10998662,14445,0,1720024564,13025.96251207,104.76621393000096,53468.793844320004 2024-07-03,16:36:06.000,185,10998680,14805,0,1720024565,13025.89514896999,104.82260697000311,53468.80781856001 2024-07-03,16:36:07.000,185,10998723,14805,0,1720024566,13025.85473110999,104.86490174999926,53468.75890872001 2024-07-03,16:36:08.000,185,10998707,14285,0,1720024567,13025.827785869995,104.87900000999798,53468.814805680006 2024-07-03,16:36:09.000,185,10998725,14365,0,1720024568,13025.787368009995,104.94949130999885,53468.793844320004 2024-07-03,16:36:10.000,185,10998703,14725,0,1720024569,13025.82104956,104.9706387000042,53468.82877992 2024-07-03,16:36:11.000,185,10998700,14885,0,1720024570,13025.80084063,105.01293348000036,53468.765895840006 2024-07-03,16:36:12.000,185,10998703,14285,0,1720024571,13025.81431324999,105.02703173999907,53468.765895840006 2024-07-03,16:36:13.000,185,10998695,14685,0,1720024572,13025.847994799995,104.99178609000228,53468.793844320004 2024-07-03,16:36:14.000,185,10998736,14765,0,1720024573,13025.83452217999,104.99883522000164,53468.8217928 2024-07-03,16:36:15.000,185,10998701,14765,0,1720024574,13025.85473110999,104.9706387000042,53468.80781856001 2024-07-03,16:36:16.000,185,10998706,14645,0,1720024575,13025.87494003999,104.94949130999885,53468.77987008 2024-07-03,16:36:17.000,185,10998684,14845,0,1720024576,13025.92209421,104.91424566000205,53468.78685720001 2024-07-03,16:36:18.000,185,10998667,14845,0,1720024577,13025.908621589995,104.87900000999798,53468.793844320004 2024-07-03,16:36:19.000,185,10998684,14845,0,1720024578,13025.94230314,104.85080349000054,53468.75890872001 2024-07-03,16:36:20.000,185,10998677,14565,0,1720024579,13025.908621589995,104.81555784000375,53468.765895840006 2024-07-03,16:36:21.000,185,10998748,14805,0,1720024580,13025.949039449995,104.76621393000096,53468.78685720001 2024-07-03,16:36:22.000,185,10998706,14525,0,1720024581,13025.949039449995,104.75211567000224,53468.77288296 2024-07-03,16:36:23.000,185,10998680,14685,0,1720024582,13025.969248379995,104.70982088999881,53468.793844320004 2024-07-03,16:36:24.000,185,10998706,14645,0,1720024583,13025.96251207,104.67457524000201,53468.83576704001 2024-07-03,16:36:25.000,185,10998667,14645,0,1720024584,13026.009666239996,104.68162437000137,53468.793844320004 2024-07-03,16:36:26.000,185,10998686,14965,0,1720024585,13026.02313886,104.6604769800033,53468.80083144 2024-07-03,16:36:27.000,185,10998672,14285,0,1720024586,13026.009666239996,104.63932958999794,53468.793844320004 2024-07-03,16:36:28.000,185,10998679,14285,0,1720024587,13026.01640254999,104.61818219999986,53468.765895840006 2024-07-03,16:36:29.000,185,10998673,14565,0,1720024588,13026.01640254999,104.59703481000179,53468.793844320004 2024-07-03,16:36:30.000,185,10998739,14565,0,1720024589,13026.029875169996,104.547690899999,53468.77987008 2024-07-03,16:36:31.000,185,10998719,14365,0,1720024590,13026.02313886,104.52654351000092,53468.78685720001 2024-07-03,16:36:32.000,185,10998682,14525,0,1720024591,13026.04334779,104.52654351000092,53468.80083144 2024-07-03,16:36:33.000,185,10998688,14645,0,1720024592,13026.029875169996,104.49129786000412,53468.77288296 2024-07-03,16:36:34.000,185,10998691,14725,0,1720024593,13026.03661147999,104.43490482000198,53468.793844320004 2024-07-03,16:36:35.000,185,10998735,14725,0,1720024594,13026.03661147999,104.43490482000198,53468.765895840006 2024-07-03,16:36:36.000,185,10998685,14085,0,1720024595,13026.029875169996,104.42785569000262,53468.814805680006 2024-07-03,16:36:37.000,185,10998707,14485,0,1720024596,13026.050084099996,104.43490482000198,53468.77987008 2024-07-03,16:36:38.000,185,10998729,14725,0,1720024597,13025.99619361999,104.4490030800007,53468.78685720001 2024-07-03,16:36:39.000,185,10998724,14525,0,1720024598,13025.99619361999,104.44195395000133,53468.77987008 2024-07-03,16:36:40.000,185,10998722,14405,0,1720024599,13025.97598468999,104.50539612000284,53468.82877992 2024-07-03,16:36:41.000,185,10998721,14565,0,1720024600,13025.97598468999,104.51949438000156,53468.77987008 2024-07-03,16:36:42.000,185,10998712,14205,0,1720024601,13025.95577575999,104.58998568000243,53468.765895840006 2024-07-03,16:36:43.000,185,10998678,14605,0,1720024602,13025.888412659995,104.6111330700005,53468.72397312 2024-07-03,16:36:44.000,185,10998690,14765,0,1720024603,13025.90188528,104.61818219999986,53468.73096024 2024-07-03,16:36:45.000,185,10998750,14645,0,1720024604,13025.89514896999,104.64637872000458,53468.73794736001 2024-07-03,16:36:46.000,185,10998665,14325,0,1720024605,13025.88167635,104.64637872000458,53468.7519216 2024-07-03,16:36:47.000,185,10998675,14565,0,1720024606,13025.86146742,104.65342785000394,53468.73096024 2024-07-03,16:36:48.000,185,10998693,14485,0,1720024607,13025.847994799995,104.62523132999922,53468.73794736001 2024-07-03,16:36:49.000,185,10998683,14645,0,1720024608,13025.86146742,104.59703481000179,53468.765895840006 2024-07-03,16:36:50.000,185,10998718,14565,0,1720024609,13025.82104956,104.57588742000371,53468.765895840006 2024-07-03,16:36:51.000,185,10998703,14605,0,1720024610,13025.79410431999,104.54064176999964,53468.744934480004 2024-07-03,16:36:52.000,185,10998722,14685,0,1720024611,13025.80084063,104.53359264000028,53468.765895840006 2024-07-03,16:36:53.000,185,10998650,14485,0,1720024612,13025.80084063,104.48424873000477,53468.7519216 2024-07-03,16:36:54.000,185,10998701,14325,0,1720024613,13025.7806317,104.4490030800007,53468.765895840006 2024-07-03,16:36:55.000,185,10998716,14805,0,1720024614,13025.84125849,104.42080656000326,53468.73794736001 2024-07-03,16:36:56.000,185,10998700,14605,0,1720024615,13025.88167635,104.39261003999854,53468.80083144 2024-07-03,16:36:57.000,185,10998711,14485,0,1720024616,13025.90188528,104.36441352000111,53468.80083144 2024-07-03,16:36:58.000,185,10998707,14205,0,1720024617,13025.96251207,104.31506960999832,53468.80083144 2024-07-03,16:36:59.000,185,10998712,14485,0,1720024618,13025.989457309995,104.32916787000431,53468.814805680006 2024-07-03,16:37:00.000,185,10998672,14605,0,1720024619,13026.03661147999,104.23752917999809,53468.80781856001 2024-07-03,16:37:01.000,185,10998698,14765,0,1720024620,13026.077029339991,104.25162744000409,53468.814805680006 2024-07-03,16:37:02.000,185,10998702,14205,0,1720024621,13026.130919819996,104.22343091999937,53468.91961248 2024-07-03,16:37:03.000,185,10998653,14485,0,1720024622,13026.164601370001,104.24457831000473,53468.891664 2024-07-03,16:37:04.000,185,10998683,14765,0,1720024623,13026.184810300001,104.2657257000028,53468.85672840001 2024-07-03,16:37:05.000,185,10998708,14365,0,1720024624,13026.205019230001,104.24457831000473,53468.912625360004 2024-07-03,16:37:06.000,185,10998656,14245,0,1720024625,13026.218491849992,104.2657257000028,53468.91961248 2024-07-03,16:37:07.000,185,10998690,14925,0,1720024626,13026.265646020001,104.31506960999832,53468.912625360004 2024-07-03,16:37:08.000,185,10998670,14045,0,1720024627,13026.252173399997,104.35736439000175,53468.933586720006 2024-07-03,16:37:09.000,185,10998700,14285,0,1720024628,13026.252173399997,104.43490482000198,53468.96852232 2024-07-03,16:37:10.000,185,10998701,14245,0,1720024629,13026.238700779992,104.49834699000348,53468.94756096 2024-07-03,16:37:11.000,185,10998667,14445,0,1720024630,13026.191546609996,104.50539612000284,53468.94756096 2024-07-03,16:37:12.000,185,10998680,14845,0,1720024631,13026.238700779992,104.56178915999772,53469.031406400005 2024-07-03,16:37:13.000,185,10998692,14605,0,1720024632,13026.218491849992,104.64637872000458,53469.00345792001 2024-07-03,16:37:14.000,185,10998699,14365,0,1720024633,13026.191546609996,104.68162437000137,53468.933586720006 2024-07-03,16:37:15.000,185,10998696,14885,0,1720024634,13026.178073989991,104.7239191500048,53469.05935488 2024-07-03,16:37:16.000,185,10998694,14685,0,1720024635,13026.117447199991,104.7591648000016,53469.01044504 2024-07-03,16:37:17.000,185,10998739,14685,0,1720024636,13026.077029339991,104.78031218999968,53469.09429048001 2024-07-03,16:37:18.000,185,10998668,14405,0,1720024637,13026.06355672,104.80850871000439,53469.05236776001 2024-07-03,16:37:19.000,185,10998659,14605,0,1720024638,13026.04334779,104.80850871000439,53469.05236776001 2024-07-03,16:37:20.000,185,10998721,14365,0,1720024639,13025.982721,104.80145957999775,53469.08730336 2024-07-03,16:37:21.000,185,10998702,14885,0,1720024640,13025.949039449995,104.76621393000096,53469.09429048001 2024-07-03,16:37:22.000,185,10998692,14485,0,1720024641,13025.89514896999,104.75211567000224,53469.08730336 2024-07-03,16:37:23.000,185,10998647,13965,0,1720024642,13025.888412659995,104.75211567000224,53469.080316240004 2024-07-03,16:37:24.000,185,10998687,14765,0,1720024643,13025.88167635,104.70982088999881,53469.101277600006 2024-07-03,16:37:25.000,185,10998690,14485,0,1720024644,13025.92209421,104.68162437000137,53469.066342 2024-07-03,16:37:26.000,185,10998706,14365,0,1720024645,13025.888412659995,104.65342785000394,53469.05935488 2024-07-03,16:37:27.000,185,10998721,14805,0,1720024646,13025.87494003999,104.61818219999986,53469.02441928001 2024-07-03,16:37:28.000,185,10998661,14725,0,1720024647,13025.86146742,104.56178915999772,53469.01044504 2024-07-03,16:37:29.000,185,10998631,14125,0,1720024648,13025.888412659995,104.53359264000028,53469.00345792001 2024-07-03,16:37:30.000,185,10998679,14325,0,1720024649,13025.89514896999,104.49129786000412,53469.07332912001 2024-07-03,16:37:31.000,185,10998708,14605,0,1720024650,13025.91535789999,104.39261003999854,53469.031406400005 2024-07-03,16:37:32.000,185,10998743,14485,0,1720024651,13025.94230314,104.3996591699979,53469.09429048001 2024-07-03,16:37:33.000,185,10998656,14405,0,1720024652,13026.009666239996,104.32916787000431,53469.08730336 2024-07-03,16:37:34.000,185,10998751,14325,0,1720024653,13026.03661147999,104.25867657000344,53469.14320032001 2024-07-03,16:37:35.000,185,10998711,14845,0,1720024654,13026.08376565,104.22343091999937,53469.09429048001 2024-07-03,16:37:36.000,185,10998725,14525,0,1720024655,13026.110710889996,104.17408701000386,53469.12223896001 2024-07-03,16:37:37.000,185,10998675,14365,0,1720024656,13026.184810300001,104.14589048999915,53469.199097280005 2024-07-03,16:37:38.000,185,10998717,14205,0,1720024657,13026.184810300001,104.06130092999956,53469.150187440006 2024-07-03,16:37:39.000,185,10998644,14405,0,1720024658,13026.245437090001,104.06130092999956,53469.15717456 2024-07-03,16:37:40.000,185,10998737,14765,0,1720024659,13026.285854950002,104.04720267000084,53469.2060844 2024-07-03,16:37:41.000,185,10998710,14205,0,1720024660,13026.333009119997,104.04015354000148,53469.199097280005 2024-07-03,16:37:42.000,185,10998728,14605,0,1720024661,13026.386899600002,104.01195702000405,53469.2060844 2024-07-03,16:37:43.000,185,10998774,14605,0,1720024662,13026.413844839997,104.0190061500034,53469.18512304 2024-07-03,16:37:44.000,185,10998729,14645,0,1720024663,13026.393635909997,103.9908096299987,53469.24102000001 2024-07-03,16:37:45.000,185,10998731,14525,0,1720024664,13026.454262699997,104.00490789000469,53469.248007120004 2024-07-03,16:37:46.000,185,10998734,14725,0,1720024665,13026.413844839997,103.99785875999805,53469.22005864001 2024-07-03,16:37:47.000,185,10998737,14445,0,1720024666,13026.434053769997,104.04015354000148,53469.28992984001 2024-07-03,16:37:48.000,185,10998692,14885,0,1720024667,13026.420581149992,103.99785875999805,53469.26198136001 2024-07-03,16:37:49.000,185,10998697,14285,0,1720024668,13026.393635909997,104.04720267000084,53469.268968480006 2024-07-03,16:37:50.000,185,10998696,14565,0,1720024669,13026.393635909997,104.08244832000491,53469.26198136001 2024-07-03,16:37:51.000,185,10998707,14885,0,1720024670,13026.346481740002,104.06130092999956,53469.2759556 2024-07-03,16:37:52.000,185,10998734,14485,0,1720024671,13026.319536499992,104.11064484000235,53469.296916960004 2024-07-03,16:37:53.000,185,10998747,14565,0,1720024672,13026.285854950002,104.11769397000171,53469.28294272 2024-07-03,16:37:54.000,185,10998678,14765,0,1720024673,13026.272382329997,104.11769397000171,53469.2759556 2024-07-03,16:37:55.000,185,10998707,14605,0,1720024674,13026.252173399997,104.13179223000043,53469.22005864001 2024-07-03,16:37:56.000,185,10998744,14725,0,1720024675,13026.211755539996,104.15998874999786,53469.28294272 2024-07-03,16:37:57.000,185,10998741,14565,0,1720024676,13026.137656129991,104.1529396199985,53469.248007120004 2024-07-03,16:37:58.000,185,10998681,14845,0,1720024677,13026.198282919991,104.13884135999979,53469.30390408 2024-07-03,16:37:59.000,185,10998670,14725,0,1720024678,13026.130919819996,104.11064484000235,53469.2759556 2024-07-03,16:38:00.000,185,10998689,14605,0,1720024679,13026.151128749996,104.08949745000427,53469.2759556 2024-07-03,16:38:01.000,185,10998664,14205,0,1720024680,13026.151128749996,104.03310441000212,53469.28294272 2024-07-03,16:38:02.000,185,10998644,14565,0,1720024681,13026.157865059991,104.02605528000277,53469.248007120004 2024-07-03,16:38:03.000,185,10998696,14205,0,1720024682,13026.218491849992,103.90622006999911,53469.31089120001 2024-07-03,16:38:04.000,185,10998674,14885,0,1720024683,13026.225228160001,103.89212181000039,53469.28294272 2024-07-03,16:38:05.000,185,10998701,14325,0,1720024684,13026.299327569992,103.87097442000231,53469.30390408 2024-07-03,16:38:06.000,185,10998746,14645,0,1720024685,13026.353218049997,103.75818833999801,53469.28294272 2024-07-03,16:38:07.000,185,10998706,14325,0,1720024686,13026.400372219992,103.68769704000442,53469.32486544 2024-07-03,16:38:08.000,185,10998658,14445,0,1720024687,13026.481207939993,103.65950051999971,53469.31089120001 2024-07-03,16:38:09.000,185,10998716,14605,0,1720024688,13026.541834729993,103.58900921999884,53469.31089120001 2024-07-03,16:38:10.000,185,10998697,14365,0,1720024689,13026.609197829988,103.53261618000397,53469.366788160005 2024-07-03,16:38:11.000,185,10998713,14565,0,1720024690,13026.690033549989,103.51146878999862,53469.317878320006 2024-07-03,16:38:12.000,185,10998714,14605,0,1720024691,13026.710242479989,103.44802662000438,53469.3458268 2024-07-03,16:38:13.000,185,10998724,14205,0,1720024692,13026.811287129989,103.3986827100016,53469.38774952001 2024-07-03,16:38:14.000,185,10998652,14845,0,1720024693,13026.865177609994,103.37753532000352,53469.3807624 2024-07-03,16:38:15.000,185,10998676,14445,0,1720024694,13026.91906809,103.38458445000288,53469.35281392 2024-07-03,16:38:16.000,185,10998698,14125,0,1720024695,13026.986431189995,103.37753532000352,53469.35980104001 2024-07-03,16:38:17.000,185,10998701,14365,0,1720024696,13027.04032167,103.37753532000352,53469.39473664 2024-07-03,16:38:18.000,185,10998725,14205,0,1720024697,13027.07400321999,103.39163358000224,53469.3807624 2024-07-03,16:38:19.000,185,10998680,14365,0,1720024698,13027.13463000999,103.41983009999967,53469.3807624 2024-07-03,16:38:20.000,185,10998707,14485,0,1720024699,13027.17504786999,103.3986827100016,53469.42967224001 2024-07-03,16:38:21.000,185,10998688,14205,0,1720024700,13027.148102629995,103.46917401000246,53469.42268512 2024-07-03,16:38:22.000,185,10998688,15045,0,1720024701,13027.17504786999,103.4973705299999,53469.485569200006 2024-07-03,16:38:23.000,185,10998711,14365,0,1720024702,13027.21546572999,103.56786183000077,53469.4506336 2024-07-03,16:38:24.000,185,10998686,14245,0,1720024703,13027.188520489995,103.60310748000484,53469.49954344 2024-07-03,16:38:25.000,185,10998709,14365,0,1720024704,13027.16157525,103.6101566100042,53469.54146616 2024-07-03,16:38:26.000,185,10998669,14485,0,1720024705,13027.14136632,103.65245139000035,53469.49954344 2024-07-03,16:38:27.000,185,10998712,14365,0,1720024706,13027.05379428999,103.70179530000314,53469.534479040005 2024-07-03,16:38:28.000,185,10998682,14125,0,1720024707,13027.08073953,103.73704094999994,53469.590376 2024-07-03,16:38:29.000,185,10998641,14805,0,1720024708,13027.04032167,103.72294269000122,53469.57640176001 2024-07-03,16:38:30.000,185,10998695,14525,0,1720024709,13026.99990381,103.75113920999866,53469.604350240006 2024-07-03,16:38:31.000,185,10998649,14805,0,1720024710,13026.95274963999,103.7088444300025,53469.534479040005 2024-07-03,16:38:32.000,185,10998686,14645,0,1720024711,13026.91233177999,103.75113920999866,53469.54146616 2024-07-03,16:38:33.000,185,10998671,14765,0,1720024712,13026.91233177999,103.7088444300025,53469.57640176001 2024-07-03,16:38:34.000,185,10998679,14445,0,1720024713,13026.865177609994,103.66654964999907,53469.55544040001 2024-07-03,16:38:35.000,185,10998709,14565,0,1720024714,13026.844968679994,103.61720574000356,53469.62531160001 2024-07-03,16:38:36.000,185,10998698,14565,0,1720024715,13026.83149605999,103.58900921999884,53469.56941464 2024-07-03,16:38:37.000,185,10998688,14245,0,1720024716,13026.824759749994,103.55376357000205,53469.63928584 2024-07-03,16:38:38.000,185,10998660,14445,0,1720024717,13026.83149605999,103.48327227000118,53469.604350240006 2024-07-03,16:38:39.000,185,10998738,14685,0,1720024718,13026.83149605999,103.42687922999903,53469.604350240006 2024-07-03,16:38:40.000,185,10998692,14765,0,1720024719,13026.83149605999,103.3493387999988,53469.583388880004 2024-07-03,16:38:41.000,185,10998661,14245,0,1720024720,13026.858441299999,103.29999489000329,53469.56242752 2024-07-03,16:38:42.000,185,10998719,14565,0,1720024721,13026.89212284999,103.24360185000114,53469.632298720004 2024-07-03,16:38:43.000,185,10998654,14965,0,1720024722,13026.91233177999,103.2154053300037,53469.632298720004 2024-07-03,16:38:44.000,185,10998700,14685,0,1720024723,13026.97295856999,103.13786490000348,53469.653260080006 2024-07-03,16:38:45.000,185,10998648,14445,0,1720024724,13027.026849049995,103.06032447000325,53469.64627296001 2024-07-03,16:38:46.000,185,10998718,14965,0,1720024725,13027.0605306,103.06737360000261,53469.66723432 2024-07-03,16:38:47.000,185,10998679,14645,0,1720024726,13027.12115739,103.0039314300011,53469.590376 2024-07-03,16:38:48.000,185,10998735,14365,0,1720024727,13027.18178418,102.98983317000238,53469.632298720004 2024-07-03,16:38:49.000,185,10998707,14285,0,1720024728,13027.249147279996,102.9404892599996,53469.62531160001 2024-07-03,16:38:50.000,185,10998679,14485,0,1720024729,13027.329982999996,102.9404892599996,53469.653260080006 2024-07-03,16:38:51.000,185,10998647,14645,0,1720024730,13027.370400859996,102.93344013000024,53469.57640176001 2024-07-03,16:38:52.000,185,10998698,14725,0,1720024731,13027.431027649996,102.96868578000431,53469.604350240006 2024-07-03,16:38:53.000,185,10998713,14205,0,1720024732,13027.525335990002,102.95458751999831,53469.64627296001 2024-07-03,16:38:54.000,185,10998742,14765,0,1720024733,13027.572490159997,102.96163664999767,53469.66723432 2024-07-03,16:38:55.000,185,10998713,14485,0,1720024734,13027.626380640002,102.98983317000238,53469.6602472 2024-07-03,16:38:56.000,185,10998716,14485,0,1720024735,13027.680271119993,103.06032447000325,53469.70915704 2024-07-03,16:38:57.000,185,10998682,14325,0,1720024736,13027.713952669998,103.09557012000005,53469.74409264001 2024-07-03,16:38:58.000,185,10998675,14245,0,1720024737,13027.720688979993,103.18720880999899,53469.78601536 2024-07-03,16:38:59.000,185,10998741,14845,0,1720024738,13027.747634220003,103.24360185000114,53469.820950960006 2024-07-03,16:39:00.000,185,10998690,14685,0,1720024739,13027.740897909993,103.29294576000393,53469.76505400001 2024-07-03,16:39:01.000,185,10998655,14445,0,1720024740,13027.747634220003,103.38458445000288,53469.8349252 2024-07-03,16:39:02.000,185,10998663,14405,0,1720024741,13027.754370529998,103.45507575000374,53469.820950960006 2024-07-03,16:39:03.000,185,10998703,14725,0,1720024742,13027.700480049993,103.53261618000397,53469.89780928 2024-07-03,16:39:04.000,185,10998704,14205,0,1720024743,13027.680271119993,103.62425487000291,53469.89082216001 2024-07-03,16:39:05.000,185,10998690,14445,0,1720024744,13027.646589570002,103.70179530000314,53469.88383504 2024-07-03,16:39:06.000,185,10998652,14725,0,1720024745,13027.585962780002,103.77933573000337,53469.918770640004 2024-07-03,16:39:07.000,185,10998706,14725,0,1720024746,13027.498390749992,103.8075322500008,53469.9047964 2024-07-03,16:39:08.000,185,10998699,14685,0,1720024747,13027.444500270001,103.86392529000295,53469.91178352001 2024-07-03,16:39:09.000,185,10998726,14285,0,1720024748,13027.444500270001,103.88507268000103,53469.918770640004 2024-07-03,16:39:10.000,185,10998698,14765,0,1720024749,13027.404082410001,103.8568761600036,53469.91178352001 2024-07-03,16:39:11.000,185,10998728,14685,0,1720024750,13027.383873480001,103.84982703000423,53469.93274488001 2024-07-03,16:39:12.000,185,10998686,14645,0,1720024751,13027.309774069996,103.78638486000273,53469.98165472001 2024-07-03,16:39:13.000,185,10998769,14605,0,1720024752,13027.329982999996,103.72294269000122,53469.988641840006 2024-07-03,16:39:14.000,185,10998671,14485,0,1720024753,13027.30303776,103.63130400000227,53469.96069336001 2024-07-03,16:39:15.000,185,10998700,14525,0,1720024754,13027.329982999996,103.5608127000014,53469.92575776 2024-07-03,16:39:16.000,185,10998734,14365,0,1720024755,13027.32324669,103.4621248800031,53469.967680480004 2024-07-03,16:39:17.000,185,10998689,14325,0,1720024756,13027.363664550001,103.34228966999945,53469.967680480004 2024-07-03,16:39:18.000,185,10998687,14725,0,1720024757,13027.356928239991,103.20130706999771,53469.967680480004 2024-07-03,16:39:19.000,185,10998683,14765,0,1720024758,13027.356928239991,103.07442273000197,53469.9746676 2024-07-03,16:39:20.000,185,10998690,14685,0,1720024759,13027.383873480001,102.98278404000303,53469.9746676 2024-07-03,16:39:21.000,185,10998683,14925,0,1720024760,13027.377137169991,102.89114535000408,53469.95370624 2024-07-03,16:39:22.000,185,10998713,14605,0,1720024761,13027.417555029991,102.82770318000257,53469.94671912 2024-07-03,16:39:23.000,185,10998677,14525,0,1720024762,13027.437763959992,102.73606449000363,53469.939732000006 2024-07-03,16:39:24.000,185,10998677,14565,0,1720024763,13027.457972889992,102.7572118800017,53469.967680480004 2024-07-03,16:39:25.000,185,10998692,14565,0,1720024764,13027.505127060002,102.73606449000363,53469.918770640004 2024-07-03,16:39:26.000,185,10998694,14565,0,1720024765,13027.491654439997,102.72196623000491,53469.9746676 2024-07-03,16:39:27.000,185,10998692,14685,0,1720024766,13027.525335990002,102.70786796999892,53469.9047964 2024-07-03,16:39:28.000,185,10998685,14325,0,1720024767,13027.532072299997,102.71491709999827,53469.89082216001 2024-07-03,16:39:29.000,185,10998707,14885,0,1720024768,13027.532072299997,102.7572118800017,53469.87684792 2024-07-03,16:39:30.000,185,10998679,14605,0,1720024769,13027.525335990002,102.7572118800017,53469.89780928 2024-07-03,16:39:31.000,185,10998679,14525,0,1720024770,13027.498390749992,102.84885057000065,53469.84889944 2024-07-03,16:39:32.000,185,10998685,14525,0,1720024771,13027.545544920002,102.86999795999873,53469.869860800005 2024-07-03,16:39:33.000,185,10998666,14405,0,1720024772,13027.525335990002,102.89114535000408,53469.89780928 2024-07-03,16:39:34.000,185,10998720,14485,0,1720024773,13027.545544920002,102.92639100000088,53469.89780928 2024-07-03,16:39:35.000,185,10998699,14685,0,1720024774,13027.518599679992,102.98278404000303,53469.87684792 2024-07-03,16:39:36.000,185,10998688,14405,0,1720024775,13027.525335990002,103.0039314300011,53469.84889944 2024-07-03,16:39:37.000,185,10998656,14605,0,1720024776,13027.518599679992,103.03212794999854,53469.88383504 2024-07-03,16:39:38.000,185,10998710,14805,0,1720024777,13027.511863369997,103.06032447000325,53469.87684792 2024-07-03,16:39:39.000,185,10998689,15205,0,1720024778,13027.545544920002,103.04622621000453,53469.9047964 2024-07-03,16:39:40.000,185,10998695,14445,0,1720024779,13027.532072299997,103.08147186000133,53469.9047964 2024-07-03,16:39:41.000,185,10998669,14685,0,1720024780,13027.532072299997,103.10966837999877,53469.89780928 2024-07-03,16:39:42.000,185,10998703,14445,0,1720024781,13027.498390749992,103.1026192499994,53469.84191232001 2024-07-03,16:39:43.000,185,10998722,14725,0,1720024782,13027.471445509997,103.13081577000412,53469.81396384001 2024-07-03,16:39:44.000,185,10998697,14605,0,1720024783,13027.484918130001,103.13081577000412,53469.9047964 2024-07-03,16:39:45.000,185,10998694,14925,0,1720024784,13027.451236579996,103.11671750999813,53469.869860800005 2024-07-03,16:39:46.000,185,10998699,14645,0,1720024785,13027.417555029991,103.11671750999813,53469.93274488001 2024-07-03,16:39:47.000,185,10998718,14525,0,1720024786,13027.404082410001,103.10966837999877,53469.94671912 2024-07-03,16:39:48.000,185,10998673,14325,0,1720024787,13027.30303776,103.10966837999877,53469.95370624 2024-07-03,16:39:49.000,185,10998728,14965,0,1720024788,13027.296301449991,103.10966837999877,53469.99562896 2024-07-03,16:39:50.000,185,10998701,14565,0,1720024789,13027.208729419996,103.11671750999813,53469.99562896 2024-07-03,16:39:51.000,185,10998715,14405,0,1720024790,13027.16157525,103.06737360000261,53470.01659032 2024-07-03,16:39:52.000,185,10998689,14445,0,1720024791,13027.127893699995,103.08852099000069,53470.01659032 2024-07-03,16:39:53.000,185,10998686,14725,0,1720024792,13027.09421214999,102.98278404000303,53469.99562896 2024-07-03,16:39:54.000,185,10998665,14405,0,1720024793,13027.0605306,102.99688230000174,53469.98165472001 2024-07-03,16:39:55.000,185,10998696,14325,0,1720024794,13026.97969488,102.9404892599996,53469.988641840006 2024-07-03,16:39:56.000,185,10998676,14725,0,1720024795,13026.99316749999,102.89819448000344,53470.01659032 2024-07-03,16:39:57.000,185,10998722,14525,0,1720024796,13026.99990381,102.83475231000193,53470.02357744 2024-07-03,16:39:58.000,185,10998693,14925,0,1720024797,13026.95948595,102.8065557900045,53470.05152592 2024-07-03,16:39:59.000,185,10998728,14325,0,1720024798,13026.925804399994,102.70081883999956,53469.988641840006 2024-07-03,16:40:00.000,185,10998678,14845,0,1720024799,13026.925804399994,102.64442580000468,53470.00261608 2024-07-03,16:40:01.000,185,10998690,14685,0,1720024800,13026.925804399994,102.57393450000382,53469.92575776 2024-07-03,16:40:02.000,185,10998680,14565,0,1720024801,13026.93254070999,102.51754146000167,53469.918770640004 2024-07-03,16:40:03.000,185,10998702,14205,0,1720024802,13026.966222259995,102.44000103000144,53469.89082216001 2024-07-03,16:40:04.000,185,10998707,14645,0,1720024803,13026.97969488,102.32721495000442,53469.89082216001 2024-07-03,16:40:05.000,185,10998661,15005,0,1720024804,13026.986431189995,102.31311668999842,53469.9746676 2024-07-03,16:40:06.000,185,10998692,14525,0,1720024805,13027.03358535999,102.22852712999884,53469.91178352001 2024-07-03,16:40:07.000,185,10998714,14525,0,1720024806,13027.03358535999,102.2003306100014,53470.00261608 2024-07-03,16:40:08.000,185,10998703,14405,0,1720024807,13027.026849049995,102.12983931000053,53469.967680480004 2024-07-03,16:40:09.000,185,10998702,14605,0,1720024808,13027.02011274,102.08049539999774,53469.918770640004 2024-07-03,16:40:10.000,185,10998701,14605,0,1720024809,13027.047057979995,102.08754453000438,53469.988641840006 2024-07-03,16:40:11.000,185,10998738,14765,0,1720024810,13027.02011274,102.02410236000287,53469.918770640004 2024-07-03,16:40:12.000,185,10998691,14445,0,1720024811,13027.05379428999,102.04524975000095,53469.988641840006 2024-07-03,16:40:13.000,185,10998728,14325,0,1720024812,13027.0605306,102.0029549700048,53470.01659032 2024-07-03,16:40:14.000,185,10998709,14685,0,1720024813,13027.02011274,101.99590583999816,53469.96069336001 2024-07-03,16:40:15.000,185,10998703,14845,0,1720024814,13026.97969488,101.97475845000008,53469.988641840006 2024-07-03,16:40:16.000,185,10998718,14365,0,1720024815,13026.95948595,101.94656193000264,53469.967680480004 2024-07-03,16:40:17.000,185,10998722,14405,0,1720024816,13026.93254070999,101.97475845000008,53470.00261608 2024-07-03,16:40:18.000,185,10998700,14845,0,1720024817,13026.878650229999,101.93246367000393,53469.94671912 2024-07-03,16:40:19.000,185,10998683,14645,0,1720024818,13026.83149605999,101.9888567099988,53470.00960320001 2024-07-03,16:40:20.000,185,10998681,14645,0,1720024819,13026.784341889994,101.99590583999816,53469.9746676 2024-07-03,16:40:21.000,185,10998704,14325,0,1720024820,13026.730451409989,102.01000410000415,53469.98165472001 2024-07-03,16:40:22.000,185,10998726,14885,0,1720024821,13026.716978789998,102.04524975000095,53470.01659032 2024-07-03,16:40:23.000,185,10998730,14845,0,1720024822,13026.683297239993,102.09459366000374,53469.94671912 2024-07-03,16:40:24.000,185,10998694,14525,0,1720024823,13026.609197829988,102.12279018000118,53469.988641840006 2024-07-03,16:40:25.000,185,10998694,14365,0,1720024824,13026.642879379993,102.1650849600046,53470.00960320001 2024-07-03,16:40:26.000,185,10998699,14605,0,1720024825,13026.609197829988,102.17213409000396,53470.00960320001 2024-07-03,16:40:27.000,185,10998703,14805,0,1720024826,13026.555307349998,102.17213409000396,53469.98165472001 2024-07-03,16:40:28.000,185,10998722,14645,0,1720024827,13026.541834729993,102.21442887000012,53470.03056456001 2024-07-03,16:40:29.000,185,10998694,14605,0,1720024828,13026.474471629997,102.22147799999948,53470.09344864 2024-07-03,16:40:30.000,185,10998716,14965,0,1720024829,13026.501416869993,102.18623235000268,53470.06550016 2024-07-03,16:40:31.000,185,10998737,14565,0,1720024830,13026.467735320002,102.15098669999861,53470.03056456001 2024-07-03,16:40:32.000,185,10998726,14485,0,1720024831,13026.474471629997,102.19328148000204,53470.03056456001 2024-07-03,16:40:33.000,185,10998745,14645,0,1720024832,13026.460999009993,102.14393756999925,53470.0445388 2024-07-03,16:40:34.000,185,10998694,14565,0,1720024833,13026.460999009993,102.08049539999774,53470.05851304001 2024-07-03,16:40:35.000,185,10998710,14325,0,1720024834,13026.386899600002,102.06639713999903,53470.00960320001 2024-07-03,16:40:36.000,185,10998718,14445,0,1720024835,13026.333009119997,102.05229888000031,53469.9746676 2024-07-03,16:40:37.000,185,10998717,14525,0,1720024836,13026.285854950002,102.01000410000415,53470.02357744 2024-07-03,16:40:38.000,185,10998703,14445,0,1720024837,13026.231964469996,102.0029549700048,53470.00261608 2024-07-03,16:40:39.000,185,10998707,14525,0,1720024838,13026.191546609996,101.98180757999944,53470.03056456001 2024-07-03,16:40:40.000,185,10998713,14885,0,1720024839,13026.117447199991,101.96066019000136,53469.96069336001 2024-07-03,16:40:41.000,185,10998693,14925,0,1720024840,13026.090501959996,101.96066019000136,53469.96069336001 2024-07-03,16:40:42.000,185,10998708,14645,0,1720024841,13026.06355672,101.96770932000072,53469.9746676 2024-07-03,16:40:43.000,185,10998749,14005,0,1720024842,13026.029875169996,101.98180757999944,53469.95370624 2024-07-03,16:40:44.000,185,10998746,14445,0,1720024843,13025.989457309995,101.96770932000072,53470.00960320001 2024-07-03,16:40:45.000,185,10998714,15365,0,1720024844,13025.97598468999,101.97475845000008,53469.988641840006 2024-07-03,16:40:46.000,185,10998715,15005,0,1720024845,13025.93556682999,101.93246367000393,53469.95370624 2024-07-03,16:40:47.000,185,10998712,14605,0,1720024846,13025.92209421,101.93951280000329,53469.967680480004 2024-07-03,16:40:48.000,185,10998705,14725,0,1720024847,13025.888412659995,101.93951280000329,53469.89780928 2024-07-03,16:40:49.000,185,10998718,14725,0,1720024848,13025.888412659995,101.93951280000329,53469.98165472001 2024-07-03,16:40:50.000,185,10998666,14925,0,1720024849,13025.888412659995,101.93951280000329,53469.87684792 2024-07-03,16:40:51.000,185,10998704,14885,0,1720024850,13025.85473110999,101.92541454000457,53469.869860800005 2024-07-03,16:40:52.000,185,10998742,14405,0,1720024851,13025.847994799995,101.93951280000329,53469.869860800005 2024-07-03,16:40:53.000,185,10998704,14525,0,1720024852,13025.86146742,101.94656193000264,53469.92575776 2024-07-03,16:40:54.000,185,10998704,14605,0,1720024853,13025.87494003999,101.93246367000393,53469.89780928 2024-07-03,16:40:55.000,185,10998688,14685,0,1720024854,13025.82104956,101.93246367000393,53469.86287368001 2024-07-03,16:40:56.000,185,10998713,14405,0,1720024855,13025.83452217999,101.90426714999921,53469.820950960006 2024-07-03,16:40:57.000,185,10998712,14445,0,1720024856,13025.868203729995,101.86902150000242,53469.8349252 2024-07-03,16:40:58.000,185,10998710,14645,0,1720024857,13025.81431324999,101.8549232400037,53469.82793808 2024-07-03,16:40:59.000,185,10998730,14525,0,1720024858,13025.85473110999,101.81967758999963,53469.869860800005 2024-07-03,16:41:00.000,185,10998723,14565,0,1720024859,13025.83452217999,101.79853020000155,53469.84191232001 2024-07-03,16:41:01.000,185,10998676,14685,0,1720024860,13025.89514896999,101.7068915100026,53469.799989600004 2024-07-03,16:41:02.000,185,10998684,14605,0,1720024861,13025.888412659995,101.69984238000325,53469.79300248001 2024-07-03,16:41:03.000,185,10998711,14845,0,1720024862,13025.908621589995,101.65754759999982,53469.799989600004 2024-07-03,16:41:04.000,185,10998706,14365,0,1720024863,13025.908621589995,101.61525282000366,53469.799989600004 2024-07-03,16:41:05.000,185,10998700,14725,0,1720024864,13025.93556682999,101.55885978000151,53469.84191232001 2024-07-03,16:41:06.000,185,10998726,14765,0,1720024865,13025.928830519995,101.50246673999936,53469.799989600004 2024-07-03,16:41:07.000,185,10998733,14605,0,1720024866,13025.928830519995,101.47427022000193,53469.84889944 2024-07-03,16:41:08.000,185,10998656,14725,0,1720024867,13025.949039449995,101.46722109000257,53469.87684792 2024-07-03,16:41:09.000,185,10998749,14845,0,1720024868,13025.94230314,101.41082805000042,53469.84889944 2024-07-03,16:41:10.000,185,10998706,15125,0,1720024869,13025.95577575999,101.43902456999785,53469.85588656 2024-07-03,16:41:11.000,185,10998717,14405,0,1720024870,13025.928830519995,101.41082805000042,53469.78601536 2024-07-03,16:41:12.000,185,10998742,14645,0,1720024871,13025.91535789999,101.43902456999785,53469.82793808 2024-07-03,16:41:13.000,185,10998705,14725,0,1720024872,13025.928830519995,101.42492630999914,53469.84191232001 2024-07-03,16:41:14.000,185,10998672,14485,0,1720024873,13025.91535789999,101.43902456999785,53469.82793808 2024-07-03,16:41:15.000,185,10998674,14325,0,1720024874,13025.928830519995,101.46017196000321,53469.84191232001 2024-07-03,16:41:16.000,185,10998681,14485,0,1720024875,13025.888412659995,101.52361413000472,53469.799989600004 2024-07-03,16:41:17.000,185,10998733,14205,0,1720024876,13025.83452217999,101.55885978000151,53469.799989600004 2024-07-03,16:41:18.000,185,10998772,14765,0,1720024877,13025.80084063,101.61525282000366,53469.77902824 2024-07-03,16:41:19.000,185,10998698,14645,0,1720024878,13025.7806317,101.67164585999853,53469.820950960006 2024-07-03,16:41:20.000,185,10998758,14645,0,1720024879,13025.72000491,101.77033368000411,53469.820950960006 2024-07-03,16:41:21.000,185,10998700,14565,0,1720024880,13025.659378119999,101.80557933000091,53469.77902824 2024-07-03,16:41:22.000,185,10998724,14805,0,1720024881,13025.645905499994,101.92541454000457,53469.820950960006 2024-07-03,16:41:23.000,185,10998705,14285,0,1720024882,13025.524651919994,102.02410236000287,53469.81396384001 2024-07-03,16:41:24.000,185,10998694,14325,0,1720024883,13025.484234059993,102.12279018000118,53469.85588656 2024-07-03,16:41:25.000,185,10998727,14605,0,1720024884,13025.437079889998,102.18623235000268,53469.82793808 2024-07-03,16:41:26.000,185,10998747,14725,0,1720024885,13025.336035239998,102.27082191000227,53469.80697672 2024-07-03,16:41:27.000,185,10998720,14685,0,1720024886,13025.268672140002,102.35541147000185,53469.82793808 2024-07-03,16:41:28.000,185,10998675,14205,0,1720024887,13025.228254280002,102.38360798999929,53469.84889944 2024-07-03,16:41:29.000,185,10998720,14645,0,1720024888,13025.181100109992,102.42590277000272,53469.84889944 2024-07-03,16:41:30.000,185,10998723,14525,0,1720024889,13025.194572729997,102.46114841999952,53469.89082216001 2024-07-03,16:41:31.000,185,10998754,14565,0,1720024890,13025.154154869997,102.43295190000208,53469.8349252 2024-07-03,16:41:32.000,185,10998695,14525,0,1720024891,13025.160891179992,102.39770624999801,53469.84191232001 2024-07-03,16:41:33.000,185,10998744,14725,0,1720024892,13025.167627490002,102.33426408000378,53469.87684792 2024-07-03,16:41:34.000,185,10998685,14525,0,1720024893,13025.147418560002,102.24967452000419,53469.81396384001 2024-07-03,16:41:35.000,185,10998704,14805,0,1720024894,13025.167627490002,102.17213409000396,53469.82793808 2024-07-03,16:41:36.000,185,10998677,14645,0,1720024895,13025.127209630002,102.04524975000095,53469.820950960006 2024-07-03,16:41:37.000,185,10998732,14685,0,1720024896,13025.127209630002,101.92541454000457,53469.8349252 2024-07-03,16:41:38.000,185,10998711,14525,0,1720024897,13025.066582840002,101.86902150000242,53469.81396384001 2024-07-03,16:41:39.000,185,10998747,14565,0,1720024898,13025.073319149997,101.75623541999812,53469.76505400001 2024-07-03,16:41:40.000,185,10998698,14765,0,1720024899,13025.046373910001,101.63640021000174,53469.79300248001 2024-07-03,16:41:41.000,185,10998754,14925,0,1720024900,13025.046373910001,101.56590891000087,53469.74409264001 2024-07-03,16:41:42.000,185,10998732,14205,0,1720024901,13025.026164980001,101.48836848000064,53469.75806688 2024-07-03,16:41:43.000,185,10998694,14885,0,1720024902,13025.005956050001,101.4319754399985,53469.71614416 2024-07-03,16:41:44.000,185,10998741,14765,0,1720024903,13024.992483429996,101.3967297900017,53469.69518280001 2024-07-03,16:41:45.000,185,10998736,15085,0,1720024904,13024.979010809991,101.35443500999827,53469.751079760004 2024-07-03,16:41:46.000,185,10998753,14125,0,1720024905,13024.999219739992,101.29099284000404,53469.72313128001 2024-07-03,16:41:47.000,185,10998757,14525,0,1720024906,13024.972274499996,101.27689457999804,53469.69518280001 2024-07-03,16:41:48.000,185,10998708,14845,0,1720024907,13025.005956050001,101.23459980000189,53469.702169920005 2024-07-03,16:41:49.000,185,10998690,14725,0,1720024908,13024.999219739992,101.24164893000125,53469.66723432 2024-07-03,16:41:50.000,185,10998732,14325,0,1720024909,13025.053110219997,101.24164893000125,53469.68120856 2024-07-03,16:41:51.000,185,10998743,14285,0,1720024910,13025.059846529992,101.26984544999868,53469.70915704 2024-07-03,16:41:52.000,185,10998717,14605,0,1720024911,13025.066582840002,101.26279631999932,53469.71614416 2024-07-03,16:41:53.000,185,10998729,14885,0,1720024912,13025.080055459992,101.26279631999932,53469.71614416 2024-07-03,16:41:54.000,185,10998712,14325,0,1720024913,13025.100264389992,101.2980419700034,53469.66723432 2024-07-03,16:41:55.000,185,10998718,14445,0,1720024914,13025.046373910001,101.32623849000083,53469.653260080006 2024-07-03,16:41:56.000,185,10998721,14525,0,1720024915,13025.066582840002,101.35443500999827,53469.6602472 2024-07-03,16:41:57.000,185,10998737,14765,0,1720024916,13025.073319149997,101.33328762000019,53469.6602472 2024-07-03,16:41:58.000,185,10998762,14245,0,1720024917,13025.039637599992,101.3614841400049,53469.70915704 2024-07-03,16:41:59.000,185,10998722,14125,0,1720024918,13025.046373910001,101.38263153000298,53469.69518280001 2024-07-03,16:42:00.000,185,10998718,14885,0,1720024919,13025.032901289997,101.3614841400049,53469.64627296001 2024-07-03,16:42:01.000,185,10998694,14405,0,1720024920,13025.053110219997,101.34033674999955,53469.68120856 2024-07-03,16:42:02.000,185,10998700,14325,0,1720024921,13025.039637599992,101.32623849000083,53469.632298720004 2024-07-03,16:42:03.000,185,10998712,14805,0,1720024922,13024.992483429996,101.30509110000276,53469.63928584 2024-07-03,16:42:04.000,185,10998743,14765,0,1720024923,13024.931856639996,101.27689457999804,53469.61133736 2024-07-03,16:42:05.000,185,10998751,14285,0,1720024924,13024.891438779996,101.21345241000381,53469.62531160001 2024-07-03,16:42:06.000,185,10998743,14365,0,1720024925,13024.84428461,101.20640328000445,53469.590376 2024-07-03,16:42:07.000,185,10998739,14445,0,1720024926,13024.770185199995,101.23459980000189,53469.56242752 2024-07-03,16:42:08.000,185,10998754,14605,0,1720024927,13024.709558409995,101.19935414999782,53469.49954344 2024-07-03,16:42:09.000,185,10998750,14365,0,1720024928,13024.67587685999,101.19230501999846,53469.50653056001 2024-07-03,16:42:10.000,185,10998733,14285,0,1720024929,13024.61525006999,101.20640328000445,53469.52749192001 2024-07-03,16:42:11.000,185,10998726,14885,0,1720024930,13024.56135959,101.17820675999974,53469.49255632 2024-07-03,16:42:12.000,185,10998741,14645,0,1720024931,13024.507469109994,101.22050154000317,53469.5205048 2024-07-03,16:42:13.000,185,10998700,14405,0,1720024932,13024.507469109994,101.17820675999974,53469.464607840004 2024-07-03,16:42:14.000,185,10998700,14365,0,1720024933,13024.446842319994,101.21345241000381,53469.485569200006 2024-07-03,16:42:15.000,185,10998731,14365,0,1720024934,13024.467051249994,101.20640328000445,53469.50653056001 2024-07-03,16:42:16.000,185,10998714,14525,0,1720024935,13024.47378755999,101.23459980000189,53469.44364648 2024-07-03,16:42:17.000,185,10998760,14325,0,1720024936,13024.49399648999,101.21345241000381,53469.42268512 2024-07-03,16:42:18.000,185,10998692,14605,0,1720024937,13024.507469109994,101.19230501999846,53469.45762072001 2024-07-03,16:42:19.000,185,10998692,14925,0,1720024938,13024.53441434999,101.17115763000038,53469.42268512 2024-07-03,16:42:20.000,185,10998680,14845,0,1720024939,13024.54115066,101.1500102400023,53469.436659360006 2024-07-03,16:42:21.000,185,10998748,14325,0,1720024940,13024.58156852,101.15705937000166,53469.38774952001 2024-07-03,16:42:22.000,185,10998704,14325,0,1720024941,13024.58156852,101.16410850000102,53469.42268512 2024-07-03,16:42:23.000,185,10998684,14285,0,1720024942,13024.628722689995,101.13591198000358,53469.42268512 2024-07-03,16:42:24.000,185,10998738,14885,0,1720024943,13024.628722689995,101.15705937000166,53469.44364648 2024-07-03,16:42:25.000,185,10998697,14565,0,1720024944,13024.67587685999,101.19230501999846,53469.42268512 2024-07-03,16:42:26.000,185,10998709,14365,0,1720024945,13024.68261317,101.20640328000445,53469.45762072001 2024-07-03,16:42:27.000,185,10998761,14565,0,1720024946,13024.628722689995,101.26279631999932,53469.436659360006 2024-07-03,16:42:28.000,185,10998754,13885,0,1720024947,13024.648931619995,101.2980419700034,53469.415698000004 2024-07-03,16:42:29.000,185,10998781,14605,0,1720024948,13024.60177745,101.33328762000019,53469.42268512 2024-07-03,16:42:30.000,185,10998731,14405,0,1720024949,13024.57483220999,101.37558240000362,53469.415698000004 2024-07-03,16:42:31.000,185,10998737,14325,0,1720024950,13024.52094173,101.40377892000106,53469.40871088001 2024-07-03,16:42:32.000,185,10998687,14245,0,1720024951,13024.45357862999,101.46722109000257,53469.40871088001 2024-07-03,16:42:33.000,185,10998668,14685,0,1720024952,13024.426633389994,101.51656499999808,53469.40871088001 2024-07-03,16:42:34.000,185,10998706,14285,0,1720024953,13024.39295183999,101.55181065000215,53469.40172376 2024-07-03,16:42:35.000,185,10998673,14005,0,1720024954,13024.305379809994,101.58000716999959,53469.40871088001 2024-07-03,16:42:36.000,185,10998721,14405,0,1720024955,13024.285170879994,101.62230195000302,53469.40172376 2024-07-03,16:42:37.000,185,10998706,14925,0,1720024956,13024.231280399988,101.69984238000325,53469.39473664 2024-07-03,16:42:38.000,185,10998668,14205,0,1720024957,13024.211071469988,101.6786949899979,53469.35980104001 2024-07-03,16:42:39.000,185,10998722,14725,0,1720024958,13024.170653609988,101.71394064000197,53469.37377528 2024-07-03,16:42:40.000,185,10998735,14325,0,1720024959,13024.136972059998,101.73508803000004,53469.3807624 2024-07-03,16:42:41.000,185,10998666,14805,0,1720024960,13024.136972059998,101.69279325000389,53469.33883968001 2024-07-03,16:42:42.000,185,10998707,14325,0,1720024961,13024.103290509993,101.67164585999853,53469.33883968001 2024-07-03,16:42:43.000,185,10998661,14645,0,1720024962,13024.136972059998,101.69984238000325,53469.317878320006 2024-07-03,16:42:44.000,185,10998736,14485,0,1720024963,13024.096554199998,101.66459672999918,53469.366788160005 2024-07-03,16:42:45.000,185,10998694,14685,0,1720024964,13024.076345269998,101.6082036900043,53469.296916960004 2024-07-03,16:42:46.000,185,10998725,14605,0,1720024965,13024.083081579993,101.59410542999831,53469.33883968001 2024-07-03,16:42:47.000,185,10998729,14605,0,1720024966,13024.089817890002,101.55885978000151,53469.30390408 2024-07-03,16:42:48.000,185,10998699,14445,0,1720024967,13024.083081579993,101.51656499999808,53469.31089120001 2024-07-03,16:42:49.000,185,10998680,14645,0,1720024968,13024.076345269998,101.49541761,53469.31089120001 2024-07-03,16:42:50.000,185,10998695,14805,0,1720024969,13024.083081579993,101.43902456999785,53469.28294272 2024-07-03,16:42:51.000,185,10998690,14205,0,1720024970,13024.069608960002,101.38968066000234,53469.268968480006 2024-07-03,16:42:52.000,185,10998729,14525,0,1720024971,13024.116763129998,101.36853327000426,53469.26198136001 2024-07-03,16:42:53.000,185,10998680,14365,0,1720024972,13024.143708369993,101.35443500999827,53469.26198136001 2024-07-03,16:42:54.000,185,10998762,14965,0,1720024973,13024.150444679988,101.34033674999955,53469.25499424 2024-07-03,16:42:55.000,185,10998699,14205,0,1720024974,13024.130235750003,101.28394371000468,53469.24102000001 2024-07-03,16:42:56.000,185,10998718,14525,0,1720024975,13024.143708369993,101.27689457999804,53469.24102000001 2024-07-03,16:42:57.000,185,10998700,14605,0,1720024976,13024.123499439993,101.24164893000125,53469.24102000001 2024-07-03,16:42:58.000,185,10998684,14885,0,1720024977,13024.123499439993,101.26984544999868,53469.248007120004 2024-07-03,16:42:59.000,185,10998681,14565,0,1720024978,13024.143708369993,101.26984544999868,53469.22005864001 2024-07-03,16:43:00.000,185,10998686,14645,0,1720024979,13024.103290509993,101.29099284000404,53469.199097280005 2024-07-03,16:43:01.000,185,10998679,14645,0,1720024980,13024.130235750003,101.30509110000276,53469.19211016001 2024-07-03,16:43:02.000,185,10998695,14365,0,1720024981,13024.116763129998,101.2980419700034,53469.19211016001 2024-07-03,16:43:03.000,185,10998709,14205,0,1720024982,13024.062872649993,101.36853327000426,53469.17114880001 2024-07-03,16:43:04.000,185,10998697,14885,0,1720024983,13024.083081579993,101.38263153000298,53469.2060844 2024-07-03,16:43:05.000,185,10998700,14565,0,1720024984,13024.056136339997,101.4319754399985,53469.22005864001 2024-07-03,16:43:06.000,185,10998703,14645,0,1720024985,13024.056136339997,101.44607370000449,53469.268968480006 2024-07-03,16:43:07.000,185,10998688,14325,0,1720024986,13024.049400030002,101.52361413000472,53469.24102000001 2024-07-03,16:43:08.000,185,10998708,14885,0,1720024987,13023.988773240002,101.55181065000215,53469.296916960004 2024-07-03,16:43:09.000,185,10998719,14685,0,1720024988,13023.921410139992,101.59410542999831,53469.26198136001 2024-07-03,16:43:10.000,185,10998723,14805,0,1720024989,13023.874255969997,101.65754759999982,53469.296916960004 2024-07-03,16:43:11.000,185,10998701,14245,0,1720024990,13023.833838109997,101.67164585999853,53469.21307152 2024-07-03,16:43:12.000,185,10998718,14685,0,1720024991,13023.806892870001,101.7421371599994,53469.28294272 2024-07-03,16:43:13.000,185,10998709,14285,0,1720024992,13023.726057150001,101.77033368000411,53469.2759556 2024-07-03,16:43:14.000,185,10998715,14165,0,1720024993,13023.68563929,101.82672671999899,53469.268968480006 2024-07-03,16:43:15.000,185,10998711,14605,0,1720024994,13023.58459464,101.83377584999835,53469.23403288 2024-07-03,16:43:16.000,185,10998732,14845,0,1720024995,13023.53744046999,101.8549232400037,53469.21307152 2024-07-03,16:43:17.000,185,10998742,14725,0,1720024996,13023.46334106,101.89721801999985,53469.150187440006 2024-07-03,16:43:18.000,185,10998696,13965,0,1720024997,13023.39597795999,101.87607063000178,53469.18512304 2024-07-03,16:43:19.000,185,10998705,14365,0,1720024998,13023.369032719995,101.76328455000476,53469.15717456 2024-07-03,16:43:20.000,185,10998649,14565,0,1720024999,13023.32187855,101.7068915100026,53469.19211016001 2024-07-03,16:43:21.000,185,10998711,14205,0,1720025000,13023.288196999994,101.6434493400011,53469.150187440006 2024-07-03,16:43:22.000,185,10998732,14525,0,1720025001,13023.27472437999,101.55885978000151,53469.101277600006 2024-07-03,16:43:23.000,185,10998727,14645,0,1720025002,13023.241042829999,101.48131935000129,53469.080316240004 2024-07-03,16:43:24.000,185,10998728,14685,0,1720025003,13023.227570209994,101.37558240000362,53469.066342 2024-07-03,16:43:25.000,185,10998691,14285,0,1720025004,13023.27472437999,101.24164893000125,53469.101277600006 2024-07-03,16:43:26.000,185,10998721,14325,0,1720025005,13023.23430651999,101.17115763000038,53469.01743216 2024-07-03,16:43:27.000,185,10998660,14405,0,1720025006,13023.23430651999,101.10771545999887,53469.031406400005 2024-07-03,16:43:28.000,185,10998724,14685,0,1720025007,13023.247779139994,101.01607676999993,53469.00345792001 2024-07-03,16:43:29.000,185,10998673,14405,0,1720025008,13023.28146069,100.92443808000098,53469.01044504 2024-07-03,16:43:30.000,185,10998722,14445,0,1720025009,13023.267988069994,100.88214330000483,53469.00345792001 2024-07-03,16:43:31.000,185,10998686,14565,0,1720025010,13023.308405929994,100.84689765000076,53468.891664 2024-07-03,16:43:32.000,185,10998727,14645,0,1720025011,13023.34208748,100.76935722000053,53468.891664 2024-07-03,16:43:33.000,185,10998711,14525,0,1720025012,13023.4229232,100.77640634999989,53468.94756096 2024-07-03,16:43:34.000,185,10998701,14725,0,1720025013,13023.44313213,100.73411157000373,53468.95454808001 2024-07-03,16:43:35.000,185,10998698,14525,0,1720025014,13023.52396785,100.70591504999902,53468.88467688001 2024-07-03,16:43:36.000,185,10998707,14685,0,1720025015,13023.591330949996,100.71296417999838,53468.87768976 2024-07-03,16:43:37.000,185,10998712,14325,0,1720025016,13023.64522143,100.76230809000117,53468.88467688001 2024-07-03,16:43:38.000,185,10998664,14245,0,1720025017,13023.672166669996,100.74820983000245,53468.912625360004 2024-07-03,16:43:39.000,185,10998726,14725,0,1720025018,13023.692375599996,100.75525896000181,53468.88467688001 2024-07-03,16:43:40.000,185,10998702,14445,0,1720025019,13023.712584529996,100.78345547999925,53468.912625360004 2024-07-03,16:43:41.000,185,10998669,13885,0,1720025020,13023.732793459996,100.81870113000332,53468.87768976 2024-07-03,16:43:42.000,185,10998711,14485,0,1720025021,13023.806892870001,100.87509416999819,53468.87070264 2024-07-03,16:43:43.000,185,10998687,14605,0,1720025022,13023.813629179996,100.92443808000098,53468.85672840001 2024-07-03,16:43:44.000,185,10998722,14325,0,1720025023,13023.773211319996,100.97378199000377,53468.87768976 2024-07-03,16:43:45.000,185,10998659,14165,0,1720025024,13023.773211319996,100.98788025000249,53468.84275416 2024-07-03,16:43:46.000,185,10998688,14965,0,1720025025,13023.739529769991,101.01607676999993,53468.87768976 2024-07-03,16:43:47.000,185,10998710,14405,0,1720025026,13023.746266080001,101.07246981000208,53468.89865112 2024-07-03,16:43:48.000,185,10998704,14285,0,1720025027,13023.64522143,101.10771545999887,53468.891664 2024-07-03,16:43:49.000,185,10998701,14565,0,1720025028,13023.59806725999,101.11476458999823,53468.84275416 2024-07-03,16:43:50.000,185,10998729,14565,0,1720025029,13023.550913089995,101.13591198000358,53468.793844320004 2024-07-03,16:43:51.000,185,10998685,14405,0,1720025030,13023.4229232,101.14296111000294,53468.80083144 2024-07-03,16:43:52.000,185,10998707,14525,0,1720025031,13023.31514223999,101.20640328000445,53468.78685720001 2024-07-03,16:43:53.000,185,10998695,14885,0,1720025032,13023.187152349994,101.23459980000189,53468.863715520005 2024-07-03,16:43:54.000,185,10998711,14525,0,1720025033,13023.113052939989,101.27689457999804,53468.8217928 2024-07-03,16:43:55.000,185,10998683,14365,0,1720025034,13023.018744599998,101.30509110000276,53468.82877992 2024-07-03,16:43:56.000,185,10998664,14605,0,1720025035,13022.917699949998,101.3614841400049,53468.80781856001 2024-07-03,16:43:57.000,185,10998737,14365,0,1720025036,13022.850336850002,101.40377892000106,53468.84275416 2024-07-03,16:43:58.000,185,10998669,14805,0,1720025037,13022.789710060002,101.41082805000042,53468.8217928 2024-07-03,16:43:59.000,185,10998695,14565,0,1720025038,13022.756028509997,101.44607370000449,53468.84974128 2024-07-03,16:44:00.000,185,10998681,14645,0,1720025039,13022.702138029992,101.41787717999978,53468.75890872001 2024-07-03,16:44:01.000,185,10998684,14805,0,1720025040,13022.634774929997,101.46017196000321,53468.765895840006 2024-07-03,16:44:02.000,185,10998688,14405,0,1720025041,13022.668456480002,101.38263153000298,53468.78685720001 2024-07-03,16:44:03.000,185,10998687,14605,0,1720025042,13022.688665410002,101.3614841400049,53468.87070264 2024-07-03,16:44:04.000,185,10998661,14885,0,1720025043,13022.695401719997,101.34033674999955,53468.77288296 2024-07-03,16:44:05.000,185,10998695,15005,0,1720025044,13022.708874340002,101.28394371000468,53468.77987008 2024-07-03,16:44:06.000,185,10998691,14525,0,1720025045,13022.742555889992,101.24164893000125,53468.73794736001 2024-07-03,16:44:07.000,185,10998696,15205,0,1720025046,13022.782973749992,101.21345241000381,53468.71698600001 2024-07-03,16:44:08.000,185,10998707,14325,0,1720025047,13022.830127920002,101.1500102400023,53468.73794736001 2024-07-03,16:44:09.000,185,10998667,14445,0,1720025048,13022.836864229997,101.16410850000102,53468.70999888 2024-07-03,16:44:10.000,185,10998662,14405,0,1720025049,13022.877282089998,101.037224159998,53468.71698600001 2024-07-03,16:44:11.000,185,10998661,14605,0,1720025050,13022.884018399993,101.037224159998,53468.66108904 2024-07-03,16:44:12.000,185,10998722,14325,0,1720025051,13022.910963640003,101.01607676999993,53468.65410192 2024-07-03,16:44:13.000,185,10998650,14205,0,1720025052,13023.018744599998,100.99492938000185,53468.73794736001 2024-07-03,16:44:14.000,185,10998709,14645,0,1720025053,13023.005271979993,100.98788025000249,53468.70301176 2024-07-03,16:44:15.000,185,10998693,14485,0,1720025054,13023.005271979993,101.00197851000121,53468.77288296 2024-07-03,16:44:16.000,185,10998717,14645,0,1720025055,13023.005271979993,101.051322420004,53468.72397312 2024-07-03,16:44:17.000,185,10998699,14165,0,1720025056,13023.005271979993,101.0865680700008,53468.6820504 2024-07-03,16:44:18.000,185,10998651,14685,0,1720025057,13023.038953529998,101.11476458999823,53468.77288296 2024-07-03,16:44:19.000,185,10998723,14525,0,1720025058,13023.005271979993,101.12886285000423,53468.793844320004 2024-07-03,16:44:20.000,185,10998671,14685,0,1720025059,13023.059162459998,101.16410850000102,53468.73794736001 2024-07-03,16:44:21.000,185,10998670,14365,0,1720025060,13023.025480909993,101.22050154000317,53468.75890872001 2024-07-03,16:44:22.000,185,10998696,14845,0,1720025061,13023.038953529998,101.19230501999846,53468.77987008 2024-07-03,16:44:23.000,185,10998685,14565,0,1720025062,13023.025480909993,101.19230501999846,53468.73794736001 2024-07-03,16:44:24.000,185,10998739,14485,0,1720025063,13022.978326739998,101.24164893000125,53468.73096024 2024-07-03,16:44:25.000,185,10998670,14325,0,1720025064,13023.005271979993,101.23459980000189,53468.744934480004 2024-07-03,16:44:26.000,185,10998669,14565,0,1720025065,13022.978326739998,101.2486980600006,53468.6820504 2024-07-03,16:44:27.000,185,10998691,14885,0,1720025066,13022.964854119993,101.22050154000317,53468.744934480004 2024-07-03,16:44:28.000,185,10998667,14525,0,1720025067,13022.904227329993,101.20640328000445,53468.78685720001 2024-07-03,16:44:29.000,185,10998697,14645,0,1720025068,13022.863809469993,101.20640328000445,53468.8217928 2024-07-03,16:44:30.000,185,10998695,14605,0,1720025069,13022.796446369997,101.22755067000253,53468.68903752001 2024-07-03,16:44:31.000,185,10998699,14565,0,1720025070,13022.708874340002,101.17115763000038,53468.71698600001 2024-07-03,16:44:32.000,185,10998668,14525,0,1720025071,13022.668456480002,101.23459980000189,53468.73096024 2024-07-03,16:44:33.000,185,10998676,14325,0,1720025072,13022.594357069996,101.22050154000317,53468.7519216 2024-07-03,16:44:34.000,185,10998683,15085,0,1720025073,13022.520257659991,101.25574718999997,53468.70301176 2024-07-03,16:44:35.000,185,10998726,14645,0,1720025074,13022.419213009991,101.24164893000125,53468.71698600001 2024-07-03,16:44:36.000,185,10998655,14325,0,1720025075,13022.33837728999,101.27689457999804,53468.744934480004 2024-07-03,16:44:37.000,185,10998691,14405,0,1720025076,13022.271014189995,101.30509110000276,53468.765895840006 2024-07-03,16:44:38.000,185,10998683,14525,0,1720025077,13022.20365109,101.31214023000211,53468.73096024 2024-07-03,16:44:39.000,185,10998706,14925,0,1720025078,13022.190178469995,101.3614841400049,53468.70999888 2024-07-03,16:44:40.000,185,10998673,14565,0,1720025079,13022.08239751,101.3967297900017,53468.73794736001 2024-07-03,16:44:41.000,185,10998690,14605,0,1720025080,13022.07566119999,101.40377892000106,53468.70301176 2024-07-03,16:44:42.000,185,10998722,14525,0,1720025081,13022.08239751,101.44607370000449,53468.67506328 2024-07-03,16:44:43.000,185,10998705,14445,0,1720025082,13022.048715959994,101.46722109000257,53468.64012768001 2024-07-03,16:44:44.000,185,10998636,14525,0,1720025083,13022.04197965,101.46017196000321,53468.61916632001 2024-07-03,16:44:45.000,185,10998709,14685,0,1720025084,13022.109342749995,101.49541761,53468.54929512001 2024-07-03,16:44:46.000,185,10998711,14685,0,1720025085,13022.13628798999,101.48131935000129,53468.64012768001 2024-07-03,16:44:47.000,185,10998703,14805,0,1720025086,13022.149760609995,101.48131935000129,53468.647114800006 2024-07-03,16:44:48.000,185,10998692,14485,0,1720025087,13022.230596329995,101.46722109000257,53468.60519208 2024-07-03,16:44:49.000,185,10998657,14685,0,1720025088,13022.29795942999,101.46722109000257,53468.66108904 2024-07-03,16:44:50.000,185,10998731,14685,0,1720025089,13022.351849909996,101.3967297900017,53468.598204960006 2024-07-03,16:44:51.000,185,10998713,14565,0,1720025090,13022.412476699996,101.3967297900017,53468.59121784001 2024-07-03,16:44:52.000,185,10998697,14565,0,1720025091,13022.459630869991,101.3614841400049,53468.647114800006 2024-07-03,16:44:53.000,185,10998685,14725,0,1720025092,13022.540466589991,101.34033674999955,53468.626153440004 2024-07-03,16:44:54.000,185,10998692,14805,0,1720025093,13022.580884449992,101.2980419700034,53468.696024640005 2024-07-03,16:44:55.000,185,10998701,14205,0,1720025094,13022.621302309992,101.27689457999804,53468.70999888 2024-07-03,16:44:56.000,185,10998685,14405,0,1720025095,13022.641511239992,101.26279631999932,53468.66807616001 2024-07-03,16:44:57.000,185,10998685,14445,0,1720025096,13022.661720169992,101.23459980000189,53468.66807616001 2024-07-03,16:44:58.000,185,10998651,14405,0,1720025097,13022.675192789997,101.19230501999846,53468.6820504 2024-07-03,16:44:59.000,185,10998672,14765,0,1720025098,13022.648247550002,101.17820675999974,53468.70301176 2024-07-03,16:45:00.000,185,10998680,14645,0,1720025099,13022.621302309992,101.1852558899991,53468.68903752001 2024-07-03,16:45:01.000,185,10998696,14645,0,1720025100,13022.594357069996,101.15705937000166,53468.696024640005 2024-07-03,16:45:02.000,185,10998714,14445,0,1720025101,13022.567411830001,101.21345241000381,53468.66108904 2024-07-03,16:45:03.000,185,10998702,14325,0,1720025102,13022.567411830001,101.22755067000253,53468.6820504 2024-07-03,16:45:04.000,185,10998664,14525,0,1720025103,13022.513521349996,101.2980419700034,53468.626153440004 2024-07-03,16:45:05.000,185,10998675,14605,0,1720025104,13022.500048729991,101.31918936000147,53468.66807616001 2024-07-03,16:45:06.000,185,10998687,14285,0,1720025105,13022.439421939991,101.31918936000147,53468.66807616001 2024-07-03,16:45:07.000,185,10998679,14685,0,1720025106,13022.37879514999,101.31214023000211,53468.626153440004 2024-07-03,16:45:08.000,185,10998715,14965,0,1720025107,13022.36532253,101.34033674999955,53468.626153440004 2024-07-03,16:45:09.000,185,10998676,14565,0,1720025108,13022.3451136,101.34738587999891,53468.71698600001 2024-07-03,16:45:10.000,185,10998688,14525,0,1720025109,13022.311432049995,101.37558240000362,53468.64012768001 2024-07-03,16:45:11.000,185,10998688,14645,0,1720025110,13022.250805259995,101.38263153000298,53468.67506328 2024-07-03,16:45:12.000,185,10998727,14765,0,1720025111,13022.26427788,101.3967297900017,53468.70301176 2024-07-03,16:45:13.000,185,10998735,14645,0,1720025112,13022.230596329995,101.4319754399985,53468.67506328 2024-07-03,16:45:14.000,185,10998712,14405,0,1720025113,13022.190178469995,101.43902456999785,53468.647114800006 2024-07-03,16:45:15.000,185,10998719,14885,0,1720025114,13022.250805259995,101.42492630999914,53468.65410192 2024-07-03,16:45:16.000,185,10998692,14845,0,1720025115,13022.250805259995,101.46722109000257,53468.70999888 2024-07-03,16:45:17.000,185,10998715,15045,0,1720025116,13022.29795942999,101.46722109000257,53468.65410192 2024-07-03,16:45:18.000,185,10998671,14445,0,1720025117,13022.28448681,101.43902456999785,53468.67506328 2024-07-03,16:45:19.000,185,10998693,14885,0,1720025118,13022.25754156999,101.41082805000042,53468.647114800006 2024-07-03,16:45:20.000,185,10998693,14845,0,1720025119,13022.28448681,101.44607370000449,53468.6820504 2024-07-03,16:45:21.000,185,10998737,14765,0,1720025120,13022.31816835999,101.44607370000449,53468.6820504 2024-07-03,16:45:22.000,185,10998714,14645,0,1720025121,13022.331640979995,101.41787717999978,53468.6820504 2024-07-03,16:45:23.000,185,10998717,14925,0,1720025122,13022.36532253,101.43902456999785,53468.6121792 2024-07-03,16:45:24.000,185,10998703,14605,0,1720025123,13022.331640979995,101.47427022000193,53468.66108904 2024-07-03,16:45:25.000,185,10998688,14685,0,1720025124,13022.331640979995,101.44607370000449,53468.64012768001 2024-07-03,16:45:26.000,185,10998668,14485,0,1720025125,13022.3451136,101.48131935000129,53468.67506328 2024-07-03,16:45:27.000,185,10998724,14885,0,1720025126,13022.33837728999,101.43902456999785,53468.6820504 2024-07-03,16:45:28.000,185,10998694,14805,0,1720025127,13022.3451136,101.43902456999785,53468.647114800006 2024-07-03,16:45:29.000,185,10998665,14485,0,1720025128,13022.38553146,101.44607370000449,53468.70301176 2024-07-03,16:45:30.000,185,10998663,14685,0,1720025129,13022.351849909996,101.43902456999785,53468.66807616001 2024-07-03,16:45:31.000,185,10998729,14805,0,1720025130,13022.35858621999,101.43902456999785,53468.66807616001 2024-07-03,16:45:32.000,185,10998683,15125,0,1720025131,13022.36532253,101.42492630999914,53468.6820504 2024-07-03,16:45:33.000,185,10998704,14365,0,1720025132,13022.36532253,101.34033674999955,53468.626153440004 2024-07-03,16:45:34.000,185,10998673,14445,0,1720025133,13022.35858621999,101.34033674999955,53468.66108904 2024-07-03,16:45:35.000,185,10998675,14765,0,1720025134,13022.3451136,101.31918936000147,53468.60519208 2024-07-03,16:45:36.000,185,10998725,14685,0,1720025135,13022.35858621999,101.31918936000147,53468.598204960006 2024-07-03,16:45:37.000,185,10998653,14965,0,1720025136,13022.31816835999,101.26279631999932,53468.67506328 2024-07-03,16:45:38.000,185,10998713,14885,0,1720025137,13022.28448681,101.27689457999804,53468.66108904 2024-07-03,16:45:39.000,185,10998713,15005,0,1720025138,13022.3451136,101.24164893000125,53468.63314056 2024-07-03,16:45:40.000,185,10998695,14965,0,1720025139,13022.27775049999,101.22755067000253,53468.6820504 2024-07-03,16:45:41.000,185,10998693,14605,0,1720025140,13022.23733263999,101.27689457999804,53468.68903752001 2024-07-03,16:45:42.000,185,10998727,14605,0,1720025141,13022.23733263999,101.26984544999868,53468.647114800006 2024-07-03,16:45:43.000,185,10998708,14405,0,1720025142,13022.230596329995,101.2486980600006,53468.58423072 2024-07-03,16:45:44.000,185,10998699,14725,0,1720025143,13022.210387399995,101.27689457999804,53468.6121792 2024-07-03,16:45:45.000,185,10998666,14565,0,1720025144,13022.250805259995,101.26279631999932,53468.60519208 2024-07-03,16:45:46.000,185,10998709,14525,0,1720025145,13022.23733263999,101.26279631999932,53468.598204960006 2024-07-03,16:45:47.000,185,10998720,14685,0,1720025146,13022.24406895,101.22755067000253,53468.60519208 2024-07-03,16:45:48.000,185,10998739,14885,0,1720025147,13022.16323323,101.26984544999868,53468.577243600004 2024-07-03,16:45:49.000,185,10998737,14725,0,1720025148,13022.21712370999,101.2486980600006,53468.647114800006 2024-07-03,16:45:50.000,185,10998711,14445,0,1720025149,13022.250805259995,101.22755067000253,53468.577243600004 2024-07-03,16:45:51.000,185,10998680,14725,0,1720025150,13022.24406895,101.22755067000253,53468.59121784001 2024-07-03,16:45:52.000,185,10998726,15005,0,1720025151,13022.271014189995,101.19935414999782,53468.58423072 2024-07-03,16:45:53.000,185,10998736,14645,0,1720025152,13022.28448681,101.20640328000445,53468.626153440004 2024-07-03,16:45:54.000,185,10998740,14525,0,1720025153,13022.291223119995,101.2486980600006,53468.528333760005 2024-07-03,16:45:55.000,185,10998717,14925,0,1720025154,13022.28448681,101.24164893000125,53468.626153440004 2024-07-03,16:45:56.000,185,10998693,14485,0,1720025155,13022.250805259995,101.26984544999868,53468.64012768001 2024-07-03,16:45:57.000,185,10998714,14645,0,1720025156,13022.271014189995,101.26984544999868,53468.598204960006 2024-07-03,16:45:58.000,185,10998738,14685,0,1720025157,13022.24406895,101.33328762000019,53468.59121784001 2024-07-03,16:45:59.000,185,10998710,14565,0,1720025158,13022.21712370999,101.3967297900017,53468.61916632001 2024-07-03,16:46:00.000,185,10998751,14725,0,1720025159,13022.19691477999,101.41787717999978,53468.598204960006 2024-07-03,16:46:01.000,185,10998685,14485,0,1720025160,13022.169969539995,101.50951586999872,53468.60519208 2024-07-03,16:46:02.000,185,10998740,14525,0,1720025161,13022.16323323,101.57295804000023,53468.626153440004 2024-07-03,16:46:03.000,185,10998734,14125,0,1720025162,13022.169969539995,101.6434493400011,53468.64012768001 2024-07-03,16:46:04.000,185,10998767,14845,0,1720025163,13022.190178469995,101.7421371599994,53468.626153440004 2024-07-03,16:46:05.000,185,10998732,15085,0,1720025164,13022.190178469995,101.78443194000283,53468.6121792 2024-07-03,16:46:06.000,185,10998716,14525,0,1720025165,13022.21712370999,101.8549232400037,53468.598204960006 2024-07-03,16:46:07.000,185,10998713,14805,0,1720025166,13022.210387399995,101.89721801999985,53468.626153440004 2024-07-03,16:46:08.000,185,10998704,14645,0,1720025167,13022.17670584999,101.92541454000457,53468.577243600004 2024-07-03,16:46:09.000,185,10998710,14485,0,1720025168,13022.20365109,101.96770932000072,53468.63314056 2024-07-03,16:46:10.000,185,10998680,14405,0,1720025169,13022.169969539995,101.98180757999944,53468.66108904 2024-07-03,16:46:11.000,185,10998708,14525,0,1720025170,13022.17670584999,101.97475845000008,53468.647114800006 2024-07-03,16:46:12.000,185,10998727,14645,0,1720025171,13022.15649691999,101.98180757999944,53468.64012768001 2024-07-03,16:46:13.000,185,10998706,14565,0,1720025172,13022.17670584999,101.91836540999793,53468.63314056 2024-07-03,16:46:14.000,185,10998703,14725,0,1720025173,13022.15649691999,101.91836540999793,53468.63314056 2024-07-03,16:46:15.000,185,10998667,14645,0,1720025174,13022.13628798999,101.8901688900005,53468.647114800006 2024-07-03,16:46:16.000,185,10998729,14685,0,1720025175,13022.109342749995,101.8901688900005,53468.696024640005 2024-07-03,16:46:17.000,185,10998681,14805,0,1720025176,13022.11607905999,101.86902150000242,53468.68903752001 2024-07-03,16:46:18.000,185,10998733,14565,0,1720025177,13022.089133819994,101.84787411000434,53468.70301176 2024-07-03,16:46:19.000,185,10998703,15125,0,1720025178,13022.04197965,101.82672671999899,53468.6121792 2024-07-03,16:46:20.000,185,10998713,14845,0,1720025179,13022.06218858,101.82672671999899,53468.696024640005 2024-07-03,16:46:21.000,185,10998729,14645,0,1720025180,13022.01503440999,101.77738281000347,53468.65410192 2024-07-03,16:46:22.000,185,10998721,14725,0,1720025181,13022.001561789999,101.75623541999812,53468.66807616001 2024-07-03,16:46:23.000,185,10998719,14965,0,1720025182,13022.001561789999,101.72803890000068,53468.58423072 2024-07-03,16:46:24.000,185,10998733,14645,0,1720025183,13021.99482547999,101.75623541999812,53468.66108904 2024-07-03,16:46:25.000,185,10998714,14845,0,1720025184,13021.981352859999,101.77033368000411,53468.6820504 2024-07-03,16:46:26.000,185,10998760,14565,0,1720025185,13021.961143929999,101.75623541999812,53468.6820504 2024-07-03,16:46:27.000,185,10998738,14645,0,1720025186,13021.927462379994,101.74918628999876,53468.67506328 2024-07-03,16:46:28.000,185,10998726,14685,0,1720025187,13021.920726069999,101.76328455000476,53468.647114800006 2024-07-03,16:46:29.000,185,10998707,14965,0,1720025188,13021.940934999999,101.71394064000197,53468.66807616001 2024-07-03,16:46:30.000,185,10998697,14565,0,1720025189,13021.920726069999,101.69984238000325,53468.696024640005 2024-07-03,16:46:31.000,185,10998715,14965,0,1720025190,13021.934198689989,101.67164585999853,53468.6820504 2024-07-03,16:46:32.000,185,10998727,14965,0,1720025191,13021.981352859999,101.6786949899979,53468.61916632001 2024-07-03,16:46:33.000,185,10998669,14725,0,1720025192,13021.97461654999,101.62935108000238,53468.64012768001 2024-07-03,16:46:34.000,185,10998717,14485,0,1720025193,13021.961143929999,101.6082036900043,53468.68903752001 2024-07-03,16:46:35.000,185,10998731,14765,0,1720025194,13021.981352859999,101.58000716999959,53468.65410192 2024-07-03,16:46:36.000,185,10998736,14525,0,1720025195,13021.967880239994,101.57295804000023,53468.6121792 2024-07-03,16:46:37.000,185,10998692,15045,0,1720025196,13021.97461654999,101.56590891000087,53468.61916632001 2024-07-03,16:46:38.000,185,10998699,14525,0,1720025197,13021.97461654999,101.53066326000408,53468.64012768001 2024-07-03,16:46:39.000,185,10998730,14845,0,1720025198,13021.913989759989,101.56590891000087,53468.64012768001 2024-07-03,16:46:40.000,185,10998723,14885,0,1720025199,13021.927462379994,101.58705629999895,53468.61916632001 2024-07-03,16:46:41.000,185,10998721,14845,0,1720025200,13021.893780829989,101.56590891000087,53468.626153440004 2024-07-03,16:46:42.000,185,10998737,14605,0,1720025201,13021.900517139999,101.60115455999767,53468.60519208 2024-07-03,16:46:43.000,185,10998748,15005,0,1720025202,13021.887044519994,101.59410542999831,53468.55628224 2024-07-03,16:46:44.000,185,10998745,15205,0,1720025203,13021.839890349998,101.62230195000302,53468.598204960006 2024-07-03,16:46:45.000,185,10998711,14685,0,1720025204,13021.873571899989,101.65754759999982,53468.63314056 2024-07-03,16:46:46.000,185,10998717,14685,0,1720025205,13021.853362969989,101.67164585999853,53468.59121784001 2024-07-03,16:46:47.000,185,10998672,14605,0,1720025206,13021.819681419998,101.6786949899979,53468.58423072 2024-07-03,16:46:48.000,185,10998705,14725,0,1720025207,13021.819681419998,101.69984238000325,53468.57025648001 2024-07-03,16:46:49.000,185,10998702,14845,0,1720025208,13021.819681419998,101.72098977000132,53468.63314056 2024-07-03,16:46:50.000,185,10998729,14685,0,1720025209,13021.826417729993,101.68574412000453,53468.598204960006 2024-07-03,16:46:51.000,185,10998704,14925,0,1720025210,13021.806208799993,101.73508803000004,53468.56326936 2024-07-03,16:46:52.000,185,10998735,14885,0,1720025211,13021.819681419998,101.73508803000004,53468.61916632001 2024-07-03,16:46:53.000,185,10998751,14845,0,1720025212,13021.833154039989,101.68574412000453,53468.6121792 2024-07-03,16:46:54.000,185,10998738,14845,0,1720025213,13021.853362969989,101.7068915100026,53468.6121792 2024-07-03,16:46:55.000,185,10998747,14845,0,1720025214,13021.866835589994,101.7068915100026,53468.59121784001 2024-07-03,16:46:56.000,185,10998721,15005,0,1720025215,13021.893780829989,101.6786949899979,53468.57025648001 2024-07-03,16:46:57.000,185,10998738,14805,0,1720025216,13021.913989759989,101.66459672999918,53468.63314056 2024-07-03,16:46:58.000,185,10998728,14365,0,1720025217,13021.920726069999,101.62935108000238,53468.647114800006 2024-07-03,16:46:59.000,185,10998742,14885,0,1720025218,13021.927462379994,101.59410542999831,53468.626153440004 2024-07-03,16:47:00.000,185,10998779,14685,0,1720025219,13021.927462379994,101.62230195000302,53468.598204960006 2024-07-03,16:47:01.000,185,10998720,14485,0,1720025220,13021.920726069999,101.62230195000302,53468.59121784001 2024-07-03,16:47:02.000,185,10998745,15045,0,1720025221,13021.893780829989,101.62935108000238,53468.6121792 2024-07-03,16:47:03.000,185,10998715,14685,0,1720025222,13021.880308209998,101.60115455999767,53468.60519208 2024-07-03,16:47:04.000,185,10998723,14965,0,1720025223,13021.853362969989,101.61525282000366,53468.60519208 2024-07-03,16:47:05.000,185,10998711,14205,0,1720025224,13021.846626659993,101.62935108000238,53468.61916632001 2024-07-03,16:47:06.000,185,10998769,14525,0,1720025225,13021.806208799993,101.6082036900043,53468.6121792 2024-07-03,16:47:07.000,185,10998713,14805,0,1720025226,13021.792736179988,101.62230195000302,53468.61916632001 2024-07-03,16:47:08.000,185,10998774,14965,0,1720025227,13021.765790939993,101.59410542999831,53468.59121784001 2024-07-03,16:47:09.000,185,10998726,14485,0,1720025228,13021.732109389988,101.57295804000023,53468.6121792 2024-07-03,16:47:10.000,185,10998728,14485,0,1720025229,13021.698427839998,101.55885978000151,53468.6121792 2024-07-03,16:47:11.000,185,10998670,14845,0,1720025230,13021.698427839998,101.52361413000472,53468.63314056 2024-07-03,16:47:12.000,185,10998693,14885,0,1720025231,13021.705164149993,101.57295804000023,53468.66108904 2024-07-03,16:47:13.000,185,10998701,14405,0,1720025232,13021.691691530003,101.51656499999808,53468.66807616001 2024-07-03,16:47:14.000,185,10998728,14845,0,1720025233,13021.718636769998,101.48836848000064,53468.6121792 2024-07-03,16:47:15.000,185,10998752,14565,0,1720025234,13021.691691530003,101.47427022000193,53468.647114800006 2024-07-03,16:47:16.000,185,10998702,14365,0,1720025235,13021.705164149993,101.43902456999785,53468.63314056 2024-07-03,16:47:17.000,185,10998776,14605,0,1720025236,13021.765790939993,101.38263153000298,53468.696024640005 2024-07-03,16:47:18.000,185,10998708,14525,0,1720025237,13021.799472489998,101.3614841400049,53468.61916632001 2024-07-03,16:47:19.000,185,10998747,14845,0,1720025238,13021.819681419998,101.3614841400049,53468.66807616001 2024-07-03,16:47:20.000,185,10998722,14805,0,1720025239,13021.873571899989,101.34033674999955,53468.66108904 2024-07-03,16:47:21.000,185,10998730,14725,0,1720025240,13021.846626659993,101.36853327000426,53468.61916632001 2024-07-03,16:47:22.000,185,10998728,14765,0,1720025241,13021.873571899989,101.40377892000106,53468.61916632001 2024-07-03,16:47:23.000,185,10998775,14765,0,1720025242,13021.866835589994,101.50246673999936,53468.63314056 2024-07-03,16:47:24.000,185,10998715,14525,0,1720025243,13021.873571899989,101.58705629999895,53468.63314056 2024-07-03,16:47:25.000,185,10998745,14645,0,1720025244,13021.880308209998,101.65049847000046,53468.65410192 2024-07-03,16:47:26.000,185,10998723,14885,0,1720025245,13021.873571899989,101.77033368000411,53468.68903752001 2024-07-03,16:47:27.000,185,10998719,14325,0,1720025246,13021.853362969989,101.86902150000242,53468.66807616001 2024-07-03,16:47:28.000,185,10998769,14365,0,1720025247,13021.846626659993,102.04524975000095,53468.66807616001 2024-07-03,16:47:29.000,185,10998723,14645,0,1720025248,13021.853362969989,102.12983931000053,53468.66807616001 2024-07-03,16:47:30.000,185,10998680,14805,0,1720025249,13021.812945109989,102.26377278000291,53468.6820504 2024-07-03,16:47:31.000,185,10998705,14845,0,1720025250,13021.765790939993,102.37655885999993,53468.598204960006 2024-07-03,16:47:32.000,185,10998732,14725,0,1720025251,13021.752318319988,102.45409929000016,53468.6820504 2024-07-03,16:47:33.000,185,10998745,14925,0,1720025252,13021.738845699998,102.48229581000487,53468.647114800006 2024-07-03,16:47:34.000,185,10998736,14685,0,1720025253,13021.772527249988,102.56688537000446,53468.6820504 2024-07-03,16:47:35.000,185,10998758,15125,0,1720025254,13021.745582009993,102.55278710999846,53468.70999888 2024-07-03,16:47:36.000,185,10998762,14605,0,1720025255,13021.752318319988,102.56688537000446,53468.72397312 2024-07-03,16:47:37.000,185,10998692,14405,0,1720025256,13021.725373079993,102.5457379799991,53468.71698600001 2024-07-03,16:47:38.000,185,10998736,14605,0,1720025257,13021.732109389988,102.52459059000103,53468.70301176 2024-07-03,16:47:39.000,185,10998750,15165,0,1720025258,13021.738845699998,102.46819754999888,53468.70999888 2024-07-03,16:47:40.000,185,10998725,14765,0,1720025259,13021.745582009993,102.411804510004,53468.68903752001 2024-07-03,16:47:41.000,185,10998728,14845,0,1720025260,13021.718636769998,102.36246060000121,53468.6121792 2024-07-03,16:47:42.000,185,10998713,15045,0,1720025261,13021.678218909998,102.22147799999948,53468.577243600004 2024-07-03,16:47:43.000,185,10998755,15245,0,1720025262,13021.658009979998,102.17918322000332,53468.61916632001 2024-07-03,16:47:44.000,185,10998720,14285,0,1720025263,13021.664746289993,102.1016427900031,53468.59121784001 2024-07-03,16:47:45.000,185,10998731,15205,0,1720025264,13021.658009979998,101.9888567099988,53468.56326936 2024-07-03,16:47:46.000,185,10998716,14765,0,1720025265,13021.604119499993,101.91836540999793,53468.54929512001 2024-07-03,16:47:47.000,185,10998740,14525,0,1720025266,13021.583910569992,101.8408249799977,53468.55628224 2024-07-03,16:47:48.000,185,10998686,14885,0,1720025267,13021.543492709992,101.77738281000347,53468.54929512001 2024-07-03,16:47:49.000,185,10998708,15085,0,1720025268,13021.509811160002,101.71394064000197,53468.55628224 2024-07-03,16:47:50.000,185,10998758,14805,0,1720025269,13021.516547469997,101.66459672999918,53468.542308 2024-07-03,16:47:51.000,185,10998776,14765,0,1720025270,13021.543492709992,101.63640021000174,53468.626153440004 2024-07-03,16:47:52.000,185,10998737,14565,0,1720025271,13021.536756399997,101.62935108000238,53468.65410192 2024-07-03,16:47:53.000,185,10998742,14525,0,1720025272,13021.503074849992,101.63640021000174,53468.66108904 2024-07-03,16:47:54.000,185,10998737,14685,0,1720025273,13021.543492709992,101.6434493400011,53468.64012768001 2024-07-03,16:47:55.000,185,10998777,14845,0,1720025274,13021.543492709992,101.6786949899979,53468.63314056 2024-07-03,16:47:56.000,185,10998774,14725,0,1720025275,13021.550229020002,101.71394064000197,53468.60519208 2024-07-03,16:47:57.000,185,10998736,14965,0,1720025276,13021.583910569992,101.69984238000325,53468.64012768001 2024-07-03,16:47:58.000,185,10998647,15045,0,1720025277,13021.610855810002,101.79148107000219,53468.598204960006 2024-07-03,16:47:59.000,185,10998762,14685,0,1720025278,13021.651273670002,101.80557933000091,53468.647114800006 2024-07-03,16:48:00.000,185,10998742,14725,0,1720025279,13021.671482600002,101.79148107000219,53468.70301176 2024-07-03,16:48:01.000,185,10998700,14845,0,1720025280,13021.698427839998,101.81967758999963,53468.66108904 2024-07-03,16:48:02.000,185,10998709,15005,0,1720025281,13021.765790939993,101.8408249799977,53468.6121792 2024-07-03,16:48:03.000,185,10998747,15045,0,1720025282,13021.772527249988,101.93246367000393,53468.66108904 2024-07-03,16:48:04.000,185,10998750,14725,0,1720025283,13021.839890349998,101.93951280000329,53468.598204960006 2024-07-03,16:48:05.000,185,10998716,15285,0,1720025284,13021.853362969989,101.98180757999944,53468.66108904 2024-07-03,16:48:06.000,185,10998739,14845,0,1720025285,13021.873571899989,101.93951280000329,53468.65410192 2024-07-03,16:48:07.000,185,10998725,14485,0,1720025286,13021.913989759989,101.93246367000393,53468.647114800006 2024-07-03,16:48:08.000,185,10998708,14845,0,1720025287,13021.900517139999,101.96770932000072,53468.67506328 2024-07-03,16:48:09.000,185,10998716,14965,0,1720025288,13021.961143929999,101.91836540999793,53468.63314056 2024-07-03,16:48:10.000,185,10998770,15245,0,1720025289,13021.947671309994,101.91131627999857,53468.65410192 2024-07-03,16:48:11.000,185,10998716,14445,0,1720025290,13021.961143929999,101.91131627999857,53468.61916632001 2024-07-03,16:48:12.000,185,10998754,14605,0,1720025291,13021.99482547999,101.90426714999921,53468.67506328 2024-07-03,16:48:13.000,185,10998694,14445,0,1720025292,13022.03524333999,101.89721801999985,53468.647114800006 2024-07-03,16:48:14.000,185,10998687,14885,0,1720025293,13022.06218858,101.83377584999835,53468.68903752001 2024-07-03,16:48:15.000,185,10998776,14565,0,1720025294,13022.05545226999,101.81967758999963,53468.71698600001 2024-07-03,16:48:16.000,185,10998758,14725,0,1720025295,13022.01503440999,101.7421371599994,53468.70999888 2024-07-03,16:48:17.000,185,10998748,14645,0,1720025296,13022.06218858,101.72098977000132,53468.72397312 2024-07-03,16:48:18.000,185,10998705,15125,0,1720025297,13022.03524333999,101.68574412000453,53468.70301176 2024-07-03,16:48:19.000,185,10998712,14525,0,1720025298,13022.08239751,101.61525282000366,53468.66807616001 2024-07-03,16:48:20.000,185,10998757,14885,0,1720025299,13022.09587012999,101.6082036900043,53468.70301176 2024-07-03,16:48:21.000,185,10998756,14925,0,1720025300,13022.06218858,101.51656499999808,53468.68903752001 2024-07-03,16:48:22.000,185,10998701,14765,0,1720025301,13022.028507029994,101.55885978000151,53468.6820504 2024-07-03,16:48:23.000,185,10998714,14725,0,1720025302,13022.03524333999,101.56590891000087,53468.70301176 2024-07-03,16:48:24.000,185,10998712,14725,0,1720025303,13022.05545226999,101.56590891000087,53468.696024640005 2024-07-03,16:48:25.000,185,10998689,14885,0,1720025304,13022.06218858,101.60115455999767,53468.696024640005 2024-07-03,16:48:26.000,185,10998712,14685,0,1720025305,13022.03524333999,101.6082036900043,53468.73794736001 2024-07-03,16:48:27.000,185,10998733,14725,0,1720025306,13022.028507029994,101.66459672999918,53468.765895840006 2024-07-03,16:48:28.000,185,10998716,15205,0,1720025307,13021.99482547999,101.69279325000389,53468.75890872001 2024-07-03,16:48:29.000,185,10998713,14645,0,1720025308,13021.967880239994,101.77738281000347,53468.765895840006 2024-07-03,16:48:30.000,185,10998714,14805,0,1720025309,13021.927462379994,101.80557933000091,53468.77987008 2024-07-03,16:48:31.000,185,10998702,14525,0,1720025310,13021.893780829989,101.86197237000306,53468.80083144 2024-07-03,16:48:32.000,185,10998737,15005,0,1720025311,13021.880308209998,101.93246367000393,53468.77987008 2024-07-03,16:48:33.000,185,10998706,14845,0,1720025312,13021.887044519994,102.01000410000415,53468.87768976 2024-07-03,16:48:34.000,185,10998741,14445,0,1720025313,13021.880308209998,102.05229888000031,53468.84974128 2024-07-03,16:48:35.000,185,10998685,14725,0,1720025314,13021.833154039989,102.11574105000182,53468.933586720006 2024-07-03,16:48:36.000,185,10998719,14845,0,1720025315,13021.819681419998,102.12983931000053,53468.95454808001 2024-07-03,16:48:37.000,185,10998680,15045,0,1720025316,13021.873571899989,102.1368884399999,53468.961535200004 2024-07-03,16:48:38.000,185,10998743,14645,0,1720025317,13021.860099279998,102.1650849600046,53468.94057384 2024-07-03,16:48:39.000,185,10998712,14805,0,1720025318,13021.846626659993,102.15098669999861,53468.95454808001 2024-07-03,16:48:40.000,185,10998711,14485,0,1720025319,13021.866835589994,102.17918322000332,53468.961535200004 2024-07-03,16:48:41.000,185,10998724,14205,0,1720025320,13021.880308209998,102.10869192000246,53469.00345792001 2024-07-03,16:48:42.000,185,10998676,14645,0,1720025321,13021.920726069999,102.1016427900031,53468.96852232 2024-07-03,16:48:43.000,185,10998730,14725,0,1720025322,13021.981352859999,102.03115149000223,53468.97550944001 2024-07-03,16:48:44.000,185,10998778,14885,0,1720025323,13022.021770719999,101.91836540999793,53468.94057384 2024-07-03,16:48:45.000,185,10998703,14245,0,1720025324,13022.05545226999,101.8901688900005,53468.92659960001 2024-07-03,16:48:46.000,185,10998710,14845,0,1720025325,13022.05545226999,101.77033368000411,53468.90563824001 2024-07-03,16:48:47.000,185,10998684,14565,0,1720025326,13022.109342749995,101.69984238000325,53468.94756096 2024-07-03,16:48:48.000,185,10998680,14605,0,1720025327,13022.12281537,101.63640021000174,53468.95454808001 2024-07-03,16:48:49.000,185,10998687,14725,0,1720025328,13022.149760609995,101.55885978000151,53468.95454808001 2024-07-03,16:48:50.000,185,10998720,15045,0,1720025329,13022.11607905999,101.51656499999808,53468.912625360004 2024-07-03,16:48:51.000,185,10998686,15205,0,1720025330,13022.1430243,101.44607370000449,53468.92659960001 2024-07-03,16:48:52.000,185,10998709,14605,0,1720025331,13022.16323323,101.3967297900017,53468.94057384 2024-07-03,16:48:53.000,185,10998726,14525,0,1720025332,13022.149760609995,101.37558240000362,53468.94057384 2024-07-03,16:48:54.000,185,10998710,14565,0,1720025333,13022.16323323,101.2980419700034,53468.933586720006 2024-07-03,16:48:55.000,185,10998709,14845,0,1720025334,13022.17670584999,101.25574718999997,53468.90563824001 2024-07-03,16:48:56.000,185,10998715,14445,0,1720025335,13022.17670584999,101.22050154000317,53468.92659960001 2024-07-03,16:48:57.000,185,10998732,14605,0,1720025336,13022.15649691999,101.19935414999782,53468.912625360004 2024-07-03,16:48:58.000,185,10998714,14845,0,1720025337,13022.17670584999,101.15705937000166,53468.92659960001 2024-07-03,16:48:59.000,185,10998693,14885,0,1720025338,13022.19691477999,101.16410850000102,53468.88467688001 2024-07-03,16:49:00.000,185,10998680,14685,0,1720025339,13022.23733263999,101.12886285000423,53468.912625360004 2024-07-03,16:49:01.000,185,10998700,14365,0,1720025340,13022.271014189995,101.06542068000272,53468.85672840001 2024-07-03,16:49:02.000,185,10998684,14925,0,1720025341,13022.31816835999,101.0865680700008,53468.91961248 2024-07-03,16:49:03.000,185,10998702,14765,0,1720025342,13022.29795942999,101.02312589999929,53468.88467688001 2024-07-03,16:49:04.000,185,10998694,14725,0,1720025343,13022.351849909996,100.99492938000185,53468.912625360004 2024-07-03,16:49:05.000,185,10998746,14845,0,1720025344,13022.40574039,100.97378199000377,53468.91961248 2024-07-03,16:49:06.000,185,10998676,14925,0,1720025345,13022.439421939991,100.98083112000313,53468.91961248 2024-07-03,16:49:07.000,185,10998725,14685,0,1720025346,13022.432685629996,100.92443808000098,53468.88467688001 2024-07-03,16:49:08.000,185,10998733,14685,0,1720025347,13022.48657611,100.89624156000355,53468.89865112 2024-07-03,16:49:09.000,185,10998722,14365,0,1720025348,13022.526993970001,100.88214330000483,53468.87070264 2024-07-03,16:49:10.000,185,10998730,14525,0,1720025349,13022.587620760001,100.9032906900029,53468.94057384 2024-07-03,16:49:11.000,185,10998698,14965,0,1720025350,13022.560675519991,100.9032906900029,53468.85672840001 2024-07-03,16:49:12.000,185,10998724,14525,0,1720025351,13022.614565999997,100.88214330000483,53468.96852232 2024-07-03,16:49:13.000,185,10998670,14885,0,1720025352,13022.628038620001,100.91738895000162,53468.94756096 2024-07-03,16:49:14.000,185,10998732,14685,0,1720025353,13022.654983859997,100.92443808000098,53469.02441928001 2024-07-03,16:49:15.000,185,10998695,14885,0,1720025354,13022.661720169992,100.95968372999778,53469.09429048001 2024-07-03,16:49:16.000,185,10998716,14645,0,1720025355,13022.634774929997,101.01607676999993,53469.05236776001 2024-07-03,16:49:17.000,185,10998705,14565,0,1720025356,13022.621302309992,101.06542068000272,53469.05935488 2024-07-03,16:49:18.000,185,10998710,14765,0,1720025357,13022.601093379992,101.0865680700008,53469.09429048001 2024-07-03,16:49:19.000,185,10998718,14445,0,1720025358,13022.594357069996,101.12181372000487,53469.1362132 2024-07-03,16:49:20.000,185,10998689,14205,0,1720025359,13022.560675519991,101.17820675999974,53469.12223896001 2024-07-03,16:49:21.000,185,10998690,14685,0,1720025360,13022.479839799991,101.19935414999782,53469.066342 2024-07-03,16:49:22.000,185,10998748,15045,0,1720025361,13022.547202900001,101.24164893000125,53469.09429048001 2024-07-03,16:49:23.000,185,10998692,14725,0,1720025362,13022.452894559996,101.27689457999804,53469.12223896001 2024-07-03,16:49:24.000,185,10998699,14605,0,1720025363,13022.459630869991,101.30509110000276,53469.150187440006 2024-07-03,16:49:25.000,185,10998676,14925,0,1720025364,13022.439421939991,101.30509110000276,53469.10826472 2024-07-03,16:49:26.000,185,10998700,14845,0,1720025365,13022.452894559996,101.30509110000276,53469.10826472 2024-07-03,16:49:27.000,185,10998711,14885,0,1720025366,13022.452894559996,101.30509110000276,53469.1362132 2024-07-03,16:49:28.000,185,10998684,15165,0,1720025367,13022.452894559996,101.31918936000147,53469.14320032001 2024-07-03,16:49:29.000,185,10998643,14725,0,1720025368,13022.479839799991,101.25574718999997,53469.150187440006 2024-07-03,16:49:30.000,185,10998718,14765,0,1720025369,13022.44615825,101.26279631999932,53469.150187440006 2024-07-03,16:49:31.000,185,10998710,14885,0,1720025370,13022.40574039,101.19230501999846,53469.05935488 2024-07-03,16:49:32.000,185,10998733,14245,0,1720025371,13022.439421939991,101.15705937000166,53469.129226080004 2024-07-03,16:49:33.000,185,10998718,14645,0,1720025372,13022.42594932,101.1500102400023,53469.199097280005 2024-07-03,16:49:34.000,185,10998714,14685,0,1720025373,13022.412476699996,101.07951894000144,53469.14320032001 2024-07-03,16:49:35.000,185,10998691,14645,0,1720025374,13022.432685629996,101.06542068000272,53469.15717456 2024-07-03,16:49:36.000,185,10998668,14445,0,1720025375,13022.38553146,101.051322420004,53469.150187440006 2024-07-03,16:49:37.000,185,10998696,14845,0,1720025376,13022.439421939991,101.02312589999929,53469.21307152 2024-07-03,16:49:38.000,185,10998713,14885,0,1720025377,13022.42594932,101.03017502999865,53469.16416168 2024-07-03,16:49:39.000,185,10998719,14445,0,1720025378,13022.452894559996,101.00902764000057,53469.17114880001 2024-07-03,16:49:40.000,185,10998691,14725,0,1720025379,13022.40574039,100.98083112000313,53469.10826472 2024-07-03,16:49:41.000,185,10998655,14805,0,1720025380,13022.459630869991,100.96673286000441,53469.17114880001 2024-07-03,16:49:42.000,185,10998689,14645,0,1720025381,13022.42594932,100.96673286000441,53469.150187440006 2024-07-03,16:49:43.000,185,10998667,14885,0,1720025382,13022.42594932,100.94558546999906,53469.150187440006 2024-07-03,16:49:44.000,185,10998720,14405,0,1720025383,13022.419213009991,100.96673286000441,53469.150187440006 2024-07-03,16:49:45.000,185,10998678,14805,0,1720025384,13022.452894559996,100.95263459999842,53469.18512304 2024-07-03,16:49:46.000,185,10998702,14525,0,1720025385,13022.48657611,100.93148721000034,53469.18512304 2024-07-03,16:49:47.000,185,10998735,14645,0,1720025386,13022.540466589991,100.92443808000098,53469.14320032001 2024-07-03,16:49:48.000,185,10998745,14845,0,1720025387,13022.526993970001,100.86804503999883,53469.17114880001 2024-07-03,16:49:49.000,185,10998743,15125,0,1720025388,13022.567411830001,100.83279939000204,53469.17813592 2024-07-03,16:49:50.000,185,10998700,14685,0,1720025389,13022.614565999997,100.76230809000117,53469.17114880001 2024-07-03,16:49:51.000,185,10998699,14485,0,1720025390,13022.607829690001,100.73411157000373,53469.12223896001 2024-07-03,16:49:52.000,185,10998693,14525,0,1720025391,13022.614565999997,100.69886591999966,53469.15717456 2024-07-03,16:49:53.000,185,10998755,14805,0,1720025392,13022.715610649997,100.6283746199988,53469.09429048001 2024-07-03,16:49:54.000,185,10998716,14885,0,1720025393,13022.702138029992,100.53673592999985,53469.12223896001 2024-07-03,16:49:55.000,185,10998682,14565,0,1720025394,13022.715610649997,100.52968680000049,53469.129226080004 2024-07-03,16:49:56.000,185,10998668,14725,0,1720025395,13022.756028509997,100.45214637000026,53469.1362132 2024-07-03,16:49:57.000,185,10998746,14725,0,1720025396,13022.782973749992,100.41690072000347,53469.129226080004 2024-07-03,16:49:58.000,185,10998667,14805,0,1720025397,13022.769501130002,100.38870419999876,53469.08730336 2024-07-03,16:49:59.000,185,10998725,15045,0,1720025398,13022.756028509997,100.33936029000324,53469.129226080004 2024-07-03,16:50:00.000,185,10998646,14645,0,1720025399,13022.823391609993,100.36755681000068,53469.101277600006 2024-07-03,16:50:01.000,185,10998692,14845,0,1720025400,13022.796446369997,100.30411463999917,53469.12223896001 2024-07-03,16:50:02.000,185,10998678,15005,0,1720025401,13022.782973749992,100.33231116000388,53469.15717456 2024-07-03,16:50:03.000,185,10998667,14725,0,1720025402,13022.756028509997,100.36050768000132,53469.129226080004 2024-07-03,16:50:04.000,185,10998723,14525,0,1720025403,13022.749292200002,100.3816550699994,53469.080316240004 2024-07-03,16:50:05.000,185,10998743,14525,0,1720025404,13022.735819579997,100.36050768000132,53469.1362132 2024-07-03,16:50:06.000,185,10998723,14685,0,1720025405,13022.695401719997,100.40280246000475,53469.12223896001 2024-07-03,16:50:07.000,185,10998712,14885,0,1720025406,13022.668456480002,100.39575332999812,53469.17813592 2024-07-03,16:50:08.000,185,10998716,14485,0,1720025407,13022.634774929997,100.40985159000411,53469.2060844 2024-07-03,16:50:09.000,185,10998713,14685,0,1720025408,13022.641511239992,100.45919549999962,53469.21307152 2024-07-03,16:50:10.000,185,10998718,14965,0,1720025409,13022.607829690001,100.48739202000434,53469.199097280005 2024-07-03,16:50:11.000,185,10998720,15365,0,1720025410,13022.574148139996,100.51558854000177,53469.23403288 2024-07-03,16:50:12.000,185,10998696,14405,0,1720025411,13022.547202900001,100.45214637000026,53469.26198136001 2024-07-03,16:50:13.000,185,10998724,14965,0,1720025412,13022.533730279996,100.42394985000283,53469.18512304 2024-07-03,16:50:14.000,185,10998739,14805,0,1720025413,13022.473103489996,100.43099898000219,53469.17813592 2024-07-03,16:50:15.000,185,10998728,14845,0,1720025414,13022.439421939991,100.40985159000411,53469.15717456 2024-07-03,16:50:16.000,185,10998744,14525,0,1720025415,13022.40574039,100.38870419999876,53469.199097280005 2024-07-03,16:50:17.000,185,10998663,14845,0,1720025416,13022.40574039,100.33936029000324,53469.19211016001 2024-07-03,16:50:18.000,185,10998757,14805,0,1720025417,13022.351849909996,100.29001638000045,53469.16416168 2024-07-03,16:50:19.000,185,10998694,14645,0,1720025418,13022.311432049995,100.25477073000366,53469.17114880001 2024-07-03,16:50:20.000,185,10998675,14405,0,1720025419,13022.30469574,100.21952507999958,53469.17114880001 2024-07-03,16:50:21.000,185,10998735,15005,0,1720025420,13022.25754156999,100.19837769000151,53469.15717456 2024-07-03,16:50:22.000,185,10998734,14805,0,1720025421,13022.22386002,100.15608290999808,53469.1362132 2024-07-03,16:50:23.000,185,10998725,14965,0,1720025422,13022.210387399995,100.07854247999785,53469.11525184 2024-07-03,16:50:24.000,185,10998731,14485,0,1720025423,13022.18344216,100.0362477000017,53469.11525184 2024-07-03,16:50:25.000,185,10998702,14525,0,1720025424,13022.19691477999,99.99395291999826,53469.11525184 2024-07-03,16:50:26.000,185,10998728,14885,0,1720025425,13022.16323323,99.97985465999955,53469.129226080004 2024-07-03,16:50:27.000,185,10998716,15205,0,1720025426,13022.169969539995,99.93755988000339,53469.080316240004 2024-07-03,16:50:28.000,185,10998708,14845,0,1720025427,13022.169969539995,99.93051075000403,53469.066342 2024-07-03,16:50:29.000,185,10998684,15005,0,1720025428,13022.190178469995,99.8882159700006,53469.02441928001 2024-07-03,16:50:30.000,185,10998743,14605,0,1720025429,13022.19691477999,99.89526509999996,53469.05935488 2024-07-03,16:50:31.000,185,10998681,14845,0,1720025430,13022.190178469995,99.90936335999868,53469.01743216 2024-07-03,16:50:32.000,185,10998676,14725,0,1720025431,13022.18344216,99.92346162000467,53469.04538064 2024-07-03,16:50:33.000,185,10998705,15085,0,1720025432,13022.210387399995,99.95870727000147,53469.07332912001 2024-07-03,16:50:34.000,185,10998726,15005,0,1720025433,13022.23733263999,99.94460901000275,53469.02441928001 2024-07-03,16:50:35.000,185,10998721,14885,0,1720025434,13022.28448681,99.95165814000211,53469.03839352 2024-07-03,16:50:36.000,185,10998740,14885,0,1720025435,13022.27775049999,99.96575640000083,53469.07332912001 2024-07-03,16:50:37.000,185,10998753,14925,0,1720025436,13022.27775049999,99.97985465999955,53469.00345792001 2024-07-03,16:50:38.000,185,10998696,15125,0,1720025437,13022.32490467,99.95870727000147,53469.03839352 2024-07-03,16:50:39.000,185,10998727,15005,0,1720025438,13022.35858621999,99.95870727000147,53469.10826472 2024-07-03,16:50:40.000,185,10998709,14885,0,1720025439,13022.36532253,99.91641248999804,53469.03839352 2024-07-03,16:50:41.000,185,10998728,15125,0,1720025440,13022.419213009991,99.88116684000124,53469.08730336 2024-07-03,16:50:42.000,185,10998703,14765,0,1720025441,13022.44615825,99.87411771000188,53469.04538064 2024-07-03,16:50:43.000,185,10998715,14525,0,1720025442,13022.432685629996,99.80362641000102,53469.05935488 2024-07-03,16:50:44.000,185,10998738,14405,0,1720025443,13022.439421939991,99.79657728000166,53469.05935488 2024-07-03,16:50:45.000,185,10998724,14645,0,1720025444,13022.439421939991,99.72608598000079,53469.080316240004 2024-07-03,16:50:46.000,185,10998730,14885,0,1720025445,13022.46636718,99.66969293999864,53469.09429048001 2024-07-03,16:50:47.000,185,10998704,14765,0,1720025446,13022.46636718,99.59215250999841,53469.129226080004 2024-07-03,16:50:48.000,185,10998724,14765,0,1720025447,13022.392267769996,99.55690686000162,53469.03839352 2024-07-03,16:50:49.000,185,10998715,14685,0,1720025448,13022.412476699996,99.52166121000482,53469.09429048001 2024-07-03,16:50:50.000,185,10998701,15005,0,1720025449,13022.39900407999,99.43707164999796,53469.04538064 2024-07-03,16:50:51.000,185,10998701,14525,0,1720025450,13022.35858621999,99.38772774000245,53469.05236776001 2024-07-03,16:50:52.000,185,10998720,15045,0,1720025451,13022.35858621999,99.37362948000373,53469.07332912001 2024-07-03,16:50:53.000,185,10998713,14885,0,1720025452,13022.32490467,99.34543295999902,53469.066342 2024-07-03,16:50:54.000,185,10998727,14845,0,1720025453,13022.32490467,99.28199079000478,53469.09429048001 2024-07-03,16:50:55.000,185,10998729,14605,0,1720025454,13022.32490467,99.21149949000392,53469.07332912001 2024-07-03,16:50:56.000,185,10998722,14925,0,1720025455,13022.30469574,99.19740122999792,53469.031406400005 2024-07-03,16:50:57.000,185,10998742,15045,0,1720025456,13022.25754156999,99.19740122999792,53469.066342 2024-07-03,16:50:58.000,185,10998733,14525,0,1720025457,13022.29795942999,99.1833029699992,53469.02441928001 2024-07-03,16:50:59.000,185,10998716,14885,0,1720025458,13022.26427788,99.14100819000305,53468.97550944001 2024-07-03,16:51:00.000,185,10998738,15045,0,1720025459,13022.25754156999,99.1833029699992,53468.9964708 2024-07-03,16:51:01.000,185,10998695,14725,0,1720025460,13022.21712370999,99.19035209999856,53468.94756096 2024-07-03,16:51:02.000,185,10998744,14645,0,1720025461,13022.230596329995,99.17625383999984,53469.07332912001 2024-07-03,16:51:03.000,185,10998710,14845,0,1720025462,13022.25754156999,99.13395906000369,53468.97550944001 2024-07-03,16:51:04.000,185,10998685,14645,0,1720025463,13022.23733263999,99.19740122999792,53469.01743216 2024-07-03,16:51:05.000,185,10998732,15045,0,1720025464,13022.291223119995,99.20445036000456,53469.031406400005 2024-07-03,16:51:06.000,185,10998731,14485,0,1720025465,13022.28448681,99.21149949000392,53469.031406400005 2024-07-03,16:51:07.000,185,10998691,14885,0,1720025466,13022.30469574,99.1833029699992,53469.01743216 2024-07-03,16:51:08.000,185,10998717,14765,0,1720025467,13022.29795942999,99.19035209999856,53468.92659960001 2024-07-03,16:51:09.000,185,10998735,14925,0,1720025468,13022.3451136,99.1833029699992,53469.10826472 2024-07-03,16:51:10.000,185,10998707,14685,0,1720025469,13022.33837728999,99.22559775000263,53469.09429048001 2024-07-03,16:51:11.000,185,10998720,14965,0,1720025470,13022.32490467,99.232646880002,53469.080316240004 2024-07-03,16:51:12.000,185,10998680,15165,0,1720025471,13022.33837728999,99.19740122999792,53469.066342 2024-07-03,16:51:13.000,185,10998718,15005,0,1720025472,13022.351849909996,99.22559775000263,53469.05236776001 2024-07-03,16:51:14.000,185,10998699,14725,0,1720025473,13022.31816835999,99.22559775000263,53469.01743216 2024-07-03,16:51:15.000,185,10998738,15045,0,1720025474,13022.33837728999,99.1833029699992,53469.04538064 2024-07-03,16:51:16.000,185,10998724,14485,0,1720025475,13022.30469574,99.19740122999792,53469.04538064 2024-07-03,16:51:17.000,185,10998691,14805,0,1720025476,13022.31816835999,99.19035209999856,53469.07332912001 2024-07-03,16:51:18.000,185,10998715,14645,0,1720025477,13022.31816835999,99.16215558000113,53469.03839352 2024-07-03,16:51:19.000,185,10998732,14885,0,1720025478,13022.311432049995,99.14100819000305,53469.09429048001 2024-07-03,16:51:20.000,185,10998709,14845,0,1720025479,13022.30469574,99.17625383999984,53469.07332912001 2024-07-03,16:51:21.000,185,10998700,14565,0,1720025480,13022.28448681,99.12690993000433,53469.07332912001 2024-07-03,16:51:22.000,185,10998753,14805,0,1720025481,13022.26427788,99.16920471000049,53469.07332912001 2024-07-03,16:51:23.000,185,10998703,14645,0,1720025482,13022.29795942999,99.17625383999984,53469.05935488 2024-07-03,16:51:24.000,185,10998730,14525,0,1720025483,13022.271014189995,99.15510645000177,53469.07332912001 2024-07-03,16:51:25.000,185,10998686,14685,0,1720025484,13022.27775049999,99.1198607999977,53469.129226080004 2024-07-03,16:51:26.000,185,10998732,14685,0,1720025485,13022.32490467,99.09871340999962,53469.14320032001 2024-07-03,16:51:27.000,185,10998733,15085,0,1720025486,13022.32490467,99.09871340999962,53469.10826472 2024-07-03,16:51:28.000,185,10998685,14965,0,1720025487,13022.311432049995,99.04232037000475,53469.080316240004 2024-07-03,16:51:29.000,185,10998727,14725,0,1720025488,13022.27775049999,99.00002559000131,53469.101277600006 2024-07-03,16:51:30.000,185,10998714,14565,0,1720025489,13022.26427788,99.04232037000475,53469.1362132 2024-07-03,16:51:31.000,185,10998788,14765,0,1720025490,13022.230596329995,98.9859273300026,53469.17114880001 2024-07-03,16:51:32.000,185,10998705,14685,0,1720025491,13022.230596329995,98.99297646000196,53469.09429048001 2024-07-03,16:51:33.000,185,10998660,15005,0,1720025492,13022.19691477999,99.02117297999939,53469.10826472 2024-07-03,16:51:34.000,185,10998681,14845,0,1720025493,13022.18344216,99.01412385000003,53469.10826472 2024-07-03,16:51:35.000,185,10998738,14965,0,1720025494,13022.169969539995,99.02117297999939,53469.101277600006 2024-07-03,16:51:36.000,185,10998720,14565,0,1720025495,13022.13628798999,99.04232037000475,53469.101277600006 2024-07-03,16:51:37.000,185,10998720,14805,0,1720025496,13022.11607905999,99.09871340999962,53469.17813592 2024-07-03,16:51:38.000,185,10998714,14845,0,1720025497,13022.109342749995,99.10576253999898,53469.15717456 2024-07-03,16:51:39.000,185,10998741,14765,0,1720025498,13022.08239751,99.11281166999834,53469.12223896001 2024-07-03,16:51:40.000,185,10998712,14765,0,1720025499,13022.10260644,99.16215558000113,53469.07332912001 2024-07-03,16:51:41.000,185,10998727,14725,0,1720025500,13022.028507029994,99.13395906000369,53469.129226080004 2024-07-03,16:51:42.000,185,10998703,15285,0,1720025501,13022.05545226999,99.16215558000113,53469.150187440006 2024-07-03,16:51:43.000,185,10998673,14725,0,1720025502,13022.04197965,99.20445036000456,53469.11525184 2024-07-03,16:51:44.000,185,10998697,14445,0,1720025503,13022.048715959994,99.21854862000328,53469.17813592 2024-07-03,16:51:45.000,185,10998730,14885,0,1720025504,13022.068924889994,99.20445036000456,53469.15717456 2024-07-03,16:51:46.000,185,10998738,14805,0,1720025505,13022.03524333999,99.21854862000328,53469.1362132 2024-07-03,16:51:47.000,185,10998727,15205,0,1720025506,13022.03524333999,99.28199079000478,53469.14320032001 2024-07-03,16:51:48.000,185,10998651,14965,0,1720025507,13022.028507029994,99.25379427000007,53469.12223896001 2024-07-03,16:51:49.000,185,10998699,14605,0,1720025508,13022.028507029994,99.21854862000328,53469.1362132 2024-07-03,16:51:50.000,185,10998735,14725,0,1720025509,13022.021770719999,99.22559775000263,53469.080316240004 2024-07-03,16:51:51.000,185,10998706,14565,0,1720025510,13022.001561789999,99.1833029699992,53469.07332912001 2024-07-03,16:51:52.000,185,10998695,14405,0,1720025511,13022.06218858,99.19035209999856,53469.17813592 2024-07-03,16:51:53.000,185,10998725,14405,0,1720025512,13022.06218858,99.12690993000433,53469.14320032001 2024-07-03,16:51:54.000,185,10998713,14645,0,1720025513,13022.01503440999,99.07756602000154,53469.18512304 2024-07-03,16:51:55.000,185,10998683,14685,0,1720025514,13022.04197965,99.05641863000346,53469.1362132 2024-07-03,16:51:56.000,185,10998717,14725,0,1720025515,13022.01503440999,99.00707472000067,53469.14320032001 2024-07-03,16:51:57.000,185,10998684,15205,0,1720025516,13022.048715959994,99.00002559000131,53469.15717456 2024-07-03,16:51:58.000,185,10998713,14965,0,1720025517,13022.05545226999,98.97182907000388,53469.18512304 2024-07-03,16:51:59.000,185,10998729,14605,0,1720025518,13022.01503440999,98.91543603000173,53469.19211016001 2024-07-03,16:52:00.000,185,10998728,14525,0,1720025519,13022.03524333999,98.94363254999917,53469.16416168 2024-07-03,16:52:01.000,185,10998688,14965,0,1720025520,13022.048715959994,98.89428864000365,53469.17813592 2024-07-03,16:52:02.000,185,10998716,14805,0,1720025521,13022.048715959994,98.88019037999766,53469.17114880001 2024-07-03,16:52:03.000,185,10998684,14525,0,1720025522,13022.089133819994,98.88723951000429,53469.199097280005 2024-07-03,16:52:04.000,185,10998742,14525,0,1720025523,13022.028507029994,98.88723951000429,53469.19211016001 2024-07-03,16:52:05.000,185,10998756,15045,0,1720025524,13022.028507029994,98.90838690000237,53469.2060844 2024-07-03,16:52:06.000,185,10998710,15005,0,1720025525,13021.97461654999,98.90133777000301,53469.19211016001 2024-07-03,16:52:07.000,185,10998704,14805,0,1720025526,13021.940934999999,98.9365834199998,53469.17114880001 2024-07-03,16:52:08.000,185,10998727,14605,0,1720025527,13021.920726069999,98.95068167999852,53469.150187440006 2024-07-03,16:52:09.000,185,10998751,15165,0,1720025528,13021.866835589994,98.95773080999788,53469.199097280005 2024-07-03,16:52:10.000,185,10998737,14885,0,1720025529,13021.866835589994,98.94363254999917,53469.199097280005 2024-07-03,16:52:11.000,185,10998731,14685,0,1720025530,13021.812945109989,98.94363254999917,53469.10826472 2024-07-03,16:52:12.000,185,10998699,15205,0,1720025531,13021.826417729993,98.96477994000452,53469.199097280005 2024-07-03,16:52:13.000,185,10998662,14605,0,1720025532,13021.792736179988,98.97182907000388,53469.2060844 2024-07-03,16:52:14.000,185,10998725,14965,0,1720025533,13021.785999869993,98.92953429000045,53469.22704576 2024-07-03,16:52:15.000,185,10998709,14605,0,1720025534,13021.732109389988,98.86609211999894,53469.150187440006 2024-07-03,16:52:16.000,185,10998727,14685,0,1720025535,13021.759054629998,98.86609211999894,53469.199097280005 2024-07-03,16:52:17.000,185,10998726,14845,0,1720025536,13021.745582009993,98.85904298999958,53469.2060844 2024-07-03,16:52:18.000,185,10998716,14805,0,1720025537,13021.738845699998,98.83084647000214,53469.17114880001 2024-07-03,16:52:19.000,185,10998742,14765,0,1720025538,13021.705164149993,98.78855168999871,53469.19211016001 2024-07-03,16:52:20.000,185,10998779,14925,0,1720025539,13021.705164149993,98.75330604000192,53469.17813592 2024-07-03,16:52:21.000,185,10998739,14685,0,1720025540,13021.698427839998,98.74625691000256,53469.1362132 2024-07-03,16:52:22.000,185,10998773,14805,0,1720025541,13021.772527249988,98.73215865000384,53469.1362132 2024-07-03,16:52:23.000,185,10998676,14685,0,1720025542,13021.738845699998,98.71101125999849,53469.16416168 2024-07-03,16:52:24.000,185,10998738,14965,0,1720025543,13021.759054629998,98.74625691000256,53469.16416168 2024-07-03,16:52:25.000,185,10998725,14765,0,1720025544,13021.779263559998,98.72510952000448,53469.129226080004 2024-07-03,16:52:26.000,185,10998704,14805,0,1720025545,13021.765790939993,98.74625691000256,53469.16416168 2024-07-03,16:52:27.000,185,10998722,14525,0,1720025546,13021.792736179988,98.76740430000063,53469.150187440006 2024-07-03,16:52:28.000,185,10998674,14805,0,1720025547,13021.785999869993,98.82379734000278,53469.17813592 2024-07-03,16:52:29.000,185,10998737,15045,0,1720025548,13021.812945109989,98.80969908000407,53469.150187440006 2024-07-03,16:52:30.000,185,10998727,14605,0,1720025549,13021.785999869993,98.82379734000278,53469.150187440006 2024-07-03,16:52:31.000,185,10998735,15245,0,1720025550,13021.752318319988,98.89428864000365,53469.129226080004 2024-07-03,16:52:32.000,185,10998702,15005,0,1720025551,13021.765790939993,98.90133777000301,53469.22005864001 2024-07-03,16:52:33.000,185,10998683,15045,0,1720025552,13021.738845699998,98.8731412499983,53469.15717456 2024-07-03,16:52:34.000,185,10998731,14685,0,1720025553,13021.718636769998,98.90133777000301,53469.14320032001 2024-07-03,16:52:35.000,185,10998709,15005,0,1720025554,13021.698427839998,98.92953429000045,53469.16416168 2024-07-03,16:52:36.000,185,10998713,14765,0,1720025555,13021.691691530003,98.95773080999788,53469.1362132 2024-07-03,16:52:37.000,185,10998712,14325,0,1720025556,13021.651273670002,98.9859273300026,53469.12223896001 2024-07-03,16:52:38.000,185,10998723,14605,0,1720025557,13021.597383189997,98.95773080999788,53469.10826472 2024-07-03,16:52:39.000,185,10998701,14725,0,1720025558,13021.543492709992,98.92248516000109,53469.1362132 2024-07-03,16:52:40.000,185,10998711,14765,0,1720025559,13021.523283779992,98.9365834199998,53469.10826472 2024-07-03,16:52:41.000,185,10998732,14605,0,1720025560,13021.442448059992,98.89428864000365,53469.080316240004 2024-07-03,16:52:42.000,185,10998724,15085,0,1720025561,13021.422239129992,98.85904298999958,53469.08730336 2024-07-03,16:52:43.000,185,10998691,14645,0,1720025562,13021.388557580001,98.8378956000015,53469.05236776001 2024-07-03,16:52:44.000,185,10998705,15085,0,1720025563,13021.368348650001,98.80969908000407,53469.11525184 2024-07-03,16:52:45.000,185,10998766,14565,0,1720025564,13021.354876029996,98.71806038999785,53469.05236776001 2024-07-03,16:52:46.000,185,10998709,14685,0,1720025565,13021.375084959996,98.66166735000297,53469.10826472 2024-07-03,16:52:47.000,185,10998687,14685,0,1720025566,13021.368348650001,98.61937256999954,53469.04538064 2024-07-03,16:52:48.000,185,10998690,14725,0,1720025567,13021.381821269992,98.54888126999867,53469.066342 2024-07-03,16:52:49.000,185,10998733,14605,0,1720025568,13021.381821269992,98.52068475000124,53469.066342 2024-07-03,16:52:50.000,185,10998727,14885,0,1720025569,13021.415502819997,98.4924882300038,53468.95454808001 2024-07-03,16:52:51.000,185,10998730,15005,0,1720025570,13021.435711749997,98.39380040999822,53468.92659960001 2024-07-03,16:52:52.000,185,10998741,14965,0,1720025571,13021.469393300002,98.39380040999822,53468.982496560006 2024-07-03,16:52:53.000,185,10998714,14485,0,1720025572,13021.496338539997,98.38675127999886,53468.933586720006 2024-07-03,16:52:54.000,185,10998654,14925,0,1720025573,13021.536756399997,98.35150563000207,53468.94057384 2024-07-03,16:52:55.000,185,10998732,14965,0,1720025574,13021.530020090002,98.36560389000078,53468.863715520005 2024-07-03,16:52:56.000,185,10998737,14885,0,1720025575,13021.604119499993,98.38675127999886,53468.90563824001 2024-07-03,16:52:57.000,185,10998687,14885,0,1720025576,13021.624328429993,98.40084954000486,53468.912625360004 2024-07-03,16:52:58.000,185,10998740,15125,0,1720025577,13021.691691530003,98.45724257999973,53468.933586720006 2024-07-03,16:52:59.000,185,10998726,14885,0,1720025578,13021.684955219993,98.49953736000316,53468.92659960001 2024-07-03,16:53:00.000,185,10998746,14405,0,1720025579,13021.711900460003,98.57707779000339,53468.912625360004 2024-07-03,16:53:01.000,185,10998677,14765,0,1720025580,13021.705164149993,98.66871648000233,53468.92659960001 2024-07-03,16:53:02.000,185,10998700,14885,0,1720025581,13021.705164149993,98.74625691000256,53468.912625360004 2024-07-03,16:53:03.000,185,10998677,14685,0,1720025582,13021.678218909998,98.84494473000086,53468.92659960001 2024-07-03,16:53:04.000,185,10998722,14685,0,1720025583,13021.664746289993,98.90838690000237,53468.933586720006 2024-07-03,16:53:05.000,185,10998713,14845,0,1720025584,13021.651273670002,98.9859273300026,53468.94756096 2024-07-03,16:53:06.000,185,10998702,14925,0,1720025585,13021.610855810002,99.01412385000003,53468.94756096 2024-07-03,16:53:07.000,185,10998731,14485,0,1720025586,13021.583910569992,99.12690993000433,53469.03839352 2024-07-03,16:53:08.000,185,10998721,14645,0,1720025587,13021.550229020002,99.14805732000241,53469.031406400005 2024-07-03,16:53:09.000,185,10998714,14885,0,1720025588,13021.516547469997,99.14805732000241,53469.00345792001 2024-07-03,16:53:10.000,185,10998737,14925,0,1720025589,13021.503074849992,99.15510645000177,53469.01743216 2024-07-03,16:53:11.000,185,10998769,14885,0,1720025590,13021.449184370002,99.16215558000113,53469.02441928001 2024-07-03,16:53:12.000,185,10998717,14885,0,1720025591,13021.442448059992,99.12690993000433,53469.04538064 2024-07-03,16:53:13.000,185,10998724,14725,0,1720025592,13021.408766510001,99.11281166999834,53469.03839352 2024-07-03,16:53:14.000,185,10998732,14645,0,1720025593,13021.422239129992,99.07051689000218,53469.04538064 2024-07-03,16:53:15.000,185,10998727,14525,0,1720025594,13021.361612339992,99.02117297999939,53468.98948368 2024-07-03,16:53:16.000,185,10998709,15005,0,1720025595,13021.388557580001,98.95773080999788,53468.9964708 2024-07-03,16:53:17.000,185,10998690,14725,0,1720025596,13021.334667099996,98.92953429000045,53468.97550944001 2024-07-03,16:53:18.000,185,10998720,14645,0,1720025597,13021.327930790001,98.90838690000237,53468.961535200004 2024-07-03,16:53:19.000,185,10998747,14405,0,1720025598,13021.294249239996,98.84494473000086,53468.96852232 2024-07-03,16:53:20.000,185,10998754,14805,0,1720025599,13021.307721860001,98.79560081999807,53468.961535200004 2024-07-03,16:53:21.000,185,10998718,14965,0,1720025600,13021.274040309996,98.82379734000278,53468.96852232 2024-07-03,16:53:22.000,185,10998737,14525,0,1720025601,13021.267304,98.78855168999871,53468.94756096 2024-07-03,16:53:23.000,185,10998681,14605,0,1720025602,13021.240358759991,98.79560081999807,53468.912625360004 2024-07-03,16:53:24.000,185,10998703,14885,0,1720025603,13021.24709507,98.81674821000342,53468.94057384 2024-07-03,16:53:25.000,185,10998720,15085,0,1720025604,13021.260567689991,98.8378956000015,53468.95454808001 2024-07-03,16:53:26.000,185,10998725,14325,0,1720025605,13021.294249239996,98.80969908000407,53468.95454808001 2024-07-03,16:53:27.000,185,10998727,14725,0,1720025606,13021.314458169996,98.80969908000407,53468.97550944001 2024-07-03,16:53:28.000,185,10998654,14725,0,1720025607,13021.307721860001,98.82379734000278,53468.94756096 2024-07-03,16:53:29.000,185,10998766,14445,0,1720025608,13021.361612339992,98.81674821000342,53468.94057384 2024-07-03,16:53:30.000,185,10998744,14365,0,1720025609,13021.375084959996,98.80969908000407,53468.98948368 2024-07-03,16:53:31.000,185,10998717,14925,0,1720025610,13021.375084959996,98.79560081999807,53468.98948368 2024-07-03,16:53:32.000,185,10998747,14845,0,1720025611,13021.395293889997,98.78855168999871,53468.94756096 2024-07-03,16:53:33.000,185,10998729,14845,0,1720025612,13021.415502819997,98.8378956000015,53468.90563824001 2024-07-03,16:53:34.000,185,10998738,14805,0,1720025613,13021.449184370002,98.85199386000022,53469.00345792001 2024-07-03,16:53:35.000,185,10998691,15165,0,1720025614,13021.462656989992,98.88723951000429,53468.933586720006 2024-07-03,16:53:36.000,185,10998757,15085,0,1720025615,13021.496338539997,98.88723951000429,53468.933586720006 2024-07-03,16:53:37.000,185,10998740,14765,0,1720025616,13021.469393300002,98.83084647000214,53468.94057384 2024-07-03,16:53:38.000,185,10998654,14965,0,1720025617,13021.476129609997,98.82379734000278,53468.91961248 2024-07-03,16:53:39.000,185,10998719,14645,0,1720025618,13021.476129609997,98.83084647000214,53468.92659960001 2024-07-03,16:53:40.000,185,10998666,14805,0,1720025619,13021.449184370002,98.8026499500047,53468.89865112 2024-07-03,16:53:41.000,185,10998720,15045,0,1720025620,13021.496338539997,98.78855168999871,53468.87768976 2024-07-03,16:53:42.000,185,10998713,14605,0,1720025621,13021.482865919992,98.76740430000063,53468.891664 2024-07-03,16:53:43.000,185,10998670,14405,0,1720025622,13021.482865919992,98.72510952000448,53468.84275416 2024-07-03,16:53:44.000,185,10998737,14685,0,1720025623,13021.503074849992,98.66871648000233,53468.92659960001 2024-07-03,16:53:45.000,185,10998722,14645,0,1720025624,13021.489602230002,98.66166735000297,53468.88467688001 2024-07-03,16:53:46.000,185,10998741,15005,0,1720025625,13021.489602230002,98.5911760500021,53468.912625360004 2024-07-03,16:53:47.000,185,10998686,14645,0,1720025626,13021.428975440002,98.54183213999931,53468.91961248 2024-07-03,16:53:48.000,185,10998670,14525,0,1720025627,13021.415502819997,98.54888126999867,53468.88467688001 2024-07-03,16:53:49.000,185,10998709,14285,0,1720025628,13021.341403409991,98.4783899699978,53468.8217928 2024-07-03,16:53:50.000,185,10998715,14965,0,1720025629,13021.287512930001,98.45019345000037,53468.77987008 2024-07-03,16:53:51.000,185,10998706,15045,0,1720025630,13021.233622449996,98.46429170999909,53468.793844320004 2024-07-03,16:53:52.000,185,10998715,14845,0,1720025631,13021.19994089999,98.45724257999973,53468.814805680006 2024-07-03,16:53:53.000,185,10998648,15205,0,1720025632,13021.15952303999,98.46429170999909,53468.7519216 2024-07-03,16:53:54.000,185,10998649,14725,0,1720025633,13021.12584149,98.46429170999909,53468.75890872001 2024-07-03,16:53:55.000,185,10998722,14725,0,1720025634,13021.12584149,98.4924882300038,53468.75890872001 2024-07-03,16:53:56.000,185,10998704,14965,0,1720025635,13021.0652147,98.4924882300038,53468.77987008 2024-07-03,16:53:57.000,185,10998700,14205,0,1720025636,13021.04500577,98.4924882300038,53468.77288296 2024-07-03,16:53:58.000,185,10998692,14885,0,1720025637,13021.01806052999,98.50658649000252,53468.765895840006 2024-07-03,16:53:59.000,185,10998702,14525,0,1720025638,13020.991115289995,98.52068475000124,53468.78685720001 2024-07-03,16:54:00.000,185,10998682,14765,0,1720025639,13020.970906359995,98.51363562000188,53468.77288296 2024-07-03,16:54:01.000,185,10998684,14525,0,1720025640,13020.88333433,98.51363562000188,53468.6820504 2024-07-03,16:54:02.000,185,10998702,14765,0,1720025641,13020.92375219,98.58412692000275,53468.793844320004 2024-07-03,16:54:03.000,185,10998721,14765,0,1720025642,13020.91701587999,98.6264216999989,53468.765895840006 2024-07-03,16:54:04.000,185,10998707,14725,0,1720025643,13020.88333433,98.60527431000082,53468.70999888 2024-07-03,16:54:05.000,185,10998707,14485,0,1720025644,13020.89680694999,98.66871648000233,53468.7519216 2024-07-03,16:54:06.000,185,10998714,14845,0,1720025645,13020.84291647,98.70396212999913,53468.70999888 2024-07-03,16:54:07.000,185,10998711,14885,0,1720025646,13020.8631254,98.72510952000448,53468.70301176 2024-07-03,16:54:08.000,185,10998628,14885,0,1720025647,13020.84291647,98.72510952000448,53468.7519216 2024-07-03,16:54:09.000,185,10998742,14485,0,1720025648,13020.8631254,98.7392077800032,53468.744934480004 2024-07-03,16:54:10.000,185,10998692,14525,0,1720025649,13020.87659801999,98.72510952000448,53468.70999888 2024-07-03,16:54:11.000,185,10998707,14885,0,1720025650,13020.890070639995,98.71806038999785,53468.67506328 2024-07-03,16:54:12.000,185,10998696,14885,0,1720025651,13020.88333433,98.71101125999849,53468.744934480004 2024-07-03,16:54:13.000,185,10998745,14725,0,1720025652,13020.869861709994,98.70396212999913,53468.70301176 2024-07-03,16:54:14.000,185,10998740,14845,0,1720025653,13020.890070639995,98.66166735000297,53468.68903752001 2024-07-03,16:54:15.000,185,10998678,14885,0,1720025654,13020.89680694999,98.61232344000018,53468.7519216 2024-07-03,16:54:16.000,185,10998690,14525,0,1720025655,13020.950697429995,98.5911760500021,53468.70999888 2024-07-03,16:54:17.000,185,10998677,14205,0,1720025656,13020.970906359995,98.5277338800006,53468.765895840006 2024-07-03,16:54:18.000,185,10998758,15005,0,1720025657,13020.950697429995,98.42904606000229,53468.7519216 2024-07-03,16:54:19.000,185,10998746,14885,0,1720025658,13020.93722480999,98.3444565000027,53468.6820504 2024-07-03,16:54:20.000,185,10998703,14845,0,1720025659,13020.98437898,98.28806346000056,53468.70301176 2024-07-03,16:54:21.000,185,10998683,14445,0,1720025660,13020.96417005,98.25986694000312,53468.7519216 2024-07-03,16:54:22.000,185,10998723,14845,0,1720025661,13020.95743373999,98.16117912000482,53468.73794736001 2024-07-03,16:54:23.000,185,10998722,14525,0,1720025662,13020.96417005,98.07658955999796,53468.72397312 2024-07-03,16:54:24.000,185,10998675,14325,0,1720025663,13020.970906359995,97.98495086999901,53468.67506328 2024-07-03,16:54:25.000,185,10998696,14685,0,1720025664,13020.96417005,97.94265609000286,53468.68903752001 2024-07-03,16:54:26.000,185,10998673,15125,0,1720025665,13021.00458791,97.85806653000327,53468.65410192 2024-07-03,16:54:27.000,185,10998695,14525,0,1720025666,13020.970906359995,97.80872262000048,53468.6121792 2024-07-03,16:54:28.000,185,10998721,15125,0,1720025667,13020.93722480999,97.7241330600009,53468.64012768001 2024-07-03,16:54:29.000,185,10998746,14205,0,1720025668,13020.950697429995,97.70298567000282,53468.6820504 2024-07-03,16:54:30.000,185,10998760,15125,0,1720025669,13020.930488499995,97.68183828000474,53468.71698600001 2024-07-03,16:54:31.000,185,10998672,14525,0,1720025670,13020.85638908999,97.63954350000131,53468.626153440004 2024-07-03,16:54:32.000,185,10998712,14525,0,1720025671,13020.869861709994,97.66069088999939,53468.63314056 2024-07-03,16:54:33.000,185,10998708,14845,0,1720025672,13020.829443849994,97.62544524000259,53468.68903752001 2024-07-03,16:54:34.000,185,10998745,14765,0,1720025673,13020.82270754,97.66069088999939,53468.66108904 2024-07-03,16:54:35.000,185,10998690,14245,0,1720025674,13020.81597122999,97.6888874100041,53468.6121792 2024-07-03,16:54:36.000,185,10998737,14765,0,1720025675,13020.782289679999,97.71708393000154,53468.66108904 2024-07-03,16:54:37.000,185,10998748,15005,0,1720025676,13020.782289679999,97.7241330600009,53468.65410192 2024-07-03,16:54:38.000,185,10998673,14805,0,1720025677,13020.708190269994,97.75232957999833,53468.57025648001 2024-07-03,16:54:39.000,185,10998723,14845,0,1720025678,13020.708190269994,97.75232957999833,53468.59121784001 2024-07-03,16:54:40.000,185,10998670,14805,0,1720025679,13020.681245029999,97.7875752300024,53468.60519208 2024-07-03,16:54:41.000,185,10998659,14605,0,1720025680,13020.667772409994,97.80872262000048,53468.54929512001 2024-07-03,16:54:42.000,185,10998679,15045,0,1720025681,13020.667772409994,97.85101740000391,53468.57025648001 2024-07-03,16:54:43.000,185,10998693,14565,0,1720025682,13020.661036099998,97.85806653000327,53468.54929512001 2024-07-03,16:54:44.000,185,10998673,15005,0,1720025683,13020.681245029999,97.90036130999943,53468.56326936 2024-07-03,16:54:45.000,185,10998678,14445,0,1720025684,13020.728399199994,97.92150870000478,53468.598204960006 2024-07-03,16:54:46.000,185,10998701,14645,0,1720025685,13020.762080749999,97.94265609000286,53468.59121784001 2024-07-03,16:54:47.000,185,10998668,15045,0,1720025686,13020.762080749999,97.94265609000286,53468.55628224 2024-07-03,16:54:48.000,185,10998702,14525,0,1720025687,13020.82270754,97.89331218000007,53468.542308 2024-07-03,16:54:49.000,185,10998736,14525,0,1720025688,13020.81597122999,97.94265609000286,53468.626153440004 2024-07-03,16:54:50.000,185,10998685,14925,0,1720025689,13020.83618015999,97.95675435000157,53468.6121792 2024-07-03,16:54:51.000,185,10998689,14805,0,1720025690,13020.85638908999,97.96380348000093,53468.577243600004 2024-07-03,16:54:52.000,185,10998663,14885,0,1720025691,13020.89680694999,97.94970522000222,53468.58423072 2024-07-03,16:54:53.000,185,10998713,14605,0,1720025692,13020.90354326,97.94265609000286,53468.58423072 2024-07-03,16:54:54.000,185,10998678,14885,0,1720025693,13020.92375219,97.99199999999837,53468.528333760005 2024-07-03,16:54:55.000,185,10998703,14925,0,1720025694,13020.910279569995,97.99904912999773,53468.55628224 2024-07-03,16:54:56.000,185,10998668,14565,0,1720025695,13020.94396112,97.99199999999837,53468.58423072 2024-07-03,16:54:57.000,185,10998717,14845,0,1720025696,13020.93722480999,97.99904912999773,53468.57025648001 2024-07-03,16:54:58.000,185,10998698,14805,0,1720025697,13020.96417005,98.04839304000052,53468.54929512001 2024-07-03,16:54:59.000,185,10998736,15165,0,1720025698,13020.95743373999,98.0342947800018,53468.66108904 2024-07-03,16:55:00.000,185,10998689,14805,0,1720025699,13020.92375219,98.10478608000267,53468.6121792 2024-07-03,16:55:01.000,185,10998704,14965,0,1720025700,13020.869861709994,98.11183521000203,53468.61916632001 2024-07-03,16:55:02.000,185,10998761,14965,0,1720025701,13020.890070639995,98.20347390000097,53468.70301176 2024-07-03,16:55:03.000,185,10998685,14525,0,1720025702,13020.8631254,98.2457686800044,53468.68903752001 2024-07-03,16:55:04.000,185,10998750,15045,0,1720025703,13020.829443849994,98.23167041999841,53468.67506328 2024-07-03,16:55:05.000,185,10998716,15005,0,1720025704,13020.829443849994,98.23871954999777,53468.70999888 2024-07-03,16:55:06.000,185,10998705,14765,0,1720025705,13020.809234919994,98.28806346000056,53468.70301176 2024-07-03,16:55:07.000,185,10998699,14725,0,1720025706,13020.768817059994,98.25986694000312,53468.70301176 2024-07-03,16:55:08.000,185,10998701,14725,0,1720025707,13020.728399199994,98.30921084999864,53468.65410192 2024-07-03,16:55:09.000,185,10998699,14725,0,1720025708,13020.674508719989,98.28806346000056,53468.66108904 2024-07-03,16:55:10.000,185,10998721,14805,0,1720025709,13020.681245029999,98.26691607000248,53468.7519216 2024-07-03,16:55:11.000,185,10998719,14845,0,1720025710,13020.634090859989,98.23871954999777,53468.66108904 2024-07-03,16:55:12.000,185,10998675,14525,0,1720025711,13020.613881929989,98.23871954999777,53468.71698600001 2024-07-03,16:55:13.000,185,10998705,14805,0,1720025712,13020.607145619993,98.23167041999841,53468.66807616001 2024-07-03,16:55:14.000,185,10998701,14845,0,1720025713,13020.627354549993,98.22462128999905,53468.647114800006 2024-07-03,16:55:15.000,185,10998682,14685,0,1720025714,13020.627354549993,98.14708085999882,53468.68903752001 2024-07-03,16:55:16.000,185,10998626,15205,0,1720025715,13020.607145619993,98.10478608000267,53468.65410192 2024-07-03,16:55:17.000,185,10998736,14565,0,1720025716,13020.586936689993,98.04839304000052,53468.58423072 2024-07-03,16:55:18.000,185,10998705,15045,0,1720025717,13020.600409309998,98.0342947800018,53468.57025648001 2024-07-03,16:55:19.000,185,10998689,14605,0,1720025718,13020.593672999988,97.98495086999901,53468.58423072 2024-07-03,16:55:20.000,185,10998665,14565,0,1720025719,13020.600409309998,97.91445956999814,53468.56326936 2024-07-03,16:55:21.000,185,10998716,15205,0,1720025720,13020.580200379998,97.85101740000391,53468.542308 2024-07-03,16:55:22.000,185,10998662,14765,0,1720025721,13020.627354549993,97.81577174999984,53468.577243600004 2024-07-03,16:55:23.000,185,10998717,15205,0,1720025722,13020.607145619993,97.76642784000433,53468.53532088 2024-07-03,16:55:24.000,185,10998707,14605,0,1720025723,13020.613881929989,97.75232957999833,53468.49339816 2024-07-03,16:55:25.000,185,10998698,14805,0,1720025724,13020.600409309998,97.7241330600009,53468.5073724 2024-07-03,16:55:26.000,185,10998716,14485,0,1720025725,13020.600409309998,97.68183828000474,53468.458462560004 2024-07-03,16:55:27.000,185,10998707,15125,0,1720025726,13020.627354549993,97.65364176000003,53468.49339816 2024-07-03,16:55:28.000,185,10998720,14925,0,1720025727,13020.627354549993,97.62544524000259,53468.479423920006 2024-07-03,16:55:29.000,185,10998697,14845,0,1720025728,13020.593672999988,97.59724871999788,53468.49339816 2024-07-03,16:55:30.000,185,10998691,14365,0,1720025729,13020.586936689993,97.58315045999916,53468.45147544001 2024-07-03,16:55:31.000,185,10998693,14405,0,1720025730,13020.580200379998,97.61134698000387,53468.46544968 2024-07-03,16:55:32.000,185,10998724,15005,0,1720025731,13020.566727759993,97.59724871999788,53468.47243680001 2024-07-03,16:55:33.000,185,10998668,14725,0,1720025732,13020.559991449998,97.59724871999788,53468.45147544001 2024-07-03,16:55:34.000,185,10998710,15365,0,1720025733,13020.546518829993,97.59724871999788,53468.48641104 2024-07-03,16:55:35.000,185,10998684,14925,0,1720025734,13020.559991449998,97.59019958999852,53468.47243680001 2024-07-03,16:55:36.000,185,10998675,14805,0,1720025735,13020.566727759993,97.60429785000451,53468.458462560004 2024-07-03,16:55:37.000,185,10998710,14565,0,1720025736,13020.546518829993,97.56905220000044,53468.430514080006 2024-07-03,16:55:38.000,185,10998708,14685,0,1720025737,13020.553255139988,97.56905220000044,53468.42352696001 2024-07-03,16:55:39.000,185,10998683,14725,0,1720025738,13020.526309899993,97.55495394000172,53468.39557848 2024-07-03,16:55:40.000,185,10998708,14725,0,1720025739,13020.566727759993,97.56905220000044,53468.40256560001 2024-07-03,16:55:41.000,185,10998716,14285,0,1720025740,13020.566727759993,97.5761013299998,53468.360642880005 2024-07-03,16:55:42.000,185,10998731,14725,0,1720025741,13020.546518829993,97.52675742000429,53468.38160424001 2024-07-03,16:55:43.000,185,10998724,15045,0,1720025742,13020.553255139988,97.53380655000365,53468.34666864 2024-07-03,16:55:44.000,185,10998742,14925,0,1720025743,13020.546518829993,97.51970828999765,53468.36763 2024-07-03,16:55:45.000,185,10998677,14645,0,1720025744,13020.539782519998,97.540855680003,53468.38859136 2024-07-03,16:55:46.000,185,10998721,15045,0,1720025745,13020.519573589998,97.49856089999957,53468.32570728 2024-07-03,16:55:47.000,185,10998723,14885,0,1720025746,13020.506100969993,97.51970828999765,53468.290771680004 2024-07-03,16:55:48.000,185,10998738,14485,0,1720025747,13020.499364659998,97.540855680003,53468.360642880005 2024-07-03,16:55:49.000,185,10998732,14725,0,1720025748,13020.418528939997,97.540855680003,53468.33269440001 2024-07-03,16:55:50.000,185,10998698,14725,0,1720025749,13020.371374770002,97.55495394000172,53468.30474592001 2024-07-03,16:55:51.000,185,10998724,15125,0,1720025750,13020.330956910002,97.54790481000236,53468.311733040005 2024-07-03,16:55:52.000,185,10998680,14845,0,1720025751,13020.317484289997,97.56200307000108,53468.32570728 2024-07-03,16:55:53.000,185,10998708,14605,0,1720025752,13020.337693219997,97.52675742000429,53468.33269440001 2024-07-03,16:55:54.000,185,10998743,14885,0,1720025753,13020.277066429997,97.55495394000172,53468.360642880005 2024-07-03,16:55:55.000,185,10998676,14845,0,1720025754,13020.243384879992,97.54790481000236,53468.32570728 2024-07-03,16:55:56.000,185,10998705,14925,0,1720025755,13020.256857499997,97.56200307000108,53468.35365576001 2024-07-03,16:55:57.000,185,10998704,14765,0,1720025756,13020.202967019992,97.540855680003,53468.37461712 2024-07-03,16:55:58.000,185,10998750,15045,0,1720025757,13020.216439639997,97.49856089999957,53468.4375012 2024-07-03,16:55:59.000,185,10998712,14765,0,1720025758,13020.182758089992,97.5126591599983,53468.39557848 2024-07-03,16:56:00.000,185,10998751,14845,0,1720025759,13020.155812849996,97.47036438000214,53468.42352696001 2024-07-03,16:56:01.000,185,10998709,15125,0,1720025760,13020.108658680001,97.43511872999807,53468.35365576001 2024-07-03,16:56:02.000,185,10998703,14525,0,1720025761,13020.122131299991,97.39282395000191,53468.40256560001 2024-07-03,16:56:03.000,185,10998710,14525,0,1720025762,13020.135603919996,97.35052916999848,53468.360642880005 2024-07-03,16:56:04.000,185,10998713,14405,0,1720025763,13020.101922369991,97.32233265000104,53468.33269440001 2024-07-03,16:56:05.000,185,10998725,14965,0,1720025764,13020.128867610001,97.30823439000233,53468.36763 2024-07-03,16:56:06.000,185,10998752,15125,0,1720025765,13020.081713439991,97.24479222000082,53468.33269440001 2024-07-03,16:56:07.000,185,10998727,15085,0,1720025766,13020.149076540001,97.18135004999931,53468.32570728 2024-07-03,16:56:08.000,185,10998738,14445,0,1720025767,13020.122131299991,97.15315353000187,53468.24884896 2024-07-03,16:56:09.000,185,10998724,14845,0,1720025768,13020.122131299991,97.1179078799978,53468.26981032 2024-07-03,16:56:10.000,185,10998732,14605,0,1720025769,13020.122131299991,97.10380961999908,53468.24884896 2024-07-03,16:56:11.000,185,10998690,14645,0,1720025770,13020.081713439991,97.02626918999886,53468.19993912 2024-07-03,16:56:12.000,185,10998714,14885,0,1720025771,13020.074977129996,96.94872875999863,53468.15102928 2024-07-03,16:56:13.000,185,10998713,14765,0,1720025772,13020.04803189,96.9205322400012,53468.16500352001 2024-07-03,16:56:14.000,185,10998705,14805,0,1720025773,13020.021086649991,96.8711883299984,53468.18596488001 2024-07-03,16:56:15.000,185,10998687,14725,0,1720025774,13020.000877719991,96.83594268000161,53468.13705504001 2024-07-03,16:56:16.000,185,10998706,14605,0,1720025775,13019.973932479996,96.78659876999882,53468.20692624 2024-07-03,16:56:17.000,185,10998714,14765,0,1720025776,13020.02782296,96.74430399000266,53468.15102928 2024-07-03,16:56:18.000,185,10998712,15245,0,1720025777,13020.021086649991,96.68086182000116,53468.123080800004 2024-07-03,16:56:19.000,185,10998722,14765,0,1720025778,13020.000877719991,96.624468779999,53468.08814520001 2024-07-03,16:56:20.000,185,10998706,14925,0,1720025779,13020.02782296,96.57512487000349,53468.123080800004 2024-07-03,16:56:21.000,185,10998730,14925,0,1720025780,13019.994141409996,96.4905353100039,53468.10211944 2024-07-03,16:56:22.000,185,10998694,14805,0,1720025781,13020.034559269996,96.44824053000048,53468.10910656 2024-07-03,16:56:23.000,185,10998686,14845,0,1720025782,13020.054768199996,96.37070010000025,53468.06019672 2024-07-03,16:56:24.000,185,10998712,14725,0,1720025783,13020.02782296,96.33545445000345,53468.06718384001 2024-07-03,16:56:25.000,185,10998716,14525,0,1720025784,13020.081713439991,96.29315967000002,53468.06718384001 2024-07-03,16:56:26.000,185,10998703,14885,0,1720025785,13020.128867610001,96.22266836999916,53468.074170960004 2024-07-03,16:56:27.000,185,10998742,14925,0,1720025786,13020.142340229992,96.17332446000364,53468.06019672 2024-07-03,16:56:28.000,185,10998764,14285,0,1720025787,13020.202967019992,96.15217706999829,53468.025261120005 2024-07-03,16:56:29.000,185,10998725,14685,0,1720025788,13020.182758089992,96.10988229000213,53468.074170960004 2024-07-03,16:56:30.000,185,10998727,14765,0,1720025789,13020.209703330002,96.06053837999934,53468.095132320006 2024-07-03,16:56:31.000,185,10998702,14925,0,1720025790,13020.216439639997,96.0816857700047,53468.0532096 2024-07-03,16:56:32.000,185,10998703,14885,0,1720025791,13020.250121190002,96.0816857700047,53468.095132320006 2024-07-03,16:56:33.000,185,10998692,14525,0,1720025792,13020.243384879992,96.09578403000341,53468.13006792 2024-07-03,16:56:34.000,185,10998720,14685,0,1720025793,13020.243384879992,96.13102968000021,53468.123080800004 2024-07-03,16:56:35.000,185,10998698,14685,0,1720025794,13020.283802739992,96.15922619999765,53468.144042160005 2024-07-03,16:56:36.000,185,10998748,14685,0,1720025795,13020.270330120002,96.23676662999787,53468.192952000005 2024-07-03,16:56:37.000,185,10998721,14565,0,1720025796,13020.229912260002,96.24381576000451,53468.18596488001 2024-07-03,16:56:38.000,185,10998700,14605,0,1720025797,13020.209703330002,96.32135619000474,53468.123080800004 2024-07-03,16:56:39.000,185,10998698,15005,0,1720025798,13020.236648569997,96.35660184000153,53468.20692624 2024-07-03,16:56:40.000,185,10998729,14925,0,1720025799,13020.229912260002,96.41299488000368,53468.144042160005 2024-07-03,16:56:41.000,185,10998722,14365,0,1720025800,13020.182758089992,96.47643704999791,53468.10211944 2024-07-03,16:56:42.000,185,10998679,15125,0,1720025801,13020.263593809992,96.56102661000477,53468.1580164 2024-07-03,16:56:43.000,185,10998733,15005,0,1720025802,13020.196230709997,96.58922313000221,53468.19993912 2024-07-03,16:56:44.000,185,10998725,14965,0,1720025803,13020.189494400001,96.60332139000093,53468.1580164 2024-07-03,16:56:45.000,185,10998721,14725,0,1720025804,13020.209703330002,96.65266530000372,53468.21391336001 2024-07-03,16:56:46.000,185,10998735,14725,0,1720025805,13020.223175949992,96.6738126900018,53468.1580164 2024-07-03,16:56:47.000,185,10998707,14965,0,1720025806,13020.216439639997,96.70905833999859,53468.17199064 2024-07-03,16:56:48.000,185,10998712,14685,0,1720025807,13020.216439639997,96.75840225000138,53468.241861840004 2024-07-03,16:56:49.000,185,10998708,14805,0,1720025808,13020.202967019992,96.7372548600033,53468.17199064 2024-07-03,16:56:50.000,185,10998714,14645,0,1720025809,13020.162549159992,96.74430399000266,53468.17199064 2024-07-03,16:56:51.000,185,10998718,14765,0,1720025810,13020.162549159992,96.70200920999923,53468.10211944 2024-07-03,16:56:52.000,185,10998745,14765,0,1720025811,13020.135603919996,96.68086182000116,53468.144042160005 2024-07-03,16:56:53.000,185,10998744,14445,0,1720025812,13020.155812849996,96.624468779999,53468.15102928 2024-07-03,16:56:54.000,185,10998715,14925,0,1720025813,13020.149076540001,96.58217400000285,53468.13006792 2024-07-03,16:56:55.000,185,10998738,15045,0,1720025814,13020.128867610001,96.50463357000262,53468.18596488001 2024-07-03,16:56:56.000,185,10998716,14685,0,1720025815,13020.115394989996,96.43414227000176,53468.13006792 2024-07-03,16:56:57.000,185,10998726,14805,0,1720025816,13020.149076540001,96.36365097000089,53468.10910656 2024-07-03,16:56:58.000,185,10998720,14885,0,1720025817,13020.142340229992,96.3143070599981,53468.11609368001 2024-07-03,16:56:59.000,185,10998729,14965,0,1720025818,13020.115394989996,96.22266836999916,53468.13705504001 2024-07-03,16:57:00.000,185,10998740,14685,0,1720025819,13020.128867610001,96.10988229000213,53468.10211944 2024-07-03,16:57:01.000,185,10998708,15005,0,1720025820,13020.135603919996,96.01119447000383,53468.13006792 2024-07-03,16:57:02.000,185,10998752,14965,0,1720025821,13020.169285470001,95.97594881999976,53468.10910656 2024-07-03,16:57:03.000,185,10998747,15045,0,1720025822,13020.169285470001,95.87726100000145,53468.144042160005 2024-07-03,16:57:04.000,185,10998731,14565,0,1720025823,13020.176021779997,95.84201535000466,53468.095132320006 2024-07-03,16:57:05.000,185,10998753,14845,0,1720025824,13020.223175949992,95.7574257899978,53468.144042160005 2024-07-03,16:57:06.000,185,10998726,14765,0,1720025825,13020.270330120002,95.67283622999821,53468.13006792 2024-07-03,16:57:07.000,185,10998743,15125,0,1720025826,13020.290539050002,95.60939406000398,53468.123080800004 2024-07-03,16:57:08.000,185,10998746,14725,0,1720025827,13020.277066429997,95.63759058000142,53468.10910656 2024-07-03,16:57:09.000,185,10998693,15045,0,1720025828,13020.330956910002,95.56005015000119,53468.13006792 2024-07-03,16:57:10.000,185,10998748,14685,0,1720025829,13020.344429529992,95.56709928000055,53468.17199064 2024-07-03,16:57:11.000,185,10998760,14845,0,1720025830,13020.290539050002,95.53890276000311,53468.0532096 2024-07-03,16:57:12.000,185,10998694,15285,0,1720025831,13020.357902149997,95.59529579999798,53468.144042160005 2024-07-03,16:57:13.000,185,10998687,15125,0,1720025832,13020.337693219997,95.58824666999863,53468.15102928 2024-07-03,16:57:14.000,185,10998700,15005,0,1720025833,13020.317484289997,95.58824666999863,53468.15102928 2024-07-03,16:57:15.000,185,10998722,14805,0,1720025834,13020.337693219997,95.63054145000206,53468.123080800004 2024-07-03,16:57:16.000,185,10998730,14925,0,1720025835,13020.304011669992,95.63759058000142,53468.10211944 2024-07-03,16:57:17.000,185,10998741,15045,0,1720025836,13020.324220599992,95.66578709999885,53468.19993912 2024-07-03,16:57:18.000,185,10998666,14405,0,1720025837,13020.256857499997,95.6869344900042,53468.13705504001 2024-07-03,16:57:19.000,185,10998723,15045,0,1720025838,13020.243384879992,95.72922927000036,53468.17199064 2024-07-03,16:57:20.000,185,10998745,14725,0,1720025839,13020.176021779997,95.71513101000164,53468.17199064 2024-07-03,16:57:21.000,185,10998734,15125,0,1720025840,13020.176021779997,95.70808188000228,53468.192952000005 2024-07-03,16:57:22.000,185,10998726,14525,0,1720025841,13020.115394989996,95.76447492000443,53468.16500352001 2024-07-03,16:57:23.000,185,10998750,14605,0,1720025842,13020.054768199996,95.77152405000379,53468.18596488001 2024-07-03,16:57:24.000,185,10998736,15125,0,1720025843,13020.014350339996,95.78562231000251,53468.2278876 2024-07-03,16:57:25.000,185,10998724,14365,0,1720025844,13019.973932479996,95.79267144000187,53468.21391336001 2024-07-03,16:57:26.000,185,10998733,15045,0,1720025845,13019.86615152,95.77152405000379,53468.19993912 2024-07-03,16:57:27.000,185,10998712,15165,0,1720025846,13019.83920627999,95.77857318000315,53468.19993912 2024-07-03,16:57:28.000,185,10998678,15205,0,1720025847,13019.792052109995,95.80676970000059,53468.18596488001 2024-07-03,16:57:29.000,185,10998699,14725,0,1720025848,13019.76510687,95.77857318000315,53468.192952000005 2024-07-03,16:57:30.000,185,10998738,14645,0,1720025849,13019.751634249995,95.77152405000379,53468.21391336001 2024-07-03,16:57:31.000,185,10998749,14925,0,1720025850,13019.691007459995,95.77857318000315,53468.16500352001 2024-07-03,16:57:32.000,185,10998689,14765,0,1720025851,13019.68427115,95.7574257899978,53468.21391336001 2024-07-03,16:57:33.000,185,10998720,14445,0,1720025852,13019.711216389995,95.73627839999972,53468.22090048 2024-07-03,16:57:34.000,185,10998696,15085,0,1720025853,13019.670798529994,95.722180140001,53468.18596488001 2024-07-03,16:57:35.000,185,10998766,14965,0,1720025854,13019.670798529994,95.70808188000228,53468.144042160005 2024-07-03,16:57:36.000,185,10998733,14685,0,1720025855,13019.670798529994,95.67988536000485,53468.15102928 2024-07-03,16:57:37.000,185,10998677,14565,0,1720025856,13019.65732590999,95.67283622999821,53468.18596488001 2024-07-03,16:57:38.000,185,10998707,14725,0,1720025857,13019.711216389995,95.63054145000206,53468.16500352001 2024-07-03,16:57:39.000,185,10998749,15005,0,1720025858,13019.65732590999,95.56005015000119,53468.15102928 2024-07-03,16:57:40.000,185,10998753,14645,0,1720025859,13019.66406222,95.53890276000311,53468.144042160005 2024-07-03,16:57:41.000,185,10998790,14525,0,1720025860,13019.67753483999,95.50365710999904,53468.15102928 2024-07-03,16:57:42.000,185,10998744,15205,0,1720025861,13019.68427115,95.4754605900016,53468.08115808 2024-07-03,16:57:43.000,185,10998742,14765,0,1720025862,13019.70448008,95.42611667999881,53468.16500352001 2024-07-03,16:57:44.000,185,10998682,14285,0,1720025863,13019.73816162999,95.35562537999795,53468.144042160005 2024-07-03,16:57:45.000,185,10998726,14765,0,1720025864,13019.77857948999,95.31333060000179,53468.10211944 2024-07-03,16:57:46.000,185,10998685,14805,0,1720025865,13019.80552473,95.263986689999,53468.074170960004 2024-07-03,16:57:47.000,185,10998758,15085,0,1720025866,13019.872887829995,95.20054452000477,53468.11609368001 2024-07-03,16:57:48.000,185,10998721,14565,0,1720025867,13019.92004199999,95.11595495999791,53468.074170960004 2024-07-03,16:57:49.000,185,10998711,15285,0,1720025868,13019.96045985999,95.08775844000047,53468.08115808 2024-07-03,16:57:50.000,185,10998743,14925,0,1720025869,13020.014350339996,95.03841452999768,53468.074170960004 2024-07-03,16:57:51.000,185,10998752,14525,0,1720025870,13020.034559269996,94.98907062000217,53468.074170960004 2024-07-03,16:57:52.000,185,10998750,14605,0,1720025871,13020.101922369991,94.97497236000345,53468.0532096 2024-07-03,16:57:53.000,185,10998709,14565,0,1720025872,13020.135603919996,94.93972670999938,53468.08814520001 2024-07-03,16:57:54.000,185,10998701,14405,0,1720025873,13020.115394989996,94.8833336700045,53468.10211944 2024-07-03,16:57:55.000,185,10998729,14485,0,1720025874,13020.149076540001,94.8833336700045,53468.08115808 2024-07-03,16:57:56.000,185,10998734,14885,0,1720025875,13020.202967019992,94.84103889000107,53468.08814520001 2024-07-03,16:57:57.000,185,10998759,14765,0,1720025876,13020.209703330002,94.82694063000235,53468.10211944 2024-07-03,16:57:58.000,185,10998692,14765,0,1720025877,13020.209703330002,94.84808802000043,53468.10910656 2024-07-03,16:57:59.000,185,10998720,14525,0,1720025878,13020.176021779997,94.86218627999915,53468.13705504001 2024-07-03,16:58:00.000,185,10998740,14845,0,1720025879,13020.155812849996,94.87628453999787,53468.16500352001 2024-07-03,16:58:01.000,185,10998717,14925,0,1720025880,13020.122131299991,94.86923540999851,53468.123080800004 2024-07-03,16:58:02.000,185,10998741,14845,0,1720025881,13020.088449750001,94.89743193000322,53468.16500352001 2024-07-03,16:58:03.000,185,10998708,14405,0,1720025882,13020.068240820001,94.96087410000473,53468.16500352001 2024-07-03,16:58:04.000,185,10998696,15045,0,1720025883,13019.98066878999,94.97497236000345,53468.144042160005 2024-07-03,16:58:05.000,185,10998721,14845,0,1720025884,13019.98066878999,95.00316888000089,53468.192952000005 2024-07-03,16:58:06.000,185,10998712,14605,0,1720025885,13019.92677831,95.00316888000089,53468.23487472001 2024-07-03,16:58:07.000,185,10998737,14565,0,1720025886,13019.933514619996,95.03136539999832,53468.20692624 2024-07-03,16:58:08.000,185,10998701,14605,0,1720025887,13019.86615152,95.02431626999896,53468.192952000005 2024-07-03,16:58:09.000,185,10998672,14405,0,1720025888,13019.83920627999,95.03136539999832,53468.25583608001 2024-07-03,16:58:10.000,185,10998716,14525,0,1720025889,13019.76510687,95.05251279000368,53468.24884896 2024-07-03,16:58:11.000,185,10998723,14605,0,1720025890,13019.731425319995,95.04546366000432,53468.2278876 2024-07-03,16:58:12.000,185,10998720,14725,0,1720025891,13019.69774376999,94.99611975000153,53468.311733040005 2024-07-03,16:58:13.000,185,10998677,14845,0,1720025892,13019.610171739994,95.0172671399996,53468.28378456001 2024-07-03,16:58:14.000,185,10998763,14765,0,1720025893,13019.589962809994,94.94677583999874,53468.30474592001 2024-07-03,16:58:15.000,185,10998751,14405,0,1720025894,13019.57649018999,94.93267758000002,53468.39557848 2024-07-03,16:58:16.000,185,10998708,14725,0,1720025895,13019.529336019994,94.85513714999979,53468.35365576001 2024-07-03,16:58:17.000,185,10998688,14725,0,1720025896,13019.549544949994,94.78464584999892,53468.36763 2024-07-03,16:58:18.000,185,10998709,14725,0,1720025897,13019.57649018999,94.72825281000405,53468.31872016 2024-07-03,16:58:19.000,185,10998735,14965,0,1720025898,13019.583226499999,94.70005628999934,53468.25583608001 2024-07-03,16:58:20.000,185,10998718,15005,0,1720025899,13019.589962809994,94.64366325000447,53468.33269440001 2024-07-03,16:58:21.000,185,10998727,14365,0,1720025900,13019.583226499999,94.56612282000424,53468.32570728 2024-07-03,16:58:22.000,185,10998737,14765,0,1720025901,13019.589962809994,94.52382804000081,53468.31872016 2024-07-03,16:58:23.000,185,10998634,14685,0,1720025902,13019.53607232999,94.52382804000081,53468.34666864 2024-07-03,16:58:24.000,185,10998721,14525,0,1720025903,13019.515863399989,94.50268065000273,53468.40256560001 2024-07-03,16:58:25.000,185,10998716,14685,0,1720025904,13019.542808639999,94.46743499999866,53468.360642880005 2024-07-03,16:58:26.000,185,10998703,14645,0,1720025905,13019.55628125999,94.39694369999779,53468.35365576001 2024-07-03,16:58:27.000,185,10998724,15005,0,1720025906,13019.53607232999,94.33350153000356,53468.38160424001 2024-07-03,16:58:28.000,185,10998677,14525,0,1720025907,13019.53607232999,94.25596110000333,53468.311733040005 2024-07-03,16:58:29.000,185,10998703,14845,0,1720025908,13019.522599709999,94.22071544999926,53468.360642880005 2024-07-03,16:58:30.000,185,10998685,14685,0,1720025909,13019.53607232999,94.20661719000054,53468.2977588 2024-07-03,16:58:31.000,185,10998694,15045,0,1720025910,13019.529336019994,94.12202763000096,53468.241861840004 2024-07-03,16:58:32.000,185,10998718,14485,0,1720025911,13019.57649018999,94.0797328500048,53468.24884896 2024-07-03,16:58:33.000,185,10998640,14845,0,1720025912,13019.59669911999,94.02333981000265,53468.2977588 2024-07-03,16:58:34.000,185,10998715,15005,0,1720025913,13019.64385329,93.9669467700005,53468.262823200006 2024-07-03,16:58:35.000,185,10998688,14765,0,1720025914,13019.650589599994,93.92465199000435,53468.241861840004 2024-07-03,16:58:36.000,185,10998727,14605,0,1720025915,13019.65732590999,93.87530808000156,53468.26981032 2024-07-03,16:58:37.000,185,10998724,14685,0,1720025916,13019.67753483999,93.80481678000069,53468.262823200006 2024-07-03,16:58:38.000,185,10998722,14645,0,1720025917,13019.711216389995,93.7202272200011,53468.28378456001 2024-07-03,16:58:39.000,185,10998685,14565,0,1720025918,13019.731425319995,93.67793243999768,53468.262823200006 2024-07-03,16:58:40.000,185,10998718,14765,0,1720025919,13019.70448008,93.59334287999809,53468.311733040005 2024-07-03,16:58:41.000,185,10998740,14925,0,1720025920,13019.72468901,93.52990071000386,53468.2278876 2024-07-03,16:58:42.000,185,10998709,14685,0,1720025921,13019.69774376999,93.49465505999979,53468.25583608001 2024-07-03,16:58:43.000,185,10998714,14525,0,1720025922,13019.70448008,93.45236028000363,53468.32570728 2024-07-03,16:58:44.000,185,10998718,14845,0,1720025923,13019.691007459995,93.43121288999828,53468.39557848 2024-07-03,16:58:45.000,185,10998749,14885,0,1720025924,13019.68427115,93.4100655000002,53468.32570728 2024-07-03,16:58:46.000,185,10998682,14605,0,1720025925,13019.67753483999,93.41711462999956,53468.31872016 2024-07-03,16:58:47.000,185,10998700,14685,0,1720025926,13019.650589599994,93.40301637000084,53468.33269440001 2024-07-03,16:58:48.000,185,10998682,14485,0,1720025927,13019.563017569999,93.3748198500034,53468.31872016 2024-07-03,16:58:49.000,185,10998732,15125,0,1720025928,13019.563017569999,93.38891811000212,53468.38859136 2024-07-03,16:58:50.000,185,10998716,14445,0,1720025929,13019.542808639999,93.38891811000212,53468.34666864 2024-07-03,16:58:51.000,185,10998720,14405,0,1720025930,13019.488918159994,93.43121288999828,53468.28378456001 2024-07-03,16:58:52.000,185,10998707,14845,0,1720025931,13019.468709229994,93.45236028000363,53468.32570728 2024-07-03,16:58:53.000,185,10998696,14485,0,1720025932,13019.448500299994,93.50170418999915,53468.36763 2024-07-03,16:58:54.000,185,10998741,14485,0,1720025933,13019.435027679989,93.51580244999786,53468.31872016 2024-07-03,16:58:55.000,185,10998725,14685,0,1720025934,13019.387873509993,93.53694984000322,53468.38859136 2024-07-03,16:58:56.000,185,10998710,14645,0,1720025935,13019.347455649993,93.55104810000194,53468.40256560001 2024-07-03,16:58:57.000,185,10998708,14685,0,1720025936,13019.374400889988,93.52990071000386,53468.40256560001 2024-07-03,16:58:58.000,185,10998725,14525,0,1720025937,13019.307037789993,93.54399897000258,53468.37461712 2024-07-03,16:58:59.000,185,10998673,14685,0,1720025938,13019.307037789993,93.49465505999979,53468.409552720004 2024-07-03,16:59:00.000,185,10998748,14725,0,1720025939,13019.286828859993,93.48055680000107,53468.41653984 2024-07-03,16:59:01.000,185,10998702,14365,0,1720025940,13019.280092549998,93.47350767000171,53468.46544968 2024-07-03,16:59:02.000,185,10998706,14925,0,1720025941,13019.259883619998,93.48055680000107,53468.44448832 2024-07-03,16:59:03.000,185,10998707,14965,0,1720025942,13019.232938380002,93.42416375999892,53468.45147544001 2024-07-03,16:59:04.000,185,10998712,14885,0,1720025943,13019.199256829997,93.4100655000002,53468.42352696001 2024-07-03,16:59:05.000,185,10998689,14645,0,1720025944,13019.219465759998,93.32547594000062,53468.46544968 2024-07-03,16:59:06.000,185,10998706,15125,0,1720025945,13019.152102660002,93.35367245999805,53468.44448832 2024-07-03,16:59:07.000,185,10998718,15245,0,1720025946,13019.152102660002,93.32547594000062,53468.4375012 2024-07-03,16:59:08.000,185,10998668,15125,0,1720025947,13019.125157419992,93.28318116000446,53468.45147544001 2024-07-03,16:59:09.000,185,10998643,14885,0,1720025948,13019.118421109997,93.26908289999847,53468.46544968 2024-07-03,16:59:10.000,185,10998675,15085,0,1720025949,13019.098212179997,93.20564073000423,53468.44448832 2024-07-03,16:59:11.000,185,10998698,14885,0,1720025950,13019.104948489992,93.18449333999888,53468.42352696001 2024-07-03,16:59:12.000,185,10998741,14685,0,1720025951,13019.125157419992,93.14924769000208,53468.46544968 2024-07-03,16:59:13.000,185,10998708,14605,0,1720025952,13019.071266940002,93.12810030000401,53468.44448832 2024-07-03,16:59:14.000,185,10998700,14725,0,1720025953,13019.098212179997,93.12105117000465,53468.38160424001 2024-07-03,16:59:15.000,185,10998741,14525,0,1720025954,13019.091475870002,93.08580552000058,53468.37461712 2024-07-03,16:59:16.000,185,10998724,14725,0,1720025955,13019.111684800002,93.09285464999994,53468.41653984 2024-07-03,16:59:17.000,185,10998741,15125,0,1720025956,13019.091475870002,93.07875639000122,53468.38160424001 2024-07-03,16:59:18.000,185,10998693,14845,0,1720025957,13019.064530629992,93.10695290999865,53468.40256560001 2024-07-03,16:59:19.000,185,10998711,14925,0,1720025958,13019.078003249997,93.07170726000186,53468.40256560001 2024-07-03,16:59:20.000,185,10998755,14925,0,1720025959,13019.118421109997,93.10695290999865,53468.360642880005 2024-07-03,16:59:21.000,185,10998701,14685,0,1720025960,13019.118421109997,93.13514943000337,53468.36763 2024-07-03,16:59:22.000,185,10998747,14805,0,1720025961,13019.091475870002,93.13514943000337,53468.37461712 2024-07-03,16:59:23.000,185,10998710,14685,0,1720025962,13019.044321699992,93.17039508000016,53468.33269440001 2024-07-03,16:59:24.000,185,10998708,14605,0,1720025963,13019.071266940002,93.19154246999824,53468.311733040005 2024-07-03,16:59:25.000,185,10998666,14605,0,1720025964,13019.084739559992,93.19859160000487,53468.31872016 2024-07-03,16:59:26.000,185,10998712,14685,0,1720025965,13019.111684800002,93.26908289999847,53468.32570728 2024-07-03,16:59:27.000,185,10998710,14685,0,1720025966,13019.064530629992,93.26908289999847,53468.28378456001 2024-07-03,16:59:28.000,185,10998717,14885,0,1720025967,13019.051058010002,93.28318116000446,53468.2977588 2024-07-03,16:59:29.000,185,10998701,14885,0,1720025968,13019.024112769992,93.29727942000318,53468.241861840004 2024-07-03,16:59:30.000,185,10998718,15085,0,1720025969,13019.030849080002,93.25498463999975,53468.20692624 2024-07-03,16:59:31.000,185,10998720,14525,0,1720025970,13019.010640150002,93.2620337699991,53468.19993912 2024-07-03,16:59:32.000,185,10998672,14645,0,1720025971,13018.963485979992,93.2620337699991,53468.241861840004 2024-07-03,16:59:33.000,185,10998701,14845,0,1720025972,13018.943277049992,93.23383725000167,53468.241861840004 2024-07-03,16:59:34.000,185,10998716,14725,0,1720025973,13018.923068119992,93.2126898600036,53468.19993912 2024-07-03,16:59:35.000,185,10998655,14885,0,1720025974,13018.855705019996,93.1633459500008,53468.1580164 2024-07-03,16:59:36.000,185,10998695,14925,0,1720025975,13018.896122879996,93.15629682000144,53468.20692624 2024-07-03,16:59:37.000,185,10998728,14525,0,1720025976,13018.848968710001,93.14219856000273,53468.17199064 2024-07-03,16:59:38.000,185,10998663,14605,0,1720025977,13018.781605609991,93.14924769000208,53468.21391336001 2024-07-03,16:59:39.000,185,10998688,14845,0,1720025978,13018.72771513,93.13514943000337,53468.2278876 2024-07-03,16:59:40.000,185,10998763,14925,0,1720025979,13018.72097881999,93.0999037799993,53468.21391336001 2024-07-03,16:59:41.000,185,10998697,14645,0,1720025980,13018.68056095999,93.10695290999865,53468.24884896 2024-07-03,16:59:42.000,185,10998721,14605,0,1720025981,13018.653615719995,93.05055987000378,53468.24884896 2024-07-03,16:59:43.000,185,10998667,15125,0,1720025982,13018.60646155,93.05055987000378,53468.22090048 2024-07-03,16:59:44.000,185,10998750,14765,0,1720025983,13018.60646155,93.02236334999907,53468.19993912 2024-07-03,16:59:45.000,185,10998697,14925,0,1720025984,13018.57951630999,92.98711770000227,53468.18596488001 2024-07-03,16:59:46.000,185,10998710,14765,0,1720025985,13018.58625262,92.9659703100042,53468.15102928 2024-07-03,16:59:47.000,185,10998671,14925,0,1720025986,13018.592988929995,92.9518720499982,53468.18596488001 2024-07-03,16:59:48.000,185,10998655,14885,0,1720025987,13018.59972523999,92.98006857000291,53468.17199064 2024-07-03,16:59:49.000,185,10998672,14685,0,1720025988,13018.61993416999,92.95892118000484,53468.17199064 2024-07-03,16:59:50.000,185,10998704,14765,0,1720025989,13018.58625262,92.94482291999884,53468.15102928 2024-07-03,16:59:51.000,185,10998733,14765,0,1720025990,13018.55930737999,92.93777378999948,53468.08814520001 2024-07-03,16:59:52.000,185,10998705,14605,0,1720025991,13018.53909844999,92.90252814000269,53468.17199064 2024-07-03,16:59:53.000,185,10998687,14565,0,1720025992,13018.572779999995,92.86728248999862,53468.1580164 2024-07-03,16:59:54.000,185,10998687,15045,0,1720025993,13018.613197859995,92.84613510000054,53468.10211944 2024-07-03,16:59:55.000,185,10998696,14885,0,1720025994,13018.58625262,92.8179385800031,53468.08115808 2024-07-03,16:59:56.000,185,10998698,14405,0,1720025995,13018.56604369,92.80384032000438,53468.074170960004 2024-07-03,16:59:57.000,185,10998699,14685,0,1720025996,13018.592988929995,92.7544964100016,53468.10211944 2024-07-03,16:59:58.000,185,10998707,15125,0,1720025997,13018.54583476,92.7544964100016,53468.17199064 2024-07-03,16:59:59.000,185,10998699,14965,0,1720025998,13018.532362139995,92.67695598000137,53468.16500352001 2024-07-03,17:00:00.000,185,10998685,14685,0,1720025999,13018.52562583,92.68400511000073,53468.1580164 2024-07-03,17:00:01.000,185,10998676,14525,0,1720026000,13018.491944279995,92.69105424000008,53468.1580164 2024-07-03,17:00:02.000,185,10998705,14725,0,1720026001,13018.47847165999,92.62056293999922,53468.1580164 2024-07-03,17:00:03.000,185,10998698,14365,0,1720026002,13018.451526419994,92.6064646800005,53468.241861840004 2024-07-03,17:00:04.000,185,10998678,14845,0,1720026003,13018.411108559994,92.59236642000178,53468.16500352001 2024-07-03,17:00:05.000,185,10998671,14765,0,1720026004,13018.363954389999,92.59941555000114,53468.17199064 2024-07-03,17:00:06.000,185,10998703,14885,0,1720026005,13018.343745459999,92.61351380999986,53468.18596488001 2024-07-03,17:00:07.000,185,10998685,14765,0,1720026006,13018.33700914999,92.59941555000114,53468.2278876 2024-07-03,17:00:08.000,185,10998699,14445,0,1720026007,13018.256173429989,92.6064646800005,53468.21391336001 2024-07-03,17:00:09.000,185,10998689,14885,0,1720026008,13018.229228189994,92.61351380999986,53468.192952000005 2024-07-03,17:00:10.000,185,10998692,14645,0,1720026009,13018.182074019998,92.64171033000457,53468.13705504001 2024-07-03,17:00:11.000,185,10998662,15045,0,1720026010,13018.121447229998,92.68400511000073,53468.095132320006 2024-07-03,17:00:12.000,185,10998701,14605,0,1720026011,13018.074293059988,92.74039815000287,53468.1580164 2024-07-03,17:00:13.000,185,10998640,14685,0,1720026012,13018.094501989988,92.79679118999775,53468.17897776 2024-07-03,17:00:14.000,185,10998713,14645,0,1720026013,13018.074293059988,92.8179385800031,53468.16500352001 2024-07-03,17:00:15.000,185,10998671,14685,0,1720026014,13018.107974609993,92.8531842299999,53468.192952000005 2024-07-03,17:00:16.000,185,10998655,15045,0,1720026015,13018.081029369998,92.87433161999797,53468.15102928 2024-07-03,17:00:17.000,185,10998673,14645,0,1720026016,13018.074293059988,92.92367553000076,53468.13705504001 2024-07-03,17:00:18.000,185,10998708,14365,0,1720026017,13018.054084130003,92.92367553000076,53468.17199064 2024-07-03,17:00:19.000,185,10998712,14805,0,1720026018,13018.074293059988,92.88842988000397,53468.11609368001 2024-07-03,17:00:20.000,185,10998699,14565,0,1720026019,13018.006929959993,92.90957727000205,53468.06718384001 2024-07-03,17:00:21.000,185,10998713,14525,0,1720026020,13017.959775789997,92.8531842299999,53468.10910656 2024-07-03,17:00:22.000,185,10998667,14685,0,1720026021,13017.959775789997,92.8531842299999,53468.06718384001 2024-07-03,17:00:23.000,185,10998698,14685,0,1720026022,13017.939566859997,92.78974205999839,53468.10211944 2024-07-03,17:00:24.000,185,10998733,14685,0,1720026023,13017.939566859997,92.78974205999839,53468.123080800004 2024-07-03,17:00:25.000,185,10998653,14685,0,1720026024,13017.905885309992,92.71220162999816,53468.08115808 2024-07-03,17:00:26.000,185,10998664,14765,0,1720026025,13017.885676379992,92.63466119999794,53468.123080800004 2024-07-03,17:00:27.000,185,10998724,14885,0,1720026026,13017.865467449992,92.56416990000434,53468.08814520001 2024-07-03,17:00:28.000,185,10998728,14885,0,1720026027,13017.845258519992,92.50072773000284,53468.06019672 2024-07-03,17:00:29.000,185,10998677,14725,0,1720026028,13017.845258519992,92.46548207999876,53468.06718384001 2024-07-03,17:00:30.000,185,10998693,14725,0,1720026029,13017.784631729992,92.3949907799979,53468.04622248001 2024-07-03,17:00:31.000,185,10998682,14765,0,1720026030,13017.703796009991,92.33859774000302,53468.0532096 2024-07-03,17:00:32.000,185,10998723,14685,0,1720026031,13017.703796009991,92.31745034999767,53468.0532096 2024-07-03,17:00:33.000,185,10998679,15045,0,1720026032,13017.643169219991,92.2610573100028,53468.08115808 2024-07-03,17:00:34.000,185,10998700,14765,0,1720026033,13017.596015049996,92.23286078999809,53468.03923536 2024-07-03,17:00:35.000,185,10998710,14805,0,1720026034,13017.575806119996,92.20466427000065,53468.095132320006 2024-07-03,17:00:36.000,185,10998643,15045,0,1720026035,13017.535388259996,92.1623694900045,53468.06019672 2024-07-03,17:00:37.000,185,10998682,14885,0,1720026036,13017.54886088,92.16941862000385,53468.01128688 2024-07-03,17:00:38.000,185,10998713,14885,0,1720026037,13017.52865195,92.20466427000065,53468.03224824 2024-07-03,17:00:39.000,185,10998694,14925,0,1720026038,13017.575806119996,92.18351688000257,53468.01128688 2024-07-03,17:00:40.000,185,10998680,15125,0,1720026039,13017.562333499991,92.16941862000385,53468.0532096 2024-07-03,17:00:41.000,185,10998680,14885,0,1720026040,13017.56906981,92.17646775000321,53467.99731264001 2024-07-03,17:00:42.000,185,10998678,14885,0,1720026041,13017.602751359991,92.25400818000344,53467.9134672 2024-07-03,17:00:43.000,185,10998682,15205,0,1720026042,13017.656641839996,92.31745034999767,53467.94840280001 2024-07-03,17:00:44.000,185,10998653,14685,0,1720026043,13017.663378149991,92.34564687000238,53467.9134672 2024-07-03,17:00:45.000,185,10998645,15205,0,1720026044,13017.717268629996,92.40203991000453,53467.9134672 2024-07-03,17:00:46.000,185,10998684,14525,0,1720026045,13017.764422799992,92.47253120999812,53467.857570240005 2024-07-03,17:00:47.000,185,10998684,14685,0,1720026046,13017.764422799992,92.52187512000091,53467.857570240005 2024-07-03,17:00:48.000,185,10998679,15005,0,1720026047,13017.811576970002,92.5712190300037,53467.927441440006 2024-07-03,17:00:49.000,185,10998632,15085,0,1720026048,13017.784631729992,92.62056293999922,53467.87853160001 2024-07-03,17:00:50.000,185,10998662,14805,0,1720026049,13017.724004939992,92.66285772000265,53467.906480080004 2024-07-03,17:00:51.000,185,10998663,14765,0,1720026050,13017.697059699996,92.69105424000008,53467.88551872 2024-07-03,17:00:52.000,185,10998659,15205,0,1720026051,13017.703796009991,92.73334902000352,53467.89949296001 2024-07-03,17:00:53.000,185,10998635,15045,0,1720026052,13017.690323390001,92.73334902000352,53467.93442856 2024-07-03,17:00:54.000,185,10998700,14685,0,1720026053,13017.676850769996,92.7544964100016,53467.955389920004 2024-07-03,17:00:55.000,185,10998686,14925,0,1720026054,13017.670114460001,92.7544964100016,53467.927441440006 2024-07-03,17:00:56.000,185,10998679,15085,0,1720026055,13017.643169219991,92.76859467000031,53467.96237704 2024-07-03,17:00:57.000,185,10998696,15325,0,1720026056,13017.58927874,92.74039815000287,53467.96237704 2024-07-03,17:00:58.000,185,10998650,15045,0,1720026057,13017.602751359991,92.74744728000223,53467.99032552 2024-07-03,17:00:59.000,185,10998701,14965,0,1720026058,13017.562333499991,92.69810336999944,53468.03224824 2024-07-03,17:01:00.000,185,10998688,14925,0,1720026059,13017.50844302,92.69810336999944,53467.976351280005 2024-07-03,17:01:01.000,185,10998614,14845,0,1720026060,13017.46128884999,92.68400511000073,53467.92045432001 2024-07-03,17:01:02.000,185,10998704,14765,0,1720026061,13017.42087098999,92.65580859000329,53467.906480080004 2024-07-03,17:01:03.000,185,10998717,14845,0,1720026062,13017.414134679995,92.68400511000073,53467.92045432001 2024-07-03,17:01:04.000,185,10998650,14805,0,1720026063,13017.34677158,92.63466119999794,53467.94840280001 2024-07-03,17:01:05.000,185,10998667,15205,0,1720026064,13017.333298959995,92.66285772000265,53467.93442856 2024-07-03,17:01:06.000,185,10998748,14525,0,1720026065,13017.272672169995,92.66285772000265,53467.92045432001 2024-07-03,17:01:07.000,185,10998636,14725,0,1720026066,13017.25919954999,92.69810336999944,53467.9134672 2024-07-03,17:01:08.000,185,10998676,14805,0,1720026067,13017.20530907,92.7192507600048,53467.9134672 2024-07-03,17:01:09.000,185,10998680,15005,0,1720026068,13017.20530907,92.74744728000223,53467.9134672 2024-07-03,17:01:10.000,185,10998703,15085,0,1720026069,13017.18510014,92.78269292999903,53467.89949296001 2024-07-03,17:01:11.000,185,10998645,14965,0,1720026070,13017.13794596999,92.81088945000374,53467.9134672 2024-07-03,17:01:12.000,185,10998669,15285,0,1720026071,13017.151418589994,92.83203684000182,53467.94840280001 2024-07-03,17:01:13.000,185,10998689,14765,0,1720026072,13017.144682279999,92.81088945000374,53467.86455736 2024-07-03,17:01:14.000,185,10998724,14965,0,1720026073,13017.151418589994,92.83908597000118,53467.92045432001 2024-07-03,17:01:15.000,185,10998711,14885,0,1720026074,13017.17836382999,92.84613510000054,53467.94840280001 2024-07-03,17:01:16.000,185,10998653,15085,0,1720026075,13017.212045379994,92.83203684000182,53467.906480080004 2024-07-03,17:01:17.000,185,10998692,14605,0,1720026076,13017.19857275999,92.78974205999839,53467.927441440006 2024-07-03,17:01:18.000,185,10998742,14885,0,1720026077,13017.28614479,92.76859467000031,53467.89949296001 2024-07-03,17:01:19.000,185,10998684,14845,0,1720026078,13017.31982633999,92.67695598000137,53467.9134672 2024-07-03,17:01:20.000,185,10998728,14925,0,1720026079,13017.36024419999,92.62761206999858,53467.87853160001 2024-07-03,17:01:21.000,185,10998703,15205,0,1720026080,13017.454552539995,92.54302250999899,53467.96237704 2024-07-03,17:01:22.000,185,10998693,15005,0,1720026081,13017.48823409,92.47253120999812,53467.87853160001 2024-07-03,17:01:23.000,185,10998705,14645,0,1720026082,13017.555597189996,92.3949907799979,53467.89250584 2024-07-03,17:01:24.000,185,10998673,14645,0,1720026083,13017.622960289991,92.33154861000367,53467.85058312001 2024-07-03,17:01:25.000,185,10998695,14845,0,1720026084,13017.636432909996,92.19056601000193,53467.88551872 2024-07-03,17:01:26.000,185,10998769,14845,0,1720026085,13017.670114460001,92.14122209999914,53467.88551872 2024-07-03,17:01:27.000,185,10998676,15125,0,1720026086,13017.683587079991,92.07073079999827,53467.89250584 2024-07-03,17:01:28.000,185,10998696,14885,0,1720026087,13017.683587079991,92.03548515000148,53467.85058312001 2024-07-03,17:01:29.000,185,10998677,14965,0,1720026088,13017.724004939992,92.0143377600034,53467.88551872 2024-07-03,17:01:30.000,185,10998724,14605,0,1720026089,13017.697059699996,91.97909210999933,53467.906480080004 2024-07-03,17:01:31.000,185,10998726,14725,0,1720026090,13017.690323390001,91.97204297999997,53467.88551872 2024-07-03,17:01:32.000,185,10998710,14765,0,1720026091,13017.670114460001,92.03548515000148,53467.89949296001 2024-07-03,17:01:33.000,185,10998724,14925,0,1720026092,13017.643169219991,92.02843602000212,53467.89949296001 2024-07-03,17:01:34.000,185,10998725,14845,0,1720026093,13017.6296966,92.09187819000363,53467.87853160001 2024-07-03,17:01:35.000,185,10998751,14525,0,1720026094,13017.562333499991,92.14122209999914,53467.89949296001 2024-07-03,17:01:36.000,185,10998742,15205,0,1720026095,13017.555597189996,92.18351688000257,53467.85058312001 2024-07-03,17:01:37.000,185,10998744,15205,0,1720026096,13017.46802516,92.28925383000023,53467.86455736 2024-07-03,17:01:38.000,185,10998705,14685,0,1720026097,13017.46802516,92.33859774000302,53467.88551872 2024-07-03,17:01:39.000,185,10998714,14885,0,1720026098,13017.434343609995,92.40203991000453,53467.88551872 2024-07-03,17:01:40.000,185,10998681,15205,0,1720026099,13017.40739837,92.43728556000133,53467.83660888 2024-07-03,17:01:41.000,185,10998720,15245,0,1720026100,13017.38045312999,92.47253120999812,53467.87853160001 2024-07-03,17:01:42.000,185,10998709,14725,0,1720026101,13017.353507889995,92.51482599000155,53467.86455736 2024-07-03,17:01:43.000,185,10998701,15245,0,1720026102,13017.333298959995,92.51482599000155,53467.857570240005 2024-07-03,17:01:44.000,185,10998716,15045,0,1720026103,13017.36024419999,92.48662947000412,53467.87154448 2024-07-03,17:01:45.000,185,10998715,15045,0,1720026104,13017.34003526999,92.45138382000005,53467.85058312001 2024-07-03,17:01:46.000,185,10998690,14885,0,1720026105,13017.34677158,92.40203991000453,53467.83660888 2024-07-03,17:01:47.000,185,10998675,15085,0,1720026106,13017.34677158,92.38089251999918,53467.85058312001 2024-07-03,17:01:48.000,185,10998736,15285,0,1720026107,13017.32656265,92.34564687000238,53467.82962176001 2024-07-03,17:01:49.000,185,10998711,15005,0,1720026108,13017.31982633999,92.27515557000152,53467.927441440006 2024-07-03,17:01:50.000,185,10998729,14645,0,1720026109,13017.292881099995,92.23990992000472,53467.85058312001 2024-07-03,17:01:51.000,185,10998684,15045,0,1720026110,13017.24572693,92.21876252999937,53467.82962176001 2024-07-03,17:01:52.000,185,10998688,14925,0,1720026111,13017.252463239995,92.21876252999937,53467.81564752 2024-07-03,17:01:53.000,185,10998718,14365,0,1720026112,13017.212045379994,92.21171340000001,53467.87154448 2024-07-03,17:01:54.000,185,10998742,15125,0,1720026113,13017.225518,92.21876252999937,53467.82263464 2024-07-03,17:01:55.000,185,10998703,14965,0,1720026114,13017.164891209999,92.22581165999873,53467.82263464 2024-07-03,17:01:56.000,185,10998707,15405,0,1720026115,13017.124473349999,92.26810644000216,53467.78071192001 2024-07-03,17:01:57.000,185,10998675,14845,0,1720026116,13017.077319179989,92.31040121999831,53467.79468616 2024-07-03,17:01:58.000,185,10998713,15285,0,1720026117,13017.050373939994,92.3597451300011,53467.78071192001 2024-07-03,17:01:59.000,185,10998706,14845,0,1720026118,13017.043637629999,92.3949907799979,53467.73180208001 2024-07-03,17:02:00.000,185,10998713,14845,0,1720026119,13017.030165009994,92.41613817000325,53467.759750560006 2024-07-03,17:02:01.000,185,10998682,15005,0,1720026120,13017.009956079994,92.45138382000005,53467.72481496 2024-07-03,17:02:02.000,185,10998692,15205,0,1720026121,13016.976274529989,92.47253120999812,53467.73180208001 2024-07-03,17:02:03.000,185,10998675,15165,0,1720026122,13016.956065599989,92.50072773000284,53467.74577632 2024-07-03,17:02:04.000,185,10998736,14525,0,1720026123,13016.929120359993,92.51482599000155,53467.75276344001 2024-07-03,17:02:05.000,185,10998687,15285,0,1720026124,13016.895438809988,92.49367860000348,53467.74577632 2024-07-03,17:02:06.000,185,10998679,15045,0,1720026125,13016.868493569993,92.47253120999812,53467.689879360005 2024-07-03,17:02:07.000,185,10998697,15005,0,1720026126,13016.888702499993,92.40203991000453,53467.7038536 2024-07-03,17:02:08.000,185,10998682,14525,0,1720026127,13016.915647739988,92.37384338999982,53467.65494376 2024-07-03,17:02:09.000,185,10998740,15005,0,1720026128,13016.942592979998,92.2963029599996,53467.67590512 2024-07-03,17:02:10.000,185,10998708,15205,0,1720026129,13016.949329289993,92.20466427000065,53467.69686648 2024-07-03,17:02:11.000,185,10998719,14725,0,1720026130,13017.016692389989,92.12007471000106,53467.65494376 2024-07-03,17:02:12.000,185,10998679,15365,0,1720026131,13017.023428699998,92.00728863000404,53467.64795664 2024-07-03,17:02:13.000,185,10998702,15165,0,1720026132,13017.070582869994,91.90860080999846,53467.67590512 2024-07-03,17:02:14.000,185,10998706,15005,0,1720026133,13017.077319179989,91.80991299000016,53467.62000816 2024-07-03,17:02:15.000,185,10998727,14805,0,1720026134,13017.11773703999,91.73237255999993,53467.592059680006 2024-07-03,17:02:16.000,185,10998675,14845,0,1720026135,13017.171627519994,91.67597951999778,53467.57808544 2024-07-03,17:02:17.000,185,10998693,15005,0,1720026136,13017.15815489999,91.60548822000419,53467.571098320004 2024-07-03,17:02:18.000,185,10998692,15285,0,1720026137,13017.19857275999,91.57729169999948,53467.571098320004 2024-07-03,17:02:19.000,185,10998763,14645,0,1720026138,13017.24572693,91.57024257000012,53467.592059680006 2024-07-03,17:02:20.000,185,10998730,15125,0,1720026139,13017.20530907,91.59843909000483,53467.55712408 2024-07-03,17:02:21.000,185,10998719,15285,0,1720026140,13017.225518,91.61958648000291,53467.55013696 2024-07-03,17:02:22.000,185,10998697,14925,0,1720026141,13017.21878168999,91.66188125999906,53467.61302104001 2024-07-03,17:02:23.000,185,10998734,15045,0,1720026142,13017.20530907,91.67597951999778,53467.56411120001 2024-07-03,17:02:24.000,185,10998724,14965,0,1720026143,13017.164891209999,91.74647081999865,53467.64795664 2024-07-03,17:02:25.000,185,10998687,15045,0,1720026144,13017.171627519994,91.83106037999823,53467.57808544 2024-07-03,17:02:26.000,185,10998678,15005,0,1720026145,13017.144682279999,91.85220777000359,53467.640969520005 2024-07-03,17:02:27.000,185,10998764,14565,0,1720026146,13017.124473349999,91.92974820000381,53467.57808544 2024-07-03,17:02:28.000,185,10998693,14645,0,1720026147,13017.11773703999,92.02843602000212,53467.571098320004 2024-07-03,17:02:29.000,185,10998686,15045,0,1720026148,13017.131209659994,92.08482906000427,53467.571098320004 2024-07-03,17:02:30.000,185,10998672,14405,0,1720026149,13017.111000729994,92.1130255800017,53467.62000816 2024-07-03,17:02:31.000,185,10998732,15365,0,1720026150,13017.063846559999,92.1482712299985,53467.60603392 2024-07-03,17:02:32.000,185,10998677,14805,0,1720026151,13017.057110249989,92.18351688000257,53467.62000816 2024-07-03,17:02:33.000,185,10998691,14925,0,1720026152,13016.983010839998,92.19056601000193,53467.61302104001 2024-07-03,17:02:34.000,185,10998686,14805,0,1720026153,13016.969538219993,92.1623694900045,53467.5990468 2024-07-03,17:02:35.000,185,10998708,14925,0,1720026154,13016.969538219993,92.13417296999978,53467.58507256001 2024-07-03,17:02:36.000,185,10998755,15005,0,1720026155,13016.956065599989,92.09187819000363,53467.60603392 2024-07-03,17:02:37.000,185,10998720,15045,0,1720026156,13016.922384049998,92.02138689000276,53467.61302104001 2024-07-03,17:02:38.000,185,10998713,14645,0,1720026157,13016.868493569993,91.99319036999805,53467.571098320004 2024-07-03,17:02:39.000,185,10998713,14725,0,1720026158,13016.841548329998,91.93679733000317,53467.54314984001 2024-07-03,17:02:40.000,185,10998722,15005,0,1720026159,13016.794394160002,91.90860080999846,53467.56411120001 2024-07-03,17:02:41.000,185,10998759,14685,0,1720026160,13016.760712609997,91.84515864000423,53467.54314984001 2024-07-03,17:02:42.000,185,10998726,14645,0,1720026161,13016.740503679997,91.8028638600008,53467.51520136001 2024-07-03,17:02:43.000,185,10998718,14525,0,1720026162,13016.733767370002,91.78876560000208,53467.51520136001 2024-07-03,17:02:44.000,185,10998750,15005,0,1720026163,13016.693349510002,91.77466734000336,53467.49424000001 2024-07-03,17:02:45.000,185,10998731,14725,0,1720026164,13016.706822129992,91.75351994999801,53467.5291756 2024-07-03,17:02:46.000,185,10998667,15125,0,1720026165,13016.666404269992,91.71827430000121,53467.5291756 2024-07-03,17:02:47.000,185,10998775,14645,0,1720026166,13016.700085819997,91.71827430000121,53467.473278640005 2024-07-03,17:02:48.000,185,10998660,14845,0,1720026167,13016.666404269992,91.74647081999865,53467.424368800006 2024-07-03,17:02:49.000,185,10998718,14885,0,1720026168,13016.639459029997,91.76056908000464,53467.41738168001 2024-07-03,17:02:50.000,185,10998743,15205,0,1720026169,13016.679876889997,91.75351994999801,53467.43135592 2024-07-03,17:02:51.000,185,10998693,15085,0,1720026170,13016.652931650002,91.78876560000208,53467.43834304 2024-07-03,17:02:52.000,185,10998696,15205,0,1720026171,13016.646195339992,91.80991299000016,53467.50122712 2024-07-03,17:02:53.000,185,10998748,14645,0,1720026172,13016.659667959997,91.84515864000423,53467.44533016001 2024-07-03,17:02:54.000,185,10998681,14685,0,1720026173,13016.646195339992,91.8663060300023,53467.473278640005 2024-07-03,17:02:55.000,185,10998739,15045,0,1720026174,13016.652931650002,91.88745342000038,53467.43135592 2024-07-03,17:02:56.000,185,10998675,15245,0,1720026175,13016.632722720002,91.91564993999782,53467.424368800006 2024-07-03,17:02:57.000,185,10998745,14605,0,1720026176,13016.652931650002,91.88745342000038,53467.41039456 2024-07-03,17:02:58.000,185,10998707,14765,0,1720026177,13016.619250099997,91.95794472000125,53467.46629152001 2024-07-03,17:02:59.000,185,10998711,15125,0,1720026178,13016.605777479992,91.91564993999782,53467.50821424 2024-07-03,17:03:00.000,185,10998700,14765,0,1720026179,13016.592304860002,91.92269907000446,53467.50821424 2024-07-03,17:03:01.000,185,10998730,14845,0,1720026180,13016.565359619992,91.92974820000381,53467.43135592 2024-07-03,17:03:02.000,185,10998707,15045,0,1720026181,13016.545150689992,91.95794472000125,53467.43834304 2024-07-03,17:03:03.000,185,10998680,15005,0,1720026182,13016.484523899991,91.96499385000061,53467.43834304 2024-07-03,17:03:04.000,185,10998694,14525,0,1720026183,13016.457578659996,91.96499385000061,53467.45231728 2024-07-03,17:03:05.000,185,10998735,14765,0,1720026184,13016.423897109991,91.99319036999805,53467.49424000001 2024-07-03,17:03:06.000,185,10998702,15125,0,1720026185,13016.37000663,92.02138689000276,53467.44533016001 2024-07-03,17:03:07.000,185,10998674,14805,0,1720026186,13016.30264352999,92.04253428000084,53467.43135592 2024-07-03,17:03:08.000,185,10998679,14845,0,1720026187,13016.255489359995,92.08482906000427,53467.38244608 2024-07-03,17:03:09.000,185,10998713,15005,0,1720026188,13016.235280429995,92.1130255800017,53467.424368800006 2024-07-03,17:03:10.000,185,10998694,14765,0,1720026189,13016.20833519,92.13417296999978,53467.48026576 2024-07-03,17:03:11.000,185,10998683,14965,0,1720026190,13016.16791733,92.14122209999914,53467.41738168001 2024-07-03,17:03:12.000,185,10998692,14965,0,1720026191,13016.14097208999,92.16941862000385,53467.43135592 2024-07-03,17:03:13.000,185,10998741,15045,0,1720026192,13016.10729054,92.21876252999937,53467.45231728 2024-07-03,17:03:14.000,185,10998715,15045,0,1720026193,13016.06687268,92.20466427000065,53467.44533016001 2024-07-03,17:03:15.000,185,10998725,15085,0,1720026194,13016.10729054,92.21876252999937,53467.44533016001 2024-07-03,17:03:16.000,185,10998718,14645,0,1720026195,13016.053400059995,92.19761514000129,53467.403407440004 2024-07-03,17:03:17.000,185,10998727,14765,0,1720026196,13016.06013636999,92.17646775000321,53467.39642032001 2024-07-03,17:03:18.000,185,10998703,14805,0,1720026197,13016.053400059995,92.12007471000106,53467.41738168001 2024-07-03,17:03:19.000,185,10998683,15005,0,1720026198,13016.01971850999,92.1482712299985,53467.3894332 2024-07-03,17:03:20.000,185,10998696,14845,0,1720026199,13016.033191129995,92.09892732000299,53467.37545896001 2024-07-03,17:03:21.000,185,10998713,14765,0,1720026200,13016.02645482,92.04253428000084,53467.29860064001 2024-07-03,17:03:22.000,185,10998723,14605,0,1720026201,13016.012982199994,92.00728863000404,53467.32654912001 2024-07-03,17:03:23.000,185,10998698,14965,0,1720026202,13015.952355409994,91.92269907000446,53467.29161352 2024-07-03,17:03:24.000,185,10998738,14685,0,1720026203,13015.99950957999,91.8663060300023,53467.368471839996 2024-07-03,17:03:25.000,185,10998692,14925,0,1720026204,13015.992773269994,91.82401124999888,53467.33353624 2024-07-03,17:03:26.000,185,10998713,15125,0,1720026205,13016.012982199994,91.73942168999929,53467.319562 2024-07-03,17:03:27.000,185,10998733,14925,0,1720026206,13015.99950957999,91.73237255999993,53467.27763928001 2024-07-03,17:03:28.000,185,10998723,15045,0,1720026207,13015.97930064999,91.71827430000121,53467.27763928001 2024-07-03,17:03:29.000,185,10998704,14765,0,1720026208,13016.02645482,91.66188125999906,53467.27065216 2024-07-03,17:03:30.000,185,10998711,15005,0,1720026209,13015.992773269994,91.64073387000099,53467.29161352 2024-07-03,17:03:31.000,185,10998733,14845,0,1720026210,13016.06013636999,91.61253735000355,53467.29860064001 2024-07-03,17:03:32.000,185,10998744,15165,0,1720026211,13016.073608989995,91.64073387000099,53467.354497600005 2024-07-03,17:03:33.000,185,10998709,15285,0,1720026212,13016.053400059995,91.63368474000163,53467.34751048001 2024-07-03,17:03:34.000,185,10998727,15045,0,1720026213,13016.12749947,91.61958648000291,53467.34052336 2024-07-03,17:03:35.000,185,10998707,14765,0,1720026214,13016.194862569995,91.59843909000483,53467.31257488 2024-07-03,17:03:36.000,185,10998691,15085,0,1720026215,13016.18812626,91.63368474000163,53467.33353624 2024-07-03,17:03:37.000,185,10998758,15005,0,1720026216,13016.255489359995,91.60548822000419,53467.354497600005 2024-07-03,17:03:38.000,185,10998776,14885,0,1720026217,13016.275698289995,91.62663561000227,53467.32654912001 2024-07-03,17:03:39.000,185,10998710,14685,0,1720026218,13016.356534009996,91.6548321299997,53467.305587760005 2024-07-03,17:03:40.000,185,10998701,14765,0,1720026219,13016.383479249991,91.69007778000378,53467.34751048001 2024-07-03,17:03:41.000,185,10998744,14805,0,1720026220,13016.444106039991,91.7041760400025,53467.29860064001 2024-07-03,17:03:42.000,185,10998704,14525,0,1720026221,13016.504732829992,91.71827430000121,53467.354497600005 2024-07-03,17:03:43.000,185,10998710,14725,0,1720026222,13016.497996519996,91.76056908000464,53467.34052336 2024-07-03,17:03:44.000,185,10998705,14725,0,1720026223,13016.524941759992,91.82401124999888,53467.38244608 2024-07-03,17:03:45.000,185,10998718,14565,0,1720026224,13016.551887000001,91.85925690000295,53467.41039456 2024-07-03,17:03:46.000,185,10998687,14725,0,1720026225,13016.551887000001,91.9015516799991,53467.41738168001 2024-07-03,17:03:47.000,185,10998717,15125,0,1720026226,13016.538414379997,91.98614123999869,53467.4593044 2024-07-03,17:03:48.000,185,10998747,14925,0,1720026227,13016.511469140001,92.07073079999827,53467.45231728 2024-07-03,17:03:49.000,185,10998700,14765,0,1720026228,13016.511469140001,92.1623694900045,53467.4593044 2024-07-03,17:03:50.000,185,10998751,14725,0,1720026229,13016.497996519996,92.25400818000344,53467.48725288 2024-07-03,17:03:51.000,185,10998705,14805,0,1720026230,13016.430633420001,92.31745034999767,53467.41738168001 2024-07-03,17:03:52.000,185,10998681,14845,0,1720026231,13016.383479249991,92.41613817000325,53467.473278640005 2024-07-03,17:03:53.000,185,10998732,14525,0,1720026232,13016.32285245999,92.50072773000284,53467.51520136001 2024-07-03,17:03:54.000,185,10998715,14925,0,1720026233,13016.235280429995,92.6064646800005,53467.45231728 2024-07-03,17:03:55.000,185,10998723,14765,0,1720026234,13016.215071499995,92.64171033000457,53467.44533016001 2024-07-03,17:03:56.000,185,10998716,14685,0,1720026235,13016.154444709995,92.69810336999944,53467.4593044 2024-07-03,17:03:57.000,185,10998744,14605,0,1720026236,13016.06687268,92.7544964100016,53467.50122712 2024-07-03,17:03:58.000,185,10998697,15085,0,1720026237,13016.00624589,92.80384032000438,53467.49424000001 2024-07-03,17:03:59.000,185,10998683,15005,0,1720026238,13015.91867385999,92.83203684000182,53467.50122712 2024-07-03,17:04:00.000,185,10998673,14925,0,1720026239,13015.858047069989,92.89547901000333,53467.45231728 2024-07-03,17:04:01.000,185,10998690,14565,0,1720026240,13015.797420279989,92.83908597000118,53467.43135592 2024-07-03,17:04:02.000,185,10998690,14925,0,1720026241,13015.750266109993,92.83203684000182,53467.536162719996 2024-07-03,17:04:03.000,185,10998722,14845,0,1720026242,13015.662694079998,92.81088945000374,53467.48725288 2024-07-03,17:04:04.000,185,10998721,14725,0,1720026243,13015.635748840003,92.76859467000031,53467.48026576 2024-07-03,17:04:05.000,185,10998694,15125,0,1720026244,13015.649221459993,92.66285772000265,53467.45231728 2024-07-03,17:04:06.000,185,10998723,15045,0,1720026245,13015.615539910003,92.62056293999922,53467.48026576 2024-07-03,17:04:07.000,185,10998664,14885,0,1720026246,13015.602067289998,92.5077768600022,53467.44533016001 2024-07-03,17:04:08.000,185,10998691,14885,0,1720026247,13015.602067289998,92.49367860000348,53467.46629152001 2024-07-03,17:04:09.000,185,10998702,14605,0,1720026248,13015.608803599993,92.38089251999918,53467.43135592 2024-07-03,17:04:10.000,185,10998713,15205,0,1720026249,13015.581858359998,92.31745034999767,53467.4593044 2024-07-03,17:04:11.000,185,10998683,14405,0,1720026250,13015.568385739993,92.19761514000129,53467.368471839996 2024-07-03,17:04:12.000,185,10998698,14445,0,1720026251,13015.588594669993,92.17646775000321,53467.43834304 2024-07-03,17:04:13.000,185,10998695,15045,0,1720026252,13015.649221459993,92.07777993000491,53467.3894332 2024-07-03,17:04:14.000,185,10998726,14605,0,1720026253,13015.662694079998,92.05663253999955,53467.36148472 2024-07-03,17:04:15.000,185,10998702,14845,0,1720026254,13015.716584559988,91.97204297999997,53467.34751048001 2024-07-03,17:04:16.000,185,10998703,14925,0,1720026255,13015.763738729998,91.97204297999997,53467.31257488 2024-07-03,17:04:17.000,185,10998715,14885,0,1720026256,13015.810892899994,91.90860080999846,53467.27763928001 2024-07-03,17:04:18.000,185,10998723,15005,0,1720026257,13015.884992309999,91.85220777000359,53467.34751048001 2024-07-03,17:04:19.000,185,10998746,14685,0,1720026258,13015.91867385999,91.83810951000487,53467.29860064001 2024-07-03,17:04:20.000,185,10998719,15085,0,1720026259,13015.952355409994,91.79581473000144,53467.33353624 2024-07-03,17:04:21.000,185,10998733,14685,0,1720026260,13016.00624589,91.76056908000464,53467.24270368 2024-07-03,17:04:22.000,185,10998682,14885,0,1720026261,13016.06013636999,91.72532343000057,53467.24270368 2024-07-03,17:04:23.000,185,10998733,14805,0,1720026262,13016.12749947,91.72532343000057,53467.31257488 2024-07-03,17:04:24.000,185,10998713,14685,0,1720026263,13016.12749947,91.7041760400025,53467.256677920006 2024-07-03,17:04:25.000,185,10998710,14965,0,1720026264,13016.1477084,91.73237255999993,53467.256677920006 2024-07-03,17:04:26.000,185,10998703,14645,0,1720026265,13016.134235779995,91.73942168999929,53467.27763928001 2024-07-03,17:04:27.000,185,10998691,14645,0,1720026266,13016.093817919995,91.78876560000208,53467.29860064001 2024-07-03,17:04:28.000,185,10998713,14845,0,1720026267,13016.06013636999,91.8663060300023,53467.32654912001 2024-07-03,17:04:29.000,185,10998723,15005,0,1720026268,13016.03992743999,91.88745342000038,53467.24969080001 2024-07-03,17:04:30.000,185,10998713,14885,0,1720026269,13015.972564339994,91.95794472000125,53467.22872944001 2024-07-03,17:04:31.000,185,10998717,14325,0,1720026270,13015.911937549994,92.06368166999891,53467.24270368 2024-07-03,17:04:32.000,185,10998691,14845,0,1720026271,13015.858047069989,92.1482712299985,53467.24969080001 2024-07-03,17:04:33.000,185,10998740,15005,0,1720026272,13015.810892899994,92.25400818000344,53467.2147552 2024-07-03,17:04:34.000,185,10998737,14645,0,1720026273,13015.743529799998,92.35269600000174,53467.22174232 2024-07-03,17:04:35.000,185,10998695,14845,0,1720026274,13015.649221459993,92.42318730000261,53467.32654912001 2024-07-03,17:04:36.000,185,10998700,15045,0,1720026275,13015.568385739993,92.45138382000005,53467.2846264 2024-07-03,17:04:37.000,185,10998710,14845,0,1720026276,13015.453868470002,92.55712076999771,53467.29161352 2024-07-03,17:04:38.000,185,10998717,14725,0,1720026277,13015.406714299992,92.59941555000114,53467.29161352 2024-07-03,17:04:39.000,185,10998673,14605,0,1720026278,13015.366296439992,92.64171033000457,53467.26366504 2024-07-03,17:04:40.000,185,10998679,15125,0,1720026279,13015.305669649992,92.66990685000201,53467.256677920006 2024-07-03,17:04:41.000,185,10998716,14845,0,1720026280,13015.245042859991,92.66990685000201,53467.22872944001 2024-07-03,17:04:42.000,185,10998685,15125,0,1720026281,13015.245042859991,92.66990685000201,53467.2147552 2024-07-03,17:04:43.000,185,10998695,14725,0,1720026282,13015.218097619996,92.73334902000352,53467.235716560004 2024-07-03,17:04:44.000,185,10998682,15005,0,1720026283,13015.177679759996,92.68400511000073,53467.200780959996 2024-07-03,17:04:45.000,185,10998675,14885,0,1720026284,13015.197888689996,92.7051524999988,53467.2147552 2024-07-03,17:04:46.000,185,10998691,14805,0,1720026285,13015.218097619996,92.69105424000008,53467.256677920006 2024-07-03,17:04:47.000,185,10998746,14885,0,1720026286,13015.245042859991,92.7051524999988,53467.200780959996 2024-07-03,17:04:48.000,185,10998636,14885,0,1720026287,13015.224833929991,92.66990685000201,53467.144884 2024-07-03,17:04:49.000,185,10998752,15045,0,1720026288,13015.251779170001,92.65580859000329,53467.22174232 2024-07-03,17:04:50.000,185,10998679,15125,0,1720026289,13015.218097619996,92.65580859000329,53467.29161352 2024-07-03,17:04:51.000,185,10998701,14645,0,1720026290,13015.265251789991,92.66990685000201,53467.256677920006 2024-07-03,17:04:52.000,185,10998707,14805,0,1720026291,13015.292197030001,92.66285772000265,53467.22174232 2024-07-03,17:04:53.000,185,10998640,14525,0,1720026292,13015.312405960001,92.66285772000265,53467.24969080001 2024-07-03,17:04:54.000,185,10998691,14885,0,1720026293,13015.359560129997,92.66990685000201,53467.22174232 2024-07-03,17:04:55.000,185,10998672,14965,0,1720026294,13015.420186919997,92.72629989000416,53467.22872944001 2024-07-03,17:04:56.000,185,10998683,14765,0,1720026295,13015.393241680002,92.7051524999988,53467.22872944001 2024-07-03,17:04:57.000,185,10998693,14805,0,1720026296,13015.406714299992,92.74039815000287,53467.24270368 2024-07-03,17:04:58.000,185,10998610,14645,0,1720026297,13015.440395849997,92.7544964100016,53467.24969080001 2024-07-03,17:04:59.000,185,10998696,14725,0,1720026298,13015.453868470002,92.77564379999967,53467.19379384 2024-07-03,17:05:00.000,185,10998684,15125,0,1720026299,13015.460604779997,92.83908597000118,53467.16584536 2024-07-03,17:05:01.000,185,10998676,14485,0,1720026300,13015.440395849997,92.84613510000054,53467.13090976001 2024-07-03,17:05:02.000,185,10998673,14845,0,1720026301,13015.474077400002,92.9166264000014,53467.10994840001 2024-07-03,17:05:03.000,185,10998686,14885,0,1720026302,13015.447132159992,92.9166264000014,53467.137896880005 2024-07-03,17:05:04.000,185,10998681,14765,0,1720026303,13015.426923229992,92.92367553000076,53467.15187112 2024-07-03,17:05:05.000,185,10998733,14925,0,1720026304,13015.426923229992,92.99416683000163,53467.11693552 2024-07-03,17:05:06.000,185,10998686,14965,0,1720026305,13015.433659540002,93.02236334999907,53467.11693552 2024-07-03,17:05:07.000,185,10998674,14765,0,1720026306,13015.399977989997,93.03646160999779,53466.99815448 2024-07-03,17:05:08.000,185,10998656,14565,0,1720026307,13015.366296439992,93.07170726000186,53467.019115840005 2024-07-03,17:05:09.000,185,10998692,15205,0,1720026308,13015.399977989997,93.09285464999994,53467.02610296 2024-07-03,17:05:10.000,185,10998687,14565,0,1720026309,13015.413450610002,93.0646581300025,53467.01212872001 2024-07-03,17:05:11.000,185,10998631,14685,0,1720026310,13015.399977989997,93.05055987000378,53467.019115840005 2024-07-03,17:05:12.000,185,10998671,15165,0,1720026311,13015.413450610002,93.01531421999971,53466.97719312 2024-07-03,17:05:13.000,185,10998694,14965,0,1720026312,13015.413450610002,93.05760900000314,53467.033090079996 2024-07-03,17:05:14.000,185,10998719,14685,0,1720026313,13015.413450610002,92.98711770000227,53466.97719312 2024-07-03,17:05:15.000,185,10998689,14605,0,1720026314,13015.440395849997,93.00826509000035,53466.94225752001 2024-07-03,17:05:16.000,185,10998698,15005,0,1720026315,13015.447132159992,92.90957727000205,53466.94225752001 2024-07-03,17:05:17.000,185,10998684,14685,0,1720026316,13015.460604779997,92.88842988000397,53466.90732192 2024-07-03,17:05:18.000,185,10998621,14845,0,1720026317,13015.453868470002,92.86023335999926,53466.92828328 2024-07-03,17:05:19.000,185,10998669,14605,0,1720026318,13015.480813709997,92.80384032000438,53466.97719312 2024-07-03,17:05:20.000,185,10998695,14445,0,1720026319,13015.447132159992,92.77564379999967,53466.970206000005 2024-07-03,17:05:21.000,185,10998688,14445,0,1720026320,13015.386505369992,92.71220162999816,53467.033090079996 2024-07-03,17:05:22.000,185,10998656,15165,0,1720026321,13015.426923229992,92.66990685000201,53467.04706432 2024-07-03,17:05:23.000,185,10998675,14885,0,1720026322,13015.393241680002,92.68400511000073,53467.033090079996 2024-07-03,17:05:24.000,185,10998674,15005,0,1720026323,13015.399977989997,92.69105424000008,53466.98418024 2024-07-03,17:05:25.000,185,10998706,14565,0,1720026324,13015.379769059997,92.7192507600048,53467.05405144 2024-07-03,17:05:26.000,185,10998666,14925,0,1720026325,13015.366296439992,92.7544964100016,53467.0750128 2024-07-03,17:05:27.000,185,10998733,14605,0,1720026326,13015.265251789991,92.79679118999775,53467.06103856001 2024-07-03,17:05:28.000,185,10998696,14645,0,1720026327,13015.224833929991,92.84613510000054,53467.06103856001 2024-07-03,17:05:29.000,185,10998676,15125,0,1720026328,13015.305669649992,92.86728248999862,53467.033090079996 2024-07-03,17:05:30.000,185,10998737,14885,0,1720026329,13015.251779170001,92.90957727000205,53467.10296128 2024-07-03,17:05:31.000,185,10998694,14725,0,1720026330,13015.231570240001,92.97301944000355,53467.033090079996 2024-07-03,17:05:32.000,185,10998705,14645,0,1720026331,13015.231570240001,93.00121596000099,53467.04706432 2024-07-03,17:05:33.000,185,10998680,14725,0,1720026332,13015.211361310001,93.05055987000378,53467.0051416 2024-07-03,17:05:34.000,185,10998736,15125,0,1720026333,13015.177679759996,93.08580552000058,53467.068025680004 2024-07-03,17:05:35.000,185,10998682,14685,0,1720026334,13015.157470829996,93.12810030000401,53467.05405144 2024-07-03,17:05:36.000,185,10998689,14725,0,1720026335,13015.12378927999,93.12105117000465,53467.10296128 2024-07-03,17:05:37.000,185,10998678,14725,0,1720026336,13015.096844039996,93.15629682000144,53467.05405144 2024-07-03,17:05:38.000,185,10998668,14445,0,1720026337,13015.09010773,93.17744420999952,53467.04706432 2024-07-03,17:05:39.000,185,10998702,14725,0,1720026338,13015.09010773,93.18449333999888,53467.01212872001 2024-07-03,17:05:40.000,185,10998680,14965,0,1720026339,13015.056426179995,93.13514943000337,53467.0051416 2024-07-03,17:05:41.000,185,10998659,14685,0,1720026340,13015.00927201,93.13514943000337,53467.0051416 2024-07-03,17:05:42.000,185,10998658,14885,0,1720026341,13014.955381529995,93.13514943000337,53467.08199992001 2024-07-03,17:05:43.000,185,10998657,15005,0,1720026342,13014.955381529995,93.14924769000208,53467.04007720001 2024-07-03,17:05:44.000,185,10998702,14885,0,1720026343,13014.94190890999,93.04351074000442,53467.02610296 2024-07-03,17:05:45.000,185,10998719,14725,0,1720026344,13014.92169997999,93.00826509000035,53466.94924464 2024-07-03,17:05:46.000,185,10998681,14445,0,1720026345,13014.90822736,92.94482291999884,53466.92828328 2024-07-03,17:05:47.000,185,10998692,14685,0,1720026346,13014.88801843,92.86728248999862,53466.865399199996 2024-07-03,17:05:48.000,185,10998659,14645,0,1720026347,13014.894754739995,92.78269292999903,53466.90732192 2024-07-03,17:05:49.000,185,10998691,14845,0,1720026348,13014.88128211999,92.69810336999944,53466.84443784001 2024-07-03,17:05:50.000,185,10998726,14725,0,1720026349,13014.834127949995,92.6064646800005,53466.8304636 2024-07-03,17:05:51.000,185,10998698,15085,0,1720026350,13014.82065532999,92.4584329499994,53466.79552800001 2024-07-03,17:05:52.000,185,10998720,14285,0,1720026351,13014.80718271,92.38089251999918,53466.88636056 2024-07-03,17:05:53.000,185,10998664,14765,0,1720026352,13014.80044639999,92.28925383000023,53466.87937344 2024-07-03,17:05:54.000,185,10998634,15085,0,1720026353,13014.76676485,92.21171340000001,53466.94225752001 2024-07-03,17:05:55.000,185,10998683,14885,0,1720026354,13014.76676485,92.14122209999914,53466.87937344 2024-07-03,17:05:56.000,185,10998705,15205,0,1720026355,13014.78697378,92.07777993000491,53466.87937344 2024-07-03,17:05:57.000,185,10998684,14605,0,1720026356,13014.78023746999,92.05663253999955,53466.83745072 2024-07-03,17:05:58.000,185,10998653,14725,0,1720026357,13014.78697378,92.00023950000468,53466.83745072 2024-07-03,17:05:59.000,185,10998695,14765,0,1720026358,13014.82739164,92.0143377600034,53466.84443784001 2024-07-03,17:06:00.000,185,10998667,15165,0,1720026359,13014.88801843,91.97909210999933,53466.851424960005 2024-07-03,17:06:01.000,185,10998645,15245,0,1720026360,13014.94864522,92.02843602000212,53466.78854088 2024-07-03,17:06:02.000,185,10998690,14925,0,1720026361,13014.96885415,92.06368166999891,53466.8304636 2024-07-03,17:06:03.000,185,10998587,14845,0,1720026362,13015.02274462999,92.13417296999978,53466.92828328 2024-07-03,17:06:04.000,185,10998632,14445,0,1720026363,13015.09010773,92.20466427000065,53466.92828328 2024-07-03,17:06:05.000,185,10998728,14925,0,1720026364,13015.13052559,92.19761514000129,53466.85841208 2024-07-03,17:06:06.000,185,10998674,15005,0,1720026365,13015.177679759996,92.25400818000344,53466.84443784001 2024-07-03,17:06:07.000,185,10998687,14365,0,1720026366,13015.19115238,92.33859774000302,53466.87238632001 2024-07-03,17:06:08.000,185,10998630,15085,0,1720026367,13015.211361310001,92.40203991000453,53466.87238632001 2024-07-03,17:06:09.000,185,10998685,14685,0,1720026368,13015.258515479996,92.40908904000389,53466.87937344 2024-07-03,17:06:10.000,185,10998684,14885,0,1720026369,13015.211361310001,92.47958034000476,53466.85841208 2024-07-03,17:06:11.000,185,10998668,14485,0,1720026370,13015.224833929991,92.47958034000476,53466.80950224 2024-07-03,17:06:12.000,185,10998682,14605,0,1720026371,13015.204624999991,92.46548207999876,53466.89334768001 2024-07-03,17:06:13.000,185,10998663,14525,0,1720026372,13015.177679759996,92.44433469000069,53466.87238632001 2024-07-03,17:06:14.000,185,10998697,14525,0,1720026373,13015.231570240001,92.49367860000348,53466.87937344 2024-07-03,17:06:15.000,185,10998704,14525,0,1720026374,13015.211361310001,92.47958034000476,53466.92828328 2024-07-03,17:06:16.000,185,10998725,14685,0,1720026375,13015.197888689996,92.46548207999876,53466.90732192 2024-07-03,17:06:17.000,185,10998705,14925,0,1720026376,13015.17094345,92.45138382000005,53466.95623176 2024-07-03,17:06:18.000,185,10998657,15285,0,1720026377,13015.164207139991,92.41613817000325,53466.97719312 2024-07-03,17:06:19.000,185,10998695,14845,0,1720026378,13015.117052969996,92.3949907799979,53466.96321888001 2024-07-03,17:06:20.000,185,10998656,15085,0,1720026379,13015.076635109996,92.3244994800043,53466.970206000005 2024-07-03,17:06:21.000,185,10998691,14565,0,1720026380,13015.08337141999,92.31040121999831,53466.89334768001 2024-07-03,17:06:22.000,185,10998690,14605,0,1720026381,13015.04968987,92.25400818000344,53466.97719312 2024-07-03,17:06:23.000,185,10998655,14525,0,1720026382,13015.00253569999,92.20466427000065,53466.92828328 2024-07-03,17:06:24.000,185,10998667,14885,0,1720026383,13014.96211783999,92.22581165999873,53466.83745072 2024-07-03,17:06:25.000,185,10998693,15005,0,1720026384,13014.955381529995,92.19761514000129,53466.921296160006 2024-07-03,17:06:26.000,185,10998684,14685,0,1720026385,13014.88801843,92.19761514000129,53466.89334768001 2024-07-03,17:06:27.000,185,10998632,14405,0,1720026386,13014.874545809995,92.20466427000065,53466.91430904001 2024-07-03,17:06:28.000,185,10998619,14605,0,1720026387,13014.874545809995,92.19056601000193,53466.94225752001 2024-07-03,17:06:29.000,185,10998673,14245,0,1720026388,13014.854336879995,92.22581165999873,53466.865399199996 2024-07-03,17:06:30.000,185,10998654,14685,0,1720026389,13014.80718271,92.28220470000088,53466.851424960005 2024-07-03,17:06:31.000,185,10998668,14405,0,1720026390,13014.82739164,92.2963029599996,53466.84443784001 2024-07-03,17:06:32.000,185,10998660,14885,0,1720026391,13014.82065532999,92.3949907799979,53466.89334768001 2024-07-03,17:06:33.000,185,10998682,15085,0,1720026392,13014.84760057,92.47253120999812,53466.88636056 2024-07-03,17:06:34.000,185,10998673,14565,0,1720026393,13014.854336879995,92.52187512000091,53466.851424960005 2024-07-03,17:06:35.000,185,10998684,15205,0,1720026394,13014.854336879995,92.56416990000434,53466.84443784001 2024-07-03,17:06:36.000,185,10998663,14805,0,1720026395,13014.8678095,92.59941555000114,53466.851424960005 2024-07-03,17:06:37.000,185,10998631,14845,0,1720026396,13014.90822736,92.64875946000393,53466.87238632001 2024-07-03,17:06:38.000,185,10998672,14565,0,1720026397,13014.914963669995,92.71220162999816,53466.851424960005 2024-07-03,17:06:39.000,185,10998686,14765,0,1720026398,13014.935172599995,92.73334902000352,53466.8304636 2024-07-03,17:06:40.000,185,10998680,14725,0,1720026399,13014.94190890999,92.7544964100016,53466.84443784001 2024-07-03,17:06:41.000,185,10998671,14605,0,1720026400,13014.86107318999,92.72629989000416,53466.83745072 2024-07-03,17:06:42.000,185,10998684,14725,0,1720026401,13014.88128211999,92.7544964100016,53466.900334800004 2024-07-03,17:06:43.000,185,10998690,15125,0,1720026402,13014.914963669995,92.78974205999839,53466.8304636 2024-07-03,17:06:44.000,185,10998696,15125,0,1720026403,13014.90822736,92.78974205999839,53466.851424960005 2024-07-03,17:06:45.000,185,10998674,14565,0,1720026404,13014.92169997999,92.74744728000223,53466.85841208 2024-07-03,17:06:46.000,185,10998683,15085,0,1720026405,13014.96211783999,92.77564379999967,53466.85841208 2024-07-03,17:06:47.000,185,10998650,15045,0,1720026406,13014.94190890999,92.7544964100016,53466.82347648001 2024-07-03,17:06:48.000,185,10998645,15085,0,1720026407,13014.975590459995,92.74744728000223,53466.8304636 2024-07-03,17:06:49.000,185,10998685,14685,0,1720026408,13015.00927201,92.72629989000416,53466.79552800001 2024-07-03,17:06:50.000,185,10998676,15085,0,1720026409,13015.02948094,92.74039815000287,53466.8304636 2024-07-03,17:06:51.000,185,10998690,15045,0,1720026410,13015.0698988,92.72629989000416,53466.79552800001 2024-07-03,17:06:52.000,185,10998677,14605,0,1720026411,13015.06316248999,92.72629989000416,53466.77456664001 2024-07-03,17:06:53.000,185,10998665,14645,0,1720026412,13015.056426179995,92.72629989000416,53466.802515120005 2024-07-03,17:06:54.000,185,10998662,15365,0,1720026413,13015.0698988,92.74744728000223,53466.865399199996 2024-07-03,17:06:55.000,185,10998663,14885,0,1720026414,13015.036217249995,92.76859467000031,53466.79552800001 2024-07-03,17:06:56.000,185,10998637,14565,0,1720026415,13015.036217249995,92.78269292999903,53466.81648936 2024-07-03,17:06:57.000,185,10998684,14845,0,1720026416,13014.995799389995,92.80384032000438,53466.80950224 2024-07-03,17:06:58.000,185,10998626,15205,0,1720026417,13014.96211783999,92.8531842299999,53466.79552800001 2024-07-03,17:06:59.000,185,10998603,15365,0,1720026418,13014.94864522,92.83203684000182,53466.73963104 2024-07-03,17:07:00.000,185,10998665,14685,0,1720026419,13014.92843629,92.88138075000461,53466.76757952 2024-07-03,17:07:01.000,185,10998697,14845,0,1720026420,13014.90149104999,92.86728248999862,53466.7605924 2024-07-03,17:07:02.000,185,10998669,14845,0,1720026421,13014.914963669995,92.90957727000205,53466.7605924 2024-07-03,17:07:03.000,185,10998673,14765,0,1720026422,13014.96885415,92.88138075000461,53466.80950224 2024-07-03,17:07:04.000,185,10998697,14805,0,1720026423,13014.975590459995,92.8531842299999,53466.78854088 2024-07-03,17:07:05.000,185,10998702,15125,0,1720026424,13015.0698988,92.77564379999967,53466.78854088 2024-07-03,17:07:06.000,185,10998673,14725,0,1720026425,13015.11031666,92.7192507600048,53466.72565680001 2024-07-03,17:07:07.000,185,10998697,14565,0,1720026426,13015.164207139991,92.62056293999922,53466.70469544001 2024-07-03,17:07:08.000,185,10998630,14845,0,1720026427,13015.251779170001,92.54302250999899,53466.76757952 2024-07-03,17:07:09.000,185,10998687,14805,0,1720026428,13015.319142269997,92.44433469000069,53466.753605280006 2024-07-03,17:07:10.000,185,10998697,15005,0,1720026429,13015.393241680002,92.35269600000174,53466.7605924 2024-07-03,17:07:11.000,185,10998695,14925,0,1720026430,13015.453868470002,92.28220470000088,53466.77456664001 2024-07-03,17:07:12.000,185,10998678,14765,0,1720026431,13015.521231569997,92.23286078999809,53466.83745072 2024-07-03,17:07:13.000,185,10998671,15085,0,1720026432,13015.561649429997,92.25400818000344,53466.802515120005 2024-07-03,17:07:14.000,185,10998686,14845,0,1720026433,13015.581858359998,92.21876252999937,53466.802515120005 2024-07-03,17:07:15.000,185,10998669,14845,0,1720026434,13015.575122050002,92.22581165999873,53466.78155376 2024-07-03,17:07:16.000,185,10998667,14765,0,1720026435,13015.554913120002,92.31745034999767,53466.78155376 2024-07-03,17:07:17.000,185,10998728,15125,0,1720026436,13015.581858359998,92.36679426000046,53466.81648936 2024-07-03,17:07:18.000,185,10998682,14565,0,1720026437,13015.548176809993,92.47253120999812,53466.80950224 2024-07-03,17:07:19.000,185,10998643,14725,0,1720026438,13015.541440499997,92.63466119999794,53466.83745072 2024-07-03,17:07:20.000,185,10998688,14965,0,1720026439,13015.554913120002,92.78974205999839,53466.91430904001 2024-07-03,17:07:21.000,185,10998679,14885,0,1720026440,13015.507758949992,92.90957727000205,53466.921296160006 2024-07-03,17:07:22.000,185,10998671,15125,0,1720026441,13015.487550019992,93.12105117000465,53466.89334768001 2024-07-03,17:07:23.000,185,10998665,14885,0,1720026442,13015.501022639997,93.26908289999847,53466.87937344 2024-07-03,17:07:24.000,185,10998660,14765,0,1720026443,13015.507758949992,93.43121288999828,53466.900334800004 2024-07-03,17:07:25.000,185,10998666,15125,0,1720026444,13015.501022639997,93.58629374999873,53466.90732192 2024-07-03,17:07:26.000,185,10998672,15165,0,1720026445,13015.487550019992,93.69203070000367,53466.970206000005 2024-07-03,17:07:27.000,185,10998713,15205,0,1720026446,13015.453868470002,93.7554728699979,53466.90732192 2024-07-03,17:07:28.000,185,10998639,14685,0,1720026447,13015.460604779997,93.7554728699979,53466.91430904001 2024-07-03,17:07:29.000,185,10998666,14765,0,1720026448,13015.487550019992,93.7554728699979,53466.97719312 2024-07-03,17:07:30.000,185,10998670,14845,0,1720026449,13015.494286330002,93.7554728699979,53466.91430904001 2024-07-03,17:07:31.000,185,10998654,14805,0,1720026450,13015.487550019992,93.69907983000303,53466.95623176 2024-07-03,17:07:32.000,185,10998686,14565,0,1720026451,13015.460604779997,93.63563766000152,53466.921296160006 2024-07-03,17:07:33.000,185,10998694,14965,0,1720026452,13015.494286330002,93.5228515800045,53466.970206000005 2024-07-03,17:07:34.000,185,10998674,15205,0,1720026453,13015.521231569997,93.47350767000171,53466.94924464 2024-07-03,17:07:35.000,185,10998683,14845,0,1720026454,13015.467341089992,93.38891811000212,53466.95623176 2024-07-03,17:07:36.000,185,10998670,14805,0,1720026455,13015.447132159992,93.29023029000382,53466.92828328 2024-07-03,17:07:37.000,185,10998691,14645,0,1720026456,13015.494286330002,93.27613202999783,53466.92828328 2024-07-03,17:07:38.000,185,10998654,14845,0,1720026457,13015.521231569997,93.24793551000039,53466.95623176 2024-07-03,17:07:39.000,185,10998666,14685,0,1720026458,13015.494286330002,93.20564073000423,53466.94225752001 2024-07-03,17:07:40.000,185,10998721,14605,0,1720026459,13015.507758949992,93.19859160000487,53466.9352704 2024-07-03,17:07:41.000,185,10998671,15205,0,1720026460,13015.494286330002,93.19859160000487,53466.970206000005 2024-07-03,17:07:42.000,185,10998654,14845,0,1720026461,13015.494286330002,93.22678812000231,53466.921296160006 2024-07-03,17:07:43.000,185,10998682,14645,0,1720026462,13015.548176809993,93.25498463999975,53466.90732192 2024-07-03,17:07:44.000,185,10998666,14605,0,1720026463,13015.541440499997,93.27613202999783,53466.85841208 2024-07-03,17:07:45.000,185,10998696,14805,0,1720026464,13015.548176809993,93.32547594000062,53466.8304636 2024-07-03,17:07:46.000,185,10998694,14685,0,1720026465,13015.588594669993,93.36777072000405,53466.89334768001 2024-07-03,17:07:47.000,185,10998691,14525,0,1720026466,13015.635748840003,93.3748198500034,53466.900334800004 2024-07-03,17:07:48.000,185,10998667,14485,0,1720026467,13015.655957769988,93.43121288999828,53466.88636056 2024-07-03,17:07:49.000,185,10998687,15005,0,1720026468,13015.655957769988,93.38186898000276,53466.900334800004 2024-07-03,17:07:50.000,185,10998666,14605,0,1720026469,13015.682903009998,93.40301637000084,53466.87937344 2024-07-03,17:07:51.000,185,10998666,14885,0,1720026470,13015.676166699988,93.41711462999956,53466.91430904001 2024-07-03,17:07:52.000,185,10998715,14965,0,1720026471,13015.716584559988,93.4100655000002,53466.900334800004 2024-07-03,17:07:53.000,185,10998688,15365,0,1720026472,13015.723320869998,93.42416375999892,53466.92828328 2024-07-03,17:07:54.000,185,10998693,14605,0,1720026473,13015.743529799998,93.44531115000427,53466.900334800004 2024-07-03,17:07:55.000,185,10998719,14645,0,1720026474,13015.703111939998,93.4100655000002,53466.87937344 2024-07-03,17:07:56.000,185,10998731,14685,0,1720026475,13015.709848249993,93.45236028000363,53466.87238632001 2024-07-03,17:07:57.000,185,10998700,14765,0,1720026476,13015.709848249993,93.4100655000002,53466.8304636 2024-07-03,17:07:58.000,185,10998676,14925,0,1720026477,13015.655957769988,93.43826202000491,53466.88636056 2024-07-03,17:07:59.000,185,10998741,15085,0,1720026478,13015.642485149998,93.43121288999828,53466.85841208 2024-07-03,17:08:00.000,185,10998686,14965,0,1720026479,13015.629012529993,93.5087533199985,53466.89334768001 2024-07-03,17:08:01.000,185,10998677,14725,0,1720026480,13015.635748840003,93.5087533199985,53466.87937344 2024-07-03,17:08:02.000,185,10998703,15085,0,1720026481,13015.629012529993,93.53694984000322,53466.88636056 2024-07-03,17:08:03.000,185,10998682,14965,0,1720026482,13015.554913120002,93.5580972300013,53466.865399199996 2024-07-03,17:08:04.000,185,10998672,14885,0,1720026483,13015.554913120002,93.59334287999809,53466.8304636 2024-07-03,17:08:05.000,185,10998687,14605,0,1720026484,13015.521231569997,93.57219549000001,53466.89334768001 2024-07-03,17:08:06.000,185,10998720,14885,0,1720026485,13015.480813709997,93.62858853000216,53466.89334768001 2024-07-03,17:08:07.000,185,10998690,15005,0,1720026486,13015.453868470002,93.6567850499996,53466.865399199996 2024-07-03,17:08:08.000,185,10998685,14885,0,1720026487,13015.399977989997,93.66383417999896,53466.921296160006 2024-07-03,17:08:09.000,185,10998694,14845,0,1720026488,13015.386505369992,93.64973592000024,53466.865399199996 2024-07-03,17:08:10.000,185,10998710,14765,0,1720026489,13015.305669649992,93.66383417999896,53466.87937344 2024-07-03,17:08:11.000,185,10998705,14605,0,1720026490,13015.325878579992,93.66383417999896,53466.85841208 2024-07-03,17:08:12.000,185,10998716,15005,0,1720026491,13015.251779170001,93.6567850499996,53466.851424960005 2024-07-03,17:08:13.000,185,10998660,14965,0,1720026492,13015.224833929991,93.61449027000344,53466.87937344 2024-07-03,17:08:14.000,185,10998709,15205,0,1720026493,13015.231570240001,93.6567850499996,53466.94225752001 2024-07-03,17:08:15.000,185,10998717,14645,0,1720026494,13015.218097619996,93.64973592000024,53466.851424960005 2024-07-03,17:08:16.000,185,10998720,15005,0,1720026495,13015.19115238,93.64268679000088,53466.921296160006 2024-07-03,17:08:17.000,185,10998684,15125,0,1720026496,13015.177679759996,93.64973592000024,53466.87937344 2024-07-03,17:08:18.000,185,10998708,15125,0,1720026497,13015.164207139991,93.6567850499996,53466.89334768001 2024-07-03,17:08:19.000,185,10998722,14685,0,1720026498,13015.17094345,93.64973592000024,53466.84443784001 2024-07-03,17:08:20.000,185,10998744,14805,0,1720026499,13015.13052559,93.66383417999896,53466.83745072 2024-07-03,17:08:21.000,185,10998664,14605,0,1720026500,13015.19115238,93.67793243999768,53466.89334768001 2024-07-03,17:08:22.000,185,10998675,14685,0,1720026501,13015.184416069991,93.67088330999832,53466.90732192 2024-07-03,17:08:23.000,185,10998691,14485,0,1720026502,13015.17094345,93.69203070000367,53466.865399199996 2024-07-03,17:08:24.000,185,10998680,15445,0,1720026503,13015.204624999991,93.69907983000303,53466.91430904001 2024-07-03,17:08:25.000,185,10998684,15325,0,1720026504,13015.231570240001,93.67793243999768,53466.90732192 2024-07-03,17:08:26.000,185,10998721,14885,0,1720026505,13015.211361310001,93.68498157000431,53466.90732192 2024-07-03,17:08:27.000,185,10998677,14925,0,1720026506,13015.271988100001,93.69203070000367,53466.851424960005 2024-07-03,17:08:28.000,185,10998694,15045,0,1720026507,13015.224833929991,93.66383417999896,53466.851424960005 2024-07-03,17:08:29.000,185,10998666,14685,0,1720026508,13015.218097619996,93.62858853000216,53466.851424960005 2024-07-03,17:08:30.000,185,10998701,14885,0,1720026509,13015.218097619996,93.69203070000367,53466.87937344 2024-07-03,17:08:31.000,185,10998689,14925,0,1720026510,13015.184416069991,93.69907983000303,53466.802515120005 2024-07-03,17:08:32.000,185,10998715,15205,0,1720026511,13015.19115238,93.72727635000047,53466.88636056 2024-07-03,17:08:33.000,185,10998722,14565,0,1720026512,13015.157470829996,93.72727635000047,53466.851424960005 2024-07-03,17:08:34.000,185,10998683,15125,0,1720026513,13015.13052559,93.79071852000197,53466.87937344 2024-07-03,17:08:35.000,185,10998713,14525,0,1720026514,13015.10358034999,93.79071852000197,53466.84443784001 2024-07-03,17:08:36.000,185,10998704,14725,0,1720026515,13015.04295355999,93.84006243000476,53466.82347648001 2024-07-03,17:08:37.000,185,10998700,15085,0,1720026516,13015.056426179995,93.81186591000005,53466.83745072 2024-07-03,17:08:38.000,185,10998631,15205,0,1720026517,13015.02274462999,93.83301329999813,53466.85841208 2024-07-03,17:08:39.000,185,10998690,15165,0,1720026518,13014.975590459995,93.86120982000284,53466.8304636 2024-07-03,17:08:40.000,185,10998685,14885,0,1720026519,13014.92169997999,93.8682589500022,53466.8304636 2024-07-03,17:08:41.000,185,10998693,14805,0,1720026520,13014.92169997999,93.84711156000412,53466.82347648001 2024-07-03,17:08:42.000,185,10998667,14845,0,1720026521,13014.90822736,93.86120982000284,53466.81648936 2024-07-03,17:08:43.000,185,10998706,14765,0,1720026522,13014.854336879995,93.82596416999877,53466.79552800001 2024-07-03,17:08:44.000,185,10998699,14605,0,1720026523,13014.90149104999,93.84711156000412,53466.78155376 2024-07-03,17:08:45.000,185,10998709,15285,0,1720026524,13014.92169997999,93.83301329999813,53466.73963104 2024-07-03,17:08:46.000,185,10998662,15045,0,1720026525,13014.894754739995,93.82596416999877,53466.73963104 2024-07-03,17:08:47.000,185,10998700,14765,0,1720026526,13014.94190890999,93.81186591000005,53466.77456664001 2024-07-03,17:08:48.000,185,10998687,14725,0,1720026527,13014.88801843,93.84006243000476,53466.79552800001 2024-07-03,17:08:49.000,185,10998715,15125,0,1720026528,13014.90822736,93.79776765000133,53466.802515120005 2024-07-03,17:08:50.000,185,10998694,15045,0,1720026529,13014.92843629,93.80481678000069,53466.802515120005 2024-07-03,17:08:51.000,185,10998658,14885,0,1720026530,13014.894754739995,93.84006243000476,53466.74661816001 2024-07-03,17:08:52.000,185,10998670,15325,0,1720026531,13014.90149104999,93.81891503999941,53466.753605280006 2024-07-03,17:08:53.000,185,10998712,15045,0,1720026532,13014.914963669995,93.85416069000348,53466.76757952 2024-07-03,17:08:54.000,185,10998696,15205,0,1720026533,13014.94190890999,93.89645546999964,53466.79552800001 2024-07-03,17:08:55.000,185,10998693,14525,0,1720026534,13014.94864522,93.91055372999836,53466.84443784001 2024-07-03,17:08:56.000,185,10998693,14765,0,1720026535,13014.94190890999,93.91055372999836,53466.87238632001 2024-07-03,17:08:57.000,185,10998668,15005,0,1720026536,13014.98232676999,93.903504599999,53466.85841208 2024-07-03,17:08:58.000,185,10998696,14685,0,1720026537,13014.995799389995,93.93875025000307,53466.851424960005 2024-07-03,17:08:59.000,185,10998698,15165,0,1720026538,13015.036217249995,93.91760285999771,53466.8304636 2024-07-03,17:09:00.000,185,10998741,15125,0,1720026539,13015.10358034999,93.89645546999964,53466.87238632001 2024-07-03,17:09:01.000,185,10998692,15045,0,1720026540,13015.19115238,93.91760285999771,53466.88636056 2024-07-03,17:09:02.000,185,10998681,14685,0,1720026541,13015.265251789991,93.87530808000156,53466.84443784001 2024-07-03,17:09:03.000,185,10998675,15245,0,1720026542,13015.352823820002,93.86120982000284,53466.87238632001 2024-07-03,17:09:04.000,185,10998699,15005,0,1720026543,13015.399977989997,93.81186591000005,53466.865399199996 2024-07-03,17:09:05.000,185,10998717,15045,0,1720026544,13015.474077400002,93.79071852000197,53466.88636056 2024-07-03,17:09:06.000,185,10998749,14605,0,1720026545,13015.501022639997,93.7554728699979,53466.90732192 2024-07-03,17:09:07.000,185,10998704,14565,0,1720026546,13015.568385739993,93.69907983000303,53466.92828328 2024-07-03,17:09:08.000,185,10998726,14565,0,1720026547,13015.561649429997,93.72727635000047,53466.90732192 2024-07-03,17:09:09.000,185,10998707,14605,0,1720026548,13015.568385739993,93.7202272200011,53466.900334800004 2024-07-03,17:09:10.000,185,10998755,14885,0,1720026549,13015.588594669993,93.7554728699979,53466.87238632001 2024-07-03,17:09:11.000,185,10998693,15165,0,1720026550,13015.608803599993,93.77662026000326,53466.98418024 2024-07-03,17:09:12.000,185,10998709,14925,0,1720026551,13015.595330980002,93.80481678000069,53466.94225752001 2024-07-03,17:09:13.000,185,10998738,14525,0,1720026552,13015.561649429997,93.85416069000348,53466.99815448 2024-07-03,17:09:14.000,185,10998661,15045,0,1720026553,13015.541440499997,93.89645546999964,53466.95623176 2024-07-03,17:09:15.000,185,10998672,15085,0,1720026554,13015.534704190002,93.92465199000435,53466.95623176 2024-07-03,17:09:16.000,185,10998657,15205,0,1720026555,13015.514495260002,93.97399589999986,53466.99116736001 2024-07-03,17:09:17.000,185,10998702,14645,0,1720026556,13015.501022639997,94.0162906800033,53466.99815448 2024-07-03,17:09:18.000,185,10998645,14605,0,1720026557,13015.480813709997,93.99514328999794,53466.99815448 2024-07-03,17:09:19.000,185,10998733,14845,0,1720026558,13015.460604779997,93.95989764000115,53466.96321888001 2024-07-03,17:09:20.000,185,10998691,15165,0,1720026559,13015.433659540002,93.95284851000179,53466.97719312 2024-07-03,17:09:21.000,185,10998685,14805,0,1720026560,13015.447132159992,93.91760285999771,53467.04007720001 2024-07-03,17:09:22.000,185,10998695,15045,0,1720026561,13015.467341089992,93.83301329999813,53466.94924464 2024-07-03,17:09:23.000,185,10998716,15125,0,1720026562,13015.440395849997,93.81891503999941,53466.97719312 2024-07-03,17:09:24.000,185,10998736,14925,0,1720026563,13015.373032750002,93.7695711300039,53466.98418024 2024-07-03,17:09:25.000,185,10998667,15125,0,1720026564,13015.399977989997,93.73432547999982,53467.02610296 2024-07-03,17:09:26.000,185,10998657,14925,0,1720026565,13015.332614890001,93.67793243999768,53467.0051416 2024-07-03,17:09:27.000,185,10998707,14845,0,1720026566,13015.332614890001,93.67793243999768,53467.0051416 2024-07-03,17:09:28.000,185,10998658,14765,0,1720026567,13015.305669649992,93.6215394000028,53467.019115840005 2024-07-03,17:09:29.000,185,10998734,14885,0,1720026568,13015.305669649992,93.62858853000216,53467.01212872001 2024-07-03,17:09:30.000,185,10998694,15125,0,1720026569,13015.285460719992,93.64973592000024,53467.02610296 2024-07-03,17:09:31.000,185,10998669,14845,0,1720026570,13015.285460719992,93.63563766000152,53466.99815448 2024-07-03,17:09:32.000,185,10998689,14845,0,1720026571,13015.285460719992,93.64268679000088,53467.019115840005 2024-07-03,17:09:33.000,185,10998703,14925,0,1720026572,13015.271988100001,93.66383417999896,53467.068025680004 2024-07-03,17:09:34.000,185,10998698,14965,0,1720026573,13015.285460719992,93.70612896000239,53467.05405144 2024-07-03,17:09:35.000,185,10998673,14805,0,1720026574,13015.251779170001,93.72727635000047,53467.033090079996 2024-07-03,17:09:36.000,185,10998694,15005,0,1720026575,13015.251779170001,93.7554728699979,53467.06103856001 2024-07-03,17:09:37.000,185,10998694,15205,0,1720026576,13015.245042859991,93.79071852000197,53467.04706432 2024-07-03,17:09:38.000,185,10998672,14965,0,1720026577,13015.211361310001,93.82596416999877,53467.0051416 2024-07-03,17:09:39.000,185,10998714,14685,0,1720026578,13015.224833929991,93.86120982000284,53467.04706432 2024-07-03,17:09:40.000,185,10998716,14925,0,1720026579,13015.224833929991,93.88235721000092,53467.05405144 2024-07-03,17:09:41.000,185,10998666,14845,0,1720026580,13015.204624999991,93.89645546999964,53467.10296128 2024-07-03,17:09:42.000,185,10998695,14725,0,1720026581,13015.184416069991,93.94579938000243,53467.10296128 2024-07-03,17:09:43.000,185,10998650,14365,0,1720026582,13015.137261899996,93.92465199000435,53467.10296128 2024-07-03,17:09:44.000,185,10998693,14965,0,1720026583,13015.13052559,93.91055372999836,53467.04706432 2024-07-03,17:09:45.000,185,10998660,15045,0,1720026584,13015.10358034999,93.95284851000179,53467.04706432 2024-07-03,17:09:46.000,185,10998710,14765,0,1720026585,13015.08337141999,93.93875025000307,53467.10296128 2024-07-03,17:09:47.000,185,10998687,14845,0,1720026586,13015.06316248999,93.91055372999836,53467.09597416 2024-07-03,17:09:48.000,185,10998690,14885,0,1720026587,13015.00253569999,93.89645546999964,53467.01212872001 2024-07-03,17:09:49.000,185,10998716,14685,0,1720026588,13014.96885415,93.91055372999836,53467.10994840001 2024-07-03,17:09:50.000,185,10998720,14565,0,1720026589,13014.975590459995,93.84006243000476,53467.05405144 2024-07-03,17:09:51.000,185,10998706,15085,0,1720026590,13014.975590459995,93.80481678000069,53467.033090079996 2024-07-03,17:09:52.000,185,10998701,14885,0,1720026591,13014.98232676999,93.77662026000326,53466.97719312 2024-07-03,17:09:53.000,185,10998701,14845,0,1720026592,13014.995799389995,93.74842373999854,53466.99116736001 2024-07-03,17:09:54.000,185,10998730,14965,0,1720026593,13015.036217249995,93.71317809000175,53466.98418024 2024-07-03,17:09:55.000,185,10998708,14925,0,1720026594,13015.04295355999,93.66383417999896,53466.99815448 2024-07-03,17:09:56.000,185,10998672,14725,0,1720026595,13015.06316248999,93.64973592000024,53466.97719312 2024-07-03,17:09:57.000,185,10998747,14725,0,1720026596,13015.137261899996,93.63563766000152,53467.0051416 2024-07-03,17:09:58.000,185,10998749,15005,0,1720026597,13015.15073452,93.60744114000408,53466.98418024 2024-07-03,17:09:59.000,185,10998750,15005,0,1720026598,13015.19115238,93.63563766000152,53466.97719312 2024-07-03,17:10:00.000,185,10998730,14565,0,1720026599,13015.211361310001,93.62858853000216,53466.99815448 2024-07-03,17:10:01.000,185,10998757,15285,0,1720026600,13015.245042859991,93.64268679000088,53466.95623176 2024-07-03,17:10:02.000,185,10998708,15285,0,1720026601,13015.319142269997,93.69203070000367,53466.98418024 2024-07-03,17:10:03.000,185,10998724,15165,0,1720026602,13015.373032750002,93.69203070000367,53467.01212872001 2024-07-03,17:10:04.000,185,10998704,14845,0,1720026603,13015.426923229992,93.73432547999982,53467.06103856001 2024-07-03,17:10:05.000,185,10998668,14885,0,1720026604,13015.453868470002,93.7695711300039,53467.068025680004 2024-07-03,17:10:06.000,185,10998661,15285,0,1720026605,13015.474077400002,93.79071852000197,53467.05405144 2024-07-03,17:10:07.000,185,10998694,14925,0,1720026606,13015.514495260002,93.81891503999941,53467.09597416 2024-07-03,17:10:08.000,185,10998677,14685,0,1720026607,13015.561649429997,93.83301329999813,53467.10296128 2024-07-03,17:10:09.000,185,10998744,15005,0,1720026608,13015.548176809993,93.86120982000284,53467.08199992001 2024-07-03,17:10:10.000,185,10998734,14845,0,1720026609,13015.554913120002,93.8682589500022,53467.08199992001 2024-07-03,17:10:11.000,185,10998709,14885,0,1720026610,13015.501022639997,93.84006243000476,53467.088987040006 2024-07-03,17:10:12.000,185,10998694,15005,0,1720026611,13015.507758949992,93.84711156000412,53467.10296128 2024-07-03,17:10:13.000,185,10998699,15205,0,1720026612,13015.480813709997,93.81891503999941,53467.13090976001 2024-07-03,17:10:14.000,185,10998674,15445,0,1720026613,13015.480813709997,93.79071852000197,53467.137896880005 2024-07-03,17:10:15.000,185,10998721,14765,0,1720026614,13015.440395849997,93.7554728699979,53467.088987040006 2024-07-03,17:10:16.000,185,10998703,14845,0,1720026615,13015.339351199997,93.74842373999854,53467.10994840001 2024-07-03,17:10:17.000,185,10998675,15325,0,1720026616,13015.346087509992,93.67793243999768,53467.10296128 2024-07-03,17:10:18.000,185,10998663,15045,0,1720026617,13015.359560129997,93.61449027000344,53467.11693552 2024-07-03,17:10:19.000,185,10998762,14885,0,1720026618,13015.285460719992,93.59334287999809,53467.09597416 2024-07-03,17:10:20.000,185,10998737,14685,0,1720026619,13015.251779170001,93.52990071000386,53467.16584536 2024-07-03,17:10:21.000,185,10998720,15125,0,1720026620,13015.224833929991,93.46645854000235,53467.13090976001 2024-07-03,17:10:22.000,185,10998715,14685,0,1720026621,13015.238306549996,93.46645854000235,53467.088987040006 2024-07-03,17:10:23.000,185,10998702,15285,0,1720026622,13015.197888689996,93.43121288999828,53467.10296128 2024-07-03,17:10:24.000,185,10998700,15005,0,1720026623,13015.211361310001,93.43826202000491,53467.137896880005 2024-07-03,17:10:25.000,185,10998703,15045,0,1720026624,13015.211361310001,93.43826202000491,53467.11693552 2024-07-03,17:10:26.000,185,10998717,14925,0,1720026625,13015.224833929991,93.39596724000148,53467.0750128 2024-07-03,17:10:27.000,185,10998686,15085,0,1720026626,13015.285460719992,93.46645854000235,53467.088987040006 2024-07-03,17:10:28.000,185,10998671,15405,0,1720026627,13015.359560129997,93.43826202000491,53467.17283248 2024-07-03,17:10:29.000,185,10998678,14725,0,1720026628,13015.386505369992,93.48055680000107,53467.137896880005 2024-07-03,17:10:30.000,185,10998682,15525,0,1720026629,13015.474077400002,93.49465505999979,53467.06103856001 2024-07-03,17:10:31.000,185,10998665,14885,0,1720026630,13015.474077400002,93.54399897000258,53467.068025680004 2024-07-03,17:10:32.000,185,10998698,15205,0,1720026631,13015.581858359998,93.58629374999873,53467.137896880005 2024-07-03,17:10:33.000,185,10998705,14845,0,1720026632,13015.669430389993,93.63563766000152,53467.19379384 2024-07-03,17:10:34.000,185,10998678,15125,0,1720026633,13015.736793489988,93.70612896000239,53467.19379384 2024-07-03,17:10:35.000,185,10998677,15005,0,1720026634,13015.810892899994,93.7554728699979,53467.16584536 2024-07-03,17:10:36.000,185,10998681,14885,0,1720026635,13015.871519689994,93.7695711300039,53467.200780959996 2024-07-03,17:10:37.000,185,10998728,14885,0,1720026636,13015.96582803,93.77662026000326,53467.22174232 2024-07-03,17:10:38.000,185,10998688,15085,0,1720026637,13015.98603696,93.80481678000069,53467.200780959996 2024-07-03,17:10:39.000,185,10998688,14885,0,1720026638,13016.03992743999,93.83301329999813,53467.24969080001 2024-07-03,17:10:40.000,185,10998739,14925,0,1720026639,13016.03992743999,93.85416069000348,53467.22174232 2024-07-03,17:10:41.000,185,10998714,14845,0,1720026640,13016.053400059995,93.87530808000156,53467.24270368 2024-07-03,17:10:42.000,185,10998721,14925,0,1720026641,13016.06013636999,93.85416069000348,53467.26366504 2024-07-03,17:10:43.000,185,10998654,14685,0,1720026642,13016.033191129995,93.8682589500022,53467.29860064001 2024-07-03,17:10:44.000,185,10998734,15165,0,1720026643,13015.97930064999,93.85416069000348,53467.2846264 2024-07-03,17:10:45.000,185,10998741,15285,0,1720026644,13015.95909171999,93.86120982000284,53467.29161352 2024-07-03,17:10:46.000,185,10998713,14965,0,1720026645,13015.891728619994,93.81891503999941,53467.305587760005 2024-07-03,17:10:47.000,185,10998739,15005,0,1720026646,13015.817629209989,93.78366939000261,53467.2846264 2024-07-03,17:10:48.000,185,10998671,14645,0,1720026647,13015.810892899994,93.7695711300039,53467.2846264 2024-07-03,17:10:49.000,185,10998726,14805,0,1720026648,13015.716584559988,93.71317809000175,53467.305587760005 2024-07-03,17:10:50.000,185,10998731,14765,0,1720026649,13015.709848249993,93.68498157000431,53467.32654912001 2024-07-03,17:10:51.000,185,10998750,14925,0,1720026650,13015.642485149998,93.60039201000473,53467.27065216 2024-07-03,17:10:52.000,185,10998675,15525,0,1720026651,13015.642485149998,93.58629374999873,53467.2846264 2024-07-03,17:10:53.000,185,10998715,14845,0,1720026652,13015.635748840003,93.5228515800045,53467.20776808001 2024-07-03,17:10:54.000,185,10998679,14845,0,1720026653,13015.669430389993,93.48760593000043,53467.26366504 2024-07-03,17:10:55.000,185,10998703,14925,0,1720026654,13015.622276219998,93.42416375999892,53467.19379384 2024-07-03,17:10:56.000,185,10998739,15445,0,1720026655,13015.622276219998,93.39596724000148,53467.186806720005 2024-07-03,17:10:57.000,185,10998716,14805,0,1720026656,13015.629012529993,93.38891811000212,53467.20776808001 2024-07-03,17:10:58.000,185,10998733,14925,0,1720026657,13015.676166699988,93.33252506999997,53467.20776808001 2024-07-03,17:10:59.000,185,10998675,14965,0,1720026658,13015.703111939998,93.32547594000062,53467.137896880005 2024-07-03,17:11:00.000,185,10998718,15205,0,1720026659,13015.703111939998,93.32547594000062,53467.15885824001 2024-07-03,17:11:01.000,185,10998734,14845,0,1720026660,13015.716584559988,93.31842681000126,53467.144884 2024-07-03,17:11:02.000,185,10998706,15165,0,1720026661,13015.689639319993,93.35367245999805,53467.144884 2024-07-03,17:11:03.000,185,10998693,15285,0,1720026662,13015.716584559988,93.4100655000002,53467.12392264 2024-07-03,17:11:04.000,185,10998695,15565,0,1720026663,13015.696375629988,93.45236028000363,53467.17283248 2024-07-03,17:11:05.000,185,10998694,15085,0,1720026664,13015.682903009998,93.53694984000322,53467.10994840001 2024-07-03,17:11:06.000,185,10998697,14845,0,1720026665,13015.662694079998,93.57924461999937,53467.15885824001 2024-07-03,17:11:07.000,185,10998729,15125,0,1720026666,13015.669430389993,93.62858853000216,53467.13090976001 2024-07-03,17:11:08.000,185,10998622,14765,0,1720026667,13015.655957769988,93.71317809000175,53467.144884 2024-07-03,17:11:09.000,185,10998727,14965,0,1720026668,13015.642485149998,93.77662026000326,53467.20776808001 2024-07-03,17:11:10.000,185,10998685,14805,0,1720026669,13015.662694079998,93.81891503999941,53467.17981960001 2024-07-03,17:11:11.000,185,10998716,15045,0,1720026670,13015.615539910003,93.91760285999771,53467.15187112 2024-07-03,17:11:12.000,185,10998692,14845,0,1720026671,13015.622276219998,93.93875025000307,53467.12392264 2024-07-03,17:11:13.000,185,10998642,14725,0,1720026672,13015.655957769988,93.9669467700005,53467.15885824001 2024-07-03,17:11:14.000,185,10998719,15405,0,1720026673,13015.622276219998,93.98104502999922,53467.137896880005 2024-07-03,17:11:15.000,185,10998686,15165,0,1720026674,13015.608803599993,93.98809415999858,53467.137896880005 2024-07-03,17:11:16.000,185,10998708,14805,0,1720026675,13015.635748840003,93.95284851000179,53467.200780959996 2024-07-03,17:11:17.000,185,10998646,15045,0,1720026676,13015.602067289998,93.95989764000115,53467.200780959996 2024-07-03,17:11:18.000,185,10998698,15045,0,1720026677,13015.608803599993,93.9669467700005,53467.22174232 2024-07-03,17:11:19.000,185,10998654,14605,0,1720026678,13015.554913120002,93.91055372999836,53467.17981960001 2024-07-03,17:11:20.000,185,10998681,14805,0,1720026679,13015.527967879993,93.93170112000371,53467.235716560004 2024-07-03,17:11:21.000,185,10998669,15205,0,1720026680,13015.467341089992,93.85416069000348,53467.17981960001 2024-07-03,17:11:22.000,185,10998717,14965,0,1720026681,13015.447132159992,93.81891503999941,53467.19379384 2024-07-03,17:11:23.000,185,10998652,15085,0,1720026682,13015.426923229992,93.79776765000133,53467.256677920006 2024-07-03,17:11:24.000,185,10998752,15205,0,1720026683,13015.373032750002,93.79776765000133,53467.235716560004 2024-07-03,17:11:25.000,185,10998700,14965,0,1720026684,13015.359560129997,93.72727635000047,53467.17981960001 2024-07-03,17:11:26.000,185,10998677,15125,0,1720026685,13015.393241680002,93.67088330999832,53467.186806720005 2024-07-03,17:11:27.000,185,10998657,14725,0,1720026686,13015.346087509992,93.59334287999809,53467.12392264 2024-07-03,17:11:28.000,185,10998675,14845,0,1720026687,13015.359560129997,93.52990071000386,53467.137896880005 2024-07-03,17:11:29.000,185,10998676,15005,0,1720026688,13015.373032750002,93.43826202000491,53467.15885824001 2024-07-03,17:11:30.000,185,10998700,14685,0,1720026689,13015.399977989997,93.36072159000469,53467.12392264 2024-07-03,17:11:31.000,185,10998699,15045,0,1720026690,13015.393241680002,93.24088638000103,53467.10296128 2024-07-03,17:11:32.000,185,10998698,14845,0,1720026691,13015.433659540002,93.12105117000465,53467.11693552 2024-07-03,17:11:33.000,185,10998644,14965,0,1720026692,13015.494286330002,93.05055987000378,53467.13090976001 2024-07-03,17:11:34.000,185,10998702,14765,0,1720026693,13015.507758949992,92.93777378999948,53467.12392264 2024-07-03,17:11:35.000,185,10998729,15045,0,1720026694,13015.595330980002,92.86023335999926,53467.137896880005 2024-07-03,17:11:36.000,185,10998729,15165,0,1720026695,13015.622276219998,92.74744728000223,53467.17283248 2024-07-03,17:11:37.000,185,10998684,14525,0,1720026696,13015.723320869998,92.7051524999988,53467.144884 2024-07-03,17:11:38.000,185,10998648,14845,0,1720026697,13015.763738729998,92.66285772000265,53467.17981960001 2024-07-03,17:11:39.000,185,10998675,14925,0,1720026698,13015.858047069989,92.6064646800005,53467.15187112 2024-07-03,17:11:40.000,185,10998711,15005,0,1720026699,13015.952355409994,92.62056293999922,53467.12392264 2024-07-03,17:11:41.000,185,10998711,14965,0,1720026700,13016.03992743999,92.56416990000434,53467.12392264 2024-07-03,17:11:42.000,185,10998696,15245,0,1720026701,13016.154444709995,92.5712190300037,53467.19379384 2024-07-03,17:11:43.000,185,10998659,14965,0,1720026702,13016.20833519,92.59236642000178,53467.15885824001 2024-07-03,17:11:44.000,185,10998705,14925,0,1720026703,13016.30937984,92.64171033000457,53467.17283248 2024-07-03,17:11:45.000,185,10998691,15365,0,1720026704,13016.383479249991,92.69810336999944,53467.2147552 2024-07-03,17:11:46.000,185,10998717,15005,0,1720026705,13016.457578659996,92.76859467000031,53467.2147552 2024-07-03,17:11:47.000,185,10998679,15005,0,1720026706,13016.504732829992,92.8531842299999,53467.17283248 2024-07-03,17:11:48.000,185,10998695,14685,0,1720026707,13016.565359619992,92.95892118000484,53467.256677920006 2024-07-03,17:11:49.000,185,10998690,14965,0,1720026708,13016.605777479992,93.03646160999779,53467.24969080001 2024-07-03,17:11:50.000,185,10998697,15245,0,1720026709,13016.666404269992,93.14924769000208,53467.29161352 2024-07-03,17:11:51.000,185,10998701,15045,0,1720026710,13016.666404269992,93.25498463999975,53467.27065216 2024-07-03,17:11:52.000,185,10998743,14925,0,1720026711,13016.646195339992,93.33252506999997,53467.29860064001 2024-07-03,17:11:53.000,185,10998708,15085,0,1720026712,13016.659667959997,93.44531115000427,53467.2846264 2024-07-03,17:11:54.000,185,10998707,15365,0,1720026713,13016.632722720002,93.5087533199985,53467.29161352 2024-07-03,17:11:55.000,185,10998687,14685,0,1720026714,13016.599041169997,93.60039201000473,53467.27065216 2024-07-03,17:11:56.000,185,10998687,15045,0,1720026715,13016.565359619992,93.61449027000344,53467.354497600005 2024-07-03,17:11:57.000,185,10998698,15365,0,1720026716,13016.511469140001,93.67793243999768,53467.33353624 2024-07-03,17:11:58.000,185,10998665,14845,0,1720026717,13016.457578659996,93.74137460999918,53467.38244608 2024-07-03,17:11:59.000,185,10998672,15085,0,1720026718,13016.396951869996,93.77662026000326,53467.32654912001 2024-07-03,17:12:00.000,185,10998672,15085,0,1720026719,13016.32958877,93.79071852000197,53467.36148472 2024-07-03,17:12:01.000,185,10998722,15125,0,1720026720,13016.235280429995,93.79776765000133,53467.29161352 2024-07-03,17:12:02.000,185,10998724,15045,0,1720026721,13016.215071499995,93.81891503999941,53467.34751048001 2024-07-03,17:12:03.000,185,10998699,14925,0,1720026722,13016.14097208999,93.78366939000261,53467.33353624 2024-07-03,17:12:04.000,185,10998702,15125,0,1720026723,13016.10729054,93.7695711300039,53467.305587760005 2024-07-03,17:12:05.000,185,10998716,14845,0,1720026724,13016.03992743999,93.7554728699979,53467.32654912001 2024-07-03,17:12:06.000,185,10998714,14725,0,1720026725,13015.95909171999,93.72727635000047,53467.34751048001 2024-07-03,17:12:07.000,185,10998652,14885,0,1720026726,13015.905201239999,93.6567850499996,53467.33353624 2024-07-03,17:12:08.000,185,10998670,14525,0,1720026727,13015.783947659998,93.63563766000152,53467.31257488 2024-07-03,17:12:09.000,185,10998655,15045,0,1720026728,13015.743529799998,93.63563766000152,53467.31257488 2024-07-03,17:12:10.000,185,10998715,14685,0,1720026729,13015.669430389993,93.60744114000408,53467.31257488 2024-07-03,17:12:11.000,185,10998656,15045,0,1720026730,13015.622276219998,93.56514636000065,53467.319562 2024-07-03,17:12:12.000,185,10998692,14965,0,1720026731,13015.602067289998,93.59334287999809,53467.24969080001 2024-07-03,17:12:13.000,185,10998698,15205,0,1720026732,13015.534704190002,93.55104810000194,53467.26366504 2024-07-03,17:12:14.000,185,10998686,15085,0,1720026733,13015.581858359998,93.5580972300013,53467.186806720005 2024-07-03,17:12:15.000,185,10998677,15005,0,1720026734,13015.534704190002,93.5228515800045,53467.15187112 2024-07-03,17:12:16.000,185,10998673,14845,0,1720026735,13015.588594669993,93.52990071000386,53467.19379384 2024-07-03,17:12:17.000,185,10998688,14645,0,1720026736,13015.622276219998,93.48055680000107,53467.22872944001 2024-07-03,17:12:18.000,185,10998692,14525,0,1720026737,13015.689639319993,93.43121288999828,53467.20776808001 2024-07-03,17:12:19.000,185,10998652,15125,0,1720026738,13015.783947659998,93.38186898000276,53467.17283248 2024-07-03,17:12:20.000,185,10998664,14845,0,1720026739,13015.837838139989,93.35367245999805,53467.16584536 2024-07-03,17:12:21.000,185,10998705,14525,0,1720026740,13015.905201239999,93.31842681000126,53467.144884 2024-07-03,17:12:22.000,185,10998645,14725,0,1720026741,13015.992773269994,93.24793551000039,53467.15885824001 2024-07-03,17:12:23.000,185,10998685,14725,0,1720026742,13016.08708161,93.24088638000103,53467.15187112 2024-07-03,17:12:24.000,185,10998651,15445,0,1720026743,13016.194862569995,93.17744420999952,53467.15885824001 2024-07-03,17:12:25.000,185,10998628,15205,0,1720026744,13016.275698289995,93.0999037799993,53467.16584536 2024-07-03,17:12:26.000,185,10998695,14605,0,1720026745,13016.37000663,93.10695290999865,53467.186806720005 2024-07-03,17:12:27.000,185,10998627,15325,0,1720026746,13016.423897109991,93.08580552000058,53467.24270368 2024-07-03,17:12:28.000,185,10998644,15085,0,1720026747,13016.444106039991,93.05760900000314,53467.200780959996 2024-07-03,17:12:29.000,185,10998680,14605,0,1720026748,13016.511469140001,93.0646581300025,53467.19379384 2024-07-03,17:12:30.000,185,10998657,14525,0,1720026749,13016.450842350001,93.08580552000058,53467.26366504 2024-07-03,17:12:31.000,185,10998618,14845,0,1720026750,13016.423897109991,93.12810030000401,53467.20776808001 2024-07-03,17:12:32.000,185,10998690,15005,0,1720026751,13016.383479249991,93.14924769000208,53467.256677920006 2024-07-03,17:12:33.000,185,10998675,14645,0,1720026752,13016.34306138999,93.23383725000167,53467.235716560004 2024-07-03,17:12:34.000,185,10998611,15205,0,1720026753,13016.28917091,93.22678812000231,53467.22174232 2024-07-03,17:12:35.000,185,10998682,15165,0,1720026754,13016.20833519,93.25498463999975,53467.22174232 2024-07-03,17:12:36.000,185,10998683,15165,0,1720026755,13016.1477084,93.34662332999869,53467.20776808001 2024-07-03,17:12:37.000,185,10998674,14805,0,1720026756,13016.08708161,93.38186898000276,53467.319562 2024-07-03,17:12:38.000,185,10998638,15325,0,1720026757,13015.96582803,93.38891811000212,53467.256677920006 2024-07-03,17:12:39.000,185,10998679,14845,0,1720026758,13015.884992309999,93.42416375999892,53467.235716560004 2024-07-03,17:12:40.000,185,10998641,15325,0,1720026759,13015.763738729998,93.48055680000107,53467.200780959996 2024-07-03,17:12:41.000,185,10998655,14885,0,1720026760,13015.709848249993,93.44531115000427,53467.144884 2024-07-03,17:12:42.000,185,10998728,14885,0,1720026761,13015.682903009998,93.4100655000002,53467.22174232 2024-07-03,17:12:43.000,185,10998678,15365,0,1720026762,13015.615539910003,93.38891811000212,53467.17981960001 2024-07-03,17:12:44.000,185,10998686,14725,0,1720026763,13015.629012529993,93.38891811000212,53467.144884 2024-07-03,17:12:45.000,185,10998700,14765,0,1720026764,13015.581858359998,93.36072159000469,53467.17981960001 2024-07-03,17:12:46.000,185,10998656,14885,0,1720026765,13015.608803599993,93.33252506999997,53467.200780959996 2024-07-03,17:12:47.000,185,10998670,15005,0,1720026766,13015.635748840003,93.29023029000382,53467.22174232 2024-07-03,17:12:48.000,185,10998659,14965,0,1720026767,13015.669430389993,93.29727942000318,53467.144884 2024-07-03,17:12:49.000,185,10998658,14805,0,1720026768,13015.763738729998,93.25498463999975,53467.15187112 2024-07-03,17:12:50.000,185,10998687,15285,0,1720026769,13015.736793489988,93.25498463999975,53467.12392264 2024-07-03,17:12:51.000,185,10998666,14605,0,1720026770,13015.750266109993,93.26908289999847,53467.13090976001 2024-07-03,17:12:52.000,185,10998695,14845,0,1720026771,13015.790683969994,93.29023029000382,53467.10994840001 2024-07-03,17:12:53.000,185,10998660,14765,0,1720026772,13015.831101829994,93.29727942000318,53467.11693552 2024-07-03,17:12:54.000,185,10998676,15045,0,1720026773,13015.837838139989,93.36072159000469,53467.11693552 2024-07-03,17:12:55.000,185,10998678,14525,0,1720026774,13015.878255999989,93.3748198500034,53467.10296128 2024-07-03,17:12:56.000,185,10998637,14845,0,1720026775,13015.89846492999,93.43121288999828,53467.12392264 2024-07-03,17:12:57.000,185,10998732,14765,0,1720026776,13015.945619099999,93.48055680000107,53467.17981960001 2024-07-03,17:12:58.000,185,10998650,15165,0,1720026777,13016.02645482,93.54399897000258,53467.12392264 2024-07-03,17:12:59.000,185,10998618,14885,0,1720026778,13016.06013636999,93.57924461999937,53467.11693552 2024-07-03,17:13:00.000,185,10998683,14725,0,1720026779,13016.093817919995,93.63563766000152,53467.05405144 2024-07-03,17:13:01.000,185,10998680,14885,0,1720026780,13016.114026849995,93.69203070000367,53467.088987040006 2024-07-03,17:13:02.000,185,10998697,14685,0,1720026781,13016.174653639995,93.73432547999982,53467.137896880005 2024-07-03,17:13:03.000,185,10998647,14605,0,1720026782,13016.18812626,93.72727635000047,53467.17283248 2024-07-03,17:13:04.000,185,10998657,15125,0,1720026783,13016.16791733,93.70612896000239,53467.144884 2024-07-03,17:13:05.000,185,10998678,15085,0,1720026784,13016.20833519,93.73432547999982,53467.19379384 2024-07-03,17:13:06.000,185,10998714,14685,0,1720026785,13016.235280429995,93.76252200000454,53467.186806720005 2024-07-03,17:13:07.000,185,10998652,14805,0,1720026786,13016.235280429995,93.74137460999918,53467.20776808001 2024-07-03,17:13:08.000,185,10998703,14765,0,1720026787,13016.22180780999,93.72727635000047,53467.17981960001 2024-07-03,17:13:09.000,185,10998657,14925,0,1720026788,13016.26222566999,93.69203070000367,53467.144884 2024-07-03,17:13:10.000,185,10998646,14565,0,1720026789,13016.22180780999,93.67088330999832,53467.200780959996 2024-07-03,17:13:11.000,185,10998672,14965,0,1720026790,13016.215071499995,93.64973592000024,53467.17981960001 2024-07-03,17:13:12.000,185,10998671,14765,0,1720026791,13016.1477084,93.6215394000028,53467.11693552 2024-07-03,17:13:13.000,185,10998686,14685,0,1720026792,13016.10729054,93.59334287999809,53467.068025680004 2024-07-03,17:13:14.000,185,10998681,14885,0,1720026793,13016.053400059995,93.5580972300013,53467.08199992001 2024-07-03,17:13:15.000,185,10998674,15125,0,1720026794,13016.00624589,93.52990071000386,53467.10296128 2024-07-03,17:13:16.000,185,10998699,15005,0,1720026795,13015.952355409994,93.5087533199985,53467.088987040006 2024-07-03,17:13:17.000,185,10998688,14445,0,1720026796,13015.89846492999,93.5087533199985,53467.09597416 2024-07-03,17:13:18.000,185,10998640,15085,0,1720026797,13015.831101829994,93.50170418999915,53467.08199992001 2024-07-03,17:13:19.000,185,10998688,15165,0,1720026798,13015.858047069989,93.45236028000363,53467.0750128 2024-07-03,17:13:20.000,185,10998657,14565,0,1720026799,13015.757002419989,93.47350767000171,53467.05405144 2024-07-03,17:13:21.000,185,10998642,15125,0,1720026800,13015.703111939998,93.42416375999892,53467.02610296 2024-07-03,17:13:22.000,185,10998632,14885,0,1720026801,13015.655957769988,93.43121288999828,53467.019115840005 2024-07-03,17:13:23.000,185,10998646,14845,0,1720026802,13015.602067289998,93.40301637000084,53466.99116736001 2024-07-03,17:13:24.000,185,10998690,14525,0,1720026803,13015.561649429997,93.36777072000405,53466.98418024 2024-07-03,17:13:25.000,185,10998674,15085,0,1720026804,13015.568385739993,93.36777072000405,53467.0051416 2024-07-03,17:13:26.000,185,10998705,15005,0,1720026805,13015.568385739993,93.33957419999933,53467.0051416 2024-07-03,17:13:27.000,185,10998677,14725,0,1720026806,13015.575122050002,93.31842681000126,53466.98418024 2024-07-03,17:13:28.000,185,10998652,15045,0,1720026807,13015.588594669993,93.27613202999783,53466.94225752001 2024-07-03,17:13:29.000,185,10998649,14885,0,1720026808,13015.655957769988,93.26908289999847,53466.94225752001 2024-07-03,17:13:30.000,185,10998658,14645,0,1720026809,13015.689639319993,93.24793551000039,53466.87238632001 2024-07-03,17:13:31.000,185,10998659,14885,0,1720026810,13015.736793489988,93.21973899000295,53466.900334800004 2024-07-03,17:13:32.000,185,10998685,14765,0,1720026811,13015.797420279989,93.19154246999824,53466.900334800004 2024-07-03,17:13:33.000,185,10998664,15085,0,1720026812,13015.864783379999,93.1633459500008,53466.921296160006 2024-07-03,17:13:34.000,185,10998644,14565,0,1720026813,13015.932146479994,93.17744420999952,53466.90732192 2024-07-03,17:13:35.000,185,10998641,15085,0,1720026814,13016.01971850999,93.18449333999888,53466.87238632001 2024-07-03,17:13:36.000,185,10998653,14725,0,1720026815,13016.08708161,93.2126898600036,53466.921296160006 2024-07-03,17:13:37.000,185,10998694,15125,0,1720026816,13016.18138994999,93.24793551000039,53466.9352704 2024-07-03,17:13:38.000,185,10998684,14885,0,1720026817,13016.22180780999,93.26908289999847,53466.970206000005 2024-07-03,17:13:39.000,185,10998699,15125,0,1720026818,13016.26222566999,93.3113776800019,53466.970206000005 2024-07-03,17:13:40.000,185,10998605,14845,0,1720026819,13016.295907219996,93.38891811000212,53466.94924464 2024-07-03,17:13:41.000,185,10998657,15485,0,1720026820,13016.32285245999,93.40301637000084,53466.98418024 2024-07-03,17:13:42.000,185,10998641,15085,0,1720026821,13016.356534009996,93.44531115000427,53466.96321888001 2024-07-03,17:13:43.000,185,10998716,14885,0,1720026822,13016.336325079996,93.45236028000363,53466.99815448 2024-07-03,17:13:44.000,185,10998655,15085,0,1720026823,13016.30264352999,93.48760593000043,53466.99815448 2024-07-03,17:13:45.000,185,10998733,14725,0,1720026824,13016.24875305,93.55104810000194,53467.02610296 2024-07-03,17:13:46.000,185,10998681,14685,0,1720026825,13016.1477084,93.60744114000408,53467.033090079996 2024-07-03,17:13:47.000,185,10998669,14845,0,1720026826,13016.093817919995,93.60039201000473,53467.02610296 2024-07-03,17:13:48.000,185,10998646,15245,0,1720026827,13016.03992743999,93.6567850499996,53467.019115840005 2024-07-03,17:13:49.000,185,10998683,14565,0,1720026828,13015.93888278999,93.67793243999768,53467.068025680004 2024-07-03,17:13:50.000,185,10998664,15005,0,1720026829,13015.831101829994,93.69907983000303,53467.0750128 2024-07-03,17:13:51.000,185,10998668,15045,0,1720026830,13015.757002419989,93.67793243999768,53467.02610296 2024-07-03,17:13:52.000,185,10998669,14885,0,1720026831,13015.635748840003,93.76252200000454,53467.02610296 2024-07-03,17:13:53.000,185,10998653,15085,0,1720026832,13015.541440499997,93.70612896000239,53467.019115840005 2024-07-03,17:13:54.000,185,10998702,14845,0,1720026833,13015.460604779997,93.64973592000024,53466.99815448 2024-07-03,17:13:55.000,185,10998602,15125,0,1720026834,13015.433659540002,93.63563766000152,53466.98418024 2024-07-03,17:13:56.000,185,10998653,14845,0,1720026835,13015.359560129997,93.57924461999937,53466.97719312 2024-07-03,17:13:57.000,185,10998635,15205,0,1720026836,13015.332614890001,93.5228515800045,53466.94924464 2024-07-03,17:13:58.000,185,10998652,14725,0,1720026837,13015.298933339996,93.49465505999979,53466.96321888001 2024-07-03,17:13:59.000,185,10998650,14765,0,1720026838,13015.278724409996,93.45940941000299,53466.92828328 2024-07-03,17:14:00.000,185,10998673,15325,0,1720026839,13015.285460719992,93.36072159000469,53466.91430904001 2024-07-03,17:14:01.000,185,10998651,14845,0,1720026840,13015.285460719992,93.27613202999783,53466.97719312 2024-07-03,17:14:02.000,185,10998681,14845,0,1720026841,13015.305669649992,93.21973899000295,53467.019115840005 2024-07-03,17:14:03.000,185,10998700,15245,0,1720026842,13015.312405960001,93.14924769000208,53466.970206000005 2024-07-03,17:14:04.000,185,10998682,14845,0,1720026843,13015.393241680002,93.0999037799993,53466.92828328 2024-07-03,17:14:05.000,185,10998720,15085,0,1720026844,13015.433659540002,93.05055987000378,53466.970206000005 2024-07-03,17:14:06.000,185,10998655,14725,0,1720026845,13015.487550019992,93.05055987000378,53466.921296160006 2024-07-03,17:14:07.000,185,10998695,15125,0,1720026846,13015.548176809993,92.97301944000355,53466.8304636 2024-07-03,17:14:08.000,185,10998705,15125,0,1720026847,13015.635748840003,92.95892118000484,53466.82347648001 2024-07-03,17:14:09.000,185,10998687,15005,0,1720026848,13015.709848249993,92.92367553000076,53466.851424960005 2024-07-03,17:14:10.000,185,10998674,14925,0,1720026849,13015.770475039993,92.90957727000205,53466.87238632001 2024-07-03,17:14:11.000,185,10998627,14845,0,1720026850,13015.844574449999,92.88842988000397,53466.81648936 2024-07-03,17:14:12.000,185,10998677,14845,0,1720026851,13015.905201239999,92.93777378999948,53466.82347648001 2024-07-03,17:14:13.000,185,10998636,15165,0,1720026852,13015.99950957999,92.9518720499982,53466.94924464 2024-07-03,17:14:14.000,185,10998673,14805,0,1720026853,13016.073608989995,92.98711770000227,53466.92828328 2024-07-03,17:14:15.000,185,10998665,15205,0,1720026854,13016.093817919995,93.01531421999971,53466.94225752001 2024-07-03,17:14:16.000,185,10998644,14925,0,1720026855,13016.114026849995,93.07170726000186,53466.9352704 2024-07-03,17:14:17.000,185,10998672,15045,0,1720026856,13016.1477084,93.12105117000465,53466.94924464 2024-07-03,17:14:18.000,185,10998685,15125,0,1720026857,13016.134235779995,93.14219856000273,53466.921296160006 2024-07-03,17:14:19.000,185,10998682,14965,0,1720026858,13016.12749947,93.15629682000144,53466.91430904001 2024-07-03,17:14:20.000,185,10998630,14685,0,1720026859,13016.10055422999,93.2126898600036,53466.96321888001 2024-07-03,17:14:21.000,185,10998649,15045,0,1720026860,13016.06013636999,93.21973899000295,53466.92828328 2024-07-03,17:14:22.000,185,10998652,15205,0,1720026861,13016.08034529999,93.2620337699991,53466.99116736001 2024-07-03,17:14:23.000,185,10998677,15005,0,1720026862,13016.03992743999,93.2126898600036,53466.98418024 2024-07-03,17:14:24.000,185,10998644,15005,0,1720026863,13016.012982199994,93.19859160000487,53467.01212872001 2024-07-03,17:14:25.000,185,10998625,15365,0,1720026864,13015.93888278999,93.21973899000295,53466.99116736001 2024-07-03,17:14:26.000,185,10998670,15165,0,1720026865,13015.91867385999,93.14924769000208,53466.99116736001 2024-07-03,17:14:27.000,185,10998658,15205,0,1720026866,13015.905201239999,93.11400203999801,53466.970206000005 2024-07-03,17:14:28.000,185,10998666,14685,0,1720026867,13015.871519689994,93.03646160999779,53466.92828328 2024-07-03,17:14:29.000,185,10998681,15405,0,1720026868,13015.891728619994,92.95892118000484,53466.98418024 2024-07-03,17:14:30.000,185,10998688,15365,0,1720026869,13015.871519689994,92.89547901000333,53466.90732192 2024-07-03,17:14:31.000,185,10998690,14885,0,1720026870,13015.878255999989,92.81088945000374,53466.89334768001 2024-07-03,17:14:32.000,185,10998675,14845,0,1720026871,13015.878255999989,92.74744728000223,53466.87238632001 2024-07-03,17:14:33.000,185,10998659,15205,0,1720026872,13015.891728619994,92.66285772000265,53466.9352704 2024-07-03,17:14:34.000,185,10998670,15045,0,1720026873,13015.911937549994,92.59236642000178,53466.921296160006 2024-07-03,17:14:35.000,185,10998695,15125,0,1720026874,13015.89846492999,92.5077768600022,53466.91430904001 2024-07-03,17:14:36.000,185,10998682,14885,0,1720026875,13015.878255999989,92.44433469000069,53466.87937344 2024-07-03,17:14:37.000,185,10998692,14805,0,1720026876,13015.891728619994,92.44433469000069,53466.89334768001 2024-07-03,17:14:38.000,185,10998690,14765,0,1720026877,13015.871519689994,92.37384338999982,53466.85841208 2024-07-03,17:14:39.000,185,10998646,14805,0,1720026878,13015.864783379999,92.34564687000238,53466.87937344 2024-07-03,17:14:40.000,185,10998719,14525,0,1720026879,13015.891728619994,92.33859774000302,53466.865399199996 2024-07-03,17:14:41.000,185,10998689,14925,0,1720026880,13015.851310759994,92.3244994800043,53466.90732192 2024-07-03,17:14:42.000,185,10998672,14965,0,1720026881,13015.91867385999,92.3244994800043,53466.90732192 2024-07-03,17:14:43.000,185,10998629,15045,0,1720026882,13015.91867385999,92.2963029599996,53466.91430904001 2024-07-03,17:14:44.000,185,10998684,15285,0,1720026883,13015.891728619994,92.2963029599996,53466.92828328 2024-07-03,17:14:45.000,185,10998704,14965,0,1720026884,13015.925410169999,92.28925383000023,53466.88636056 2024-07-03,17:14:46.000,185,10998706,15205,0,1720026885,13015.905201239999,92.33154861000367,53466.89334768001 2024-07-03,17:14:47.000,185,10998691,15085,0,1720026886,13015.925410169999,92.36679426000046,53466.87238632001 2024-07-03,17:14:48.000,185,10998637,14845,0,1720026887,13015.925410169999,92.37384338999982,53466.87937344 2024-07-03,17:14:49.000,185,10998695,15045,0,1720026888,13015.911937549994,92.40203991000453,53466.8304636 2024-07-03,17:14:50.000,185,10998711,15165,0,1720026889,13015.972564339994,92.40203991000453,53466.88636056 2024-07-03,17:14:51.000,185,10998694,15365,0,1720026890,13015.925410169999,92.36679426000046,53466.82347648001 2024-07-03,17:14:52.000,185,10998699,14365,0,1720026891,13015.952355409994,92.38794164999854,53466.82347648001 2024-07-03,17:14:53.000,185,10998636,14725,0,1720026892,13015.98603696,92.38794164999854,53466.85841208 2024-07-03,17:14:54.000,185,10998704,15045,0,1720026893,13015.93888278999,92.34564687000238,53466.80950224 2024-07-03,17:14:55.000,185,10998651,15045,0,1720026894,13015.945619099999,92.33154861000367,53466.802515120005 2024-07-03,17:14:56.000,185,10998691,15085,0,1720026895,13015.945619099999,92.31040121999831,53466.79552800001 2024-07-03,17:14:57.000,185,10998643,15005,0,1720026896,13015.972564339994,92.28220470000088,53466.82347648001 2024-07-03,17:14:58.000,185,10998696,14925,0,1720026897,13015.952355409994,92.23286078999809,53466.83745072 2024-07-03,17:14:59.000,185,10998657,15045,0,1720026898,13015.96582803,92.16941862000385,53466.77456664001 2024-07-03,17:15:00.000,185,10998640,15205,0,1720026899,13016.01971850999,92.09187819000363,53466.732643920004 2024-07-03,17:15:01.000,185,10998640,15165,0,1720026900,13015.98603696,92.00728863000404,53466.7605924 2024-07-03,17:15:02.000,185,10998681,14685,0,1720026901,13016.03992743999,91.96499385000061,53466.753605280006 2024-07-03,17:15:03.000,185,10998669,14805,0,1720026902,13016.073608989995,91.8663060300023,53466.732643920004 2024-07-03,17:15:04.000,185,10998676,15205,0,1720026903,13016.04666375,91.80991299000016,53466.683734080005 2024-07-03,17:15:05.000,185,10998695,15165,0,1720026904,13015.992773269994,91.72532343000057,53466.6907212 2024-07-03,17:15:06.000,185,10998718,14685,0,1720026905,13015.96582803,91.67597951999778,53466.72565680001 2024-07-03,17:15:07.000,185,10998705,15085,0,1720026906,13015.932146479994,91.69007778000378,53466.6907212 2024-07-03,17:15:08.000,185,10998653,14965,0,1720026907,13015.864783379999,91.69712691000313,53466.697708319996 2024-07-03,17:15:09.000,185,10998718,14525,0,1720026908,13015.824365519999,91.67597951999778,53466.732643920004 2024-07-03,17:15:10.000,185,10998667,15205,0,1720026909,13015.817629209989,91.71122517000185,53466.71168256 2024-07-03,17:15:11.000,185,10998686,14805,0,1720026910,13015.824365519999,91.72532343000057,53466.71168256 2024-07-03,17:15:12.000,185,10998695,15005,0,1720026911,13015.810892899994,91.79581473000144,53466.77456664001 2024-07-03,17:15:13.000,185,10998630,14605,0,1720026912,13015.824365519999,91.81696211999952,53466.73963104 2024-07-03,17:15:14.000,185,10998684,14845,0,1720026913,13015.858047069989,91.87335516000167,53466.7605924 2024-07-03,17:15:15.000,185,10998675,14725,0,1720026914,13015.864783379999,91.92269907000446,53466.74661816001 2024-07-03,17:15:16.000,185,10998662,14805,0,1720026915,13015.884992309999,91.96499385000061,53466.74661816001 2024-07-03,17:15:17.000,185,10998641,15285,0,1720026916,13015.952355409994,92.02843602000212,53466.697708319996 2024-07-03,17:15:18.000,185,10998691,15165,0,1720026917,13015.93888278999,92.09187819000363,53466.77456664001 2024-07-03,17:15:19.000,185,10998675,15085,0,1720026918,13015.95909171999,92.1130255800017,53466.7605924 2024-07-03,17:15:20.000,185,10998647,15005,0,1720026919,13016.012982199994,92.15532035999786,53466.77456664001 2024-07-03,17:15:21.000,185,10998657,14725,0,1720026920,13015.99950957999,92.1623694900045,53466.70469544001 2024-07-03,17:15:22.000,185,10998696,15005,0,1720026921,13016.114026849995,92.23286078999809,53466.77456664001 2024-07-03,17:15:23.000,185,10998673,14645,0,1720026922,13016.12749947,92.25400818000344,53466.78854088 2024-07-03,17:15:24.000,185,10998707,14965,0,1720026923,13016.18812626,92.2610573100028,53466.83745072 2024-07-03,17:15:25.000,185,10998662,14925,0,1720026924,13016.20833519,92.25400818000344,53466.85841208 2024-07-03,17:15:26.000,185,10998607,14845,0,1720026925,13016.255489359995,92.22581165999873,53466.83745072 2024-07-03,17:15:27.000,185,10998691,14645,0,1720026926,13016.255489359995,92.18351688000257,53466.82347648001 2024-07-03,17:15:28.000,185,10998685,15245,0,1720026927,13016.26896198,92.14122209999914,53466.82347648001 2024-07-03,17:15:29.000,185,10998654,15285,0,1720026928,13016.26896198,92.10597645000234,53466.81648936 2024-07-03,17:15:30.000,185,10998663,15125,0,1720026929,13016.26222566999,92.05663253999955,53466.85841208 2024-07-03,17:15:31.000,185,10998714,15045,0,1720026930,13016.255489359995,92.00023950000468,53466.79552800001 2024-07-03,17:15:32.000,185,10998669,15125,0,1720026931,13016.22854412,91.95794472000125,53466.8304636 2024-07-03,17:15:33.000,185,10998660,15085,0,1720026932,13016.20833519,91.9015516799991,53466.8304636 2024-07-03,17:15:34.000,185,10998666,14765,0,1720026933,13016.174653639995,91.84515864000423,53466.84443784001 2024-07-03,17:15:35.000,185,10998670,15005,0,1720026934,13016.12076315999,91.78876560000208,53466.81648936 2024-07-03,17:15:36.000,185,10998655,14685,0,1720026935,13016.093817919995,91.8028638600008,53466.802515120005 2024-07-03,17:15:37.000,185,10998688,15205,0,1720026936,13016.08034529999,91.74647081999865,53466.81648936 2024-07-03,17:15:38.000,185,10998686,14805,0,1720026937,13016.08034529999,91.72532343000057,53466.81648936 2024-07-03,17:15:39.000,185,10998685,15325,0,1720026938,13016.01971850999,91.74647081999865,53466.81648936 2024-07-03,17:15:40.000,185,10998686,15245,0,1720026939,13016.02645482,91.72532343000057,53466.84443784001 2024-07-03,17:15:41.000,185,10998666,14645,0,1720026940,13015.96582803,91.72532343000057,53466.78854088 2024-07-03,17:15:42.000,185,10998682,14845,0,1720026941,13015.945619099999,91.767618210004,53466.79552800001 2024-07-03,17:15:43.000,185,10998640,15085,0,1720026942,13015.945619099999,91.8028638600008,53466.84443784001 2024-07-03,17:15:44.000,185,10998683,14885,0,1720026943,13015.884992309999,91.85220777000359,53466.79552800001 2024-07-03,17:15:45.000,185,10998691,14925,0,1720026944,13015.824365519999,91.9015516799991,53466.802515120005 2024-07-03,17:15:46.000,185,10998712,15165,0,1720026945,13015.810892899994,91.95089559000189,53466.78155376 2024-07-03,17:15:47.000,185,10998680,15125,0,1720026946,13015.757002419989,91.97204297999997,53466.73963104 2024-07-03,17:15:48.000,185,10998656,15125,0,1720026947,13015.750266109993,92.00728863000404,53466.78155376 2024-07-03,17:15:49.000,185,10998688,15125,0,1720026948,13015.763738729998,92.0143377600034,53466.74661816001 2024-07-03,17:15:50.000,185,10998636,15165,0,1720026949,13015.790683969994,92.05663253999955,53466.76757952 2024-07-03,17:15:51.000,185,10998711,15525,0,1720026950,13015.770475039993,92.00728863000404,53466.66277272 2024-07-03,17:15:52.000,185,10998688,14645,0,1720026951,13015.757002419989,92.04253428000084,53466.76757952 2024-07-03,17:15:53.000,185,10998663,14525,0,1720026952,13015.831101829994,91.98614123999869,53466.70469544001 2024-07-03,17:15:54.000,185,10998662,15205,0,1720026953,13015.831101829994,91.98614123999869,53466.71168256 2024-07-03,17:15:55.000,185,10998741,14885,0,1720026954,13015.851310759994,91.93679733000317,53466.732643920004 2024-07-03,17:15:56.000,185,10998677,14725,0,1720026955,13015.891728619994,91.93679733000317,53466.73963104 2024-07-03,17:15:57.000,185,10998663,15085,0,1720026956,13015.93888278999,91.91564993999782,53466.732643920004 2024-07-03,17:15:58.000,185,10998685,15165,0,1720026957,13015.95909171999,91.85925690000295,53466.72565680001 2024-07-03,17:15:59.000,185,10998656,15165,0,1720026958,13016.00624589,91.87335516000167,53466.71866968 2024-07-03,17:16:00.000,185,10998708,14765,0,1720026959,13016.01971850999,91.87335516000167,53466.7605924 2024-07-03,17:16:01.000,185,10998626,14845,0,1720026960,13016.02645482,91.87335516000167,53466.71168256 2024-07-03,17:16:02.000,185,10998671,14885,0,1720026961,13016.073608989995,91.87335516000167,53466.732643920004 2024-07-03,17:16:03.000,185,10998689,14885,0,1720026962,13016.10055422999,91.87335516000167,53466.71866968 2024-07-03,17:16:04.000,185,10998679,14885,0,1720026963,13016.03992743999,91.89450254999974,53466.697708319996 2024-07-03,17:16:05.000,185,10998695,15085,0,1720026964,13016.06013636999,91.91564993999782,53466.73963104 2024-07-03,17:16:06.000,185,10998677,15165,0,1720026965,13015.992773269994,91.92269907000446,53466.72565680001 2024-07-03,17:16:07.000,185,10998694,14805,0,1720026966,13015.932146479994,91.9015516799991,53466.71168256 2024-07-03,17:16:08.000,185,10998613,15165,0,1720026967,13015.864783379999,91.94384646000253,53466.6907212 2024-07-03,17:16:09.000,185,10998681,15485,0,1720026968,13015.831101829994,91.94384646000253,53466.697708319996 2024-07-03,17:16:10.000,185,10998700,14685,0,1720026969,13015.716584559988,91.93679733000317,53466.70469544001 2024-07-03,17:16:11.000,185,10998708,14805,0,1720026970,13015.635748840003,91.90860080999846,53466.66277272 2024-07-03,17:16:12.000,185,10998670,14845,0,1720026971,13015.595330980002,91.93679733000317,53466.71168256 2024-07-03,17:16:13.000,185,10998648,15285,0,1720026972,13015.548176809993,91.95089559000189,53466.71866968 2024-07-03,17:16:14.000,185,10998692,14685,0,1720026973,13015.426923229992,91.96499385000061,53466.697708319996 2024-07-03,17:16:15.000,185,10998642,15245,0,1720026974,13015.332614890001,91.94384646000253,53466.65578560001 2024-07-03,17:16:16.000,185,10998664,14885,0,1720026975,13015.271988100001,92.00023950000468,53466.697708319996 2024-07-03,17:16:17.000,185,10998667,14845,0,1720026976,13015.184416069991,91.98614123999869,53466.697708319996 2024-07-03,17:16:18.000,185,10998670,14805,0,1720026977,13015.143998209991,91.96499385000061,53466.70469544001 2024-07-03,17:16:19.000,185,10998681,14725,0,1720026978,13015.08337141999,91.98614123999869,53466.634824240005 2024-07-03,17:16:20.000,185,10998708,15125,0,1720026979,13015.08337141999,91.95089559000189,53466.62783712001 2024-07-03,17:16:21.000,185,10998614,15125,0,1720026980,13015.04295355999,91.88040429000102,53466.55796592001 2024-07-03,17:16:22.000,185,10998692,14725,0,1720026981,13015.08337141999,91.83810951000487,53466.62085 2024-07-03,17:16:23.000,185,10998658,14805,0,1720026982,13015.096844039996,91.80991299000016,53466.59988864 2024-07-03,17:16:24.000,185,10998653,15085,0,1720026983,13015.11031666,91.7041760400025,53466.57892728001 2024-07-03,17:16:25.000,185,10998727,14485,0,1720026984,13015.157470829996,91.61958648000291,53466.57892728001 2024-07-03,17:16:26.000,185,10998663,14605,0,1720026985,13015.218097619996,91.5561443100014,53466.52303032 2024-07-03,17:16:27.000,185,10998671,15125,0,1720026986,13015.251779170001,91.42925996999838,53466.50905608001 2024-07-03,17:16:28.000,185,10998673,15325,0,1720026987,13015.292197030001,91.35171953999816,53466.53700456001 2024-07-03,17:16:29.000,185,10998634,14485,0,1720026988,13015.251779170001,91.25303171999985,53466.585914400006 2024-07-03,17:16:30.000,185,10998665,14525,0,1720026989,13015.285460719992,91.17549128999963,53466.55796592001 2024-07-03,17:16:31.000,185,10998633,15085,0,1720026990,13015.325878579992,91.12614738000411,53466.49508184 2024-07-03,17:16:32.000,185,10998674,14805,0,1720026991,13015.339351199997,91.09090173000004,53466.49508184 2024-07-03,17:16:33.000,185,10998683,15005,0,1720026992,13015.325878579992,91.01336129999981,53466.47412048 2024-07-03,17:16:34.000,185,10998685,14645,0,1720026993,13015.298933339996,90.9992630400011,53466.48809472001 2024-07-03,17:16:35.000,185,10998631,15125,0,1720026994,13015.305669649992,90.99221391000174,53466.45315912 2024-07-03,17:16:36.000,185,10998655,14805,0,1720026995,13015.285460719992,91.02745955999853,53466.48809472001 2024-07-03,17:16:37.000,185,10998659,14485,0,1720026996,13015.305669649992,91.03450868999789,53466.50206896 2024-07-03,17:16:38.000,185,10998647,14445,0,1720026997,13015.251779170001,91.0627052100026,53466.467133360005 2024-07-03,17:16:39.000,185,10998665,14805,0,1720026998,13015.177679759996,91.12614738000411,53466.46014624001 2024-07-03,17:16:40.000,185,10998714,14805,0,1720026999,13015.137261899996,91.16139303000091,53466.43219776 2024-07-03,17:16:41.000,185,10998625,14765,0,1720027000,13015.06316248999,91.25303171999985,53466.48809472001 2024-07-03,17:16:42.000,185,10998652,14845,0,1720027001,13015.076635109996,91.32352302000072,53466.4811076 2024-07-03,17:16:43.000,185,10998620,14285,0,1720027002,13014.995799389995,91.38696519000223,53466.50905608001 2024-07-03,17:16:44.000,185,10998700,14925,0,1720027003,13014.98906308,91.44335823000438,53466.4811076 2024-07-03,17:16:45.000,185,10998700,14325,0,1720027004,13014.96211783999,91.47155475000181,53466.49508184 2024-07-03,17:16:46.000,185,10998622,15165,0,1720027005,13014.8678095,91.5208986600046,53466.50206896 2024-07-03,17:16:47.000,185,10998705,14685,0,1720027006,13014.834127949995,91.58434082999884,53466.49508184 2024-07-03,17:16:48.000,185,10998646,14965,0,1720027007,13014.82065532999,91.59843909000483,53466.4811076 2024-07-03,17:16:49.000,185,10998640,14765,0,1720027008,13014.80044639999,91.5913899599982,53466.4811076 2024-07-03,17:16:50.000,185,10998675,14805,0,1720027009,13014.80718271,91.61253735000355,53466.43219776 2024-07-03,17:16:51.000,185,10998690,14885,0,1720027010,13014.80044639999,91.57729169999948,53466.42521064 2024-07-03,17:16:52.000,185,10998671,14645,0,1720027011,13014.773501159994,91.54909518000204,53466.4811076 2024-07-03,17:16:53.000,185,10998653,14725,0,1720027012,13014.834127949995,91.51384952999797,53466.50206896 2024-07-03,17:16:54.000,185,10998658,14885,0,1720027013,13014.86107318999,91.48565301000053,53466.43918488001 2024-07-03,17:16:55.000,185,10998674,14805,0,1720027014,13014.834127949995,91.38696519000223,53466.467133360005 2024-07-03,17:16:56.000,185,10998647,15125,0,1720027015,13014.82065532999,91.35876867000479,53466.46014624001 2024-07-03,17:16:57.000,185,10998675,14725,0,1720027016,13014.84086425999,91.309424760002,53466.46014624001 2024-07-03,17:16:58.000,185,10998615,14485,0,1720027017,13014.854336879995,91.26008084999921,53466.467133360005 2024-07-03,17:16:59.000,185,10998678,15045,0,1720027018,13014.84760057,91.2107369400037,53466.50206896 2024-07-03,17:17:00.000,185,10998659,14485,0,1720027019,13014.88801843,91.15434390000155,53466.43918488001 2024-07-03,17:17:01.000,185,10998693,14605,0,1720027020,13014.874545809995,91.14729477000219,53466.41123640001 2024-07-03,17:17:02.000,185,10998696,15085,0,1720027021,13014.80718271,91.08385260000068,53466.4811076 2024-07-03,17:17:03.000,185,10998640,14845,0,1720027022,13014.80718271,91.11204911999812,53466.50905608001 2024-07-03,17:17:04.000,185,10998649,14805,0,1720027023,13014.76002853999,91.10499998999876,53466.45315912 2024-07-03,17:17:05.000,185,10998700,14845,0,1720027024,13014.73981960999,91.10499998999876,53466.45315912 2024-07-03,17:17:06.000,185,10998670,14965,0,1720027025,13014.672456509994,91.14024564000283,53466.43918488001 2024-07-03,17:17:07.000,185,10998695,14685,0,1720027026,13014.618566029989,91.20368781000434,53466.40424928 2024-07-03,17:17:08.000,185,10998667,14725,0,1720027027,13014.605093409999,91.23188433000178,53466.45315912 2024-07-03,17:17:09.000,185,10998670,14085,0,1720027028,13014.584884479998,91.26712997999857,53466.46014624001 2024-07-03,17:17:10.000,185,10998668,14965,0,1720027029,13014.605093409999,91.32352302000072,53466.45315912 2024-07-03,17:17:11.000,185,10998642,14405,0,1720027030,13014.551202929993,91.3446704099988,53466.43918488001 2024-07-03,17:17:12.000,185,10998653,14765,0,1720027031,13014.557939239989,91.33762127999944,53466.41123640001 2024-07-03,17:17:13.000,185,10998679,14605,0,1720027032,13014.530993999993,91.36581780000415,53466.41123640001 2024-07-03,17:17:14.000,185,10998706,14805,0,1720027033,13014.530993999993,91.38696519000223,53466.348352320005 2024-07-03,17:17:15.000,185,10998683,14845,0,1720027034,13014.571411859994,91.38696519000223,53466.397262160004 2024-07-03,17:17:16.000,185,10998685,14965,0,1720027035,13014.584884479998,91.35171953999816,53466.38328792 2024-07-03,17:17:17.000,185,10998660,14605,0,1720027036,13014.591620789994,91.32352302000072,53466.362326559996 2024-07-03,17:17:18.000,185,10998622,14245,0,1720027037,13014.598357099989,91.2459825900005,53466.29245536001 2024-07-03,17:17:19.000,185,10998630,14885,0,1720027038,13014.571411859994,91.18958954999835,53466.3064296 2024-07-03,17:17:20.000,185,10998657,14805,0,1720027039,13014.598357099989,91.12614738000411,53466.32040384001 2024-07-03,17:17:21.000,185,10998660,14525,0,1720027040,13014.591620789994,91.0979508599994,53466.32739096 2024-07-03,17:17:22.000,185,10998631,14885,0,1720027041,13014.544466619998,90.97811565000302,53466.32739096 2024-07-03,17:17:23.000,185,10998695,14205,0,1720027042,13014.544466619998,90.9640173900043,53466.348352320005 2024-07-03,17:17:24.000,185,10998648,14725,0,1720027043,13014.504048759998,90.90762435000215,53466.299442480005 2024-07-03,17:17:25.000,185,10998637,14645,0,1720027044,13014.477103519988,90.84418218000064,53466.29245536001 2024-07-03,17:17:26.000,185,10998635,14725,0,1720027045,13014.403004109998,90.81598566000321,53466.299442480005 2024-07-03,17:17:27.000,185,10998682,14805,0,1720027046,13014.335641010002,90.83713305000128,53466.22258416001 2024-07-03,17:17:28.000,185,10998690,14565,0,1720027047,13014.315432080002,90.78074000999914,53466.24354552001 2024-07-03,17:17:29.000,185,10998625,14525,0,1720027048,13014.288486839992,90.78074000999914,53466.194635679996 2024-07-03,17:17:30.000,185,10998671,14965,0,1720027049,13014.288486839992,90.75959262000106,53466.18764856 2024-07-03,17:17:31.000,185,10998669,14685,0,1720027050,13014.288486839992,90.7877891399985,53466.25751976 2024-07-03,17:17:32.000,185,10998675,14285,0,1720027051,13014.268277909992,90.7877891399985,53466.2365584 2024-07-03,17:17:33.000,185,10998705,14605,0,1720027052,13014.261541599997,90.84418218000064,53466.194635679996 2024-07-03,17:17:34.000,185,10998657,14525,0,1720027053,13014.261541599997,90.90057522000279,53466.22258416001 2024-07-03,17:17:35.000,185,10998694,14925,0,1720027054,13014.261541599997,90.92172261000087,53466.17367432001 2024-07-03,17:17:36.000,185,10998667,14325,0,1720027055,13014.261541599997,90.93582086999959,53466.21559704 2024-07-03,17:17:37.000,185,10998649,14525,0,1720027056,13014.301959459997,90.97811565000302,53466.15271296001 2024-07-03,17:17:38.000,185,10998651,14845,0,1720027057,13014.281750529997,91.04155782000453,53466.15970008 2024-07-03,17:17:39.000,185,10998677,14645,0,1720027058,13014.308695769992,91.0979508599994,53466.11079024 2024-07-03,17:17:40.000,185,10998619,14525,0,1720027059,13014.261541599997,91.1966386799977,53466.10380312001 2024-07-03,17:17:41.000,185,10998722,14485,0,1720027060,13014.308695769992,91.23893346000114,53466.15970008 2024-07-03,17:17:42.000,185,10998668,14725,0,1720027061,13014.308695769992,91.33057215000008,53466.10380312001 2024-07-03,17:17:43.000,185,10998631,14845,0,1720027062,13014.315432080002,91.37991606000287,53466.15271296001 2024-07-03,17:17:44.000,185,10998695,14565,0,1720027063,13014.335641010002,91.47860388000117,53466.15271296001 2024-07-03,17:17:45.000,185,10998620,14925,0,1720027064,13014.342377319997,91.5208986600046,53466.17367432001 2024-07-03,17:17:46.000,185,10998664,14805,0,1720027065,13014.288486839992,91.56319344000076,53466.15970008 2024-07-03,17:17:47.000,185,10998650,14645,0,1720027066,13014.261541599997,91.56319344000076,53466.1666872 2024-07-03,17:17:48.000,185,10998672,14565,0,1720027067,13014.241332669997,91.59843909000483,53466.180661440005 2024-07-03,17:17:49.000,185,10998650,14725,0,1720027068,13014.301959459997,91.5913899599982,53466.180661440005 2024-07-03,17:17:50.000,185,10998625,14685,0,1720027069,13014.254805290002,91.56319344000076,53466.15271296001 2024-07-03,17:17:51.000,185,10998642,14645,0,1720027070,13014.254805290002,91.50680039999861,53466.14572584 2024-07-03,17:17:52.000,185,10998660,14765,0,1720027071,13014.167233259992,91.46450562000246,53466.18764856 2024-07-03,17:17:53.000,185,10998645,14685,0,1720027072,13014.167233259992,91.42221083999902,53466.096816 2024-07-03,17:17:54.000,185,10998655,14925,0,1720027073,13014.147024329992,91.32352302000072,53466.11079024 2024-07-03,17:17:55.000,185,10998626,14965,0,1720027074,13014.099870159996,91.30237563000264,53466.096816 2024-07-03,17:17:56.000,185,10998654,14845,0,1720027075,13014.059452299996,91.23893346000114,53466.131751600005 2024-07-03,17:17:57.000,185,10998637,14965,0,1720027076,13014.039243369996,91.21778607000306,53466.131751600005 2024-07-03,17:17:58.000,185,10998658,14565,0,1720027077,13013.998825509996,91.18254041999899,53466.061880400004 2024-07-03,17:17:59.000,185,10998605,14725,0,1720027078,13014.012298130001,91.16139303000091,53466.07585464001 2024-07-03,17:18:00.000,185,10998654,14605,0,1720027079,13013.992089200001,91.18958954999835,53466.04790616 2024-07-03,17:18:01.000,185,10998657,14685,0,1720027080,13013.992089200001,91.18254041999899,53466.05489328001 2024-07-03,17:18:02.000,185,10998652,14605,0,1720027081,13014.019034439996,91.23188433000178,53466.04790616 2024-07-03,17:18:03.000,185,10998646,14405,0,1720027082,13014.025770749991,91.28827737000393,53466.04790616 2024-07-03,17:18:04.000,185,10998643,14765,0,1720027083,13014.072924920001,91.32352302000072,53465.99899632 2024-07-03,17:18:05.000,185,10998667,14685,0,1720027084,13014.133551710001,91.36581780000415,53465.97803496 2024-07-03,17:18:06.000,185,10998650,14605,0,1720027085,13014.221123739997,91.41516170999967,53466.03393192001 2024-07-03,17:18:07.000,185,10998663,14965,0,1720027086,13014.275014220002,91.41516170999967,53466.06886752 2024-07-03,17:18:08.000,185,10998653,14525,0,1720027087,13014.355849940002,91.49975126999925,53466.026944799996 2024-07-03,17:18:09.000,185,10998693,14365,0,1720027088,13014.429949349993,91.5208986600046,53466.096816 2024-07-03,17:18:10.000,185,10998644,14365,0,1720027089,13014.490576139993,91.5208986600046,53466.15271296001 2024-07-03,17:18:11.000,185,10998647,14565,0,1720027090,13014.497312449988,91.54909518000204,53466.096816 2024-07-03,17:18:12.000,185,10998672,14445,0,1720027091,13014.537730309989,91.54909518000204,53466.10380312001 2024-07-03,17:18:13.000,185,10998630,14565,0,1720027092,13014.584884479998,91.53499692000332,53466.12476448001 2024-07-03,17:18:14.000,185,10998620,14965,0,1720027093,13014.605093409999,91.53499692000332,53466.131751600005 2024-07-03,17:18:15.000,185,10998667,14725,0,1720027094,13014.611829719994,91.54204605000268,53466.15970008 2024-07-03,17:18:16.000,185,10998647,14525,0,1720027095,13014.658983889989,91.50680039999861,53466.13873872 2024-07-03,17:18:17.000,185,10998624,14965,0,1720027096,13014.692665439994,91.5208986600046,53466.15970008 2024-07-03,17:18:18.000,185,10998592,14925,0,1720027097,13014.665720199999,91.47155475000181,53466.15970008 2024-07-03,17:18:19.000,185,10998608,14285,0,1720027098,13014.692665439994,91.47860388000117,53466.229571280004 2024-07-03,17:18:20.000,185,10998628,15205,0,1720027099,13014.645511269999,91.4574564900031,53466.27848112 2024-07-03,17:18:21.000,185,10998644,15085,0,1720027100,13014.584884479998,91.47860388000117,53466.20860992 2024-07-03,17:18:22.000,185,10998635,14725,0,1720027101,13014.578148169989,91.45040736000374,53466.21559704 2024-07-03,17:18:23.000,185,10998593,14645,0,1720027102,13014.524257689998,91.46450562000246,53466.20860992 2024-07-03,17:18:24.000,185,10998619,14845,0,1720027103,13014.483839829998,91.47155475000181,53466.2365584 2024-07-03,17:18:25.000,185,10998627,14845,0,1720027104,13014.443421969998,91.48565301000053,53466.20860992 2024-07-03,17:18:26.000,185,10998617,15045,0,1720027105,13014.376058870002,91.49975126999925,53466.18764856 2024-07-03,17:18:27.000,185,10998617,14845,0,1720027106,13014.362586249998,91.49270213999989,53466.21559704 2024-07-03,17:18:28.000,185,10998621,14845,0,1720027107,13014.328904699993,91.50680039999861,53466.180661440005 2024-07-03,17:18:29.000,185,10998629,15125,0,1720027108,13014.281750529997,91.49975126999925,53466.21559704 2024-07-03,17:18:30.000,185,10998648,14725,0,1720027109,13014.261541599997,91.46450562000246,53466.17367432001 2024-07-03,17:18:31.000,185,10998606,14725,0,1720027110,13014.167233259992,91.4081125800003,53466.12476448001 2024-07-03,17:18:32.000,185,10998655,14845,0,1720027111,13014.221123739997,91.37991606000287,53466.22258416001 2024-07-03,17:18:33.000,185,10998623,14685,0,1720027112,13014.194178500002,91.33762127999944,53466.1666872 2024-07-03,17:18:34.000,185,10998658,14645,0,1720027113,13014.207651119992,91.25303171999985,53466.180661440005 2024-07-03,17:18:35.000,185,10998664,14565,0,1720027114,13014.200914809997,91.18958954999835,53466.15271296001 2024-07-03,17:18:36.000,185,10998626,14285,0,1720027115,13014.207651119992,91.11204911999812,53466.18764856 2024-07-03,17:18:37.000,185,10998622,14405,0,1720027116,13014.227860049992,91.0627052100026,53466.20860992 2024-07-03,17:18:38.000,185,10998677,14845,0,1720027117,13014.234596360002,90.9640173900043,53466.18764856 2024-07-03,17:18:39.000,185,10998659,14605,0,1720027118,13014.248068979992,90.91467348000151,53466.22258416001 2024-07-03,17:18:40.000,185,10998628,14565,0,1720027119,13014.254805290002,90.85828043999936,53466.15970008 2024-07-03,17:18:41.000,185,10998659,14405,0,1720027120,13014.207651119992,90.83008392000193,53466.1666872 2024-07-03,17:18:42.000,185,10998620,14365,0,1720027121,13014.234596360002,90.83008392000193,53466.20162280001 2024-07-03,17:18:43.000,185,10998658,14645,0,1720027122,13014.248068979992,90.79483826999785,53466.1666872 2024-07-03,17:18:44.000,185,10998614,14525,0,1720027123,13014.308695769992,90.80188740000449,53466.17367432001 2024-07-03,17:18:45.000,185,10998626,14765,0,1720027124,13014.328904699993,90.78074000999914,53466.17367432001 2024-07-03,17:18:46.000,185,10998632,14765,0,1720027125,13014.362586249998,90.78074000999914,53466.21559704 2024-07-03,17:18:47.000,185,10998682,14925,0,1720027126,13014.403004109998,90.7877891399985,53466.180661440005 2024-07-03,17:18:48.000,185,10998607,14845,0,1720027127,13014.463630899998,90.83008392000193,53466.131751600005 2024-07-03,17:18:49.000,185,10998611,14845,0,1720027128,13014.571411859994,90.83008392000193,53466.17367432001 2024-07-03,17:18:50.000,185,10998642,14885,0,1720027129,13014.632038649994,90.85828043999936,53466.15271296001 2024-07-03,17:18:51.000,185,10998627,14285,0,1720027130,13014.665720199999,90.85828043999936,53466.15970008 2024-07-03,17:18:52.000,185,10998630,14885,0,1720027131,13014.746555919999,90.90057522000279,53466.18764856 2024-07-03,17:18:53.000,185,10998662,14605,0,1720027132,13014.82739164,90.93582086999959,53466.194635679996 2024-07-03,17:18:54.000,185,10998616,14445,0,1720027133,13014.88801843,90.93582086999959,53466.20860992 2024-07-03,17:18:55.000,185,10998635,14605,0,1720027134,13014.96211783999,90.9499191299983,53466.194635679996 2024-07-03,17:18:56.000,185,10998647,14485,0,1720027135,13015.00927201,90.9640173900043,53466.20162280001 2024-07-03,17:18:57.000,185,10998652,14605,0,1720027136,13015.04295355999,90.97811565000302,53466.1666872 2024-07-03,17:18:58.000,185,10998623,14525,0,1720027137,13015.056426179995,90.99221391000174,53466.194635679996 2024-07-03,17:18:59.000,185,10998631,14805,0,1720027138,13015.06316248999,90.98516478000238,53466.17367432001 2024-07-03,17:19:00.000,185,10998648,15125,0,1720027139,13015.11031666,91.03450868999789,53466.26450688 2024-07-03,17:19:01.000,185,10998655,14685,0,1720027140,13015.076635109996,91.0627052100026,53466.20162280001 2024-07-03,17:19:02.000,185,10998649,14525,0,1720027141,13015.04968987,91.08385260000068,53466.229571280004 2024-07-03,17:19:03.000,185,10998612,14765,0,1720027142,13015.02274462999,91.14729477000219,53466.250532640006 2024-07-03,17:19:04.000,185,10998621,15045,0,1720027143,13014.96211783999,91.22483520000242,53466.26450688 2024-07-03,17:19:05.000,185,10998639,14725,0,1720027144,13014.894754739995,91.28827737000393,53466.26450688 2024-07-03,17:19:06.000,185,10998649,14885,0,1720027145,13014.834127949995,91.33057215000008,53466.3064296 2024-07-03,17:19:07.000,185,10998646,14845,0,1720027146,13014.706138059999,91.36581780000415,53466.299442480005 2024-07-03,17:19:08.000,185,10998636,14765,0,1720027147,13014.638774959989,91.4081125800003,53466.32040384001 2024-07-03,17:19:09.000,185,10998656,14445,0,1720027148,13014.578148169989,91.46450562000246,53466.31341672 2024-07-03,17:19:10.000,185,10998590,14725,0,1720027149,13014.497312449988,91.47155475000181,53466.29245536001 2024-07-03,17:19:11.000,185,10998628,14845,0,1720027150,13014.389531489993,91.4574564900031,53466.32739096 2024-07-03,17:19:12.000,185,10998607,14645,0,1720027151,13014.335641010002,91.49270213999989,53466.362326559996 2024-07-03,17:19:13.000,185,10998650,15005,0,1720027152,13014.281750529997,91.46450562000246,53466.362326559996 2024-07-03,17:19:14.000,185,10998612,14765,0,1720027153,13014.261541599997,91.42925996999838,53466.29245536001 2024-07-03,17:19:15.000,185,10998594,14845,0,1720027154,13014.214387430002,91.33057215000008,53466.28546824 2024-07-03,17:19:16.000,185,10998636,14485,0,1720027155,13014.207651119992,91.23893346000114,53466.348352320005 2024-07-03,17:19:17.000,185,10998640,14805,0,1720027156,13014.227860049992,91.15434390000155,53466.32739096 2024-07-03,17:19:18.000,185,10998639,14885,0,1720027157,13014.221123739997,91.01336129999981,53466.29245536001 2024-07-03,17:19:19.000,185,10998605,14325,0,1720027158,13014.248068979992,90.87237869999808,53466.27848112 2024-07-03,17:19:20.000,185,10998600,14805,0,1720027159,13014.295223150002,90.73844523000298,53466.27848112 2024-07-03,17:19:21.000,185,10998618,15005,0,1720027160,13014.362586249998,90.58336437000253,53466.24354552001 2024-07-03,17:19:22.000,185,10998629,14845,0,1720027161,13014.483839829998,90.43533264000143,53466.25751976 2024-07-03,17:19:23.000,185,10998639,14445,0,1720027162,13014.530993999993,90.31549742999778,53466.22258416001 2024-07-03,17:19:24.000,185,10998614,14765,0,1720027163,13014.605093409999,90.20271135000075,53466.194635679996 2024-07-03,17:19:25.000,185,10998599,15165,0,1720027164,13014.665720199999,90.15336743999796,53466.194635679996 2024-07-03,17:19:26.000,185,10998664,14245,0,1720027165,13014.76002853999,90.07582700999774,53466.229571280004 2024-07-03,17:19:27.000,185,10998645,14285,0,1720027166,13014.76676485,90.0476304900003,53466.24354552001 2024-07-03,17:19:28.000,185,10998643,14525,0,1720027167,13014.84760057,90.08287614000437,53466.2365584 2024-07-03,17:19:29.000,185,10998626,14685,0,1720027168,13014.8678095,90.07582700999774,53466.20860992 2024-07-03,17:19:30.000,185,10998615,14725,0,1720027169,13014.914963669995,90.1604165700046,53466.22258416001 2024-07-03,17:19:31.000,185,10998623,14605,0,1720027170,13014.90149104999,90.1956622200014,53466.194635679996 2024-07-03,17:19:32.000,185,10998642,14885,0,1720027171,13014.914963669995,90.28730091000034,53466.2365584 2024-07-03,17:19:33.000,185,10998619,14885,0,1720027172,13014.88801843,90.35779221000121,53466.28546824 2024-07-03,17:19:34.000,185,10998608,14765,0,1720027173,13014.82065532999,90.47057828999823,53466.25751976 2024-07-03,17:19:35.000,185,10998625,14245,0,1720027174,13014.80718271,90.53402045999974,53466.194635679996 2024-07-03,17:19:36.000,185,10998640,15005,0,1720027175,13014.76676485,90.57631524000317,53466.1666872 2024-07-03,17:19:37.000,185,10998645,14845,0,1720027176,13014.726346989999,90.63975741000468,53466.20860992 2024-07-03,17:19:38.000,185,10998628,14565,0,1720027177,13014.67919281999,90.6538556700034,53466.20860992 2024-07-03,17:19:39.000,185,10998615,14445,0,1720027178,13014.652247579994,90.66090480000275,53466.21559704 2024-07-03,17:19:40.000,185,10998617,14845,0,1720027179,13014.571411859994,90.61861001999932,53466.131751600005 2024-07-03,17:19:41.000,185,10998599,14685,0,1720027180,13014.584884479998,90.53402045999974,53466.15271296001 2024-07-03,17:19:42.000,185,10998595,14565,0,1720027181,13014.564675549998,90.5058239400023,53466.194635679996 2024-07-03,17:19:43.000,185,10998599,14765,0,1720027182,13014.537730309989,90.41418525000336,53466.15271296001 2024-07-03,17:19:44.000,185,10998642,14685,0,1720027183,13014.504048759998,90.37189046999993,53466.20162280001 2024-07-03,17:19:45.000,185,10998616,14525,0,1720027184,13014.477103519988,90.28730091000034,53466.15271296001 2024-07-03,17:19:46.000,185,10998607,14565,0,1720027185,13014.403004109998,90.23795700000483,53466.15271296001 2024-07-03,17:19:47.000,185,10998636,14685,0,1720027186,13014.416476730003,90.18156396000268,53466.11079024 2024-07-03,17:19:48.000,185,10998629,15125,0,1720027187,13014.349113629993,90.13926917999925,53466.096816 2024-07-03,17:19:49.000,185,10998618,14725,0,1720027188,13014.301959459997,90.1463183099986,53466.10380312001 2024-07-03,17:19:50.000,185,10998624,14765,0,1720027189,13014.315432080002,90.11812179000117,53466.06886752 2024-07-03,17:19:51.000,185,10998631,14565,0,1720027190,13014.275014220002,90.15336743999796,53466.01995768 2024-07-03,17:19:52.000,185,10998668,14485,0,1720027191,13014.288486839992,90.16746570000396,53466.06886752 2024-07-03,17:19:53.000,185,10998641,14885,0,1720027192,13014.301959459997,90.20271135000075,53466.05489328001 2024-07-03,17:19:54.000,185,10998617,14565,0,1720027193,13014.342377319997,90.27320265000162,53466.061880400004 2024-07-03,17:19:55.000,185,10998618,14685,0,1720027194,13014.376058870002,90.2943500399997,53466.07585464001 2024-07-03,17:19:56.000,185,10998621,14365,0,1720027195,13014.369322559993,90.33664482000313,53466.061880400004 2024-07-03,17:19:57.000,185,10998621,15005,0,1720027196,13014.429949349993,90.40008699000464,53466.05489328001 2024-07-03,17:19:58.000,185,10998654,14605,0,1720027197,13014.477103519988,90.44943090000015,53466.11079024 2024-07-03,17:19:59.000,185,10998592,14445,0,1720027198,13014.530993999993,90.48467655000422,53466.082841760006 2024-07-03,17:20:00.000,185,10998600,14405,0,1720027199,13014.605093409999,90.47762742000486,53466.12476448001 2024-07-03,17:20:01.000,185,10998589,14885,0,1720027200,13014.645511269999,90.49172568000358,53466.10380312001 2024-07-03,17:20:02.000,185,10998605,14525,0,1720027201,13014.712874369994,90.47057828999823,53466.096816 2024-07-03,17:20:03.000,185,10998614,14885,0,1720027202,13014.685929129999,90.48467655000422,53466.11079024 2024-07-03,17:20:04.000,185,10998616,14765,0,1720027203,13014.76676485,90.49172568000358,53466.14572584 2024-07-03,17:20:05.000,185,10998620,14285,0,1720027204,13014.746555919999,90.47057828999823,53466.14572584 2024-07-03,17:20:06.000,185,10998617,14685,0,1720027205,13014.726346989999,90.47762742000486,53466.15271296001 2024-07-03,17:20:07.000,185,10998598,14485,0,1720027206,13014.746555919999,90.47762742000486,53466.20860992 2024-07-03,17:20:08.000,185,10998655,14645,0,1720027207,13014.712874369994,90.5058239400023,53466.21559704 2024-07-03,17:20:09.000,185,10998654,14645,0,1720027208,13014.73981960999,90.5058239400023,53466.194635679996 2024-07-03,17:20:10.000,185,10998592,14325,0,1720027209,13014.69940174999,90.48467655000422,53466.15970008 2024-07-03,17:20:11.000,185,10998626,14685,0,1720027210,13014.685929129999,90.49172568000358,53466.10380312001 2024-07-03,17:20:12.000,185,10998627,14885,0,1720027211,13014.652247579994,90.49877481000294,53466.15970008 2024-07-03,17:20:13.000,185,10998628,14485,0,1720027212,13014.611829719994,90.48467655000422,53466.14572584 2024-07-03,17:20:14.000,185,10998618,14525,0,1720027213,13014.652247579994,90.43533264000143,53466.1666872 2024-07-03,17:20:15.000,185,10998632,15005,0,1720027214,13014.591620789994,90.38598872999864,53466.20860992 2024-07-03,17:20:16.000,185,10998601,14805,0,1720027215,13014.598357099989,90.34369395000249,53466.18764856 2024-07-03,17:20:17.000,185,10998627,14645,0,1720027216,13014.605093409999,90.22385873999883,53466.1666872 2024-07-03,17:20:18.000,185,10998602,14525,0,1720027217,13014.605093409999,90.15336743999796,53466.180661440005 2024-07-03,17:20:19.000,185,10998671,14885,0,1720027218,13014.611829719994,90.06172874999902,53466.22258416001 2024-07-03,17:20:20.000,185,10998610,14485,0,1720027219,13014.584884479998,89.97009006000008,53466.17367432001 2024-07-03,17:20:21.000,185,10998625,14525,0,1720027220,13014.605093409999,89.89254962999985,53466.180661440005 2024-07-03,17:20:22.000,185,10998658,14805,0,1720027221,13014.632038649994,89.84320572000433,53466.131751600005 2024-07-03,17:20:23.000,185,10998662,15085,0,1720027222,13014.632038649994,89.78681268000219,53466.15970008 2024-07-03,17:20:24.000,185,10998625,14645,0,1720027223,13014.625302339999,89.75861616000475,53466.131751600005 2024-07-03,17:20:25.000,185,10998620,14765,0,1720027224,13014.618566029989,89.7022231200026,53466.11079024 2024-07-03,17:20:26.000,185,10998640,14685,0,1720027225,13014.625302339999,89.68812486000388,53466.11777736 2024-07-03,17:20:27.000,185,10998599,15205,0,1720027226,13014.625302339999,89.69517399000324,53466.082841760006 2024-07-03,17:20:28.000,185,10998642,14405,0,1720027227,13014.591620789994,89.68812486000388,53466.096816 2024-07-03,17:20:29.000,185,10998623,14725,0,1720027228,13014.551202929993,89.7374687699994,53466.06886752 2024-07-03,17:20:30.000,185,10998644,14885,0,1720027229,13014.510785069993,89.80796007000026,53466.08982888 2024-07-03,17:20:31.000,185,10998625,14405,0,1720027230,13014.490576139993,89.8361565899977,53466.096816 2024-07-03,17:20:32.000,185,10998636,14525,0,1720027231,13014.497312449988,89.92779528000392,53466.08982888 2024-07-03,17:20:33.000,185,10998644,14845,0,1720027232,13014.450158279993,89.99828658000479,53466.10380312001 2024-07-03,17:20:34.000,185,10998590,14485,0,1720027233,13014.423213039998,90.06172874999902,53466.131751600005 2024-07-03,17:20:35.000,185,10998611,14285,0,1720027234,13014.403004109998,90.13222004999989,53466.13873872 2024-07-03,17:20:36.000,185,10998609,14885,0,1720027235,13014.416476730003,90.18156396000268,53466.11079024 2024-07-03,17:20:37.000,185,10998655,15165,0,1720027236,13014.409740419993,90.1463183099986,53466.14572584 2024-07-03,17:20:38.000,185,10998596,14725,0,1720027237,13014.416476730003,90.15336743999796,53466.17367432001 2024-07-03,17:20:39.000,185,10998653,14925,0,1720027238,13014.403004109998,90.11107266000181,53466.12476448001 2024-07-03,17:20:40.000,185,10998649,14765,0,1720027239,13014.369322559993,90.06172874999902,53466.11777736 2024-07-03,17:20:41.000,185,10998665,14965,0,1720027240,13014.342377319997,90.01943397000286,53466.11777736 2024-07-03,17:20:42.000,185,10998680,14485,0,1720027241,13014.369322559993,89.99123744999815,53466.14572584 2024-07-03,17:20:43.000,185,10998620,14525,0,1720027242,13014.362586249998,89.94189354000264,53466.131751600005 2024-07-03,17:20:44.000,185,10998666,14725,0,1720027243,13014.342377319997,89.91369701999793,53466.131751600005 2024-07-03,17:20:45.000,185,10998645,14885,0,1720027244,13014.335641010002,89.88550050000049,53466.11777736 2024-07-03,17:20:46.000,185,10998600,14765,0,1720027245,13014.301959459997,89.87845137000113,53466.1666872 2024-07-03,17:20:47.000,185,10998635,15005,0,1720027246,13014.288486839992,89.88550050000049,53466.13873872 2024-07-03,17:20:48.000,185,10998659,15005,0,1720027247,13014.227860049992,89.91369701999793,53466.18764856 2024-07-03,17:20:49.000,185,10998618,14485,0,1720027248,13014.207651119992,89.96304093000072,53466.14572584 2024-07-03,17:20:50.000,185,10998652,14565,0,1720027249,13014.113342780001,90.01943397000286,53466.15271296001 2024-07-03,17:20:51.000,185,10998631,14685,0,1720027250,13014.019034439996,90.08287614000437,53466.08982888 2024-07-03,17:20:52.000,185,10998621,14885,0,1720027251,13014.032507060001,90.1604165700046,53466.15970008 2024-07-03,17:20:53.000,185,10998625,14405,0,1720027252,13013.965143959991,90.22385873999883,53466.13873872 2024-07-03,17:20:54.000,185,10998603,14485,0,1720027253,13013.90451716999,90.30844829999842,53466.17367432001 2024-07-03,17:20:55.000,185,10998626,14885,0,1720027254,13013.82368144999,90.35074308000185,53466.13873872 2024-07-03,17:20:56.000,185,10998610,14485,0,1720027255,13013.76979097,90.35074308000185,53466.13873872 2024-07-03,17:20:57.000,185,10998624,14965,0,1720027256,13013.68221893999,90.37893959999928,53466.12476448001 2024-07-03,17:20:58.000,185,10998648,14925,0,1720027257,13013.66201000999,90.36484134000057,53466.096816 2024-07-03,17:20:59.000,185,10998580,15285,0,1720027258,13013.655273699995,90.33664482000313,53466.082841760006 2024-07-03,17:21:00.000,185,10998618,14805,0,1720027259,13013.675482629995,90.28730091000034,53466.082841760006 2024-07-03,17:21:01.000,185,10998623,14605,0,1720027260,13013.62159214999,90.18861309000204,53466.05489328001 2024-07-03,17:21:02.000,185,10998621,14765,0,1720027261,13013.64853739,90.11812179000117,53466.082841760006 2024-07-03,17:21:03.000,185,10998652,15045,0,1720027262,13013.68221893999,89.96304093000072,53466.00598344001 2024-07-03,17:21:04.000,185,10998644,14405,0,1720027263,13013.70916418,89.82205832999898,53466.04091904 2024-07-03,17:21:05.000,185,10998616,14805,0,1720027264,13013.76979097,89.68107573000452,53465.98502208001 2024-07-03,17:21:06.000,185,10998643,15205,0,1720027265,13013.85062669,89.51189660999808,53465.99899632 2024-07-03,17:21:07.000,185,10998608,14605,0,1720027266,13013.857362999996,89.36386488000426,53465.97803496 2024-07-03,17:21:08.000,185,10998612,14925,0,1720027267,13013.90451716999,89.22993141000188,53465.964060720005 2024-07-03,17:21:09.000,185,10998593,14845,0,1720027268,13013.958407649996,89.11714533000486,53466.012970560005 2024-07-03,17:21:10.000,185,10998634,14885,0,1720027269,13013.97188027,89.032555769998,53465.9920092 2024-07-03,17:21:11.000,185,10998648,14885,0,1720027270,13013.958407649996,88.91976969000098,53465.93611224001 2024-07-03,17:21:12.000,185,10998598,14525,0,1720027271,13014.032507060001,88.91976969000098,53465.94309936 2024-07-03,17:21:13.000,185,10998637,14845,0,1720027272,13014.045979679991,88.89157317000354,53465.98502208001 2024-07-03,17:21:14.000,185,10998628,14685,0,1720027273,13014.072924920001,88.9338679499997,53465.9920092 2024-07-03,17:21:15.000,185,10998624,14565,0,1720027274,13014.045979679991,88.92681882000034,53466.012970560005 2024-07-03,17:21:16.000,185,10998639,14805,0,1720027275,13014.052715990001,88.9973101200012,53465.9920092 2024-07-03,17:21:17.000,185,10998662,14485,0,1720027276,13014.052715990001,89.07485055000143,53466.026944799996 2024-07-03,17:21:18.000,185,10998638,14525,0,1720027277,13014.025770749991,89.20173489000445,53466.026944799996 2024-07-03,17:21:19.000,185,10998621,15205,0,1720027278,13014.019034439996,89.28632445000403,53466.012970560005 2024-07-03,17:21:20.000,185,10998655,15085,0,1720027279,13013.958407649996,89.43435617999785,53465.99899632 2024-07-03,17:21:21.000,185,10998637,14565,0,1720027280,13013.89104455,89.54714226000215,53465.9920092 2024-07-03,17:21:22.000,185,10998634,14525,0,1720027281,13013.89104455,89.67402659999789,53466.01995768 2024-07-03,17:21:23.000,185,10998637,14845,0,1720027282,13013.87083562,89.77976355000283,53466.096816 2024-07-03,17:21:24.000,185,10998625,14885,0,1720027283,13013.80347251999,89.88550050000049,53466.1666872 2024-07-03,17:21:25.000,185,10998620,15165,0,1720027284,13013.72263679999,89.94189354000264,53466.11079024 2024-07-03,17:21:26.000,185,10998658,14885,0,1720027285,13013.64180107999,89.99828658000479,53466.12476448001 2024-07-03,17:21:27.000,185,10998671,14805,0,1720027286,13013.60138321999,90.05467961999966,53466.15970008 2024-07-03,17:21:28.000,185,10998672,14525,0,1720027287,13013.52054749999,90.0123848400035,53466.096816 2024-07-03,17:21:29.000,185,10998662,14725,0,1720027288,13013.513811189994,90.00533571000415,53466.15271296001 2024-07-03,17:21:30.000,185,10998622,14805,0,1720027289,13013.419502849989,89.948942670002,53466.061880400004 2024-07-03,17:21:31.000,185,10998641,14485,0,1720027290,13013.338667129989,89.86435311000241,53465.99899632 2024-07-03,17:21:32.000,185,10998632,14685,0,1720027291,13013.291512959993,89.8009109400009,53466.00598344001 2024-07-03,17:21:33.000,185,10998647,15165,0,1720027292,13013.304985579998,89.69517399000324,53465.9920092 2024-07-03,17:21:34.000,185,10998659,14645,0,1720027293,13013.230886169993,89.57533877999958,53465.97803496 2024-07-03,17:21:35.000,185,10998619,14765,0,1720027294,13013.203940929998,89.46255270000256,53465.964060720005 2024-07-03,17:21:36.000,185,10998653,14285,0,1720027295,13013.170259379993,89.37796314000298,53465.97104784 2024-07-03,17:21:37.000,185,10998638,15045,0,1720027296,13013.129841519993,89.27927532000467,53465.964060720005 2024-07-03,17:21:38.000,185,10998668,14765,0,1720027297,13013.123105209997,89.18763662999845,53465.90816376001 2024-07-03,17:21:39.000,185,10998605,14845,0,1720027298,13013.129841519993,89.11714533000486,53465.90117664 2024-07-03,17:21:40.000,185,10998655,14605,0,1720027299,13013.156786760002,89.032555769998,53465.88021528 2024-07-03,17:21:41.000,185,10998647,14845,0,1720027300,13013.190468309993,88.98321186000248,53465.859253919996 2024-07-03,17:21:42.000,185,10998680,14885,0,1720027301,13013.237622479988,88.9620644700044,53465.90117664 2024-07-03,17:21:43.000,185,10998675,14645,0,1720027302,13013.311721889993,88.95501533999777,53465.83130544 2024-07-03,17:21:44.000,185,10998609,14725,0,1720027303,13013.345403439998,88.9338679499997,53465.83130544 2024-07-03,17:21:45.000,185,10998601,15005,0,1720027304,13013.419502849989,88.94796620999841,53465.8522668 2024-07-03,17:21:46.000,185,10998633,14685,0,1720027305,13013.486865949999,88.98321186000248,53465.82431832 2024-07-03,17:21:47.000,185,10998644,14605,0,1720027306,13013.54749274,88.98321186000248,53465.82431832 2024-07-03,17:21:48.000,185,10998623,14565,0,1720027307,13013.64853739,89.032555769998,53465.859253919996 2024-07-03,17:21:49.000,185,10998631,14885,0,1720027308,13013.68895525,89.10304706999887,53465.86624104001 2024-07-03,17:21:50.000,185,10998598,15165,0,1720027309,13013.756318349995,89.18058749999909,53465.88720240001 2024-07-03,17:21:51.000,185,10998628,14565,0,1720027310,13013.81020883,89.22288228000252,53465.88720240001 2024-07-03,17:21:52.000,185,10998657,14765,0,1720027311,13013.84389037999,89.27222618999804,53465.87322816 2024-07-03,17:21:53.000,185,10998612,14685,0,1720027312,13013.91125348,89.3427174899989,53465.88720240001 2024-07-03,17:21:54.000,185,10998650,14805,0,1720027313,13013.857362999996,89.39911053000105,53465.90117664 2024-07-03,17:21:55.000,185,10998623,14725,0,1720027314,13013.7899999,89.40615966000041,53465.894189520004 2024-07-03,17:21:56.000,185,10998652,14925,0,1720027315,13013.776527279995,89.42730704999849,53465.90117664 2024-07-03,17:21:57.000,185,10998684,14605,0,1720027316,13013.796736209995,89.48370009000064,53466.00598344001 2024-07-03,17:21:58.000,185,10998628,15045,0,1720027317,13013.74284572999,89.42730704999849,53465.99899632 2024-07-03,17:21:59.000,185,10998665,14925,0,1720027318,13013.64853739,89.44140531000448,53466.01995768 2024-07-03,17:22:00.000,185,10998667,14885,0,1720027319,13013.574437979994,89.37796314000298,53465.97803496 2024-07-03,17:22:01.000,185,10998632,14685,0,1720027320,13013.493602259994,89.32861923000019,53465.97104784 2024-07-03,17:22:02.000,185,10998635,14925,0,1720027321,13013.399293919989,89.27927532000467,53465.964060720005 2024-07-03,17:22:03.000,185,10998616,14365,0,1720027322,13013.338667129989,89.1453418500023,53465.88021528 2024-07-03,17:22:04.000,185,10998637,14565,0,1720027323,13013.230886169993,89.08189968000079,53465.98502208001 2024-07-03,17:22:05.000,185,10998619,15285,0,1720027324,13013.190468309993,89.03960490000463,53465.88021528 2024-07-03,17:22:06.000,185,10998664,14565,0,1720027325,13013.150050449993,88.95501533999777,53465.87322816 2024-07-03,17:22:07.000,185,10998640,14765,0,1720027326,13013.109632589993,88.88452404000418,53465.922138 2024-07-03,17:22:08.000,185,10998628,14685,0,1720027327,13013.136577830002,88.82813100000203,53465.964060720005 2024-07-03,17:22:09.000,185,10998683,14725,0,1720027328,13013.123105209997,88.77878708999924,53465.95707360001 2024-07-03,17:22:10.000,185,10998661,14485,0,1720027329,13013.129841519993,88.67305014000158,53465.9920092 2024-07-03,17:22:11.000,185,10998649,14805,0,1720027330,13013.170259379993,88.60255884000071,53465.94309936 2024-07-03,17:22:12.000,185,10998599,15125,0,1720027331,13013.203940929998,88.59550971000135,53465.95008648 2024-07-03,17:22:13.000,185,10998654,14725,0,1720027332,13013.264567719998,88.56731319000392,53465.90117664 2024-07-03,17:22:14.000,185,10998665,14965,0,1720027333,13013.318458199989,88.54616579999856,53465.88021528 2024-07-03,17:22:15.000,185,10998641,14685,0,1720027334,13013.419502849989,88.53206753999984,53465.88720240001 2024-07-03,17:22:16.000,185,10998623,14645,0,1720027335,13013.453184399994,88.51796928000113,53465.93611224001 2024-07-03,17:22:17.000,185,10998647,14685,0,1720027336,13013.534020119994,88.54616579999856,53465.894189520004 2024-07-03,17:22:18.000,185,10998637,15285,0,1720027337,13013.614855839995,88.56026406000456,53465.915150880006 2024-07-03,17:22:19.000,185,10998671,14925,0,1720027338,13013.64180107999,88.58846058000199,53465.95707360001 2024-07-03,17:22:20.000,185,10998678,14845,0,1720027339,13013.68895525,88.60255884000071,53465.97803496 2024-07-03,17:22:21.000,185,10998668,14485,0,1720027340,13013.70242786999,88.62370622999879,53465.98502208001 2024-07-03,17:22:22.000,185,10998648,15285,0,1720027341,13013.72263679999,88.72239405000437,53465.94309936 2024-07-03,17:22:23.000,185,10998586,14845,0,1720027342,13013.74284572999,88.80698361000395,53466.04091904 2024-07-03,17:22:24.000,185,10998639,14525,0,1720027343,13013.66201000999,88.89157317000354,53465.99899632 2024-07-03,17:22:25.000,185,10998611,14525,0,1720027344,13013.614855839995,88.96911360000377,53466.04091904 2024-07-03,17:22:26.000,185,10998645,14925,0,1720027345,13013.56770167,89.06780142000207,53466.04790616 2024-07-03,17:22:27.000,185,10998660,14925,0,1720027346,13013.507074879999,89.1453418500023,53466.04091904 2024-07-03,17:22:28.000,185,10998617,14685,0,1720027347,13013.439711779989,89.23698054000124,53466.026944799996 2024-07-03,17:22:29.000,185,10998636,14685,0,1720027348,13013.352139749994,89.29337358000339,53466.04091904 2024-07-03,17:22:30.000,185,10998645,14605,0,1720027349,13013.291512959993,89.30042271000275,53466.012970560005 2024-07-03,17:22:31.000,185,10998640,14725,0,1720027350,13013.190468309993,89.3427174899989,53465.98502208001 2024-07-03,17:22:32.000,185,10998657,14605,0,1720027351,13013.156786760002,89.42025791999913,53466.00598344001 2024-07-03,17:22:33.000,185,10998703,14965,0,1720027352,13013.116368900002,89.36386488000426,53466.012970560005 2024-07-03,17:22:34.000,185,10998640,14685,0,1720027353,13013.049005799992,89.34976661999826,53466.01995768 2024-07-03,17:22:35.000,185,10998640,14645,0,1720027354,13013.069214729992,89.30042271000275,53466.03393192001 2024-07-03,17:22:36.000,185,10998621,14845,0,1720027355,13013.028796869992,89.22993141000188,53465.964060720005 2024-07-03,17:22:37.000,185,10998657,15125,0,1720027356,13013.082687349997,89.10304706999887,53465.95707360001 2024-07-03,17:22:38.000,185,10998631,14525,0,1720027357,13013.069214729992,88.98321186000248,53465.97104784 2024-07-03,17:22:39.000,185,10998630,14725,0,1720027358,13013.102896279997,88.84927839000011,53465.95707360001 2024-07-03,17:22:40.000,185,10998649,14845,0,1720027359,13013.163523069998,88.70829578999837,53465.94309936 2024-07-03,17:22:41.000,185,10998664,14845,0,1720027360,13013.210677239993,88.5391166699992,53465.894189520004 2024-07-03,17:22:42.000,185,10998671,14685,0,1720027361,13013.271304029993,88.39108493999811,53465.88021528 2024-07-03,17:22:43.000,185,10998645,15005,0,1720027362,13013.385821299998,88.2289549499983,53465.86624104001 2024-07-03,17:22:44.000,185,10998677,15085,0,1720027363,13013.379084989989,88.11616887000127,53465.88021528 2024-07-03,17:22:45.000,185,10998650,14765,0,1720027364,13013.446448089999,87.97518626999954,53465.88720240001 2024-07-03,17:22:46.000,185,10998641,14685,0,1720027365,13013.50033856999,87.86240019000252,53465.845279680005 2024-07-03,17:22:47.000,185,10998610,15125,0,1720027366,13013.507074879999,87.81305627999973,53465.82431832 2024-07-03,17:22:48.000,185,10998657,14925,0,1720027367,13013.574437979994,87.81305627999973,53465.83829256001 2024-07-03,17:22:49.000,185,10998629,14685,0,1720027368,13013.5879106,87.81305627999973,53465.81733120001 2024-07-03,17:22:50.000,185,10998679,14645,0,1720027369,13013.574437979994,87.84125280000444,53465.81034408 2024-07-03,17:22:51.000,185,10998604,14725,0,1720027370,13013.513811189994,87.91879323000467,53465.82431832 2024-07-03,17:22:52.000,185,10998626,14885,0,1720027371,13013.50033856999,88.03157931000169,53465.845279680005 2024-07-03,17:22:53.000,185,10998634,14565,0,1720027372,13013.446448089999,88.20075843000086,53465.845279680005 2024-07-03,17:22:54.000,185,10998664,14925,0,1720027373,13013.365612369998,88.39813407000474,53465.86624104001 2024-07-03,17:22:55.000,185,10998651,14525,0,1720027374,13013.325194509998,88.55321492999792,53465.8522668 2024-07-03,17:22:56.000,185,10998591,14725,0,1720027375,13013.251095099993,88.77173795999988,53465.8522668 2024-07-03,17:22:57.000,185,10998656,14685,0,1720027376,13013.190468309993,88.98321186000248,53465.88720240001 2024-07-03,17:22:58.000,185,10998623,14325,0,1720027377,13013.109632589993,89.17353836999973,53465.83829256001 2024-07-03,17:22:59.000,185,10998671,14845,0,1720027378,13013.049005799992,89.36386488000426,53465.88720240001 2024-07-03,17:23:00.000,185,10998678,14645,0,1720027379,13012.968170079992,89.49779834999936,53465.894189520004 2024-07-03,17:23:01.000,185,10998651,14685,0,1720027380,13012.887334359992,89.5894370399983,53465.845279680005 2024-07-03,17:23:02.000,185,10998654,14685,0,1720027381,13012.907543289992,89.63878095000109,53465.88021528 2024-07-03,17:23:03.000,185,10998657,14445,0,1720027382,13012.867125429992,89.68107573000452,53465.87322816 2024-07-03,17:23:04.000,185,10998634,14645,0,1720027383,13012.826707569991,89.63878095000109,53465.894189520004 2024-07-03,17:23:05.000,185,10998610,14605,0,1720027384,13012.853652810001,89.54714226000215,53465.8522668 2024-07-03,17:23:06.000,185,10998690,14765,0,1720027385,13012.860389119996,89.39911053000105,53465.81733120001 2024-07-03,17:23:07.000,185,10998677,15045,0,1720027386,13012.867125429992,89.21583315000316,53465.78938272001 2024-07-03,17:23:08.000,185,10998683,14565,0,1720027387,13012.880598049996,88.9973101200012,53465.80335696 2024-07-03,17:23:09.000,185,10998663,15045,0,1720027388,13012.887334359992,88.72944318000373,53465.82431832 2024-07-03,17:23:10.000,185,10998681,14845,0,1720027389,13012.860389119996,88.4756744999977,53465.77540848 2024-07-03,17:23:11.000,185,10998629,14565,0,1720027390,13012.887334359992,88.27124973000173,53465.726498640004 2024-07-03,17:23:12.000,185,10998694,14685,0,1720027391,13012.968170079992,88.03157931000169,53465.77540848 2024-07-03,17:23:13.000,185,10998649,14845,0,1720027392,13012.995115320002,87.79895802000101,53465.73348576 2024-07-03,17:23:14.000,185,10998601,14685,0,1720027393,13013.062478419997,87.6015823800044,53465.71951152001 2024-07-03,17:23:15.000,185,10998626,14525,0,1720027394,13013.102896279997,87.44650152000395,53465.68457592 2024-07-03,17:23:16.000,185,10998630,14965,0,1720027395,13013.109632589993,87.35486282999773,53465.68457592 2024-07-03,17:23:17.000,185,10998625,14605,0,1720027396,13013.190468309993,87.29846979000286,53465.68457592 2024-07-03,17:23:18.000,185,10998592,14445,0,1720027397,13013.291512959993,87.30551892000221,53465.7125244 2024-07-03,17:23:19.000,185,10998675,14565,0,1720027398,13013.304985579998,87.28437153000414,53465.726498640004 2024-07-03,17:23:20.000,185,10998644,14965,0,1720027399,13013.325194509998,87.37601022000308,53465.74047288001 2024-07-03,17:23:21.000,185,10998656,14965,0,1720027400,13013.338667129989,87.53109108000353,53465.7125244 2024-07-03,17:23:22.000,185,10998672,14685,0,1720027401,13013.318458199989,87.68617194000399,53465.76143424 2024-07-03,17:23:23.000,185,10998649,14885,0,1720027402,13013.251095099993,87.87649845000124,53465.7125244 2024-07-03,17:23:24.000,185,10998666,14685,0,1720027403,13013.224149859998,88.0950214800032,53465.75444712 2024-07-03,17:23:25.000,185,10998632,14845,0,1720027404,13013.150050449993,88.34879016000195,53465.68457592 2024-07-03,17:23:26.000,185,10998613,14645,0,1720027405,13013.075951040002,88.60255884000071,53465.76143424 2024-07-03,17:23:27.000,185,10998617,14565,0,1720027406,13013.028796869992,88.81403274000331,53465.71951152001 2024-07-03,17:23:28.000,185,10998625,14685,0,1720027407,13013.001851629997,88.9973101200012,53465.75444712 2024-07-03,17:23:29.000,185,10998640,14885,0,1720027408,13012.968170079992,89.15239098000166,53465.82431832 2024-07-03,17:23:30.000,185,10998678,14485,0,1720027409,13012.934488530002,89.25107879999996,53465.81733120001 2024-07-03,17:23:31.000,185,10998674,14605,0,1720027410,13012.954697460002,89.30747184000211,53465.76143424 2024-07-03,17:23:32.000,185,10998666,15045,0,1720027411,13013.035533180002,89.28632445000403,53465.7823956 2024-07-03,17:23:33.000,185,10998645,14445,0,1720027412,13013.082687349997,89.18058749999909,53465.796369840005 2024-07-03,17:23:34.000,185,10998615,14565,0,1720027413,13013.150050449993,89.03960490000463,53465.83829256001 2024-07-03,17:23:35.000,185,10998638,14525,0,1720027414,13013.217413549988,88.82813100000203,53465.77540848 2024-07-03,17:23:36.000,185,10998658,14365,0,1720027415,13013.224149859998,88.63780449000478,53465.747460000006 2024-07-03,17:23:37.000,185,10998646,14845,0,1720027416,13013.217413549988,88.41223233000346,53465.77540848 2024-07-03,17:23:38.000,185,10998659,14485,0,1720027417,13013.176995690003,88.14436538999871,53465.7125244 2024-07-03,17:23:39.000,185,10998639,14645,0,1720027418,13013.190468309993,87.86240019000252,53465.69855016001 2024-07-03,17:23:40.000,185,10998644,14525,0,1720027419,13013.123105209997,87.6368280300012,53465.70553728 2024-07-03,17:23:41.000,185,10998682,15085,0,1720027420,13013.042269489997,87.46764891000203,53465.726498640004 2024-07-03,17:23:42.000,185,10998645,15005,0,1720027421,13012.934488530002,87.28437153000414,53465.70553728 2024-07-03,17:23:43.000,185,10998631,14445,0,1720027422,13012.840180189996,87.1786345799992,53465.73348576 2024-07-03,17:23:44.000,185,10998641,14845,0,1720027423,13012.718926609996,87.08699589000025,53465.66361456 2024-07-03,17:23:45.000,185,10998631,14445,0,1720027424,13012.678508749996,87.0306028499981,53465.59374336 2024-07-03,17:23:46.000,185,10998629,15045,0,1720027425,13012.537046239995,87.02355371999874,53465.6077176 2024-07-03,17:23:47.000,185,10998669,14365,0,1720027426,13012.46968314,87.06584850000218,53465.6077176 2024-07-03,17:23:48.000,185,10998648,14805,0,1720027427,13012.415792659995,87.15043806000176,53465.628678960005 2024-07-03,17:23:49.000,185,10998673,14485,0,1720027428,13012.375374799994,87.20683110000391,53465.59374336 2024-07-03,17:23:50.000,185,10998656,14885,0,1720027429,13012.32148431999,87.28437153000414,53465.58675624 2024-07-03,17:23:51.000,185,10998653,14685,0,1720027430,13012.28106645999,87.36191196000436,53465.55182064001 2024-07-03,17:23:52.000,185,10998626,14645,0,1720027431,13012.294539079994,87.47469804000139,53465.58675624 2024-07-03,17:23:53.000,185,10998629,14885,0,1720027432,13012.36190217999,87.53109108000353,53465.579769120006 2024-07-03,17:23:54.000,185,10998647,14685,0,1720027433,13012.375374799994,87.57338585999969,53465.56579488 2024-07-03,17:23:55.000,185,10998658,14805,0,1720027434,13012.44947421,87.65092628999992,53465.509897920005 2024-07-03,17:23:56.000,185,10998624,15045,0,1720027435,13012.55051886,87.68617194000399,53465.50291080001 2024-07-03,17:23:57.000,185,10998676,14805,0,1720027436,13012.65156351,87.71436846000142,53465.61470472 2024-07-03,17:23:58.000,185,10998662,14885,0,1720027437,13012.759344469996,87.7355158499995,53465.6077176 2024-07-03,17:23:59.000,185,10998612,14845,0,1720027438,13012.813234950001,87.7002702000027,53465.509897920005 2024-07-03,17:24:00.000,185,10998647,14845,0,1720027439,13012.894070670001,87.66502454999863,53465.54483352 2024-07-03,17:24:01.000,185,10998646,14565,0,1720027440,13013.028796869992,87.62977890000184,53465.48893656 2024-07-03,17:24:02.000,185,10998646,14765,0,1720027441,13013.102896279997,87.58748411999841,53465.558807760004 2024-07-03,17:24:03.000,185,10998664,14565,0,1720027442,13013.190468309993,87.51699282000482,53465.48893656 2024-07-03,17:24:04.000,185,10998641,14725,0,1720027443,13013.271304029993,87.40420674000052,53465.53085928001 2024-07-03,17:24:05.000,185,10998613,14765,0,1720027444,13013.291512959993,87.34076456999901,53465.509897920005 2024-07-03,17:24:06.000,185,10998635,14765,0,1720027445,13013.325194509998,87.2914206600035,53465.5378464 2024-07-03,17:24:07.000,185,10998628,14845,0,1720027446,13013.345403439998,87.21388023000327,53465.509897920005 2024-07-03,17:24:08.000,185,10998621,14965,0,1720027447,13013.331930819993,87.15043806000176,53465.50291080001 2024-07-03,17:24:09.000,185,10998583,15005,0,1720027448,13013.311721889993,87.10814327999833,53465.47496232 2024-07-03,17:24:10.000,185,10998651,14765,0,1720027449,13013.264567719998,87.07289763000153,53465.48194944001 2024-07-03,17:24:11.000,185,10998656,14565,0,1720027450,13013.183731999998,86.98830807000195,53465.49592368 2024-07-03,17:24:12.000,185,10998654,14685,0,1720027451,13013.102896279997,87.00240633000067,53465.55182064001 2024-07-03,17:24:13.000,185,10998577,14205,0,1720027452,13013.035533180002,87.01650458999939,53465.60073048001 2024-07-03,17:24:14.000,185,10998649,15045,0,1720027453,13012.921015909997,86.98830807000195,53465.60073048001 2024-07-03,17:24:15.000,185,10998612,14965,0,1720027454,13012.806498639991,87.05879937000282,53465.57278200001 2024-07-03,17:24:16.000,185,10998644,14725,0,1720027455,13012.68524505999,87.10814327999833,53465.558807760004 2024-07-03,17:24:17.000,185,10998653,14685,0,1720027456,13012.54378254999,87.19273283999792,53465.558807760004 2024-07-03,17:24:18.000,185,10998591,14845,0,1720027457,13012.40232003999,87.28437153000414,53465.49592368 2024-07-03,17:24:19.000,185,10998617,14685,0,1720027458,13012.30127538999,87.41125586999988,53465.48893656 2024-07-03,17:24:20.000,185,10998676,14925,0,1720027459,13012.220439669989,87.50289455999882,53465.50291080001 2024-07-03,17:24:21.000,185,10998643,15005,0,1720027460,13012.112658709993,87.60863151000376,53465.47496232 2024-07-03,17:24:22.000,185,10998685,14285,0,1720027461,13011.998141440003,87.69322107000335,53465.398104 2024-07-03,17:24:23.000,185,10998619,14645,0,1720027462,13011.930778339993,87.75666324000485,53465.37015552 2024-07-03,17:24:24.000,185,10998635,14885,0,1720027463,13011.870151549992,87.82010540999909,53465.43303960001 2024-07-03,17:24:25.000,185,10998648,14485,0,1720027464,13011.802788449997,87.8835475800006,53465.40509112001 2024-07-03,17:24:26.000,185,10998664,14645,0,1720027465,13011.755634280002,87.93289149000339,53465.37714264 2024-07-03,17:24:27.000,185,10998626,15045,0,1720027466,13011.701743799997,87.97518626999954,53465.38412976001 2024-07-03,17:24:28.000,185,10998614,15245,0,1720027467,13011.695007490001,87.98928452999826,53465.42605248 2024-07-03,17:24:29.000,185,10998666,14805,0,1720027468,13011.661325939996,87.9822353999989,53465.37714264 2024-07-03,17:24:30.000,185,10998663,14805,0,1720027469,13011.708480109992,87.91879323000467,53465.38412976001 2024-07-03,17:24:31.000,185,10998636,14805,0,1720027470,13011.715216420002,87.86240019000252,53465.28631008001 2024-07-03,17:24:32.000,185,10998661,15165,0,1720027471,13011.755634280002,87.78485976000229,53465.34919416 2024-07-03,17:24:33.000,185,10998687,14685,0,1720027472,13011.802788449997,87.68617194000399,53465.34919416 2024-07-03,17:24:34.000,185,10998639,14885,0,1720027473,13011.890360479993,87.55928760000097,53465.30028432 2024-07-03,17:24:35.000,185,10998660,14685,0,1720027474,13011.998141440003,87.41830499999924,53465.27233584 2024-07-03,17:24:36.000,185,10998652,14525,0,1720027475,13012.099186089989,87.33371543999965,53465.26534872001 2024-07-03,17:24:37.000,185,10998617,14445,0,1720027476,13012.220439669989,87.17158544999984,53465.293297200005 2024-07-03,17:24:38.000,185,10998617,14725,0,1720027477,13012.355165869994,87.0799467600009,53465.20246464 2024-07-03,17:24:39.000,185,10998638,14605,0,1720027478,13012.46294682999,86.91076764000172,53465.26534872001 2024-07-03,17:24:40.000,185,10998616,14605,0,1720027479,13012.557255169995,86.76978503999999,53465.20945176 2024-07-03,17:24:41.000,185,10998616,14405,0,1720027480,13012.66503612999,86.67814635000104,53465.223426000004 2024-07-03,17:24:42.000,185,10998633,15045,0,1720027481,13012.75260816,86.60060592000082,53465.20246464 2024-07-03,17:24:43.000,185,10998619,14365,0,1720027482,13012.793026020001,86.53011461999995,53465.21643888001 2024-07-03,17:24:44.000,185,10998626,15125,0,1720027483,13012.840180189996,86.4737215799978,53465.23740024001 2024-07-03,17:24:45.000,185,10998653,14525,0,1720027484,13012.894070670001,86.50191810000251,53465.23041312 2024-07-03,17:24:46.000,185,10998643,14685,0,1720027485,13012.900806979997,86.55126200999803,53465.2583616 2024-07-03,17:24:47.000,185,10998673,14565,0,1720027486,13012.900806979997,86.60765505000018,53465.27932296 2024-07-03,17:24:48.000,185,10998646,15205,0,1720027487,13012.887334359992,86.70634286999848,53465.2583616 2024-07-03,17:24:49.000,185,10998663,14885,0,1720027488,13012.833443880001,86.8332272100015,53465.2583616 2024-07-03,17:24:50.000,185,10998636,14805,0,1720027489,13012.745871849991,86.93896415999916,53465.27233584 2024-07-03,17:24:51.000,185,10998637,15005,0,1720027490,13012.658299819996,87.06584850000218,53465.26534872001 2024-07-03,17:24:52.000,185,10998606,14885,0,1720027491,13012.56399147999,87.1786345799992,53465.26534872001 2024-07-03,17:24:53.000,185,10998593,14565,0,1720027492,13012.48989207,87.35486282999773,53465.30727144 2024-07-03,17:24:54.000,185,10998611,14485,0,1720027493,13012.415792659995,87.49584542999946,53465.356181279996 2024-07-03,17:24:55.000,185,10998602,14485,0,1720027494,13012.287802769999,87.6015823800044,53465.3282328 2024-07-03,17:24:56.000,185,10998637,14565,0,1720027495,13012.206967049999,87.74961410999822,53465.36316840001 2024-07-03,17:24:57.000,185,10998619,14565,0,1720027496,13012.092449779993,87.86240019000252,53465.36316840001 2024-07-03,17:24:58.000,185,10998584,15045,0,1720027497,13011.977932510003,87.96108801000082,53465.30028432 2024-07-03,17:24:59.000,185,10998636,14525,0,1720027498,13011.876887860002,88.02453018000233,53465.25137448 2024-07-03,17:25:00.000,185,10998616,14805,0,1720027499,13011.755634280002,88.05977582999913,53465.31425856001 2024-07-03,17:25:01.000,185,10998624,14765,0,1720027500,13011.661325939996,88.10207061000256,53465.31425856001 2024-07-03,17:25:02.000,185,10998663,14965,0,1720027501,13011.593962840001,88.12321800000063,53465.25137448 2024-07-03,17:25:03.000,185,10998620,14725,0,1720027502,13011.53333605,88.13026713,53465.25137448 2024-07-03,17:25:04.000,185,10998615,15165,0,1720027503,13011.506390809991,88.17961104000278,53465.244387360006 2024-07-03,17:25:05.000,185,10998607,14285,0,1720027504,13011.459236639996,88.20780756000022,53465.2583616 2024-07-03,17:25:06.000,185,10998635,14525,0,1720027505,13011.44576401999,88.20075843000086,53465.27233584 2024-07-03,17:25:07.000,185,10998632,15125,0,1720027506,13011.45250033,88.21485668999958,53465.2583616 2024-07-03,17:25:08.000,185,10998631,14445,0,1720027507,13011.45250033,88.24305321000429,53465.223426000004 2024-07-03,17:25:09.000,185,10998612,15045,0,1720027508,13011.46597294999,88.22190581999894,53465.244387360006 2024-07-03,17:25:10.000,185,10998635,15125,0,1720027509,13011.526599739991,88.20075843000086,53465.20945176 2024-07-03,17:25:11.000,185,10998593,15005,0,1720027510,13011.48618187999,88.16551278000406,53465.09765784001 2024-07-03,17:25:12.000,185,10998651,14525,0,1720027511,13011.580490219996,88.18666017000214,53465.16752904001 2024-07-03,17:25:13.000,185,10998622,14805,0,1720027512,13011.668062249992,88.17961104000278,53465.16054192 2024-07-03,17:25:14.000,185,10998623,14765,0,1720027513,13011.701743799997,88.15141451999807,53465.174516160005 2024-07-03,17:25:15.000,185,10998650,14525,0,1720027514,13011.816261070002,88.12321800000063,53465.18150328 2024-07-03,17:25:16.000,185,10998622,14685,0,1720027515,13011.910569409993,88.11616887000127,53465.13259344 2024-07-03,17:25:17.000,185,10998627,14565,0,1720027516,13012.045295609998,88.03157931000169,53465.0836836 2024-07-03,17:25:18.000,185,10998641,14405,0,1720027517,13012.065504539998,87.9469897500021,53465.06272224 2024-07-03,17:25:19.000,185,10998628,14725,0,1720027518,13012.105922399998,87.8835475800006,53465.006825280005 2024-07-03,17:25:20.000,185,10998631,14925,0,1720027519,13012.28106645999,87.8342036699978,53465.03477376 2024-07-03,17:25:21.000,185,10998638,14845,0,1720027520,13012.308011699999,87.78485976000229,53464.99983816001 2024-07-03,17:25:22.000,185,10998640,14325,0,1720027521,13012.42252896999,87.72846672000014,53464.99983816001 2024-07-03,17:25:23.000,185,10998641,15085,0,1720027522,13012.496628379995,87.66502454999863,53464.99983816001 2024-07-03,17:25:24.000,185,10998613,14925,0,1720027523,13012.52357361999,87.62272977000248,53464.99983816001 2024-07-03,17:25:25.000,185,10998638,14605,0,1720027524,13012.57072779,87.60863151000376,53465.0138124 2024-07-03,17:25:26.000,185,10998638,14725,0,1720027525,13012.617881959995,87.6015823800044,53465.02778664001 2024-07-03,17:25:27.000,185,10998601,14445,0,1720027526,13012.62461826999,87.58043498999905,53465.02079952001 2024-07-03,17:25:28.000,185,10998613,14805,0,1720027527,13012.638090889996,87.58043498999905,53465.006825280005 2024-07-03,17:25:29.000,185,10998616,14365,0,1720027528,13012.638090889996,87.61568064000312,53464.97887680001 2024-07-03,17:25:30.000,185,10998619,14605,0,1720027529,13012.597673029995,87.65092628999992,53464.96490256 2024-07-03,17:25:31.000,185,10998614,14805,0,1720027530,13012.537046239995,87.68617194000399,53464.92297984 2024-07-03,17:25:32.000,185,10998642,14605,0,1720027531,13012.476419449995,87.76371237000421,53465.0138124 2024-07-03,17:25:33.000,185,10998624,14845,0,1720027532,13012.375374799994,87.8483019300038,53465.11861920001 2024-07-03,17:25:34.000,185,10998617,14765,0,1720027533,13012.314748009994,87.9822353999989,53465.0836836 2024-07-03,17:25:35.000,185,10998622,14725,0,1720027534,13012.206967049999,88.0950214800032,53465.06272224 2024-07-03,17:25:36.000,185,10998597,14525,0,1720027535,13012.092449779993,88.21485668999958,53465.11163208 2024-07-03,17:25:37.000,185,10998599,15165,0,1720027536,13011.957723580002,88.36288842000067,53465.06970936001 2024-07-03,17:25:38.000,185,10998626,14805,0,1720027537,13011.796052140002,88.49682189000305,53465.0836836 2024-07-03,17:25:39.000,185,10998623,14525,0,1720027538,13011.647853319992,88.62370622999879,53465.055735120004 2024-07-03,17:25:40.000,185,10998619,14685,0,1720027539,13011.49291819,88.73649231000309,53465.09067072 2024-07-03,17:25:41.000,185,10998609,14565,0,1720027540,13011.30430150999,88.83518013000139,53465.06272224 2024-07-03,17:25:42.000,185,10998628,14805,0,1720027541,13011.20999317,88.95501533999777,53465.06272224 2024-07-03,17:25:43.000,185,10998619,14805,0,1720027542,13011.095475899994,89.01845750999928,53465.13259344 2024-07-03,17:25:44.000,185,10998606,14445,0,1720027543,13010.947277079998,89.05370316000335,53465.1535548 2024-07-03,17:25:45.000,185,10998629,14365,0,1720027544,13010.900122909989,89.08894881000015,53465.18150328 2024-07-03,17:25:46.000,185,10998636,14765,0,1720027545,13010.839496119988,89.10304706999887,53465.09765784001 2024-07-03,17:25:47.000,185,10998591,14845,0,1720027546,13010.799078259988,89.0959979399995,53465.09765784001 2024-07-03,17:25:48.000,185,10998645,14965,0,1720027547,13010.812550879993,89.07485055000143,53465.076696480006 2024-07-03,17:25:49.000,185,10998577,14565,0,1720027548,13010.859705049988,89.01845750999928,53465.0138124 2024-07-03,17:25:50.000,185,10998586,14485,0,1720027549,13010.927068149998,88.92681882000034,53464.99285104 2024-07-03,17:25:51.000,185,10998648,14445,0,1720027550,13011.014640179994,88.79288534999796,53464.99285104 2024-07-03,17:25:52.000,185,10998579,14645,0,1720027551,13011.055058039994,88.73649231000309,53464.95092832001 2024-07-03,17:25:53.000,185,10998556,14765,0,1720027552,13011.12242113999,88.63780449000478,53464.95092832001 2024-07-03,17:25:54.000,185,10998613,14885,0,1720027553,13011.22346578999,88.51796928000113,53464.97887680001 2024-07-03,17:25:55.000,185,10998594,14285,0,1720027554,13011.27061996,88.46862536999834,53464.89503136 2024-07-03,17:25:56.000,185,10998602,14685,0,1720027555,13011.30430150999,88.4051832000041,53464.93695408 2024-07-03,17:25:57.000,185,10998572,14685,0,1720027556,13011.38513722999,88.34879016000195,53464.90201848001 2024-07-03,17:25:58.000,185,10998552,14365,0,1720027557,13011.439027709996,88.33469190000324,53464.97887680001 2024-07-03,17:25:59.000,185,10998626,14445,0,1720027558,13011.45250033,88.27124973000173,53464.86708288 2024-07-03,17:26:00.000,185,10998607,14885,0,1720027559,13011.49291819,88.27829886000109,53464.888044240004 2024-07-03,17:26:01.000,185,10998593,14685,0,1720027560,13011.567017599991,88.20780756000022,53464.86708288 2024-07-03,17:26:02.000,185,10998655,14845,0,1720027561,13011.573753910001,88.23600407999766,53464.89503136 2024-07-03,17:26:03.000,185,10998574,14565,0,1720027562,13011.593962840001,88.25010234000365,53464.91599272 2024-07-03,17:26:04.000,185,10998615,14845,0,1720027563,13011.674798560001,88.32059364000452,53464.909005600006 2024-07-03,17:26:05.000,185,10998605,14525,0,1720027564,13011.668062249992,88.3417410300026,53464.91599272 2024-07-03,17:26:06.000,185,10998590,14765,0,1720027565,13011.775843210002,88.37698667999939,53464.85310864001 2024-07-03,17:26:07.000,185,10998629,15005,0,1720027566,13011.802788449997,88.36288842000067,53464.93695408 2024-07-03,17:26:08.000,185,10998597,14685,0,1720027567,13011.890360479993,88.39108493999811,53464.957915440005 2024-07-03,17:26:09.000,185,10998598,14565,0,1720027568,13011.944250959998,88.41928146000282,53464.99285104 2024-07-03,17:26:10.000,185,10998603,15005,0,1720027569,13011.998141440003,88.41223233000346,53464.97887680001 2024-07-03,17:26:11.000,185,10998615,14765,0,1720027570,13012.052031919993,88.41223233000346,53464.93695408 2024-07-03,17:26:12.000,185,10998638,14605,0,1720027571,13012.092449779993,88.46157623999898,53464.95092832001 2024-07-03,17:26:13.000,185,10998614,14765,0,1720027572,13012.092449779993,88.4404288500009,53465.06272224 2024-07-03,17:26:14.000,185,10998609,14645,0,1720027573,13012.078977159988,88.48272363000433,53465.06272224 2024-07-03,17:26:15.000,185,10998612,14485,0,1720027574,13012.011614059993,88.49682189000305,53465.0138124 2024-07-03,17:26:16.000,185,10998598,14525,0,1720027575,13011.950987269993,88.56026406000456,53464.99983816001 2024-07-03,17:26:17.000,185,10998590,14685,0,1720027576,13011.876887860002,88.64485362000414,53465.076696480006 2024-07-03,17:26:18.000,185,10998607,14805,0,1720027577,13011.789315829992,88.70124665999901,53465.11163208 2024-07-03,17:26:19.000,185,10998610,14485,0,1720027578,13011.674798560001,88.75763970000116,53465.10464496 2024-07-03,17:26:20.000,185,10998616,14845,0,1720027579,13011.567017599991,88.87042577999819,53465.125606320005 2024-07-03,17:26:21.000,185,10998640,14885,0,1720027580,13011.39187354,88.97616273000313,53465.11163208 2024-07-03,17:26:22.000,185,10998647,14405,0,1720027581,13011.28409257999,89.08894881000015,53465.10464496 2024-07-03,17:26:23.000,185,10998625,14445,0,1720027582,13011.18978424,89.22288228000252,53465.09765784001 2024-07-03,17:26:24.000,185,10998605,15005,0,1720027583,13011.068530659999,89.31452097000147,53465.125606320005 2024-07-03,17:26:25.000,185,10998611,14925,0,1720027584,13010.954013389994,89.39911053000105,53465.13259344 2024-07-03,17:26:26.000,185,10998622,14485,0,1720027585,13010.866441359998,89.44845444000384,53465.10464496 2024-07-03,17:26:27.000,185,10998600,14965,0,1720027586,13010.778869330003,89.46255270000256,53465.11163208 2024-07-03,17:26:28.000,185,10998601,14845,0,1720027587,13010.704769919997,89.52599487000407,53465.125606320005 2024-07-03,17:26:29.000,185,10998596,15045,0,1720027588,13010.691297299993,89.51189660999808,53465.076696480006 2024-07-03,17:26:30.000,185,10998615,14565,0,1720027589,13010.711506229993,89.51189660999808,53465.11163208 2024-07-03,17:26:31.000,185,10998657,14765,0,1720027590,13010.698033610002,89.49779834999936,53465.09765784001 2024-07-03,17:26:32.000,185,10998613,14845,0,1720027591,13010.698033610002,89.42730704999849,53465.04176088 2024-07-03,17:26:33.000,185,10998600,14645,0,1720027592,13010.751924089993,89.33566835999954,53465.06970936001 2024-07-03,17:26:34.000,185,10998598,14565,0,1720027593,13010.812550879993,89.28632445000403,53465.09067072 2024-07-03,17:26:35.000,185,10998620,14925,0,1720027594,13010.859705049988,89.1453418500023,53465.04874800001 2024-07-03,17:26:36.000,185,10998617,14445,0,1720027595,13010.900122909989,89.06075229000271,53465.04874800001 2024-07-03,17:26:37.000,185,10998665,14445,0,1720027596,13010.994431249994,88.92681882000034,53465.076696480006 2024-07-03,17:26:38.000,185,10998604,14925,0,1720027597,13011.088739589999,88.86337664999883,53465.09067072 2024-07-03,17:26:39.000,185,10998620,14525,0,1720027598,13011.14936638,88.7505905700018,53465.09765784001 2024-07-03,17:26:40.000,185,10998650,14685,0,1720027599,13011.24367471999,88.65895188000286,53465.055735120004 2024-07-03,17:26:41.000,185,10998624,15045,0,1720027600,13011.277356269995,88.57436232000327,53465.0138124 2024-07-03,17:26:42.000,185,10998642,14885,0,1720027601,13011.40534615999,88.53206753999984,53465.04176088 2024-07-03,17:26:43.000,185,10998620,14645,0,1720027602,13011.506390809991,88.4756744999977,53465.04176088 2024-07-03,17:26:44.000,185,10998598,14925,0,1720027603,13011.55354498,88.44747798000026,53464.97887680001 2024-07-03,17:26:45.000,185,10998676,14885,0,1720027604,13011.647853319992,88.4404288500009,53464.97887680001 2024-07-03,17:26:46.000,185,10998627,15125,0,1720027605,13011.701743799997,88.4404288500009,53465.02778664001 2024-07-03,17:26:47.000,185,10998587,14645,0,1720027606,13011.769106899992,88.46157623999898,53465.006825280005 2024-07-03,17:26:48.000,185,10998639,14925,0,1720027607,13011.829733689992,88.44747798000026,53464.99983816001 2024-07-03,17:26:49.000,185,10998620,14725,0,1720027608,13011.910569409993,88.43337972000154,53464.96490256 2024-07-03,17:26:50.000,185,10998629,14845,0,1720027609,13011.957723580002,88.46862536999834,53464.97188968 2024-07-03,17:26:51.000,185,10998627,14885,0,1720027610,13011.977932510003,88.48272363000433,53464.92996696001 2024-07-03,17:26:52.000,185,10998615,15245,0,1720027611,13012.058768229988,88.48272363000433,53465.055735120004 2024-07-03,17:26:53.000,185,10998616,14725,0,1720027612,13012.065504539998,88.52501841000048,53465.055735120004 2024-07-03,17:26:54.000,185,10998638,14885,0,1720027613,13012.105922399998,88.55321492999792,53465.02079952001 2024-07-03,17:26:55.000,185,10998599,14565,0,1720027614,13012.085713469998,88.53206753999984,53465.02778664001 2024-07-03,17:26:56.000,185,10998622,14805,0,1720027615,13012.099186089989,88.63075535999815,53464.97887680001 2024-07-03,17:26:57.000,185,10998597,14365,0,1720027616,13012.078977159988,88.61665709999943,53464.957915440005 2024-07-03,17:26:58.000,185,10998619,14605,0,1720027617,13012.038559299988,88.65895188000286,53464.99285104 2024-07-03,17:26:59.000,185,10998639,14605,0,1720027618,13012.052031919993,88.6871484000003,53465.03477376 2024-07-03,17:27:00.000,185,10998634,15205,0,1720027619,13012.004877749998,88.70124665999901,53465.055735120004 2024-07-03,17:27:01.000,185,10998640,14965,0,1720027620,13011.957723580002,88.75763970000116,53465.055735120004 2024-07-03,17:27:02.000,185,10998652,15165,0,1720027621,13011.910569409993,88.77878708999924,53465.04874800001 2024-07-03,17:27:03.000,185,10998643,14765,0,1720027622,13011.890360479993,88.81403274000331,53465.076696480006 2024-07-03,17:27:04.000,185,10998604,14365,0,1720027623,13011.870151549992,88.87747491000482,53465.02778664001 2024-07-03,17:27:05.000,185,10998600,14965,0,1720027624,13011.849942619992,88.89157317000354,53465.09765784001 2024-07-03,17:27:06.000,185,10998665,14845,0,1720027625,13011.822997379997,88.9620644700044,53465.10464496 2024-07-03,17:27:07.000,185,10998627,14485,0,1720027626,13011.802788449997,88.98321186000248,53465.188490399996 2024-07-03,17:27:08.000,185,10998607,14525,0,1720027627,13011.816261070002,89.02550663999864,53465.1535548 2024-07-03,17:27:09.000,185,10998644,15045,0,1720027628,13011.822997379997,89.06780142000207,53465.14656768001 2024-07-03,17:27:10.000,185,10998605,14965,0,1720027629,13011.809524759992,89.07485055000143,53465.125606320005 2024-07-03,17:27:11.000,185,10998659,14565,0,1720027630,13011.789315829992,89.1453418500023,53465.16054192 2024-07-03,17:27:12.000,185,10998632,15285,0,1720027631,13011.782579519997,89.15239098000166,53465.11163208 2024-07-03,17:27:13.000,185,10998650,14725,0,1720027632,13011.849942619992,89.18763662999845,53465.1535548 2024-07-03,17:27:14.000,185,10998604,14605,0,1720027633,13011.822997379997,89.2087840200038,53465.14656768001 2024-07-03,17:27:15.000,185,10998641,15005,0,1720027634,13011.870151549992,89.2440296700006,53465.125606320005 2024-07-03,17:27:16.000,185,10998655,15245,0,1720027635,13011.903833099997,89.25107879999996,53465.23041312 2024-07-03,17:27:17.000,185,10998626,14805,0,1720027636,13011.897096790002,89.25107879999996,53465.16054192 2024-07-03,17:27:18.000,185,10998655,14605,0,1720027637,13011.910569409993,89.22288228000252,53465.1535548 2024-07-03,17:27:19.000,185,10998649,14965,0,1720027638,13011.944250959998,89.18058749999909,53465.13958056 2024-07-03,17:27:20.000,185,10998631,15165,0,1720027639,13011.930778339993,89.13124359000358,53465.18150328 2024-07-03,17:27:21.000,185,10998606,14725,0,1720027640,13011.957723580002,89.06780142000207,53465.125606320005 2024-07-03,17:27:22.000,185,10998583,14645,0,1720027641,13011.977932510003,88.97616273000313,53465.13259344 2024-07-03,17:27:23.000,185,10998646,14965,0,1720027642,13012.031822989993,88.91272056000162,53465.10464496 2024-07-03,17:27:24.000,185,10998647,14645,0,1720027643,13012.072240849993,88.80698361000395,53465.21643888001 2024-07-03,17:27:25.000,185,10998616,14885,0,1720027644,13012.072240849993,88.75763970000116,53465.16054192 2024-07-03,17:27:26.000,185,10998645,15005,0,1720027645,13012.112658709993,88.6519027500035,53465.174516160005 2024-07-03,17:27:27.000,185,10998653,14965,0,1720027646,13012.132867639993,88.58846058000199,53465.13958056 2024-07-03,17:27:28.000,185,10998593,15045,0,1720027647,13012.139603949989,88.52501841000048,53465.10464496 2024-07-03,17:27:29.000,185,10998640,14805,0,1720027648,13012.193494429994,88.46157623999898,53465.11861920001 2024-07-03,17:27:30.000,185,10998660,14965,0,1720027649,13012.247384909999,88.38403580999875,53465.11163208 2024-07-03,17:27:31.000,185,10998607,14525,0,1720027650,13012.247384909999,88.36288842000067,53465.09765784001 2024-07-03,17:27:32.000,185,10998633,14525,0,1720027651,13012.28106645999,88.31354450999788,53465.11163208 2024-07-03,17:27:33.000,185,10998609,14485,0,1720027652,13012.308011699999,88.33469190000324,53465.11163208 2024-07-03,17:27:34.000,185,10998674,14725,0,1720027653,13012.355165869994,88.32059364000452,53465.125606320005 2024-07-03,17:27:35.000,185,10998641,14605,0,1720027654,13012.375374799994,88.39108493999811,53465.10464496 2024-07-03,17:27:36.000,185,10998636,14525,0,1720027655,13012.40905635,88.41223233000346,53465.09765784001 2024-07-03,17:27:37.000,185,10998639,14565,0,1720027656,13012.34169324999,88.44747798000026,53464.9439412 2024-07-03,17:27:38.000,185,10998614,14885,0,1720027657,13012.48315575999,88.58846058000199,53465.04874800001 2024-07-03,17:27:39.000,185,10998649,14805,0,1720027658,13012.54378254999,88.58141145000263,53465.076696480006 2024-07-03,17:27:40.000,185,10998614,14805,0,1720027659,13012.597673029995,88.65895188000286,53465.06970936001 2024-07-03,17:27:41.000,185,10998577,14405,0,1720027660,13012.56399147999,88.68009927000094,53464.98586392 2024-07-03,17:27:42.000,185,10998608,14205,0,1720027661,13012.62461826999,88.79288534999796,53465.0138124 2024-07-03,17:27:43.000,185,10998619,14245,0,1720027662,13012.725662919991,88.81403274000331,53465.16054192 2024-07-03,17:27:44.000,185,10998616,14805,0,1720027663,13012.698717679996,88.84927839000011,53465.11163208 2024-07-03,17:27:45.000,185,10998649,14845,0,1720027664,13012.759344469996,88.88452404000418,53465.13259344 2024-07-03,17:27:46.000,185,10998646,14405,0,1720027665,13012.698717679996,88.95501533999777,53465.13259344 2024-07-03,17:27:47.000,185,10998662,14485,0,1720027666,13012.759344469996,88.94796620999841,53465.16752904001 2024-07-03,17:27:48.000,185,10998620,14645,0,1720027667,13012.77281709,88.95501533999777,53465.19547752001 2024-07-03,17:27:49.000,185,10998636,14485,0,1720027668,13012.766080779991,88.99026099000184,53465.20945176 2024-07-03,17:27:50.000,185,10998614,14805,0,1720027669,13012.739135539996,89.01845750999928,53465.2583616 2024-07-03,17:27:51.000,185,10998637,14565,0,1720027670,13012.658299819996,89.01845750999928,53465.13259344 2024-07-03,17:27:52.000,185,10998623,15005,0,1720027671,13012.65156351,89.032555769998,53465.188490399996 2024-07-03,17:27:53.000,185,10998619,14405,0,1720027672,13012.61114565,88.97616273000313,53465.1535548 2024-07-03,17:27:54.000,185,10998682,14685,0,1720027673,13012.705453989991,89.00435925000056,53465.293297200005 2024-07-03,17:27:55.000,185,10998593,14605,0,1720027674,13012.65156351,88.9620644700044,53465.293297200005 2024-07-03,17:27:56.000,185,10998627,14445,0,1720027675,13012.698717679996,88.95501533999777,53465.342207040005 2024-07-03,17:27:57.000,185,10998639,14965,0,1720027676,13012.725662919991,88.92681882000034,53465.33521992001 2024-07-03,17:27:58.000,185,10998620,14725,0,1720027677,13012.745871849991,88.82108187000267,53465.28631008001 2024-07-03,17:27:59.000,185,10998627,14845,0,1720027678,13012.725662919991,88.79288534999796,53465.3282328 2024-07-03,17:28:00.000,185,10998642,14525,0,1720027679,13012.759344469996,88.70829578999837,53465.30727144 2024-07-03,17:28:01.000,185,10998608,14445,0,1720027680,13012.61114565,88.60255884000071,53465.16752904001 2024-07-03,17:28:02.000,185,10998629,14725,0,1720027681,13012.705453989991,88.54616579999856,53465.223426000004 2024-07-03,17:28:03.000,185,10998603,14805,0,1720027682,13012.678508749996,88.4051832000041,53465.125606320005 2024-07-03,17:28:04.000,185,10998670,14845,0,1720027683,13012.77281709,88.45452710999962,53465.3282328 2024-07-03,17:28:05.000,185,10998682,15205,0,1720027684,13012.873861740001,88.4051832000041,53465.391116880004 2024-07-03,17:28:06.000,185,10998589,14765,0,1720027685,13012.914279600001,88.41223233000346,53465.40509112001 2024-07-03,17:28:07.000,185,10998631,14605,0,1720027686,13012.934488530002,88.38403580999875,53465.391116880004 2024-07-03,17:28:08.000,185,10998629,14565,0,1720027687,13012.934488530002,88.33469190000324,53465.38412976001 2024-07-03,17:28:09.000,185,10998632,14845,0,1720027688,13012.887334359992,88.33469190000324,53465.30028432 2024-07-03,17:28:10.000,185,10998633,14405,0,1720027689,13013.015324250002,88.39813407000474,53465.45400096001 2024-07-03,17:28:11.000,185,10998608,14645,0,1720027690,13012.59093672,88.21485668999958,53464.81118592001 2024-07-03,17:28:12.000,185,10998618,14965,0,1720027691,13012.766080779991,88.2923971199998,53465.02079952001 2024-07-03,17:28:13.000,185,10998653,14485,0,1720027692,13013.049005799992,88.4404288500009,53465.3282328 2024-07-03,17:28:14.000,185,10998663,14525,0,1720027693,13013.156786760002,88.51092015000177,53465.43303960001 2024-07-03,17:28:15.000,185,10998620,15125,0,1720027694,13013.197204620003,88.54616579999856,53465.398104 2024-07-03,17:28:16.000,185,10998642,14405,0,1720027695,13013.264567719998,88.57436232000327,53465.460988080005 2024-07-03,17:28:17.000,185,10998636,14285,0,1720027696,13013.311721889993,88.62370622999879,53465.44701384 2024-07-03,17:28:18.000,185,10998617,14605,0,1720027697,13013.358876059989,88.58846058000199,53465.460988080005 2024-07-03,17:28:19.000,185,10998622,14965,0,1720027698,13013.385821299998,88.60255884000071,53465.47496232 2024-07-03,17:28:20.000,185,10998627,14685,0,1720027699,13013.352139749994,88.57436232000327,53465.44701384 2024-07-03,17:28:21.000,185,10998510,14365,0,1720027700,13013.042269489997,88.36288842000067,53465.03477376 2024-07-03,17:28:22.000,185,10998598,15005,0,1720027701,13013.224149859998,88.46157623999898,53465.26534872001 2024-07-03,17:28:23.000,185,10998635,14565,0,1720027702,13013.432975469994,88.5038710200024,53465.48194944001 2024-07-03,17:28:24.000,185,10998653,14605,0,1720027703,13013.432975469994,88.45452710999962,53465.523872159996 2024-07-03,17:28:25.000,185,10998655,14805,0,1720027704,13013.493602259994,88.41223233000346,53465.5378464 2024-07-03,17:28:26.000,185,10998632,14565,0,1720027705,13013.507074879999,88.38403580999875,53465.59374336 2024-07-03,17:28:27.000,185,10998602,15045,0,1720027706,13013.513811189994,88.31354450999788,53465.523872159996 2024-07-03,17:28:28.000,185,10998642,14365,0,1720027707,13013.56096535999,88.26420060000237,53465.6426532 2024-07-03,17:28:29.000,185,10998624,14365,0,1720027708,13013.60811953,88.23600407999766,53465.628678960005 2024-07-03,17:28:30.000,185,10998653,14645,0,1720027709,13013.60811953,88.1937093000015,53465.579769120006 2024-07-03,17:28:31.000,185,10998633,14885,0,1720027710,13013.345403439998,88.04567757000041,53465.23740024001 2024-07-03,17:28:32.000,185,10998647,14485,0,1720027711,13013.54075642999,88.13026713,53465.48194944001 2024-07-03,17:28:33.000,185,10998635,14805,0,1720027712,13013.614855839995,88.15141451999807,53465.579769120006 2024-07-03,17:28:34.000,185,10998657,14845,0,1720027713,13013.50033856999,88.12321800000063,53465.37015552 2024-07-03,17:28:35.000,185,10998644,14525,0,1720027714,13013.56096535999,88.17256191000342,53465.460988080005 2024-07-03,17:28:36.000,185,10998614,15045,0,1720027715,13013.76979097,88.25715147000301,53465.68457592 2024-07-03,17:28:37.000,185,10998654,14765,0,1720027716,13013.816945139995,88.2923971199998,53465.64964032001 2024-07-03,17:28:38.000,185,10998652,14845,0,1720027717,13013.84389037999,88.35583929000131,53465.68457592 2024-07-03,17:28:39.000,185,10998645,14885,0,1720027718,13013.76305465999,88.42633059000218,53465.677588800005 2024-07-03,17:28:40.000,185,10998623,14805,0,1720027719,13013.81020883,88.46157623999898,53465.71951152001 2024-07-03,17:28:41.000,185,10998665,14765,0,1720027720,13013.56096535999,88.39108493999811,53465.38412976001 2024-07-03,17:28:42.000,185,10998630,14885,0,1720027721,13013.493602259994,88.4404288500009,53465.32124568 2024-07-03,17:28:43.000,185,10998642,14605,0,1720027722,13013.338667129989,88.45452710999962,53465.13958056 2024-07-03,17:28:44.000,185,10998620,15005,0,1720027723,13013.72937311,88.71534491999773,53465.628678960005 2024-07-03,17:28:45.000,185,10998650,14925,0,1720027724,13013.614855839995,88.72944318000373,53465.579769120006 2024-07-03,17:28:46.000,185,10998689,14845,0,1720027725,13013.513811189994,88.66600101000222,53465.33521992001 2024-07-03,17:28:47.000,185,10998607,14925,0,1720027726,13013.358876059989,88.60255884000071,53465.18150328 2024-07-03,17:28:48.000,185,10998618,14885,0,1720027727,13013.7899999,88.81403274000331,53465.68457592 2024-07-03,17:28:49.000,185,10998684,14525,0,1720027728,13013.70916418,88.80698361000395,53465.6077176 2024-07-03,17:28:50.000,185,10998658,15045,0,1720027729,13013.992089200001,88.92681882000034,53465.894189520004 2024-07-03,17:28:51.000,185,10998625,14685,0,1720027730,13013.62159214999,88.6519027500035,53465.38412976001 2024-07-03,17:28:52.000,185,10998666,14765,0,1720027731,13013.54075642999,88.56731319000392,53465.223426000004 2024-07-03,17:28:53.000,185,10998550,14685,0,1720027732,13013.74284572999,88.62370622999879,53465.42605248 2024-07-03,17:28:54.000,185,10998622,14925,0,1720027733,13013.80347251999,88.58141145000263,53465.45400096001 2024-07-03,17:28:55.000,185,10998651,14845,0,1720027734,13014.079661229996,88.68009927000094,53465.796369840005 2024-07-03,17:28:56.000,185,10998605,14485,0,1720027735,13014.106606469992,88.62370622999879,53465.83130544 2024-07-03,17:28:57.000,185,10998636,15125,0,1720027736,13014.086397539992,88.55321492999792,53465.8522668 2024-07-03,17:28:58.000,185,10998605,14885,0,1720027737,13014.072924920001,88.54616579999856,53465.796369840005 2024-07-03,17:28:59.000,185,10998646,14685,0,1720027738,13014.025770749991,88.56731319000392,53465.80335696 2024-07-03,17:29:00.000,185,10998645,14805,0,1720027739,13013.992089200001,88.56731319000392,53465.80335696 2024-07-03,17:29:11.000,185,10998649,14845,0,1720027750,13014.120079089997,89.10304706999887,53465.922138 2024-07-03,17:29:12.000,185,10998649,14845,0,1720027751,13014.227860049992,89.11009619999822,53465.90117664 2024-07-03,17:29:13.000,185,10998646,15205,0,1720027752,13014.328904699993,89.11009619999822,53465.95707360001 2024-07-03,17:29:14.000,185,10998663,14845,0,1720027753,13014.423213039998,89.15239098000166,53465.95008648 2024-07-03,17:29:15.000,185,10998612,14645,0,1720027754,13014.504048759998,89.13124359000358,53465.97104784 2024-07-03,17:29:16.000,185,10998639,15005,0,1720027755,13014.544466619998,89.10304706999887,53465.94309936 2024-07-03,17:29:17.000,185,10998592,14805,0,1720027756,13014.658983889989,89.13124359000358,53465.95707360001 2024-07-03,17:29:18.000,185,10998647,14685,0,1720027757,13014.665720199999,89.11714533000486,53465.88720240001 2024-07-03,17:29:19.000,185,10998666,14525,0,1720027758,13014.78697378,89.15944011000101,53466.03393192001 2024-07-03,17:29:20.000,185,10998650,14885,0,1720027759,13014.71961067999,89.10304706999887,53465.92912512 2024-07-03,17:29:31.000,185,10998633,14765,0,1720027770,13014.726346989999,89.54714226000215,53466.11777736 2024-07-03,17:29:32.000,185,10998646,14685,0,1720027771,13014.712874369994,89.6035353000043,53466.11777736 2024-07-03,17:29:33.000,185,10998664,14685,0,1720027772,13014.658983889989,89.63173182000173,53466.096816 2024-07-03,17:29:34.000,185,10998652,14845,0,1720027773,13014.605093409999,89.6035353000043,53466.08982888 2024-07-03,17:29:35.000,185,10998600,14565,0,1720027774,13014.551202929993,89.65992833999917,53466.026944799996 2024-07-03,17:29:36.000,185,10998532,14805,0,1720027775,13014.328904699993,89.6035353000043,53465.80335696 2024-07-03,17:29:37.000,185,10998631,14725,0,1720027776,13014.605093409999,89.70927225000196,53466.22258416001 2024-07-03,17:29:38.000,185,10998631,14845,0,1720027777,13014.551202929993,89.74451789999875,53466.20860992 2024-07-03,17:29:39.000,185,10998663,14845,0,1720027778,13014.551202929993,89.75861616000475,53466.20162280001 2024-07-03,17:29:40.000,185,10998621,15045,0,1720027779,13014.530993999993,89.79386181000154,53466.2365584 2024-07-03,17:29:41.000,185,10998508,14805,0,1720027780,13014.093133850001,89.65287920999981,53465.68457592 2024-07-03,17:29:42.000,185,10998614,14485,0,1720027781,13014.221123739997,89.77976355000283,53465.90117664 2024-07-03,17:29:43.000,185,10998639,15005,0,1720027782,13014.113342780001,89.7374687699994,53465.7823956 2024-07-03,17:29:44.000,185,10998595,15005,0,1720027783,13014.382795179998,89.85730398000305,53466.15271296001 2024-07-03,17:29:45.000,185,10998677,14885,0,1720027784,13014.322168389997,89.87140224000177,53466.10380312001 2024-07-03,17:29:46.000,185,10998648,14645,0,1720027785,13014.342377319997,89.8361565899977,53466.20860992 2024-07-03,17:29:47.000,185,10998636,14845,0,1720027786,13014.463630899998,89.88550050000049,53466.33437808 2024-07-03,17:29:48.000,185,10998655,14725,0,1720027787,13014.517521379988,89.87140224000177,53466.31341672 2024-07-03,17:29:49.000,185,10998649,14685,0,1720027788,13014.618566029989,89.87140224000177,53466.28546824 2024-07-03,17:29:50.000,185,10998624,14885,0,1720027789,13014.665720199999,89.8502548500037,53466.3064296 2024-07-03,17:29:51.000,185,10998629,14645,0,1720027790,13014.120079089997,89.51894574000471,53465.45400096001 2024-07-03,17:29:52.000,185,10998670,14565,0,1720027791,13014.315432080002,89.56828965000022,53465.7125244 2024-07-03,17:29:53.000,185,10998553,14845,0,1720027792,13014.362586249998,89.54009313000279,53465.66361456 2024-07-03,17:29:54.000,185,10998655,14685,0,1720027793,13014.052715990001,89.26517705999868,53465.13259344 2024-07-03,17:29:55.000,185,10998650,14725,0,1720027794,13015.02948094,89.71632138000132,53466.29245536001 2024-07-03,17:29:56.000,185,10998648,14445,0,1720027795,13015.177679759996,89.73041964000004,53466.33437808 2024-07-03,17:29:57.000,185,10998649,14845,0,1720027796,13015.224833929991,89.74451789999875,53466.33437808 2024-07-03,17:29:58.000,185,10998637,15085,0,1720027797,13015.325878579992,89.78681268000219,53466.41123640001 2024-07-03,17:29:59.000,185,10998650,15085,0,1720027798,13015.298933339996,89.75861616000475,53466.26450688 2024-07-03,17:30:00.000,185,10998524,14365,0,1720027799,13015.480813709997,89.87140224000177,53466.41123640001 2024-07-03,17:30:01.000,185,10998566,14845,0,1720027800,13014.94190890999,89.61058443000366,53465.61470472 2024-07-03,17:30:02.000,185,10998618,14725,0,1720027801,13015.480813709997,89.9841883199988,53466.39027504001 2024-07-03,17:30:03.000,185,10998666,14845,0,1720027802,13015.588594669993,90.07582700999774,53466.418223520006 2024-07-03,17:30:04.000,185,10998667,14965,0,1720027803,13015.642485149998,90.16746570000396,53466.50905608001 2024-07-03,17:30:05.000,185,10998657,14925,0,1720027804,13015.507758949992,90.18861309000204,53466.33437808 2024-07-03,17:30:06.000,185,10998624,15045,0,1720027805,13015.703111939998,90.32254656000441,53466.530017439996 2024-07-03,17:30:07.000,185,10998670,14405,0,1720027806,13015.763738729998,90.42123438000272,53466.65578560001 2024-07-03,17:30:08.000,185,10998599,14965,0,1720027807,13015.757002419989,90.47057828999823,53466.64181136 2024-07-03,17:30:09.000,185,10998649,14525,0,1720027808,13015.622276219998,90.53402045999974,53466.59290152 2024-07-03,17:30:10.000,185,10998651,14725,0,1720027809,13015.575122050002,90.58336437000253,53466.66975984 2024-07-03,17:30:11.000,185,10998665,14805,0,1720027810,13014.88128211999,90.31549742999778,53465.83130544 2024-07-03,17:30:12.000,185,10998616,14765,0,1720027811,13015.076635109996,90.48467655000422,53466.194635679996 2024-07-03,17:30:13.000,185,10998542,14685,0,1720027812,13015.02948094,90.49172568000358,53466.22258416001 2024-07-03,17:30:14.000,185,10998624,14445,0,1720027813,13014.88801843,90.5058239400023,53466.15271296001 2024-07-03,17:30:15.000,185,10998661,14765,0,1720027814,13015.164207139991,90.72434697000426,53466.59290152 2024-07-03,17:30:16.000,185,10998661,14845,0,1720027815,13015.06316248999,90.73844523000298,53466.59988864 2024-07-03,17:30:17.000,185,10998660,15085,0,1720027816,13015.00927201,90.71024870999827,53466.530017439996 2024-07-03,17:30:18.000,185,10998618,14805,0,1720027817,13014.92169997999,90.72434697000426,53466.634824240005 2024-07-03,17:30:19.000,185,10998624,15045,0,1720027818,13014.82065532999,90.72434697000426,53466.683734080005 2024-07-03,17:30:20.000,185,10998622,14845,0,1720027819,13014.73981960999,90.71024870999827,53466.73963104 2024-07-03,17:30:31.000,185,10998643,14805,0,1720027830,13015.10358034999,90.17451483000332,53466.57892728001 2024-07-03,17:30:32.000,185,10998639,15125,0,1720027831,13014.834127949995,89.93484441000328,53466.15271296001 2024-07-03,17:30:33.000,185,10998641,15085,0,1720027832,13015.474077400002,90.08992527000373,53466.78155376 2024-07-03,17:30:34.000,185,10998621,15005,0,1720027833,13015.602067289998,90.0476304900003,53466.81648936 2024-07-03,17:30:35.000,185,10998633,14885,0,1720027834,13015.736793489988,90.0123848400035,53466.83745072 2024-07-03,17:30:36.000,185,10998659,15245,0,1720027835,13015.743529799998,89.94189354000264,53466.72565680001 2024-07-03,17:30:37.000,185,10998640,14885,0,1720027836,13015.925410169999,89.89254962999985,53466.82347648001 2024-07-03,17:30:38.000,185,10998614,15325,0,1720027837,13015.878255999989,89.85730398000305,53466.62783712001 2024-07-03,17:30:39.000,185,10998713,15205,0,1720027838,13015.97930064999,89.86435311000241,53466.72565680001 2024-07-03,17:30:40.000,185,10998655,15245,0,1720027839,13016.10055422999,89.89959875999921,53466.90732192 2024-07-03,17:30:41.000,185,10998588,15365,0,1720027840,13015.93888278999,89.8361565899977,53466.65578560001 2024-07-03,17:30:42.000,185,10998653,14765,0,1720027841,13015.521231569997,89.61058443000366,53466.1666872 2024-07-03,17:30:43.000,185,10998673,14925,0,1720027842,13015.716584559988,89.78681268000219,53466.446172 2024-07-03,17:30:44.000,185,10998616,14845,0,1720027843,13016.06013636999,89.99123744999815,53466.92828328 2024-07-03,17:30:45.000,185,10998656,14765,0,1720027844,13015.972564339994,89.97009006000008,53466.921296160006 2024-07-03,17:30:46.000,185,10998597,14925,0,1720027845,13015.541440499997,89.82205832999898,53466.43918488001 2024-07-03,17:30:47.000,185,10998588,14805,0,1720027846,13015.298933339996,89.8009109400009,53466.18764856 2024-07-03,17:30:48.000,185,10998602,14925,0,1720027847,13015.12378927999,89.85730398000305,53466.12476448001 2024-07-03,17:30:49.000,185,10998633,14925,0,1720027848,13015.824365519999,90.26615352000226,53467.09597416 2024-07-03,17:30:50.000,185,10998646,14965,0,1720027849,13015.635748840003,90.30844829999842,53467.01212872001 2024-07-03,17:30:51.000,185,10998629,15205,0,1720027850,13015.184416069991,90.21680960999947,53466.50206896 2024-07-03,17:30:52.000,185,10998632,15085,0,1720027851,13015.453868470002,90.51287307000166,53467.019115840005 2024-07-03,17:30:53.000,185,10998646,15165,0,1720027852,13015.386505369992,90.56926611000381,53467.08199992001 2024-07-03,17:30:54.000,185,10998664,15445,0,1720027853,13015.251779170001,90.62565914999868,53467.01212872001 2024-07-03,17:30:55.000,185,10998693,15005,0,1720027854,13015.09010773,90.67500306000147,53466.91430904001 2024-07-03,17:30:56.000,185,10998666,14645,0,1720027855,13014.995799389995,90.69615044999955,53466.89334768001 2024-07-03,17:30:57.000,185,10998621,15125,0,1720027856,13014.94864522,90.71024870999827,53466.87238632001 2024-07-03,17:30:58.000,185,10998655,15445,0,1720027857,13015.17094345,90.87237869999808,53467.16584536 2024-07-03,17:30:59.000,185,10998679,14845,0,1720027858,13015.137261899996,90.87942783000472,53467.17981960001 2024-07-03,17:31:00.000,185,10998675,14845,0,1720027859,13015.117052969996,90.89352609000343,53467.17283248 2024-07-03,17:31:21.000,185,10998683,15245,0,1720027880,13016.376742939996,89.85730398000305,53467.05405144 2024-07-03,17:31:22.000,185,10998671,15645,0,1720027881,13016.383479249991,89.88550050000049,53467.01212872001 2024-07-03,17:31:23.000,185,10998639,15365,0,1720027882,13016.235280429995,89.8502548500037,53466.78854088 2024-07-03,17:31:24.000,185,10998660,15525,0,1720027883,13016.538414379997,90.05467961999966,53467.29161352 2024-07-03,17:31:25.000,185,10998668,15165,0,1720027884,13016.612513790002,90.21680960999947,53467.43135592 2024-07-03,17:31:26.000,185,10998680,15605,0,1720027885,13016.572095930002,90.23795700000483,53467.403407440004 2024-07-03,17:31:27.000,185,10998631,15005,0,1720027886,13016.538414379997,90.25205526000354,53467.44533016001 2024-07-03,17:31:28.000,185,10998652,15365,0,1720027887,13016.444106039991,90.32959569000377,53467.41738168001 2024-07-03,17:31:29.000,185,10998613,15605,0,1720027888,13016.20833519,90.2591043900029,53467.19379384 2024-07-03,17:31:30.000,185,10998667,15085,0,1720027889,13016.28917091,90.36484134000057,53467.43834304 2024-07-03,17:31:51.000,185,10998722,15605,0,1720027910,13016.356534009996,89.54009313000279,53467.33353624 2024-07-03,17:31:52.000,185,10998639,15845,0,1720027911,13016.396951869996,89.44140531000448,53467.13090976001 2024-07-03,17:31:53.000,185,10998572,16085,0,1720027912,13016.356534009996,89.31452097000147,53467.01212872001 2024-07-03,17:31:54.000,185,10998542,15485,0,1720027913,13016.538414379997,89.30042271000275,53467.06103856001 2024-07-03,17:31:55.000,185,10998685,15245,0,1720027914,13016.902175119998,89.30747184000211,53467.2846264 2024-07-03,17:31:56.000,185,10998664,15805,0,1720027915,13017.212045379994,89.36386488000426,53467.473278640005 2024-07-03,17:31:57.000,185,10998634,15485,0,1720027916,13017.393925749995,89.32157010000083,53467.49424000001 2024-07-03,17:31:58.000,185,10998663,15645,0,1720027917,13017.535388259996,89.32157010000083,53467.51520136001 2024-07-03,17:31:59.000,185,10998694,15605,0,1720027918,13017.56906981,89.32157010000083,53467.44533016001 2024-07-03,17:32:00.000,185,10998705,15765,0,1720027919,13017.683587079991,89.32157010000083,53467.592059680006 2024-07-03,17:32:11.000,185,10998648,15485,0,1720027930,13016.720294749997,89.44845444000384,53467.41039456 2024-07-03,17:32:12.000,185,10998574,15445,0,1720027931,13016.585568549992,89.36386488000426,53467.41738168001 2024-07-03,17:32:13.000,185,10998644,15605,0,1720027932,13016.679876889997,89.36386488000426,53467.571098320004 2024-07-03,17:32:14.000,185,10998616,15485,0,1720027933,13016.585568549992,89.27222618999804,53467.536162719996 2024-07-03,17:32:15.000,185,10998683,15445,0,1720027934,13016.491260210001,89.16648924000037,53467.50122712 2024-07-03,17:32:16.000,185,10998647,15685,0,1720027935,13016.450842350001,89.07485055000143,53467.50122712 2024-07-03,17:32:17.000,185,10998653,15485,0,1720027936,13016.430633420001,89.03960490000463,53467.48725288 2024-07-03,17:32:18.000,185,10998650,15365,0,1720027937,13016.39021556,88.85632751999947,53467.522188480005 2024-07-03,17:32:19.000,185,10998644,15685,0,1720027938,13016.585568549992,88.76468883000052,53467.68289224001 2024-07-03,17:32:20.000,185,10998598,15525,0,1720027939,13016.585568549992,88.65895188000286,53467.64795664 2024-07-03,17:32:31.000,185,10998669,15405,0,1720027950,13017.434343609995,87.79190889000165,53467.60603392 2024-07-03,17:32:32.000,185,10998656,15485,0,1720027951,13017.454552539995,87.8342036699978,53467.57808544 2024-07-03,17:32:33.000,185,10998595,15805,0,1720027952,13017.52865195,87.86944932000188,53467.48725288 2024-07-03,17:32:34.000,185,10998668,15245,0,1720027953,13017.562333499991,87.86240019000252,53467.46629152001 2024-07-03,17:32:35.000,185,10998631,15525,0,1720027954,13017.46128884999,87.86944932000188,53467.38244608 2024-07-03,17:32:36.000,185,10998597,14925,0,1720027955,13017.063846559999,87.672073679998,53466.802515120005 2024-07-03,17:32:37.000,185,10998583,15485,0,1720027956,13017.46128884999,88.01043192000361,53467.3894332 2024-07-03,17:32:38.000,185,10998619,15685,0,1720027957,13017.643169219991,88.15141451999807,53467.62699528 2024-07-03,17:32:39.000,185,10998657,15845,0,1720027958,13017.737477559996,88.22190581999894,53467.68289224001 2024-07-03,17:32:40.000,185,10998623,15365,0,1720027959,13017.6296966,88.25715147000301,53467.571098320004 2024-07-03,17:32:41.000,185,10998676,16205,0,1720027960,13017.393925749995,88.22190581999894,53467.403407440004 2024-07-03,17:32:42.000,185,10998624,15805,0,1720027961,13017.40739837,88.2289549499983,53467.37545896001 2024-07-03,17:32:43.000,185,10998601,15605,0,1720027962,13017.4276073,88.32059364000452,53467.522188480005 2024-07-03,17:32:44.000,185,10998615,15805,0,1720027963,13017.48149777999,88.26420060000237,53467.50122712 2024-07-03,17:32:45.000,185,10998675,15645,0,1720027964,13017.353507889995,88.2289549499983,53467.403407440004 2024-07-03,17:32:46.000,185,10998642,15605,0,1720027965,13017.29961740999,88.06682495999848,53467.41039456 2024-07-03,17:32:47.000,185,10998656,15565,0,1720027966,13017.225518,88.01748105000297,53467.34052336 2024-07-03,17:32:48.000,185,10998595,15645,0,1720027967,13017.131209659994,87.93289149000339,53467.29161352 2024-07-03,17:32:49.000,185,10998631,16005,0,1720027968,13017.272672169995,87.89764583999931,53467.571098320004 2024-07-03,17:32:50.000,185,10998620,15605,0,1720027969,13017.31982633999,87.77781063000293,53467.5990468 2024-07-03,17:32:51.000,185,10998666,15525,0,1720027970,13017.19857275999,87.70731933000206,53467.41738168001 2024-07-03,17:32:52.000,185,10998614,15725,0,1720027971,13017.13794596999,87.56633673000033,53467.43834304 2024-07-03,17:32:53.000,185,10998649,15485,0,1720027972,13017.313090029995,87.50994368999818,53467.71084072001 2024-07-03,17:32:54.000,185,10998642,15365,0,1720027973,13017.212045379994,87.4887963000001,53467.63398240001 2024-07-03,17:32:55.000,185,10998619,15645,0,1720027974,13017.225518,87.46764891000203,53467.689879360005 2024-07-03,17:32:56.000,185,10998681,15485,0,1720027975,13017.144682279999,87.3901084800018,53467.571098320004 2024-07-03,17:32:57.000,185,10998688,15365,0,1720027976,13017.18510014,87.41125586999988,53467.62000816 2024-07-03,17:32:58.000,185,10998613,15765,0,1720027977,13017.090791799994,87.39715761000116,53467.65494376 2024-07-03,17:32:59.000,185,10998597,15805,0,1720027978,13016.969538219993,87.34076456999901,53467.536162719996 2024-07-03,17:33:00.000,185,10998653,15685,0,1720027979,13017.151418589994,87.37601022000308,53467.75276344001 2024-07-03,17:33:01.000,185,10998601,15525,0,1720027980,13017.111000729994,87.27732240000478,53467.62699528 2024-07-03,17:33:02.000,185,10998600,15685,0,1720027981,13017.057110249989,87.3901084800018,53467.55013696 2024-07-03,17:33:03.000,185,10998575,15725,0,1720027982,13017.009956079994,87.38305935000244,53467.50122712 2024-07-03,17:33:04.000,185,10998658,15805,0,1720027983,13017.043637629999,87.29846979000286,53467.58507256001 2024-07-03,17:33:05.000,185,10998602,15685,0,1720027984,13017.030165009994,87.27027326999814,53467.57808544 2024-07-03,17:33:06.000,185,10998611,15685,0,1720027985,13016.956065599989,87.18568370999856,53467.305587760005 2024-07-03,17:33:07.000,185,10998641,15565,0,1720027986,13017.084055489999,87.22797849000199,53467.57808544 2024-07-03,17:33:08.000,185,10998651,15685,0,1720027987,13017.097528109989,87.1786345799992,53467.39642032001 2024-07-03,17:33:09.000,185,10998654,16165,0,1720027988,13017.030165009994,87.12224154000432,53467.256677920006 2024-07-03,17:33:10.000,185,10998608,15605,0,1720027989,13017.34003526999,87.18568370999856,53467.522188480005 2024-07-03,17:33:11.000,185,10998587,16085,0,1720027990,13016.996483459989,86.93896415999916,53467.02610296 2024-07-03,17:33:12.000,185,10998571,15565,0,1720027991,13016.942592979998,86.79093242999807,53466.900334800004 2024-07-03,17:33:13.000,185,10998661,15485,0,1720027992,13017.333298959995,86.88962025000365,53467.38244608 2024-07-03,17:33:14.000,185,10998630,15845,0,1720027993,13017.20530907,86.79093242999807,53467.06103856001 2024-07-03,17:33:15.000,185,10998595,15845,0,1720027994,13017.690323390001,86.896669380003,53467.55712408 2024-07-03,17:33:16.000,185,10998664,16125,0,1720027995,13017.52191563999,86.6851954800004,53467.200780959996 2024-07-03,17:33:17.000,185,10998596,15845,0,1720027996,13017.744213869992,86.76273591000063,53467.424368800006 2024-07-03,17:33:18.000,185,10998603,15965,0,1720027997,13017.939566859997,86.82617808000214,53467.50122712 2024-07-03,17:33:19.000,185,10998598,15725,0,1720027998,13017.851994830002,86.74863765000191,53467.3894332 2024-07-03,17:33:20.000,185,10998609,15885,0,1720027999,13018.027138889993,86.81207982000342,53467.5291756 2024-07-03,17:33:31.000,185,10998626,15885,0,1720028010,13017.36698051,87.3901084800018,53467.5990468 2024-07-03,17:33:32.000,185,10998666,15325,0,1720028011,13017.373716819995,87.49584542999946,53467.63398240001 2024-07-03,17:33:33.000,185,10998636,15165,0,1720028012,13017.32656265,87.4887963000001,53467.62000816 2024-07-03,17:33:34.000,185,10998647,15725,0,1720028013,13017.27940847999,87.55223847000161,53467.689879360005 2024-07-03,17:33:35.000,185,10998602,15285,0,1720028014,13017.252463239995,87.58748411999841,53467.71084072001 2024-07-03,17:33:36.000,185,10998652,15285,0,1720028015,13017.191836449994,87.64387716000056,53467.64795664 2024-07-03,17:33:37.000,185,10998648,14965,0,1720028016,13017.191836449994,87.64387716000056,53467.67590512 2024-07-03,17:33:38.000,185,10998639,15525,0,1720028017,13017.191836449994,87.7002702000027,53467.71782784 2024-07-03,17:33:39.000,185,10998601,15245,0,1720028018,13017.191836449994,87.71436846000142,53467.7737248 2024-07-03,17:33:40.000,185,10998646,15325,0,1720028019,13017.171627519994,87.7355158499995,53467.74577632 2024-07-03,17:33:41.000,185,10998617,15485,0,1720028020,13017.11773703999,87.77076150000357,53467.7038536 2024-07-03,17:33:42.000,185,10998631,15165,0,1720028021,13017.164891209999,87.77076150000357,53467.64795664 2024-07-03,17:33:43.000,185,10998621,15205,0,1720028022,13017.131209659994,87.71436846000142,53467.64795664 2024-07-03,17:33:44.000,185,10998659,15285,0,1720028023,13017.016692389989,87.7002702000027,53467.46629152001 2024-07-03,17:33:45.000,185,10998629,15205,0,1720028024,13017.050373939994,87.69322107000335,53467.5291756 2024-07-03,17:33:46.000,185,10998594,15085,0,1720028025,13017.11773703999,87.6368280300012,53467.522188480005 2024-07-03,17:33:47.000,185,10998611,15445,0,1720028026,13017.15815489999,87.57338585999969,53467.5291756 2024-07-03,17:33:48.000,185,10998604,15365,0,1720028027,13017.144682279999,87.50289455999882,53467.45231728 2024-07-03,17:33:49.000,185,10998585,15525,0,1720028028,13017.13794596999,87.40420674000052,53467.473278640005 2024-07-03,17:33:50.000,185,10998603,15525,0,1720028029,13017.29961740999,87.3901084800018,53467.56411120001 2024-07-03,17:33:51.000,185,10998642,15125,0,1720028030,13016.538414379997,87.00240633000067,53466.57194016 2024-07-03,17:33:52.000,185,10998684,15805,0,1720028031,13016.983010839998,87.13633980000304,53467.088987040006 2024-07-03,17:33:53.000,185,10998645,15725,0,1720028032,13017.164891209999,87.19978197000455,53467.37545896001 2024-07-03,17:33:54.000,185,10998650,15485,0,1720028033,13017.225518,87.16453632000048,53467.43135592 2024-07-03,17:33:55.000,185,10998650,15685,0,1720028034,13017.27940847999,87.15748719000112,53467.57808544 2024-07-03,17:33:56.000,185,10998652,15645,0,1720028035,13017.151418589994,87.07289763000153,53467.48026576 2024-07-03,17:33:57.000,185,10998666,15485,0,1720028036,13017.23899061999,87.08699589000025,53467.668918 2024-07-03,17:33:58.000,185,10998617,15645,0,1720028037,13017.232254309994,87.10109414999897,53467.668918 2024-07-03,17:33:59.000,185,10998629,15645,0,1720028038,13017.171627519994,87.10814327999833,53467.689879360005 2024-07-03,17:34:00.000,185,10998642,15485,0,1720028039,13017.077319179989,87.10109414999897,53467.62000816 2024-07-03,17:34:01.000,185,10998608,15325,0,1720028040,13016.989747149993,87.12929067000368,53467.50821424 2024-07-03,17:34:02.000,185,10998644,15365,0,1720028041,13016.962801909998,87.15748719000112,53467.54314984001 2024-07-03,17:34:03.000,185,10998654,15405,0,1720028042,13016.942592979998,87.1433889300024,53467.522188480005 2024-07-03,17:34:04.000,185,10998649,15485,0,1720028043,13016.08034529999,86.77683416999935,53466.40424928 2024-07-03,17:34:05.000,185,10998596,15525,0,1720028044,13016.720294749997,87.09404501999961,53467.24270368 2024-07-03,17:34:06.000,185,10998629,15485,0,1720028045,13017.084055489999,87.18568370999856,53467.62699528 2024-07-03,17:34:07.000,185,10998623,15725,0,1720028046,13017.13794596999,87.19273283999792,53467.64795664 2024-07-03,17:34:08.000,185,10998624,15405,0,1720028047,13017.15815489999,87.1786345799992,53467.62699528 2024-07-03,17:34:09.000,185,10998652,15605,0,1720028048,13017.151418589994,87.1433889300024,53467.60603392 2024-07-03,17:34:10.000,185,10998643,15925,0,1720028049,13017.20530907,87.18568370999856,53467.71782784 2024-07-03,17:34:21.000,185,10998624,15325,0,1720028060,13016.491260210001,87.33371543999965,53467.68289224001 2024-07-03,17:34:22.000,185,10998550,15365,0,1720028061,13016.30264352999,87.39715761000116,53467.58507256001 2024-07-03,17:34:23.000,185,10998681,15405,0,1720028062,13016.275698289995,87.4253541299986,53467.62699528 2024-07-03,17:34:24.000,185,10998636,15845,0,1720028063,13016.28243459999,87.47469804000139,53467.640969520005 2024-07-03,17:34:25.000,185,10998618,15845,0,1720028064,13016.16118101999,87.46764891000203,53467.61302104001 2024-07-03,17:34:26.000,185,10998631,15325,0,1720028065,13016.00624589,87.43945239000459,53467.43834304 2024-07-03,17:34:27.000,185,10998633,15765,0,1720028066,13016.012982199994,87.47469804000139,53467.48026576 2024-07-03,17:34:28.000,185,10998638,15685,0,1720028067,13016.18138994999,87.53109108000353,53467.62000816 2024-07-03,17:34:29.000,185,10998701,15325,0,1720028068,13015.932146479994,87.43945239000459,53467.33353624 2024-07-03,17:34:30.000,185,10998664,15165,0,1720028069,13016.12749947,87.56633673000033,53467.5990468 2024-07-03,17:34:31.000,185,10998623,15765,0,1720028070,13015.332614890001,87.15043806000176,53466.564953040004 2024-07-03,17:34:32.000,185,10998588,15685,0,1720028071,13015.689639319993,87.39715761000116,53467.04706432 2024-07-03,17:34:33.000,185,10998600,15365,0,1720028072,13015.91867385999,87.45355065000331,53467.305587760005 2024-07-03,17:34:34.000,185,10998584,15605,0,1720028073,13015.93888278999,87.45355065000331,53467.34751048001 2024-07-03,17:34:35.000,185,10998659,15405,0,1720028074,13016.134235779995,87.49584542999946,53467.60603392 2024-07-03,17:34:36.000,185,10998667,15245,0,1720028075,13016.18812626,87.44650152000395,53467.592059680006 2024-07-03,17:34:37.000,185,10998649,15005,0,1720028076,13016.194862569995,87.39715761000116,53467.57808544 2024-07-03,17:34:38.000,185,10998651,15845,0,1720028077,13016.114026849995,87.32666631000029,53467.50122712 2024-07-03,17:34:39.000,185,10998612,15685,0,1720028078,13016.08708161,87.25617500999942,53467.61302104001 2024-07-03,17:34:40.000,185,10998626,15165,0,1720028079,13016.174653639995,87.22797849000199,53467.640969520005 2024-07-03,17:34:41.000,185,10998616,15365,0,1720028080,13015.871519689994,87.0306028499981,53467.31257488 2024-07-03,17:34:42.000,185,10998674,15485,0,1720028081,13015.93888278999,86.98830807000195,53467.354497600005 2024-07-03,17:34:43.000,185,10998628,15165,0,1720028082,13016.12076315999,86.96716068000387,53467.60603392 2024-07-03,17:34:44.000,185,10998627,15125,0,1720028083,13016.10729054,86.96011155000451,53467.63398240001 2024-07-03,17:34:45.000,185,10998593,15165,0,1720028084,13016.08708161,86.88962025000365,53467.63398240001 2024-07-03,17:34:46.000,185,10998633,15165,0,1720028085,13016.093817919995,86.84732547000021,53467.66193088001 2024-07-03,17:34:47.000,185,10998658,15285,0,1720028086,13016.03992743999,86.82617808000214,53467.66193088001 2024-07-03,17:34:48.000,185,10998682,15005,0,1720028087,13016.06687268,86.75568678000127,53467.5990468 2024-07-03,17:34:49.000,185,10998638,15685,0,1720028088,13016.02645482,86.74863765000191,53467.592059680006 2024-07-03,17:34:50.000,185,10998643,15765,0,1720028089,13016.012982199994,86.69929373999912,53467.55013696 2024-07-03,17:34:51.000,185,10998607,15165,0,1720028090,13015.507758949992,86.45962331999908,53466.92828328 2024-07-03,17:34:52.000,185,10998492,15325,0,1720028091,13015.730057179993,86.53716374999931,53467.17283248 2024-07-03,17:34:53.000,185,10998593,15365,0,1720028092,13015.723320869998,86.39618115000485,53467.144884 2024-07-03,17:34:54.000,185,10998648,15045,0,1720028093,13015.527967879993,86.26224768000247,53466.8304636 2024-07-03,17:34:55.000,185,10998623,15165,0,1720028094,13015.925410169999,86.438475930001,53467.41039456 2024-07-03,17:34:56.000,185,10998523,15525,0,1720028095,13015.763738729998,86.36798463000014,53467.2147552 2024-07-03,17:34:57.000,185,10998526,14965,0,1720028096,13015.17094345,86.07192116999795,53466.46014624001 2024-07-03,17:34:58.000,185,10998629,15205,0,1720028097,13015.911937549994,86.34683724000206,53467.44533016001 2024-07-03,17:34:59.000,185,10998669,15165,0,1720028098,13015.884992309999,86.33273898000334,53467.522188480005 2024-07-03,17:35:00.000,185,10998659,15245,0,1720028099,13015.844574449999,86.30454245999863,53467.49424000001 2024-07-03,17:35:01.000,185,10998645,15285,0,1720028100,13015.541440499997,86.17060899000353,53467.15885824001 2024-07-03,17:35:02.000,185,10998654,15845,0,1720028101,13015.184416069991,86.02257726000244,53466.78155376 2024-07-03,17:35:03.000,185,10998639,15565,0,1720028102,13015.04968987,85.8815946600007,53466.57194016 2024-07-03,17:35:04.000,185,10998643,15485,0,1720028103,13015.04295355999,85.92388944000413,53466.74661816001 2024-07-03,17:35:05.000,185,10998602,15045,0,1720028104,13014.935172599995,85.8463490100039,53466.634824240005 2024-07-03,17:35:06.000,185,10998673,15445,0,1720028105,13015.137261899996,85.99438073999772,53466.9352704 2024-07-03,17:35:07.000,185,10998640,15405,0,1720028106,13015.460604779997,86.14241246999882,53467.43135592 2024-07-03,17:35:08.000,185,10998644,15005,0,1720028107,13015.426923229992,86.1283142100001,53467.41039456 2024-07-03,17:35:09.000,185,10998685,15205,0,1720028108,13015.319142269997,86.21995289999904,53467.41039456 2024-07-03,17:35:10.000,185,10998671,15325,0,1720028109,13015.271988100001,86.25519855000312,53467.424368800006 2024-07-03,17:35:11.000,185,10998662,15325,0,1720028110,13014.504048759998,85.90274204999878,53466.50905608001 2024-07-03,17:35:12.000,185,10998472,15245,0,1720028111,13014.450158279993,85.96618422000029,53466.46014624001 2024-07-03,17:35:13.000,185,10998369,15085,0,1720028112,13014.584884479998,86.10011769000266,53466.683734080005 2024-07-03,17:35:14.000,185,10998696,15005,0,1720028113,13014.712874369994,86.1917563800016,53466.94225752001 2024-07-03,17:35:15.000,185,10998659,15445,0,1720028114,13014.483839829998,86.12126508000074,53466.70469544001 2024-07-03,17:35:16.000,185,10998574,15045,0,1720028115,13014.67919281999,86.31159158999799,53467.04706432 2024-07-03,17:35:17.000,185,10998623,15405,0,1720028116,13014.396267800003,86.2270020299984,53466.697708319996 2024-07-03,17:35:18.000,185,10998632,15645,0,1720028117,13014.645511269999,86.3750337599995,53467.13090976001 2024-07-03,17:35:19.000,185,10998677,15005,0,1720028118,13014.504048759998,86.36798463000014,53467.0750128 2024-07-03,17:35:20.000,185,10998660,15165,0,1720028119,13014.362586249998,86.3397881100027,53466.95623176 2024-07-03,17:35:31.000,185,10998638,15405,0,1720028130,13014.537730309989,85.38110643000255,53467.019115840005 2024-07-03,17:35:32.000,185,10998586,15485,0,1720028131,13014.477103519988,85.26832034999825,53466.99116736001 2024-07-03,17:35:33.000,185,10998670,15685,0,1720028132,13014.652247579994,85.23307470000145,53467.24969080001 2024-07-03,17:35:34.000,185,10998662,15205,0,1720028133,13014.632038649994,85.16258340000059,53467.22174232 2024-07-03,17:35:35.000,185,10998677,15325,0,1720028134,13014.611829719994,85.1132394899978,53467.235716560004 2024-07-03,17:35:36.000,185,10998659,15445,0,1720028135,13014.625302339999,85.1132394899978,53467.20776808001 2024-07-03,17:35:37.000,185,10998675,15125,0,1720028136,13014.605093409999,85.077993840001,53467.235716560004 2024-07-03,17:35:38.000,185,10998623,15485,0,1720028137,13014.564675549998,85.12733775000379,53467.19379384 2024-07-03,17:35:39.000,185,10998628,15645,0,1720028138,13014.571411859994,85.13438688000315,53467.137896880005 2024-07-03,17:35:40.000,185,10998624,15525,0,1720028139,13014.517521379988,85.18373078999866,53467.10296128 2024-07-03,17:35:51.000,185,10998689,15405,0,1720028150,13014.126815399992,85.34586077999847,53466.67674696001 2024-07-03,17:35:52.000,185,10998633,15205,0,1720028151,13014.160496949997,85.38110643000255,53466.84443784001 2024-07-03,17:35:53.000,185,10998648,15445,0,1720028152,13014.261541599997,85.3247133900004,53467.02610296 2024-07-03,17:35:54.000,185,10998658,15245,0,1720028153,13014.241332669997,85.2260255700021,53466.94924464 2024-07-03,17:35:55.000,185,10998686,14845,0,1720028154,13014.153760640002,85.10619035999844,53466.92828328 2024-07-03,17:35:56.000,185,10998657,14965,0,1720028155,13014.173969570002,85.04979732000356,53466.900334800004 2024-07-03,17:35:57.000,185,10998609,15045,0,1720028156,13013.992089200001,84.85947080999904,53466.77456664001 2024-07-03,17:35:58.000,185,10998639,15205,0,1720028157,13014.019034439996,84.82422516000224,53466.851424960005 2024-07-03,17:35:59.000,185,10998698,15325,0,1720028158,13013.82368144999,84.70438994999859,53466.79552800001 2024-07-03,17:36:00.000,185,10998621,15165,0,1720028159,13013.897780859996,84.7678321200001,53466.921296160006 2024-07-03,17:36:01.000,185,10998563,15525,0,1720028160,13013.432975469994,84.49996518000262,53466.35533944 2024-07-03,17:36:02.000,185,10998642,15285,0,1720028161,13013.68895525,84.57750561000285,53466.71866968 2024-07-03,17:36:03.000,185,10998627,15005,0,1720028162,13013.466657019999,84.51406344000134,53466.50905608001 2024-07-03,17:36:04.000,185,10998631,15325,0,1720028163,13013.45992070999,84.55635822000477,53466.61386288 2024-07-03,17:36:05.000,185,10998602,14765,0,1720028164,13013.379084989989,84.55635822000477,53466.60687576001 2024-07-03,17:36:06.000,185,10998652,14885,0,1720028165,13013.426239159999,84.54930908999813,53466.64879848 2024-07-03,17:36:07.000,185,10998660,15085,0,1720028166,13013.432975469994,84.60570213000028,53466.70469544001 2024-07-03,17:36:08.000,185,10998636,14685,0,1720028167,13013.325194509998,84.60570213000028,53466.64181136 2024-07-03,17:36:09.000,185,10998678,15085,0,1720028168,13013.352139749994,84.57045648000349,53466.6907212 2024-07-03,17:36:10.000,185,10998653,14965,0,1720028169,13013.379084989989,84.65504604000307,53466.732643920004 2024-07-03,17:36:11.000,185,10998670,15285,0,1720028170,13012.988379009992,84.53521082999941,53466.29245536001 2024-07-03,17:36:12.000,185,10998611,15405,0,1720028171,13013.150050449993,84.69029168999987,53466.59290152 2024-07-03,17:36:13.000,185,10998626,14965,0,1720028172,13013.156786760002,84.67619343000115,53466.62085 2024-07-03,17:36:14.000,185,10998655,15085,0,1720028173,13013.116368900002,84.64799691000371,53466.564953040004 2024-07-03,17:36:15.000,185,10998649,14925,0,1720028174,13012.334956939994,84.2743930200013,53465.59374336 2024-07-03,17:36:16.000,185,10998648,15405,0,1720028175,13012.947961149992,84.61275125999964,53466.43219776 2024-07-03,17:36:17.000,185,10998622,14645,0,1720028176,13013.096159970002,84.68324256000051,53466.6907212 2024-07-03,17:36:18.000,185,10998646,14965,0,1720028177,13013.022060559997,84.619800389999,53466.64879848 2024-07-03,17:36:19.000,185,10998628,15205,0,1720028178,13012.954697460002,84.59160387000156,53466.64181136 2024-07-03,17:36:20.000,185,10998657,15165,0,1720028179,13012.887334359992,84.5211125700007,53466.634824240005 2024-07-03,17:36:21.000,185,10998656,15005,0,1720028180,13012.52357361999,84.3378351900028,53466.14572584 2024-07-03,17:36:22.000,185,10998602,14925,0,1720028181,13012.577464099995,84.40127736000431,53466.35533944 2024-07-03,17:36:23.000,185,10998674,14925,0,1720028182,13012.678508749996,84.3730808399996,53466.54399168 2024-07-03,17:36:24.000,185,10998646,15205,0,1720028183,13012.577464099995,84.34488432000217,53466.49508184 2024-07-03,17:36:25.000,185,10998594,14725,0,1720028184,13012.28106645999,84.21095084999979,53466.131751600005 2024-07-03,17:36:26.000,185,10998657,14845,0,1720028185,13012.50336468999,84.28144215000066,53466.42521064 2024-07-03,17:36:27.000,185,10998615,15165,0,1720028186,13012.308011699999,84.18980346000171,53466.18764856 2024-07-03,17:36:28.000,185,10998603,15005,0,1720028187,13012.36190217999,84.18275433000235,53466.27149400001 2024-07-03,17:36:29.000,185,10998655,14445,0,1720028188,13012.57072779,84.26734389000194,53466.43219776 2024-07-03,17:36:30.000,185,10998635,14965,0,1720028189,13012.557255169995,84.23209823999787,53466.40424928 2024-07-03,17:36:31.000,185,10998658,15005,0,1720028190,13011.917305720002,83.95718217000103,53465.60073048001 2024-07-03,17:36:32.000,185,10998511,14725,0,1720028191,13012.32822063,84.20390172000043,53466.10380312001 2024-07-03,17:36:33.000,185,10998672,15525,0,1720028192,13012.166549189998,84.0629191199987,53465.90816376001 2024-07-03,17:36:34.000,185,10998631,15165,0,1720028193,13011.944250959998,83.96423130000039,53465.60073048001 2024-07-03,17:36:35.000,185,10998632,15125,0,1720028194,13012.53030993,84.16865607000364,53466.34136520001 2024-07-03,17:36:36.000,185,10998672,15245,0,1720028195,13012.395583729995,84.14045954999892,53466.194635679996 2024-07-03,17:36:37.000,185,10998622,15045,0,1720028196,13012.46294682999,84.14750867999828,53466.27848112 2024-07-03,17:36:38.000,185,10998640,15445,0,1720028197,13012.30127538999,84.10521390000213,53466.08982888 2024-07-03,17:36:39.000,185,10998643,14885,0,1720028198,13012.38211110999,84.06996824999806,53466.17367432001 2024-07-03,17:36:40.000,185,10998659,14885,0,1720028199,13012.32822063,84.05586998999934,53466.2365584 2024-07-03,17:36:41.000,185,10998657,15325,0,1720028200,13011.614171770001,83.75275739999779,53465.356181279996 2024-07-03,17:36:42.000,185,10998689,15325,0,1720028201,13012.132867639993,84.00652608000382,53466.00598344001 2024-07-03,17:36:43.000,185,10998653,14925,0,1720028202,13012.240648599989,84.04177173000062,53466.14572584 2024-07-03,17:36:44.000,185,10998630,15285,0,1720028203,13012.166549189998,83.99947695000446,53466.13873872 2024-07-03,17:36:45.000,185,10998643,15085,0,1720028204,13012.105922399998,83.97128042999975,53466.13873872 2024-07-03,17:36:46.000,185,10998683,15005,0,1720028205,13012.058768229988,83.96423130000039,53466.15970008 2024-07-03,17:36:47.000,185,10998616,14965,0,1720028206,13011.977932510003,83.90783825999824,53466.15970008 2024-07-03,17:36:48.000,185,10998668,14725,0,1720028207,13011.924042029998,83.86554348000209,53466.10380312001 2024-07-03,17:36:49.000,185,10998653,15085,0,1720028208,13011.930778339993,83.85849435000273,53466.10380312001 2024-07-03,17:36:50.000,185,10998608,14685,0,1720028209,13011.789315829992,83.7809539200025,53466.05489328001 2024-07-03,17:36:51.000,185,10998656,14885,0,1720028210,13011.742161659997,83.69636436000292,53465.964060720005 2024-07-03,17:36:52.000,185,10998568,14885,0,1720028211,13011.634380700001,83.61177480000333,53465.82431832 2024-07-03,17:36:53.000,185,10998633,15205,0,1720028212,13011.44576401999,83.49898871999903,53465.6077176 2024-07-03,17:36:54.000,185,10998661,15205,0,1720028213,13011.236938409995,83.30866221000178,53465.398104 2024-07-03,17:36:55.000,185,10998644,15125,0,1720028214,13011.08200327999,83.23112178000156,53465.30727144 2024-07-03,17:36:56.000,185,10998683,15005,0,1720028215,13011.028112799999,83.2240726500022,53465.33521992001 2024-07-03,17:36:57.000,185,10998622,15005,0,1720028216,13011.358191989995,83.39325177000137,53465.92912512 2024-07-03,17:36:58.000,185,10998647,14805,0,1720028217,13011.378400919995,83.4355465500048,53466.026944799996 2024-07-03,17:36:59.000,185,10998649,14725,0,1720028218,13011.31103782,83.4214482899988,53465.9920092 2024-07-03,17:37:00.000,185,10998658,14725,0,1720028219,13011.20325685999,83.46374307000224,53465.99899632 2024-07-03,17:37:01.000,185,10998671,15045,0,1720028220,13010.906859219998,83.40735003000009,53465.68457592 2024-07-03,17:37:02.000,185,10998619,14765,0,1720028221,13010.772133019993,83.4707922000016,53465.6077176 2024-07-03,17:37:03.000,185,10998593,14725,0,1720028222,13010.549834789992,83.4214482899988,53465.44701384 2024-07-03,17:37:04.000,185,10998643,14965,0,1720028223,13010.549834789992,83.5342343700031,53465.558807760004 2024-07-03,17:37:05.000,185,10998708,14845,0,1720028224,13010.765396709998,83.63292219000141,53465.894189520004 2024-07-03,17:37:06.000,185,10998676,14885,0,1720028225,13010.650879439992,83.62587306000205,53465.83130544 2024-07-03,17:37:07.000,185,10998649,15165,0,1720028226,13010.650879439992,83.59767654000461,53465.82431832 2024-07-03,17:37:08.000,185,10998618,14765,0,1720028227,13010.610461579992,83.5342343700031,53465.82431832 2024-07-03,17:37:09.000,185,10998675,14885,0,1720028228,13010.671088369993,83.4355465500048,53465.76842136001 2024-07-03,17:37:10.000,185,10998637,15205,0,1720028229,13010.596988960002,83.36505525000393,53465.796369840005 2024-07-03,17:37:11.000,185,10998673,15205,0,1720028230,13010.435317520001,83.21702352000284,53465.59374336 2024-07-03,17:37:12.000,185,10998546,14765,0,1720028231,13010.20628297999,82.97030397000344,53465.21643888001 2024-07-03,17:37:13.000,185,10998619,15005,0,1720028232,13010.098502019995,82.7306335500034,53465.055735120004 2024-07-03,17:37:14.000,185,10998717,15125,0,1720028233,13010.09176571,82.63899486000446,53464.97887680001 2024-07-03,17:37:15.000,185,10998641,14885,0,1720028234,13010.435317520001,82.71653529000469,53465.48893656 2024-07-03,17:37:16.000,185,10998674,14765,0,1720028235,13010.549834789992,82.70243702999869,53465.65662744 2024-07-03,17:37:17.000,185,10998641,14845,0,1720028236,13010.516153240002,82.64604399000382,53465.59374336 2024-07-03,17:37:18.000,185,10998676,14725,0,1720028237,13010.495944310002,82.63899486000446,53465.6426532 2024-07-03,17:37:19.000,185,10998665,14885,0,1720028238,13010.31406394,82.57555269000295,53465.47496232 2024-07-03,17:37:20.000,185,10998645,14485,0,1720028239,13010.361218109996,82.67424051000125,53465.55182064001 2024-07-03,17:37:21.000,185,10998647,14765,0,1720028240,13009.997457369995,82.61079833999975,53465.244387360006 2024-07-03,17:37:22.000,185,10998639,14965,0,1720028241,13009.492234119993,82.46276660999865,53464.60157232 2024-07-03,17:37:23.000,185,10998651,14525,0,1720028242,13009.82231330999,82.75883007000084,53465.174516160005 2024-07-03,17:37:24.000,185,10998686,14725,0,1720028243,13009.721268659989,82.83637050000107,53465.09067072 2024-07-03,17:37:25.000,185,10998683,15165,0,1720028244,13009.781895449989,82.92096006000065,53465.223426000004 2024-07-03,17:37:26.000,185,10998698,14885,0,1720028245,13009.82231330999,83.06899179000175,53465.34919416 2024-07-03,17:37:27.000,185,10998670,15285,0,1720028246,13009.84252223999,83.17472873999941,53465.41906536 2024-07-03,17:37:28.000,185,10998626,14925,0,1720028247,13009.761686519989,83.259318299999,53465.33521992001 2024-07-03,17:37:29.000,185,10998647,14605,0,1720028248,13009.600015079988,83.18882699999813,53465.188490399996 2024-07-03,17:37:30.000,185,10998638,14445,0,1720028249,13009.660641869988,83.259318299999,53465.30727144 2024-07-03,17:37:31.000,185,10998689,15125,0,1720028250,13009.566333529998,83.25226916999964,53465.188490399996 2024-07-03,17:37:32.000,185,10998661,15045,0,1720028251,13009.539388290003,83.29456395000307,53465.28631008001 2024-07-03,17:37:33.000,185,10998636,14845,0,1720028252,13009.445079949997,83.30161308000243,53465.21643888001 2024-07-03,17:37:34.000,185,10998654,14485,0,1720028253,13009.337298990002,83.29456395000307,53465.27233584 2024-07-03,17:37:35.000,185,10998680,14965,0,1720028254,13008.82533942999,83.04784440000367,53464.66445640001 2024-07-03,17:37:36.000,185,10998685,14685,0,1720028255,13008.78492156999,83.04079527000431,53464.671443520005 2024-07-03,17:37:37.000,185,10998589,15125,0,1720028256,13008.400951899988,82.81522311000299,53464.27317768 2024-07-03,17:37:38.000,185,10998617,15085,0,1720028257,13008.522205479989,82.88571441000386,53464.56663672001 2024-07-03,17:37:39.000,185,10998663,15085,0,1720028258,13008.252753079993,82.68128964000061,53464.26619056 2024-07-03,17:37:40.000,185,10998679,15045,0,1720028259,13008.89270253,83.0125987499996,53465.13259344 2024-07-03,17:37:51.000,185,10998642,14965,0,1720028270,13008.475051309993,82.49096313000337,53464.839134400005 2024-07-03,17:37:52.000,185,10998667,15245,0,1720028271,13008.374006659993,82.53325790999952,53464.790224560005 2024-07-03,17:37:53.000,185,10998653,14845,0,1720028272,13008.272962009993,82.58260182000231,53464.699392 2024-07-03,17:37:54.000,185,10998674,14885,0,1720028273,13008.225807839997,82.66014225000254,53464.71336624001 2024-07-03,17:37:55.000,185,10998649,15525,0,1720028274,13007.639748869995,82.46981573999801,53463.881898960004 2024-07-03,17:37:56.000,185,10998637,15205,0,1720028275,13007.990036989991,82.80112485000427,53464.43388144 2024-07-03,17:37:57.000,185,10998677,14845,0,1720028276,13008.192126289992,82.96325484000408,53464.81817304 2024-07-03,17:37:58.000,185,10998612,15285,0,1720028277,13008.030454849992,83.06194266000239,53464.671443520005 2024-07-03,17:37:59.000,185,10998660,14845,0,1720028278,13008.077609020002,83.15358135000133,53464.75528896 2024-07-03,17:38:00.000,185,10998651,15245,0,1720028279,13007.794684,83.11833570000454,53464.42689432001 2024-07-03,17:38:11.000,185,10998696,14885,0,1720028290,13007.51175898,82.94915657999809,53464.37099736 2024-07-03,17:38:12.000,185,10998661,15005,0,1720028291,13007.457868499994,82.8786652800045,53464.336061760005 2024-07-03,17:38:13.000,185,10998688,15165,0,1720028292,13007.397241709994,82.79407572000491,53464.25920344001 2024-07-03,17:38:14.000,185,10998653,15085,0,1720028293,13007.457868499994,82.75178094000148,53464.336061760005 2024-07-03,17:38:15.000,185,10998659,15285,0,1720028294,13007.498286359994,82.7306335500034,53464.30112616 2024-07-03,17:38:16.000,185,10998649,14725,0,1720028295,13007.57238577,82.74473181000212,53464.35003600001 2024-07-03,17:38:17.000,185,10998633,15525,0,1720028296,13007.61280363,82.70948615999805,53464.37099736 2024-07-03,17:38:18.000,185,10998630,14925,0,1720028297,13007.61280363,82.72358442000404,53464.37798448001 2024-07-03,17:38:19.000,185,10998673,14685,0,1720028298,13007.680166729995,82.68128964000061,53464.34304888 2024-07-03,17:38:20.000,185,10998648,14565,0,1720028299,13007.761002449995,82.72358442000404,53464.4199072 2024-07-03,17:38:31.000,185,10998640,14805,0,1720028310,13007.329878609999,83.63292219000141,53463.99369288001 2024-07-03,17:38:32.000,185,10998582,14685,0,1720028311,13007.242306579989,83.75275739999779,53463.95875728 2024-07-03,17:38:33.000,185,10998591,14885,0,1720028312,13007.410714329999,84.02062434000254,53464.23125496001 2024-07-03,17:38:34.000,185,10998694,15285,0,1720028313,13007.47134112,84.15455781000492,53464.41292008 2024-07-03,17:38:35.000,185,10998614,14845,0,1720028314,13007.417450639994,84.24619650000386,53464.4199072 2024-07-03,17:38:36.000,185,10998589,14525,0,1720028315,13007.329878609999,84.38012996999896,53464.49676552001 2024-07-03,17:38:37.000,185,10998655,14765,0,1720028316,13007.181679789988,84.44357214000047,53464.3151004 2024-07-03,17:38:38.000,185,10998664,14485,0,1720028317,13007.188416099998,84.54225995999877,53464.41292008 2024-07-03,17:38:39.000,185,10998638,14885,0,1720028318,13007.013272039992,84.49291605000326,53464.25920344001 2024-07-03,17:38:40.000,185,10998654,15005,0,1720028319,13007.046953589997,84.60570213000028,53464.42689432001 2024-07-03,17:38:41.000,185,10998579,14725,0,1720028320,13006.20491483999,84.29554040999938,53463.378826320004 2024-07-03,17:38:42.000,185,10998632,14685,0,1720028321,13006.629302369991,84.5211125700007,53464.07753832 2024-07-03,17:38:43.000,185,10998622,14685,0,1720028322,13006.737083330001,84.55635822000477,53464.3151004 2024-07-03,17:38:44.000,185,10998626,14725,0,1720028323,13006.60909343999,84.45767039999919,53464.27317768 2024-07-03,17:38:45.000,185,10998590,14765,0,1720028324,13006.27227794,84.3096386699981,53463.90984744 2024-07-03,17:38:46.000,185,10998703,15245,0,1720028325,13005.666010039997,83.88669087000017,53463.13427712001 2024-07-03,17:38:47.000,185,10998617,14525,0,1720028326,13005.773790999992,83.97128042999975,53463.43472328 2024-07-03,17:38:48.000,185,10998647,14725,0,1720028327,13006.359849969995,84.14750867999828,53464.19631936 2024-07-03,17:38:49.000,185,10998690,14725,0,1720028328,13006.22512376999,84.03472260000126,53464.09849968 2024-07-03,17:38:50.000,185,10998635,14805,0,1720028329,13006.28575055999,83.9289856500036,53464.21029360001 2024-07-03,17:39:01.000,185,10998629,14685,0,1720028340,13006.60909343999,83.37915351000265,53463.88888608 2024-07-03,17:39:02.000,185,10998651,14485,0,1720028341,13006.53499403,83.35800612000457,53463.72818232001 2024-07-03,17:39:03.000,185,10998624,14645,0,1720028342,13006.45415831,83.37915351000265,53463.51856872001 2024-07-03,17:39:04.000,185,10998707,14805,0,1720028343,13006.63603868,83.55538176000118,53463.70722096001 2024-07-03,17:39:05.000,185,10998667,14525,0,1720028344,13006.689929159991,83.73161000999971,53463.70722096001 2024-07-03,17:39:06.000,185,10998672,14605,0,1720028345,13006.898754770002,83.93603478000296,53463.95875728 2024-07-03,17:39:07.000,185,10998651,15045,0,1720028346,13006.918963700002,84.06996824999806,53463.98670576 2024-07-03,17:39:08.000,185,10998661,15045,0,1720028347,13006.952645249992,84.21095084999979,53463.97971864 2024-07-03,17:39:09.000,185,10998672,14525,0,1720028348,13006.939172630002,84.33078606000345,53464.02862848 2024-07-03,17:39:10.000,185,10998656,15045,0,1720028349,13006.945908939997,84.46471952999855,53464.0356156 2024-07-03,17:39:21.000,185,10998654,15005,0,1720028360,13006.24533269999,85.23307470000145,53464.0356156 2024-07-03,17:39:22.000,185,10998632,14845,0,1720028361,13006.157760669994,85.2260255700021,53464.12644816 2024-07-03,17:39:23.000,185,10998657,14885,0,1720028362,13006.043243399989,85.19782905000466,53464.06356408001 2024-07-03,17:39:24.000,185,10998659,14725,0,1720028363,13006.002825539988,85.21192731000338,53464.14740952 2024-07-03,17:39:25.000,185,10998673,15125,0,1720028364,13005.908517199998,85.1766816599993,53464.09151256001 2024-07-03,17:39:26.000,185,10998677,14725,0,1720028365,13005.820945170002,85.13438688000315,53464.0356156 2024-07-03,17:39:27.000,185,10998591,14725,0,1720028366,13005.733373139992,85.12028862000443,53464.000680000005 2024-07-03,17:39:28.000,185,10998642,15125,0,1720028367,13005.632328489992,85.07094471000164,53463.98670576 2024-07-03,17:39:29.000,185,10998610,15245,0,1720028368,13005.632328489992,85.00750254000013,53463.91683456 2024-07-03,17:39:30.000,185,10998643,14725,0,1720028369,13005.605383249997,84.91586385000119,53463.85395048001 2024-07-03,17:39:41.000,185,10998638,15085,0,1720028380,13006.191442219999,84.14045954999892,53463.714208080004 2024-07-03,17:39:42.000,185,10998632,15685,0,1720028381,13006.22512376999,84.14750867999828,53463.67228536 2024-07-03,17:39:43.000,185,10998664,15525,0,1720028382,13006.25206901,84.16160694000428,53463.616388400005 2024-07-03,17:39:44.000,185,10998649,15445,0,1720028383,13006.3126958,84.21095084999979,53463.60241416 2024-07-03,17:39:45.000,185,10998680,15605,0,1720028384,13006.34637734999,84.2743930200013,53463.58843992001 2024-07-03,17:39:46.000,185,10998683,15165,0,1720028385,13006.400267829995,84.31668780000473,53463.60940128001 2024-07-03,17:39:47.000,185,10998592,15685,0,1720028386,13006.420476759995,84.38717909999832,53463.60940128001 2024-07-03,17:39:48.000,185,10998629,15645,0,1720028387,13006.41374045,84.40127736000431,53463.60241416 2024-07-03,17:39:49.000,185,10998620,15285,0,1720028388,13006.48783985999,84.4717686599979,53463.69324672 2024-07-03,17:39:50.000,185,10998603,15525,0,1720028389,13006.481103549995,84.52816170000006,53463.665298240005 2024-07-03,17:39:51.000,185,10998633,15405,0,1720028390,13006.36658627999,84.54930908999813,53463.59542704 2024-07-03,17:39:52.000,185,10998604,15485,0,1720028391,13006.231860079999,84.53521082999941,53463.50459448 2024-07-03,17:39:53.000,185,10998626,15765,0,1720028392,13006.32616841999,84.54930908999813,53463.665298240005 2024-07-03,17:39:54.000,185,10998619,15445,0,1720028393,13006.238596389994,84.57750561000285,53463.59542704 2024-07-03,17:39:55.000,185,10998666,15485,0,1720028394,13006.22512376999,84.619800389999,53463.665298240005 2024-07-03,17:39:56.000,185,10998657,15765,0,1720028395,13006.117342809994,84.56340735000413,53463.68625960001 2024-07-03,17:39:57.000,185,10998558,15885,0,1720028396,13005.969143989998,84.54930908999813,53463.51158160001 2024-07-03,17:39:58.000,185,10998593,15845,0,1720028397,13005.450448119991,84.33078606000345,53463.0923544 2024-07-03,17:39:59.000,185,10998577,15565,0,1720028398,13005.443711809996,84.41537562000303,53463.07838016 2024-07-03,17:40:00.000,185,10998540,16085,0,1720028399,13004.972170109999,84.19685259000107,53462.48447496001 2024-07-03,17:40:01.000,185,10998677,15525,0,1720028400,13005.713164209992,84.69734081999923,53463.51856872001 2024-07-03,17:40:02.000,185,10998684,15765,0,1720028401,13005.780527310002,84.62684951999836,53463.7211952 2024-07-03,17:40:03.000,185,10998611,15525,0,1720028402,13005.659273730002,84.64799691000371,53463.567478560006 2024-07-03,17:40:04.000,185,10998599,15685,0,1720028403,13005.793999929992,84.64799691000371,53463.735169440006 2024-07-03,17:40:05.000,185,10998628,15245,0,1720028404,13005.699691590002,84.74668473000202,53463.567478560006 2024-07-03,17:40:06.000,185,10998673,15925,0,1720028405,13005.740109450002,84.75373386000138,53463.567478560006 2024-07-03,17:40:07.000,185,10998528,15645,0,1720028406,13005.834417789993,84.77488124999945,53463.68625960001 2024-07-03,17:40:08.000,185,10998527,15405,0,1720028407,13005.740109450002,84.72553734000394,53463.60241416 2024-07-03,17:40:09.000,185,10998606,15685,0,1720028408,13005.746845759997,84.66914430000179,53463.5814528 2024-07-03,17:40:10.000,185,10998607,15645,0,1720028409,13005.733373139992,84.66914430000179,53463.55350432 2024-07-03,17:40:11.000,185,10998741,15925,0,1720028410,13005.861363030002,84.619800389999,53463.567478560006 2024-07-03,17:40:12.000,185,10998575,15365,0,1720028411,13005.767054689997,84.59160387000156,53463.53953008001 2024-07-03,17:40:13.000,185,10998666,15525,0,1720028412,13005.517811220001,84.38717909999832,53463.03645744001 2024-07-03,17:40:14.000,185,10998586,15845,0,1720028413,13005.767054689997,84.33078606000345,53463.34389072001 2024-07-03,17:40:15.000,185,10998576,15405,0,1720028414,13005.713164209992,84.28849128000002,53463.232096800006 2024-07-03,17:40:16.000,185,10998640,15285,0,1720028415,13006.319432109995,84.47881779000454,53463.902860320006 2024-07-03,17:40:17.000,185,10998591,15445,0,1720028416,13006.440685689995,84.4717686599979,53463.902860320006 2024-07-03,17:40:18.000,185,10998617,15365,0,1720028417,13006.541730339995,84.4858669200039,53463.90984744 2024-07-03,17:40:19.000,185,10998627,15605,0,1720028418,13006.61582975,84.43652301000111,53463.90984744 2024-07-03,17:40:20.000,185,10998639,15525,0,1720028419,13006.730347019991,84.43652301000111,53463.90984744 2024-07-03,17:40:21.000,185,10998507,15645,0,1720028420,13005.551492769991,83.8796417400008,53462.33774544001 2024-07-03,17:40:22.000,185,10998633,15445,0,1720028421,13006.20491483999,84.2743930200013,53463.27401952001 2024-07-03,17:40:23.000,185,10998591,15485,0,1720028422,13006.703401779996,84.54930908999813,53463.784079280005 2024-07-03,17:40:24.000,185,10998668,15845,0,1720028423,13006.703401779996,84.5211125700007,53463.79805352 2024-07-03,17:40:25.000,185,10998665,15325,0,1720028424,13006.838127980001,84.59160387000156,53463.9657444 2024-07-03,17:40:26.000,185,10998644,15725,0,1720028425,13006.858336910002,84.619800389999,53463.951770160005 2024-07-03,17:40:27.000,185,10998577,16005,0,1720028426,13006.817919050001,84.72553734000394,53463.90984744 2024-07-03,17:40:28.000,185,10998650,15765,0,1720028427,13006.770764879991,84.80307777000417,53463.98670576 2024-07-03,17:40:29.000,185,10998549,15765,0,1720028428,13006.804446429996,84.89471646000311,53463.92382168001 2024-07-03,17:40:30.000,185,10998610,15805,0,1720028429,13006.730347019991,85.05684645000292,53463.91683456 2024-07-03,17:40:31.000,185,10998642,15965,0,1720028430,13006.60909343999,85.1766816599993,53463.832989120005 2024-07-03,17:40:32.000,185,10998565,15525,0,1720028431,13006.54846664999,85.31061513000168,53463.7910664 2024-07-03,17:40:33.000,185,10998655,15565,0,1720028432,13006.42721306999,85.40930294999998,53463.82600200001 2024-07-03,17:40:34.000,185,10998578,16165,0,1720028433,13006.420476759995,85.536187290003,53463.91683456 2024-07-03,17:40:35.000,185,10998609,15645,0,1720028434,13006.42721306999,85.6842190200041,53463.93779592 2024-07-03,17:40:36.000,185,10998691,15805,0,1720028435,13006.3126958,85.72651380000025,53463.7211952 2024-07-03,17:40:37.000,185,10998600,15725,0,1720028436,13006.157760669994,85.76175945000432,53463.567478560006 2024-07-03,17:40:38.000,185,10998552,15765,0,1720028437,13006.30595948999,85.86044727000262,53463.81202776 2024-07-03,17:40:39.000,185,10998571,15565,0,1720028438,13006.481103549995,86.0930685600033,53464.06356408001 2024-07-03,17:40:40.000,185,10998684,15845,0,1720028439,13006.40700413999,86.13536333999946,53464.00766712 2024-07-03,17:40:41.000,185,10998626,15525,0,1720028440,13006.023034469988,85.97323334999965,53463.51856872001 2024-07-03,17:40:42.000,185,10998614,15445,0,1720028441,13006.339641039995,86.1917563800016,53463.9657444 2024-07-03,17:40:43.000,185,10998699,15445,0,1720028442,13006.420476759995,86.2270020299984,53464.11247392001 2024-07-03,17:40:44.000,185,10998633,15765,0,1720028443,13006.460894619995,86.19880551000097,53464.070551200006 2024-07-03,17:40:45.000,185,10998657,15765,0,1720028444,13006.45415831,86.12126508000074,53464.119461040005 2024-07-03,17:40:46.000,185,10998678,15245,0,1720028445,13006.501312479995,86.10011769000266,53464.11247392001 2024-07-03,17:40:47.000,185,10998631,15845,0,1720028446,13006.521521409995,86.0930685600033,53464.08452544 2024-07-03,17:40:48.000,185,10998688,15485,0,1720028447,13006.58888450999,86.01552813000308,53464.07753832 2024-07-03,17:40:49.000,185,10998677,15445,0,1720028448,13006.622566059996,85.97323334999965,53464.08452544 2024-07-03,17:40:50.000,185,10998655,15605,0,1720028449,13006.65624761,85.93798770000285,53464.049589840004 2024-07-03,17:40:51.000,185,10998599,15845,0,1720028450,13006.54846664999,85.78995597000176,53463.8609376 2024-07-03,17:40:52.000,185,10998618,15805,0,1720028451,13006.299223179994,85.59962946000451,53463.44171040001 2024-07-03,17:40:53.000,185,10998541,15325,0,1720028452,13006.164496979989,85.41635207999934,53463.19017408 2024-07-03,17:40:54.000,185,10998623,15445,0,1720028453,13006.481103549995,85.52208903000428,53463.52555584 2024-07-03,17:40:55.000,185,10998587,15525,0,1720028454,13007.006535729997,85.71241554000153,53464.119461040005 2024-07-03,17:40:56.000,185,10998646,15525,0,1720028455,13007.060426210002,85.6842190200041,53464.12644816 2024-07-03,17:40:57.000,185,10998632,15165,0,1720028456,13007.094107759993,85.67716989000473,53464.14042240001 2024-07-03,17:40:58.000,185,10998704,15885,0,1720028457,13007.195152409993,85.6701207599981,53464.14740952 2024-07-03,17:40:59.000,185,10998628,15725,0,1720028458,13007.262515509989,85.67716989000473,53464.14740952 2024-07-03,17:41:00.000,185,10998690,15205,0,1720028459,13007.329878609999,85.72651380000025,53464.14740952 2024-07-03,17:41:01.000,185,10998628,15845,0,1720028460,13007.215361339993,85.71241554000153,53464.000680000005 2024-07-03,17:41:02.000,185,10998696,15485,0,1720028461,13007.242306579989,85.75471031999768,53464.02164136001 2024-07-03,17:41:03.000,185,10998704,15805,0,1720028462,13007.249042889998,85.7829068400024,53463.9657444 2024-07-03,17:41:04.000,185,10998656,15165,0,1720028463,13007.282724439989,85.86749640000198,53464.000680000005 2024-07-03,17:41:05.000,185,10998609,15205,0,1720028464,13007.100844070002,85.86749640000198,53463.7211952 2024-07-03,17:41:06.000,185,10998660,15405,0,1720028465,13007.289460749998,85.98733160999836,53463.95875728 2024-07-03,17:41:07.000,185,10998662,15285,0,1720028466,13007.52523159999,86.13536333999946,53464.20330648 2024-07-03,17:41:08.000,185,10998710,15405,0,1720028467,13007.383769089989,86.15651073000481,53464.13343528 2024-07-03,17:41:09.000,185,10998625,15725,0,1720028468,13007.518495289994,86.30454245999863,53464.25221632 2024-07-03,17:41:10.000,185,10998627,15605,0,1720028469,13007.48481373999,86.40323028000421,53464.22426784 2024-07-03,17:41:11.000,185,10998628,15885,0,1720028470,13007.174943479993,86.38208288999886,53463.881898960004 2024-07-03,17:41:12.000,185,10998674,15445,0,1720028471,13007.114316689993,86.45257418999972,53463.89587320001 2024-07-03,17:41:13.000,185,10998688,15725,0,1720028472,13007.262515509989,86.67814635000104,53464.13343528 2024-07-03,17:41:14.000,185,10998651,15445,0,1720028473,13007.289460749998,86.7838832999987,53464.18933224001 2024-07-03,17:41:15.000,185,10998592,15765,0,1720028474,13007.262515509989,86.91781677000108,53464.26619056 2024-07-03,17:41:16.000,185,10998633,15605,0,1720028475,13007.242306579989,86.98125894000259,53464.27317768 2024-07-03,17:41:17.000,185,10998679,15285,0,1720028476,13007.141261930003,87.0447011100041,53464.22426784 2024-07-03,17:41:18.000,185,10998623,15165,0,1720028477,13007.087371449998,87.10109414999897,53464.30811328001 2024-07-03,17:41:19.000,185,10998621,15325,0,1720028478,13007.020008350002,87.16453632000048,53464.287151920005 2024-07-03,17:41:20.000,185,10998655,15645,0,1720028479,13006.945908939997,87.19273283999792,53464.287151920005 2024-07-03,17:41:21.000,185,10998674,15365,0,1720028480,13006.851600599992,87.2420767500007,53464.22426784 2024-07-03,17:41:22.000,185,10998576,15605,0,1720028481,13006.764028569996,87.25617500999942,53464.21029360001 2024-07-03,17:41:23.000,185,10998695,15845,0,1720028482,13006.59562082,87.16453632000048,53464.02164136001 2024-07-03,17:41:24.000,185,10998610,15365,0,1720028483,13006.58888450999,87.1433889300024,53463.94478304001 2024-07-03,17:41:25.000,185,10998685,15325,0,1720028484,13006.764028569996,87.16453632000048,53464.25920344001 2024-07-03,17:41:26.000,185,10998650,15565,0,1720028485,13006.50804878999,87.05175024000346,53463.92382168001 2024-07-03,17:41:27.000,185,10998619,15645,0,1720028486,13006.912227389992,87.1433889300024,53464.27317768 2024-07-03,17:41:28.000,185,10998685,15485,0,1720028487,13006.939172630002,87.05879937000282,53464.287151920005 2024-07-03,17:41:29.000,185,10998630,15525,0,1720028488,13007.026744659997,87.01650458999939,53464.27317768 2024-07-03,17:41:30.000,185,10998589,15805,0,1720028489,13007.141261930003,87.01650458999939,53464.287151920005 2024-07-03,17:41:31.000,185,10998557,15325,0,1720028490,13006.804446429996,86.70634286999848,53463.63734976001 2024-07-03,17:41:32.000,185,10998657,15805,0,1720028491,13007.302933369989,86.84732547000021,53464.18933224001 2024-07-03,17:41:33.000,185,10998638,15725,0,1720028492,13007.52523159999,86.88257112000429,53464.30112616 2024-07-03,17:41:34.000,185,10998676,15485,0,1720028493,13007.69363935,86.86847285999829,53464.30811328001 2024-07-03,17:41:35.000,185,10998652,15405,0,1720028494,13007.801420309996,86.896669380003,53464.25920344001 2024-07-03,17:41:36.000,185,10998663,15285,0,1720028495,13007.983300679996,86.9319150299998,53464.30112616 2024-07-03,17:41:37.000,185,10998574,15405,0,1720028496,13008.064136399997,87.00240633000067,53464.25221632 2024-07-03,17:41:38.000,185,10998650,16005,0,1720028497,13008.165181049997,87.03765198000474,53464.36401024 2024-07-03,17:41:39.000,185,10998570,15405,0,1720028498,13008.198862600002,87.15748719000112,53464.336061760005 2024-07-03,17:41:40.000,185,10998674,15405,0,1720028499,13008.272962009993,87.2420767500007,53464.35003600001 2024-07-03,17:41:41.000,185,10998626,15045,0,1720028500,13008.084345329997,87.31256805000157,53464.175358 2024-07-03,17:41:42.000,185,10998644,15685,0,1720028501,13008.259489390002,87.43945239000459,53464.454842800005 2024-07-03,17:41:43.000,185,10998652,16005,0,1720028502,13008.212335219992,87.52404195000418,53464.454842800005 2024-07-03,17:41:44.000,185,10998594,15565,0,1720028503,13008.219071530002,87.61568064000312,53464.4897784 2024-07-03,17:41:45.000,185,10998653,15245,0,1720028504,13008.225807839997,87.64387716000056,53464.4199072 2024-07-03,17:41:46.000,185,10998599,15645,0,1720028505,13008.252753079993,87.74961410999822,53464.49676552001 2024-07-03,17:41:47.000,185,10998661,15405,0,1720028506,13008.219071530002,87.75666324000485,53464.48279128 2024-07-03,17:41:48.000,185,10998648,15245,0,1720028507,13008.252753079993,87.72141759000078,53464.552662480004 2024-07-03,17:41:49.000,185,10998613,15445,0,1720028508,13008.252753079993,87.67912281000463,53464.49676552001 2024-07-03,17:41:50.000,185,10998629,15725,0,1720028509,13008.272962009993,87.65797541999927,53464.53170112 2024-07-03,17:41:51.000,185,10998606,15685,0,1720028510,13008.185389979997,87.56633673000033,53464.405932960006 2024-07-03,17:41:52.000,185,10998670,15165,0,1720028511,13008.070872709992,87.41830499999924,53464.30811328001 2024-07-03,17:41:53.000,185,10998606,15485,0,1720028512,13008.091081639992,87.36896109000372,53464.42689432001 2024-07-03,17:41:54.000,185,10998665,15605,0,1720028513,13007.83510186,87.22797849000199,53464.16138376001 2024-07-03,17:41:55.000,185,10998677,15605,0,1720028514,13008.124763189997,87.29846979000286,53464.65048216 2024-07-03,17:41:56.000,185,10998644,15365,0,1720028515,13008.043927469997,87.32666631000029,53464.59458520001 2024-07-03,17:41:57.000,185,10998594,15445,0,1720028516,13008.003509609996,87.27027326999814,53464.59458520001 2024-07-03,17:41:58.000,185,10998627,15725,0,1720028517,13007.909201269991,87.27732240000478,53464.60855944 2024-07-03,17:41:59.000,185,10998661,15285,0,1720028518,13007.848574479991,87.26322413999878,53464.65048216 2024-07-03,17:42:00.000,185,10998625,15845,0,1720028519,13007.801420309996,87.25617500999942,53464.65048216 2024-07-03,17:42:01.000,185,10998661,15485,0,1720028520,13007.66669410999,87.27732240000478,53464.48279128 2024-07-03,17:42:02.000,185,10998602,15685,0,1720028521,13007.76773875999,87.29846979000286,53464.60157232 2024-07-03,17:42:03.000,185,10998602,15325,0,1720028522,13007.862047099996,87.36896109000372,53464.71336624001 2024-07-03,17:42:04.000,185,10998670,15245,0,1720028523,13007.902464959996,87.40420674000052,53464.69240488001 2024-07-03,17:42:05.000,185,10998625,15165,0,1720028524,13007.942882819996,87.47469804000139,53464.71336624001 2024-07-03,17:42:06.000,185,10998623,15045,0,1720028525,13007.942882819996,87.5381402100029,53464.72734048 2024-07-03,17:42:07.000,185,10998632,15485,0,1720028526,13007.956355440001,87.6368280300012,53464.741314720006 2024-07-03,17:42:08.000,185,10998626,15445,0,1720028527,13008.030454849992,87.71436846000142,53464.790224560005 2024-07-03,17:42:09.000,185,10998619,15245,0,1720028528,13008.091081639992,87.84125280000444,53464.77625032 2024-07-03,17:42:10.000,185,10998657,15405,0,1720028529,13008.097817950002,87.97518626999954,53464.78323744001 2024-07-03,17:42:11.000,185,10998650,15405,0,1720028530,13008.043927469997,88.10207061000256,53464.68541776001 2024-07-03,17:42:12.000,185,10998594,15125,0,1720028531,13008.043927469997,88.21485668999958,53464.68541776001 2024-07-03,17:42:13.000,185,10998651,15485,0,1720028532,13007.91593758,88.29944624999916,53464.52471400001 2024-07-03,17:42:14.000,185,10998635,15365,0,1720028533,13008.205598909997,88.49682189000305,53464.839134400005 2024-07-03,17:42:15.000,185,10998632,15365,0,1720028534,13008.138235810002,88.56731319000392,53464.72734048 2024-07-03,17:42:16.000,185,10998665,14845,0,1720028535,13008.239280460002,88.67305014000158,53464.91599272 2024-07-03,17:42:17.000,185,10998624,15285,0,1720028536,13008.239280460002,88.69419752999966,53464.83214728001 2024-07-03,17:42:18.000,185,10998582,15645,0,1720028537,13008.286434629998,88.74354144000245,53464.88105712001 2024-07-03,17:42:19.000,185,10998614,15405,0,1720028538,13008.299907250002,88.75763970000116,53464.92996696001 2024-07-03,17:42:20.000,185,10998646,15565,0,1720028539,13008.380742969988,88.74354144000245,53464.99983816001 2024-07-03,17:42:21.000,185,10998652,15165,0,1720028540,13008.266225699997,88.60255884000071,53464.8041988 2024-07-03,17:42:22.000,185,10998574,15765,0,1720028541,13008.454842379993,88.63075535999815,53464.92996696001 2024-07-03,17:42:23.000,185,10998653,15285,0,1720028542,13008.528941789998,88.53206753999984,53464.92996696001 2024-07-03,17:42:24.000,185,10998612,15285,0,1720028543,13008.542414409989,88.44747798000026,53464.95092832001 2024-07-03,17:42:25.000,185,10998647,15445,0,1720028544,13008.549150719999,88.32764277000388,53465.006825280005 2024-07-03,17:42:26.000,185,10998658,15645,0,1720028545,13008.582832269989,88.20780756000022,53464.90201848001 2024-07-03,17:42:27.000,185,10998600,15325,0,1720028546,13008.582832269989,88.10911974000192,53464.96490256 2024-07-03,17:42:28.000,185,10998686,15525,0,1720028547,13008.64345905999,88.00338279000425,53464.9439412 2024-07-03,17:42:29.000,185,10998629,15605,0,1720028548,13008.616513819994,87.95403888000146,53464.9439412 2024-07-03,17:42:30.000,185,10998628,14885,0,1720028549,13008.64345905999,87.86240019000252,53464.87407 2024-07-03,17:42:31.000,185,10998670,15085,0,1720028550,13008.589568579999,87.77076150000357,53464.839134400005 2024-07-03,17:42:32.000,185,10998634,15685,0,1720028551,13008.609777509999,87.72846672000014,53464.78323744001 2024-07-03,17:42:33.000,185,10998597,15445,0,1720028552,13008.80513049999,87.74256497999886,53464.92996696001 2024-07-03,17:42:34.000,185,10998602,14845,0,1720028553,13008.838812049995,87.74961410999822,53464.90201848001 2024-07-03,17:42:35.000,185,10998652,15285,0,1720028554,13008.899438839995,87.81305627999973,53464.9439412 2024-07-03,17:42:36.000,185,10998575,15205,0,1720028555,13008.98701086999,87.82010540999909,53464.909005600006 2024-07-03,17:42:37.000,185,10998589,15045,0,1720028556,13009.128473379991,87.8835475800006,53464.96490256 2024-07-03,17:42:38.000,185,10998638,15125,0,1720028557,13009.216045410001,87.91879323000467,53464.98586392 2024-07-03,17:42:39.000,185,10998617,15125,0,1720028558,13009.276672200001,88.01043192000361,53464.93695408 2024-07-03,17:42:40.000,185,10998633,15605,0,1720028559,13009.384453159997,88.07387408999784,53465.04176088 2024-07-03,17:42:41.000,185,10998657,15045,0,1720028560,13009.364244229997,88.10207061000256,53464.89503136 2024-07-03,17:42:42.000,185,10998611,15485,0,1720028561,13009.391189469992,88.21485668999958,53464.88105712001 2024-07-03,17:42:43.000,185,10998606,15645,0,1720028562,13009.472025189993,88.35583929000131,53465.06272224 2024-07-03,17:42:44.000,185,10998633,15245,0,1720028563,13009.519179360002,88.45452710999962,53465.1535548 2024-07-03,17:42:45.000,185,10998616,15325,0,1720028564,13009.519179360002,88.58846058000199,53465.18150328 2024-07-03,17:42:46.000,185,10998651,15405,0,1720028565,13009.472025189993,88.74354144000245,53465.244387360006 2024-07-03,17:42:47.000,185,10998614,15125,0,1720028566,13009.445079949997,88.87042577999819,53465.27233584 2024-07-03,17:42:48.000,185,10998645,15765,0,1720028567,13009.404662089997,88.98321186000248,53465.38412976001 2024-07-03,17:42:49.000,185,10998645,15125,0,1720028568,13009.391189469992,89.11009619999822,53465.44701384 2024-07-03,17:42:50.000,185,10998636,15205,0,1720028569,13009.377716850002,89.22288228000252,53465.412078240006 2024-07-03,17:42:51.000,185,10998642,15285,0,1720028570,13009.269935889992,89.18763662999845,53465.30727144 2024-07-03,17:42:52.000,185,10998633,15365,0,1720028571,13009.04763765999,89.12419446000422,53464.97188968 2024-07-03,17:42:53.000,185,10998636,14925,0,1720028572,13009.364244229997,89.22993141000188,53465.49592368 2024-07-03,17:42:54.000,185,10998640,15325,0,1720028573,13009.391189469992,89.18058749999909,53465.49592368 2024-07-03,17:42:55.000,185,10998633,15205,0,1720028574,13009.438343640002,89.08894881000015,53465.48194944001 2024-07-03,17:42:56.000,185,10998591,15045,0,1720028575,13009.438343640002,89.01845750999928,53465.43303960001 2024-07-03,17:42:57.000,185,10998660,14925,0,1720028576,13009.438343640002,88.9973101200012,53465.523872159996 2024-07-03,17:42:58.000,185,10998635,15165,0,1720028577,13009.418134710002,88.91976969000098,53465.47496232 2024-07-03,17:42:59.000,185,10998594,15005,0,1720028578,13009.418134710002,88.86337664999883,53465.5378464 2024-07-03,17:43:00.000,185,10998621,15045,0,1720028579,13009.242990649996,88.80698361000395,53465.44002672 2024-07-03,17:43:01.000,185,10998629,15165,0,1720028580,13009.141945999996,88.7858362199986,53465.25137448 2024-07-03,17:43:02.000,185,10998673,15525,0,1720028581,13009.263199579997,88.87042577999819,53465.412078240006 2024-07-03,17:43:03.000,185,10998639,15125,0,1720028582,13009.229518029992,88.8986223000029,53465.44701384 2024-07-03,17:43:04.000,185,10998642,15605,0,1720028583,13009.175627550001,88.94091707999905,53465.43303960001 2024-07-03,17:43:05.000,185,10998644,15645,0,1720028584,13009.182363859996,88.95501533999777,53465.42605248 2024-07-03,17:43:06.000,185,10998671,15485,0,1720028585,13009.222781719996,88.94091707999905,53465.509897920005 2024-07-03,17:43:07.000,185,10998666,15845,0,1720028586,13009.175627550001,88.9338679499997,53465.523872159996 2024-07-03,17:43:08.000,185,10998675,15645,0,1720028587,13009.209309099992,88.89157317000354,53465.47496232 2024-07-03,17:43:09.000,185,10998686,15485,0,1720028588,13009.236254340001,88.85632751999947,53465.42605248 2024-07-03,17:43:10.000,185,10998689,15965,0,1720028589,13009.222781719996,88.79288534999796,53465.43303960001 2024-07-03,17:43:11.000,185,10998667,15285,0,1720028590,13009.175627550001,88.72239405000437,53465.27233584 2024-07-03,17:43:12.000,185,10998634,15845,0,1720028591,13009.303617439997,88.68009927000094,53465.28631008001 2024-07-03,17:43:13.000,185,10998674,15765,0,1720028592,13009.431607329992,88.58846058000199,53465.44002672 2024-07-03,17:43:14.000,185,10998707,15845,0,1720028593,13009.478761500002,88.54616579999856,53465.37714264 2024-07-03,17:43:15.000,185,10998669,16285,0,1720028594,13009.613487699993,88.51092015000177,53465.37015552 2024-07-03,17:43:16.000,185,10998671,16125,0,1720028595,13009.653905559993,88.45452710999962,53465.37714264 2024-07-03,17:43:17.000,185,10998620,15725,0,1720028596,13009.802104379989,88.41223233000346,53465.391116880004 2024-07-03,17:43:18.000,185,10998632,15845,0,1720028597,13009.90314902999,88.36288842000067,53465.33521992001 2024-07-03,17:43:19.000,185,10998679,16205,0,1720028598,13010.00419367999,88.39108493999811,53465.32124568 2024-07-03,17:43:20.000,185,10998639,15645,0,1720028599,13010.14565618999,88.36993755000003,53465.30727144 2024-07-03,17:43:21.000,185,10998665,16125,0,1720028600,13010.09176571,88.3417410300026,53465.11861920001 2024-07-03,17:43:22.000,185,10998681,15765,0,1720028601,13010.09176571,88.25715147000301,53465.04874800001 2024-07-03,17:43:23.000,185,10998612,15965,0,1720028602,13010.455526450001,88.37698667999939,53465.356181279996 2024-07-03,17:43:24.000,185,10998726,16125,0,1720028603,13010.522889549997,88.39813407000474,53465.3282328 2024-07-03,17:43:25.000,185,10998622,15805,0,1720028604,13010.630670509992,88.41928146000282,53465.31425856001 2024-07-03,17:43:26.000,185,10998706,16005,0,1720028605,13010.691297299993,88.52501841000048,53465.37714264 2024-07-03,17:43:27.000,185,10998682,16285,0,1720028606,13010.758660400003,88.60960797000007,53465.40509112001 2024-07-03,17:43:28.000,185,10998652,15765,0,1720028607,13010.792341949993,88.60960797000007,53465.391116880004 2024-07-03,17:43:29.000,185,10998665,16005,0,1720028608,13010.852968739993,88.70124665999901,53465.48194944001 2024-07-03,17:43:30.000,185,10998602,15965,0,1720028609,13010.900122909989,88.82108187000267,53465.460988080005 2024-07-03,17:43:31.000,185,10998658,16125,0,1720028610,13010.886650289998,88.90567143000226,53465.48893656 2024-07-03,17:43:32.000,185,10998698,15685,0,1720028611,13010.900122909989,88.92681882000034,53465.51688504 2024-07-03,17:43:33.000,185,10998700,15605,0,1720028612,13010.879913979988,89.02550663999864,53465.6426532 2024-07-03,17:43:34.000,185,10998573,15685,0,1720028613,13010.906859219998,89.08894881000015,53465.63566608 2024-07-03,17:43:35.000,185,10998607,16005,0,1720028614,13010.954013389994,89.11714533000486,53465.691563039996 2024-07-03,17:43:36.000,185,10998690,15845,0,1720028615,13010.913595529993,89.12419446000422,53465.69855016001 2024-07-03,17:43:37.000,185,10998644,15565,0,1720028616,13010.879913979988,89.22993141000188,53465.70553728 2024-07-03,17:43:38.000,185,10998658,15765,0,1720028617,13010.933804459994,89.23698054000124,53465.70553728 2024-07-03,17:43:39.000,185,10998673,15805,0,1720028618,13010.886650289998,89.27927532000467,53465.73348576 2024-07-03,17:43:40.000,185,10998628,15925,0,1720028619,13010.879913979988,89.30042271000275,53465.80335696 2024-07-03,17:43:41.000,185,10998690,15685,0,1720028620,13010.772133019993,89.31452097000147,53465.77540848 2024-07-03,17:43:42.000,185,10998721,15765,0,1720028621,13010.826023499998,89.37796314000298,53465.80335696 2024-07-03,17:43:43.000,185,10998663,15805,0,1720028622,13010.832759809993,89.38501227000233,53465.922138 2024-07-03,17:43:44.000,185,10998671,15925,0,1720028623,13010.846232429998,89.40615966000041,53465.94309936 2024-07-03,17:43:45.000,185,10998648,15885,0,1720028624,13010.846232429998,89.44845444000384,53465.90117664 2024-07-03,17:43:46.000,185,10998656,15965,0,1720028625,13010.873177669993,89.46960183000192,53465.93611224001 2024-07-03,17:43:47.000,185,10998709,15565,0,1720028626,13010.906859219998,89.50484747999872,53465.99899632 2024-07-03,17:43:48.000,185,10998668,15645,0,1720028627,13010.933804459994,89.51189660999808,53466.00598344001 2024-07-03,17:43:49.000,185,10998664,15965,0,1720028628,13010.980958629989,89.42025791999913,53466.06886752 2024-07-03,17:43:50.000,185,10998656,15525,0,1720028629,13010.954013389994,89.38501227000233,53466.04091904 2024-07-03,17:43:51.000,185,10998663,15725,0,1720028630,13010.920331839989,89.37091401000362,53465.98502208001 2024-07-03,17:43:52.000,185,10998621,15805,0,1720028631,13011.021376489989,89.38501227000233,53466.04790616 2024-07-03,17:43:53.000,185,10998713,15805,0,1720028632,13011.021376489989,89.30747184000211,53466.082841760006 2024-07-03,17:43:54.000,185,10998683,15805,0,1720028633,13011.068530659999,89.2440296700006,53466.06886752 2024-07-03,17:43:55.000,185,10998618,15525,0,1720028634,13011.095475899994,89.20173489000445,53466.01995768 2024-07-03,17:43:56.000,185,10998681,15645,0,1720028635,13011.12915745,89.18763662999845,53465.99899632 2024-07-03,17:43:57.000,185,10998655,16045,0,1720028636,13011.176311619995,89.0959979399995,53466.04091904 2024-07-03,17:43:58.000,185,10998718,15445,0,1720028637,13011.22346578999,89.07485055000143,53466.11079024 2024-07-03,17:43:59.000,185,10998626,16005,0,1720028638,13011.30430150999,88.99026099000184,53466.11079024 2024-07-03,17:44:00.000,185,10998737,15645,0,1720028639,13011.31103782,88.9620644700044,53466.11777736 2024-07-03,17:44:01.000,185,10998630,15565,0,1720028640,13011.297565199995,88.99026099000184,53466.01995768 2024-07-03,17:44:02.000,185,10998643,15965,0,1720028641,13011.337983059995,89.00435925000056,53466.01995768 2024-07-03,17:44:03.000,185,10998696,16165,0,1720028642,13011.398609849995,88.92681882000034,53466.082841760006 2024-07-03,17:44:04.000,185,10998686,16005,0,1720028643,13011.39187354,88.94796620999841,53466.061880400004 2024-07-03,17:44:05.000,185,10998699,15405,0,1720028644,13011.378400919995,88.94796620999841,53466.096816 2024-07-03,17:44:06.000,185,10998594,15965,0,1720028645,13011.47270926,88.9620644700044,53466.10380312001 2024-07-03,17:44:07.000,185,10998639,15805,0,1720028646,13011.4322914,89.01845750999928,53466.07585464001 2024-07-03,17:44:08.000,185,10998712,15565,0,1720028647,13011.439027709996,89.02550663999864,53466.04790616 2024-07-03,17:44:09.000,185,10998689,15925,0,1720028648,13011.53333605,89.01845750999928,53466.10380312001 2024-07-03,17:44:10.000,185,10998699,16005,0,1720028649,13011.634380700001,89.08894881000015,53466.07585464001 2024-07-03,17:44:11.000,185,10998680,16165,0,1720028650,13011.53333605,89.03960490000463,53465.87322816 2024-07-03,17:44:12.000,185,10998602,16005,0,1720028651,13011.600699149996,89.0959979399995,53465.88021528 2024-07-03,17:44:13.000,185,10998659,16005,0,1720028652,13011.890360479993,89.20173489000445,53466.15271296001 2024-07-03,17:44:14.000,185,10998601,15725,0,1720028653,13011.984668819998,89.25107879999996,53466.194635679996 2024-07-03,17:44:15.000,185,10998683,15685,0,1720028654,13012.072240849993,89.3568157500049,53466.21559704 2024-07-03,17:44:16.000,185,10998663,15685,0,1720028655,13012.200230739989,89.31452097000147,53466.2365584 2024-07-03,17:44:17.000,185,10998712,15845,0,1720028656,13012.254121219994,89.40615966000041,53466.20860992 2024-07-03,17:44:18.000,185,10998670,16085,0,1720028657,13012.34169324999,89.48370009000064,53466.33437808 2024-07-03,17:44:19.000,185,10998661,15605,0,1720028658,13012.34169324999,89.49779834999936,53466.2365584 2024-07-03,17:44:20.000,185,10998669,15845,0,1720028659,13012.42926528,89.52599487000407,53466.27848112 2024-07-03,17:44:21.000,185,10998635,16085,0,1720028660,13012.44273789999,89.65992833999917,53466.26450688 2024-07-03,17:44:22.000,185,10998604,15645,0,1720028661,13012.53030993,89.68812486000388,53466.3064296 2024-07-03,17:44:23.000,185,10998612,15645,0,1720028662,13012.52357361999,89.7374687699994,53466.39027504001 2024-07-03,17:44:24.000,185,10998724,15485,0,1720028663,13012.597673029995,89.78681268000219,53466.3763008 2024-07-03,17:44:25.000,185,10998737,15605,0,1720028664,13012.58420040999,89.79386181000154,53466.418223520006 2024-07-03,17:44:26.000,185,10998674,15685,0,1720028665,13012.66503612999,89.8502548500037,53466.4811076 2024-07-03,17:44:27.000,185,10998589,16045,0,1720028666,13012.67177244,89.86435311000241,53466.45315912 2024-07-03,17:44:28.000,185,10998692,15245,0,1720028667,13012.66503612999,89.89959875999921,53466.4811076 2024-07-03,17:44:29.000,185,10998651,16125,0,1720028668,13012.7121903,89.88550050000049,53466.57194016 2024-07-03,17:44:30.000,185,10998626,16045,0,1720028669,13012.725662919991,89.86435311000241,53466.50206896 2024-07-03,17:44:31.000,185,10998728,16005,0,1720028670,13012.638090889996,89.87845137000113,53466.48809472001 2024-07-03,17:44:32.000,185,10998590,15365,0,1720028671,13012.69198137,89.8502548500037,53466.564953040004 2024-07-03,17:44:33.000,185,10998712,15725,0,1720028672,13012.678508749996,89.75861616000475,53466.52303032 2024-07-03,17:44:34.000,185,10998661,15565,0,1720028673,13012.68524505999,89.8009109400009,53466.530017439996 2024-07-03,17:44:35.000,185,10998635,16045,0,1720028674,13012.678508749996,89.70927225000196,53466.467133360005 2024-07-03,17:44:36.000,185,10998604,15525,0,1720028675,13012.67177244,89.67402659999789,53466.54399168 2024-07-03,17:44:37.000,185,10998615,15885,0,1720028676,13012.64482719999,89.61058443000366,53466.4811076 2024-07-03,17:44:38.000,185,10998634,15685,0,1720028677,13012.68524505999,89.54009313000279,53466.57194016 2024-07-03,17:44:39.000,185,10998573,15725,0,1720028678,13012.617881959995,89.47665096000128,53466.50905608001 2024-07-03,17:44:40.000,185,10998661,15405,0,1720028679,13012.705453989991,89.4555035700032,53466.634824240005 2024-07-03,17:44:41.000,185,10998692,15805,0,1720028680,13012.705453989991,89.40615966000041,53466.65578560001 2024-07-03,17:44:42.000,185,10998665,15845,0,1720028681,13012.77281709,89.37796314000298,53466.732643920004 2024-07-03,17:44:43.000,185,10998590,15685,0,1720028682,13012.799762329996,89.37796314000298,53466.66277272 2024-07-03,17:44:44.000,185,10998646,15725,0,1720028683,13012.840180189996,89.33566835999954,53466.71168256 2024-07-03,17:44:45.000,185,10998629,15645,0,1720028684,13012.894070670001,89.36386488000426,53466.66277272 2024-07-03,17:44:46.000,185,10998635,15805,0,1720028685,13012.873861740001,89.27927532000467,53466.64879848 2024-07-03,17:44:47.000,185,10998633,15405,0,1720028686,13012.941224839997,89.29337358000339,53466.66975984 2024-07-03,17:44:48.000,185,10998699,15565,0,1720028687,13012.988379009992,89.31452097000147,53466.64879848 2024-07-03,17:44:49.000,185,10998653,15685,0,1720028688,13013.015324250002,89.38501227000233,53466.67674696001 2024-07-03,17:44:50.000,185,10998637,15645,0,1720028689,13012.927752219992,89.37091401000362,53466.61386288 2024-07-03,17:44:51.000,185,10998654,15965,0,1720028690,13012.954697460002,89.36386488000426,53466.64181136 2024-07-03,17:44:52.000,185,10998717,15845,0,1720028691,13012.954697460002,89.37796314000298,53466.59290152 2024-07-03,17:44:53.000,185,10998691,15365,0,1720028692,13012.968170079992,89.44140531000448,53466.59988864 2024-07-03,17:44:54.000,185,10998611,15445,0,1720028693,13012.867125429992,89.39911053000105,53466.67674696001 2024-07-03,17:44:55.000,185,10998645,15885,0,1720028694,13012.947961149992,89.37091401000362,53466.683734080005 2024-07-03,17:44:56.000,185,10998586,16085,0,1720028695,13013.015324250002,89.39911053000105,53466.62783712001 2024-07-03,17:44:57.000,185,10998608,15765,0,1720028696,13013.116368900002,89.37796314000298,53466.74661816001 2024-07-03,17:44:58.000,185,10998635,15485,0,1720028697,13013.170259379993,89.3568157500049,53466.6907212 2024-07-03,17:44:59.000,185,10998667,15685,0,1720028698,13013.251095099993,89.23698054000124,53466.6907212 2024-07-03,17:45:00.000,185,10998771,15845,0,1720028699,13013.372348679994,89.17353836999973,53466.697708319996 2024-07-03,17:45:01.000,185,10998685,15605,0,1720028700,13013.48012963999,89.16648924000037,53466.65578560001 2024-07-03,17:45:02.000,185,10998650,15885,0,1720028701,13013.635064769995,89.0959979399995,53466.7605924 2024-07-03,17:45:03.000,185,10998603,15605,0,1720028702,13013.736109419995,89.06075229000271,53466.73963104 2024-07-03,17:45:04.000,185,10998666,15485,0,1720028703,13013.857362999996,89.06075229000271,53466.77456664001 2024-07-03,17:45:05.000,185,10998613,16125,0,1720028704,13013.91125348,89.15944011000101,53466.802515120005 2024-07-03,17:45:06.000,185,10998633,15645,0,1720028705,13013.917989789996,89.13124359000358,53466.7605924 2024-07-03,17:45:07.000,185,10998692,16085,0,1720028706,13013.97188027,89.18763662999845,53466.80950224 2024-07-03,17:45:08.000,185,10998700,15565,0,1720028707,13014.019034439996,89.30042271000275,53466.80950224 2024-07-03,17:45:09.000,185,10998595,15605,0,1720028708,13014.012298130001,89.37796314000298,53466.89334768001 2024-07-03,17:45:10.000,185,10998679,15645,0,1720028709,13013.992089200001,89.4555035700032,53466.94924464 2024-07-03,17:45:11.000,185,10998632,15325,0,1720028710,13013.958407649996,89.56124052000087,53466.84443784001 2024-07-03,17:45:12.000,185,10998626,15685,0,1720028711,13013.985352889991,89.67402659999789,53466.99116736001 2024-07-03,17:45:13.000,185,10998613,15765,0,1720028712,13013.965143959991,89.75861616000475,53466.97719312 2024-07-03,17:45:14.000,185,10998655,15885,0,1720028713,13013.938198719996,89.87140224000177,53467.04706432 2024-07-03,17:45:15.000,185,10998643,15525,0,1720028714,13013.88430823999,89.99123744999815,53467.10296128 2024-07-03,17:45:16.000,185,10998736,15525,0,1720028715,13013.90451716999,90.0476304900003,53467.11693552 2024-07-03,17:45:17.000,185,10998713,15645,0,1720028716,13013.81020883,90.1604165700046,53467.13090976001 2024-07-03,17:45:18.000,185,10998700,15605,0,1720028717,13013.81020883,90.23795700000483,53467.15885824001 2024-07-03,17:45:19.000,185,10998631,16085,0,1720028718,13013.72937311,90.26615352000226,53467.22872944001 2024-07-03,17:45:20.000,185,10998650,15565,0,1720028719,13013.68895525,90.24500613000419,53467.15885824001 2024-07-03,17:45:21.000,185,10998637,15725,0,1720028720,13013.60811953,90.30844829999842,53467.186806720005 2024-07-03,17:45:22.000,185,10998637,15525,0,1720028721,13013.56096535999,90.28730091000034,53467.09597416 2024-07-03,17:45:23.000,185,10998578,15685,0,1720028722,13013.594646909994,90.28730091000034,53467.186806720005 2024-07-03,17:45:24.000,185,10998655,15805,0,1720028723,13013.56770167,90.25205526000354,53467.22174232 2024-07-03,17:45:25.000,185,10998685,15485,0,1720028724,13013.60811953,90.20976048000011,53467.137896880005 2024-07-03,17:45:26.000,185,10998578,15565,0,1720028725,13013.60138321999,90.12517092000053,53467.17283248 2024-07-03,17:45:27.000,185,10998636,15765,0,1720028726,13013.574437979994,90.06877787999838,53467.13090976001 2024-07-03,17:45:28.000,185,10998635,15765,0,1720028727,13013.635064769995,89.95599180000136,53467.15885824001 2024-07-03,17:45:29.000,185,10998709,15645,0,1720028728,13013.675482629995,89.85730398000305,53467.17981960001 2024-07-03,17:45:30.000,185,10998657,15845,0,1720028729,13013.78326358999,89.76566529000411,53467.12392264 2024-07-03,17:45:31.000,185,10998752,15885,0,1720028730,13013.81020883,89.5541913900015,53467.10994840001 2024-07-03,17:45:32.000,185,10998667,15485,0,1720028731,13013.938198719996,89.4555035700032,53467.16584536 2024-07-03,17:45:33.000,185,10998651,15685,0,1720028732,13014.086397539992,89.31452097000147,53467.13090976001 2024-07-03,17:45:34.000,185,10998620,15645,0,1720028733,13014.160496949997,89.1453418500023,53467.0750128 2024-07-03,17:45:35.000,185,10998543,15765,0,1720028734,13014.322168389997,88.9973101200012,53467.12392264 2024-07-03,17:45:36.000,185,10998707,15645,0,1720028735,13014.416476730003,88.89157317000354,53467.10296128 2024-07-03,17:45:37.000,185,10998716,15845,0,1720028736,13014.551202929993,88.80698361000395,53467.04706432 2024-07-03,17:45:38.000,185,10998665,15685,0,1720028737,13014.658983889989,88.63780449000478,53467.186806720005 2024-07-03,17:45:39.000,185,10998633,15285,0,1720028738,13014.685929129999,88.5391166699992,53467.15187112 2024-07-03,17:45:40.000,185,10998718,15805,0,1720028739,13014.854336879995,88.48272363000433,53467.137896880005 2024-07-03,17:45:41.000,185,10998592,15925,0,1720028740,13014.854336879995,88.41928146000282,53467.17283248 2024-07-03,17:45:42.000,185,10998582,15845,0,1720028741,13014.96885415,88.41223233000346,53467.15885824001 2024-07-03,17:45:43.000,185,10998661,15565,0,1720028742,13015.056426179995,88.4051832000041,53467.17283248 2024-07-03,17:45:44.000,185,10998657,15765,0,1720028743,13015.09010773,88.41928146000282,53467.20776808001 2024-07-03,17:45:45.000,185,10998610,15485,0,1720028744,13015.15073452,88.5038710200024,53467.20776808001 2024-07-03,17:45:46.000,185,10998709,15765,0,1720028745,13015.164207139991,88.57436232000327,53467.19379384 2024-07-03,17:45:47.000,185,10998665,16045,0,1720028746,13015.211361310001,88.63075535999815,53467.19379384 2024-07-03,17:45:48.000,185,10998711,15725,0,1720028747,13015.204624999991,88.63780449000478,53467.2846264 2024-07-03,17:45:49.000,185,10998693,15445,0,1720028748,13015.258515479996,88.74354144000245,53467.26366504 2024-07-03,17:45:50.000,185,10998711,15405,0,1720028749,13015.251779170001,88.84222926000075,53467.256677920006 2024-07-03,17:45:51.000,185,10998635,15405,0,1720028750,13015.231570240001,88.90567143000226,53467.22174232 2024-07-03,17:45:52.000,185,10998562,15405,0,1720028751,13015.251779170001,88.92681882000034,53467.256677920006 2024-07-03,17:45:53.000,185,10998687,15405,0,1720028752,13015.218097619996,88.8986223000029,53467.27065216 2024-07-03,17:45:54.000,185,10998689,15685,0,1720028753,13015.184416069991,88.90567143000226,53467.32654912001 2024-07-03,17:45:55.000,185,10998709,15445,0,1720028754,13015.143998209991,89.00435925000056,53467.33353624 2024-07-03,17:45:56.000,185,10998674,15925,0,1720028755,13015.117052969996,88.94091707999905,53467.34751048001 2024-07-03,17:45:57.000,185,10998705,15365,0,1720028756,13015.036217249995,89.02550663999864,53467.33353624 2024-07-03,17:45:58.000,185,10998649,15765,0,1720028757,13014.96211783999,89.01140837999992,53467.37545896001 2024-07-03,17:45:59.000,185,10998636,15645,0,1720028758,13014.90149104999,89.11009619999822,53467.3894332 2024-07-03,17:46:00.000,185,10998639,15325,0,1720028759,13014.834127949995,89.07485055000143,53467.43834304 2024-07-03,17:46:01.000,185,10998633,15725,0,1720028760,13014.69940174999,89.08189968000079,53467.3894332 2024-07-03,17:46:02.000,185,10998639,15845,0,1720028761,13014.71961067999,89.10304706999887,53467.41738168001 2024-07-03,17:46:03.000,185,10998665,15845,0,1720028762,13014.67919281999,89.10304706999887,53467.3894332 2024-07-03,17:46:04.000,185,10998650,15405,0,1720028763,13014.665720199999,89.12419446000422,53467.43834304 2024-07-03,17:46:05.000,185,10998638,15645,0,1720028764,13014.658983889989,89.0959979399995,53467.43834304 2024-07-03,17:46:06.000,185,10998609,15645,0,1720028765,13014.665720199999,89.10304706999887,53467.44533016001 2024-07-03,17:46:07.000,185,10998653,15365,0,1720028766,13014.692665439994,89.06780142000207,53467.43834304 2024-07-03,17:46:08.000,185,10998679,15365,0,1720028767,13014.706138059999,89.06075229000271,53467.50821424 2024-07-03,17:46:09.000,185,10998691,15365,0,1720028768,13014.793710089994,89.03960490000463,53467.49424000001 2024-07-03,17:46:10.000,185,10998641,15485,0,1720028769,13014.834127949995,89.02550663999864,53467.50122712 2024-07-03,17:46:11.000,185,10998660,15605,0,1720028770,13014.88128211999,89.02550663999864,53467.41738168001 2024-07-03,17:46:12.000,185,10998580,15725,0,1720028771,13015.00253569999,89.04665403000399,53467.54314984001 2024-07-03,17:46:13.000,185,10998694,15685,0,1720028772,13015.056426179995,89.13829272000294,53467.4593044 2024-07-03,17:46:14.000,185,10998677,15765,0,1720028773,13015.13052559,89.20173489000445,53467.473278640005 2024-07-03,17:46:15.000,185,10998656,15365,0,1720028774,13015.19115238,89.23698054000124,53467.49424000001 2024-07-03,17:46:16.000,185,10998733,15845,0,1720028775,13015.231570240001,89.32861923000019,53467.51520136001 2024-07-03,17:46:17.000,185,10998652,15685,0,1720028776,13015.292197030001,89.38501227000233,53467.51520136001 2024-07-03,17:46:18.000,185,10998693,15765,0,1720028777,13015.312405960001,89.39911053000105,53467.54314984001 2024-07-03,17:46:19.000,185,10998660,15485,0,1720028778,13015.406714299992,89.50484747999872,53467.571098320004 2024-07-03,17:46:20.000,185,10998713,15725,0,1720028779,13015.393241680002,89.54009313000279,53467.536162719996 2024-07-03,17:46:21.000,185,10998678,15405,0,1720028780,13015.413450610002,89.5894370399983,53467.571098320004 2024-07-03,17:46:22.000,185,10998709,15565,0,1720028781,13015.460604779997,89.72337051000068,53467.58507256001 2024-07-03,17:46:23.000,185,10998672,16005,0,1720028782,13015.447132159992,89.78681268000219,53467.60603392 2024-07-03,17:46:24.000,185,10998683,15765,0,1720028783,13015.501022639997,89.77271442000347,53467.592059680006 2024-07-03,17:46:25.000,185,10998649,15365,0,1720028784,13015.501022639997,89.79386181000154,53467.57808544 2024-07-03,17:46:26.000,185,10998646,15485,0,1720028785,13015.534704190002,89.84320572000433,53467.57808544 2024-07-03,17:46:27.000,185,10998612,15525,0,1720028786,13015.548176809993,89.87845137000113,53467.592059680006 2024-07-03,17:46:28.000,185,10998677,15485,0,1720028787,13015.514495260002,89.91369701999793,53467.592059680006 2024-07-03,17:46:29.000,185,10998658,15485,0,1720028788,13015.568385739993,89.92074615000456,53467.58507256001 2024-07-03,17:46:30.000,185,10998685,15885,0,1720028789,13015.501022639997,89.95599180000136,53467.55712408 2024-07-03,17:46:31.000,185,10998601,15765,0,1720028790,13015.426923229992,89.99123744999815,53467.48026576 2024-07-03,17:46:32.000,185,10998655,15525,0,1720028791,13015.501022639997,90.01943397000286,53467.592059680006 2024-07-03,17:46:33.000,185,10998630,15805,0,1720028792,13015.467341089992,90.02648310000222,53467.62000816 2024-07-03,17:46:34.000,185,10998648,15925,0,1720028793,13015.460604779997,90.07582700999774,53467.62000816 2024-07-03,17:46:35.000,185,10998597,15365,0,1720028794,13015.447132159992,90.08287614000437,53467.640969520005 2024-07-03,17:46:36.000,185,10998622,15845,0,1720028795,13015.426923229992,90.10402353000245,53467.62000816 2024-07-03,17:46:37.000,185,10998642,15445,0,1720028796,13015.413450610002,90.12517092000053,53467.61302104001 2024-07-03,17:46:38.000,185,10998627,15805,0,1720028797,13015.379769059997,90.10402353000245,53467.640969520005 2024-07-03,17:46:39.000,185,10998661,15445,0,1720028798,13015.325878579992,90.13222004999989,53467.61302104001 2024-07-03,17:46:40.000,185,10998654,15725,0,1720028799,13015.271988100001,90.06877787999838,53467.68289224001 2024-07-03,17:46:41.000,185,10998628,15485,0,1720028800,13015.231570240001,90.00533571000415,53467.63398240001 2024-07-03,17:46:42.000,185,10998653,15405,0,1720028801,13015.258515479996,89.97009006000008,53467.62699528 2024-07-03,17:46:43.000,185,10998616,15765,0,1720028802,13015.245042859991,89.8361565899977,53467.68289224001 2024-07-03,17:46:44.000,185,10998694,15885,0,1720028803,13015.285460719992,89.70927225000196,53467.60603392 2024-07-03,17:46:45.000,185,10998649,15765,0,1720028804,13015.292197030001,89.61763356000301,53467.63398240001 2024-07-03,17:46:46.000,185,10998670,16045,0,1720028805,13015.346087509992,89.46255270000256,53467.592059680006 2024-07-03,17:46:47.000,185,10998677,15565,0,1720028806,13015.487550019992,89.34976661999826,53467.58507256001 2024-07-03,17:46:48.000,185,10998642,15445,0,1720028807,13015.575122050002,89.19468575999781,53467.60603392 2024-07-03,17:46:49.000,185,10998680,16005,0,1720028808,13015.723320869998,89.11009619999822,53467.592059680006 2024-07-03,17:46:50.000,185,10998708,15965,0,1720028809,13015.831101829994,88.9620644700044,53467.58507256001 2024-07-03,17:46:51.000,185,10998641,15805,0,1720028810,13015.98603696,88.84222926000075,53467.522188480005 2024-07-03,17:46:52.000,185,10998627,16005,0,1720028811,13016.08034529999,88.83518013000139,53467.5990468 2024-07-03,17:46:53.000,185,10998670,15445,0,1720028812,13016.24875305,88.7858362199986,53467.571098320004 2024-07-03,17:46:54.000,185,10998637,15725,0,1720028813,13016.316116149996,88.79288534999796,53467.66193088001 2024-07-03,17:46:55.000,185,10998650,15805,0,1720028814,13016.417160799996,88.80698361000395,53467.62699528 2024-07-03,17:46:56.000,185,10998618,15725,0,1720028815,13016.524941759992,88.84927839000011,53467.61302104001 2024-07-03,17:46:57.000,185,10998686,15725,0,1720028816,13016.605777479992,88.88452404000418,53467.68289224001 2024-07-03,17:46:58.000,185,10998662,15965,0,1720028817,13016.652931650002,88.94796620999841,53467.668918 2024-07-03,17:46:59.000,185,10998630,15765,0,1720028818,13016.767448919993,88.9620644700044,53467.689879360005 2024-07-03,17:47:00.000,185,10998665,15885,0,1720028819,13016.780921539998,89.00435925000056,53467.67590512 2024-07-03,17:47:01.000,185,10998656,15805,0,1720028820,13016.801130469998,89.00435925000056,53467.67590512 2024-07-03,17:47:02.000,185,10998674,15805,0,1720028821,13016.834812020003,89.06075229000271,53467.7038536 2024-07-03,17:47:03.000,185,10998594,15445,0,1720028822,13016.848284639993,89.07485055000143,53467.759750560006 2024-07-03,17:47:04.000,185,10998624,15325,0,1720028823,13016.855020950003,89.06780142000207,53467.72481496 2024-07-03,17:47:05.000,185,10998664,15565,0,1720028824,13016.821339399998,89.10304706999887,53467.75276344001 2024-07-03,17:47:06.000,185,10998632,15605,0,1720028825,13016.727031059992,89.1453418500023,53467.69686648 2024-07-03,17:47:07.000,185,10998690,15525,0,1720028826,13016.625986409992,89.13124359000358,53467.7038536 2024-07-03,17:47:08.000,185,10998582,15485,0,1720028827,13016.524941759992,89.11009619999822,53467.79468616 2024-07-03,17:47:09.000,185,10998611,15765,0,1720028828,13016.444106039991,89.15239098000166,53467.7737248 2024-07-03,17:47:10.000,185,10998632,15605,0,1720028829,13016.295907219996,89.16648924000037,53467.82962176001 2024-07-03,17:47:11.000,185,10998715,15805,0,1720028830,13016.08708161,89.22288228000252,53467.759750560006 2024-07-03,17:47:12.000,185,10998683,15725,0,1720028831,13016.01971850999,89.27222618999804,53467.92045432001 2024-07-03,17:47:13.000,185,10998607,15405,0,1720028832,13015.837838139989,89.31452097000147,53467.843596 2024-07-03,17:47:14.000,185,10998619,16085,0,1720028833,13015.797420279989,89.37091401000362,53467.81564752 2024-07-03,17:47:15.000,185,10998629,15965,0,1720028834,13015.723320869998,89.40615966000041,53467.759750560006 2024-07-03,17:47:16.000,185,10998624,16005,0,1720028835,13015.615539910003,89.48370009000064,53467.82263464 2024-07-03,17:47:17.000,185,10998659,15445,0,1720028836,13015.602067289998,89.49779834999936,53467.76673768 2024-07-03,17:47:18.000,185,10998524,15525,0,1720028837,13015.595330980002,89.56828965000022,53467.7038536 2024-07-03,17:47:19.000,185,10998707,15645,0,1720028838,13015.642485149998,89.62468269000237,53467.7737248 2024-07-03,17:47:20.000,185,10998659,15605,0,1720028839,13015.689639319993,89.6035353000043,53467.7737248 2024-07-03,17:47:21.000,185,10998669,15605,0,1720028840,13015.736793489988,89.5894370399983,53467.640969520005 2024-07-03,17:47:22.000,185,10998765,15605,0,1720028841,13015.824365519999,89.65287920999981,53467.74577632 2024-07-03,17:47:23.000,185,10998650,15645,0,1720028842,13015.932146479994,89.70927225000196,53467.78071192001 2024-07-03,17:47:24.000,185,10998634,15485,0,1720028843,13016.10055422999,89.72337051000068,53467.7737248 2024-07-03,17:47:25.000,185,10998538,15685,0,1720028844,13016.215071499995,89.75861616000475,53467.72481496 2024-07-03,17:47:26.000,185,10998693,16005,0,1720028845,13016.336325079996,89.78681268000219,53467.82962176001 2024-07-03,17:47:27.000,185,10998656,15485,0,1720028846,13016.417160799996,89.80796007000026,53467.857570240005 2024-07-03,17:47:28.000,185,10998573,15485,0,1720028847,13016.531678070001,89.86435311000241,53467.87853160001 2024-07-03,17:47:29.000,185,10998699,15805,0,1720028848,13016.578832239997,89.89959875999921,53467.857570240005 2024-07-03,17:47:30.000,185,10998582,15445,0,1720028849,13016.652931650002,89.92779528000392,53467.85058312001 2024-07-03,17:47:31.000,185,10998602,15765,0,1720028850,13016.706822129992,89.92779528000392,53467.86455736 2024-07-03,17:47:32.000,185,10998657,15685,0,1720028851,13016.700085819997,89.97009006000008,53467.86455736 2024-07-03,17:47:33.000,185,10998671,15645,0,1720028852,13016.828075709993,89.90664788999857,53467.9134672 2024-07-03,17:47:34.000,185,10998642,15525,0,1720028853,13016.881966189998,89.85730398000305,53467.89250584 2024-07-03,17:47:35.000,185,10998601,15325,0,1720028854,13016.942592979998,89.84320572000433,53467.9134672 2024-07-03,17:47:36.000,185,10998655,15485,0,1720028855,13017.023428699998,89.74451789999875,53467.9833384 2024-07-03,17:47:37.000,185,10998538,15645,0,1720028856,13017.063846559999,89.62468269000237,53467.955389920004 2024-07-03,17:47:38.000,185,10998597,15885,0,1720028857,13017.050373939994,89.52599487000407,53468.01827400001 2024-07-03,17:47:39.000,185,10998700,16005,0,1720028858,13017.057110249989,89.42025791999913,53467.96237704 2024-07-03,17:47:40.000,185,10998670,15925,0,1720028859,13017.131209659994,89.25812792999932,53467.96936416001 2024-07-03,17:47:41.000,185,10998656,15445,0,1720028860,13017.104264419999,89.18058749999909,53467.96936416001 2024-07-03,17:47:42.000,185,10998680,15725,0,1720028861,13017.084055489999,89.06075229000271,53467.9833384 2024-07-03,17:47:43.000,185,10998602,15725,0,1720028862,13017.077319179989,88.9973101200012,53467.955389920004 2024-07-03,17:47:44.000,185,10998699,15685,0,1720028863,13017.050373939994,88.94091707999905,53467.927441440006 2024-07-03,17:47:45.000,185,10998595,15645,0,1720028864,13016.996483459989,88.95501533999777,53468.03224824 2024-07-03,17:47:46.000,185,10998631,15885,0,1720028865,13016.861757259998,88.8986223000029,53468.03224824 2024-07-03,17:47:47.000,185,10998605,15805,0,1720028866,13016.814603090002,88.91976969000098,53467.976351280005 2024-07-03,17:47:48.000,185,10998666,15725,0,1720028867,13016.693349510002,88.95501533999777,53468.0532096 2024-07-03,17:47:49.000,185,10998657,15485,0,1720028868,13016.625986409992,89.01140837999992,53468.025261120005 2024-07-03,17:47:50.000,185,10998657,15605,0,1720028869,13016.565359619992,88.95501533999777,53467.927441440006 2024-07-03,17:47:51.000,185,10998634,15525,0,1720028870,13016.403688179991,88.9338679499997,53467.87853160001 2024-07-03,17:47:52.000,185,10998647,15405,0,1720028871,13016.39021556,89.01140837999992,53468.01827400001 2024-07-03,17:47:53.000,185,10998630,15765,0,1720028872,13016.336325079996,89.01845750999928,53468.025261120005 2024-07-03,17:47:54.000,185,10998670,15485,0,1720028873,13016.30937984,88.98321186000248,53467.94840280001 2024-07-03,17:47:55.000,185,10998650,15605,0,1720028874,13016.22180780999,88.9338679499997,53467.955389920004 2024-07-03,17:47:56.000,185,10998680,15445,0,1720028875,13016.20833519,88.97616273000313,53467.955389920004 2024-07-03,17:47:57.000,185,10998692,15885,0,1720028876,13016.16118101999,88.96911360000377,53467.93442856 2024-07-03,17:47:58.000,185,10998661,15325,0,1720028877,13016.134235779995,88.9620644700044,53467.87154448 2024-07-03,17:47:59.000,185,10998607,15525,0,1720028878,13016.16791733,88.97616273000313,53467.89949296001 2024-07-03,17:48:00.000,185,10998695,15725,0,1720028879,13016.12749947,88.96911360000377,53467.89250584 2024-07-03,17:48:01.000,185,10998619,15245,0,1720028880,13016.1477084,88.99026099000184,53467.906480080004 2024-07-03,17:48:02.000,185,10998582,15765,0,1720028881,13016.12749947,88.9973101200012,53467.927441440006 2024-07-03,17:48:03.000,185,10998653,15605,0,1720028882,13016.16118101999,89.01845750999928,53467.93442856 2024-07-03,17:48:04.000,185,10998634,15685,0,1720028883,13016.20159887999,89.032555769998,53467.89250584 2024-07-03,17:48:05.000,185,10998646,15525,0,1720028884,13016.24875305,89.06075229000271,53467.927441440006 2024-07-03,17:48:06.000,185,10998614,15525,0,1720028885,13016.34306138999,89.10304706999887,53467.89250584 2024-07-03,17:48:07.000,185,10998638,15685,0,1720028886,13016.41042449,89.02550663999864,53467.927441440006 2024-07-03,17:48:08.000,185,10998681,15165,0,1720028887,13016.518205449996,89.06780142000207,53467.9833384 2024-07-03,17:48:09.000,185,10998665,15365,0,1720028888,13016.639459029997,89.01140837999992,53467.9134672 2024-07-03,17:48:10.000,185,10998631,15445,0,1720028889,13016.727031059992,89.01845750999928,53467.955389920004 2024-07-03,17:48:11.000,185,10998656,15445,0,1720028890,13016.807866779993,88.95501533999777,53467.83660888 2024-07-03,17:48:12.000,185,10998670,15285,0,1720028891,13016.915647739988,88.90567143000226,53467.82962176001 2024-07-03,17:48:13.000,185,10998696,15405,0,1720028892,13017.050373939994,88.94796620999841,53467.906480080004 2024-07-03,17:48:14.000,185,10998620,15725,0,1720028893,13017.084055489999,88.9338679499997,53467.88551872 2024-07-03,17:48:15.000,185,10998667,15805,0,1720028894,13017.15815489999,88.91976969000098,53467.99032552 2024-07-03,17:48:16.000,185,10998634,15325,0,1720028895,13017.171627519994,88.94796620999841,53467.94141568 2024-07-03,17:48:17.000,185,10998707,15645,0,1720028896,13017.19857275999,88.95501533999777,53467.96237704 2024-07-03,17:48:18.000,185,10998675,15525,0,1720028897,13017.15815489999,88.98321186000248,53467.94840280001 2024-07-03,17:48:19.000,185,10998628,15365,0,1720028898,13017.097528109989,89.032555769998,53467.96237704 2024-07-03,17:48:20.000,185,10998729,15765,0,1720028899,13017.057110249989,89.08189968000079,53467.927441440006 2024-07-03,17:48:21.000,185,10998627,15845,0,1720028900,13016.929120359993,89.11009619999822,53467.955389920004 2024-07-03,17:48:22.000,185,10998624,15325,0,1720028901,13016.929120359993,89.11009619999822,53467.94141568 2024-07-03,17:48:23.000,185,10998600,15565,0,1720028902,13016.875229879988,89.13829272000294,53467.9833384 2024-07-03,17:48:24.000,185,10998626,15805,0,1720028903,13016.733767370002,89.17353836999973,53467.89949296001 2024-07-03,17:48:25.000,185,10998653,15885,0,1720028904,13016.733767370002,89.17353836999973,53467.89949296001 2024-07-03,17:48:26.000,185,10998616,15645,0,1720028905,13016.706822129992,89.16648924000037,53467.88551872 2024-07-03,17:48:27.000,185,10998632,15485,0,1720028906,13016.727031059992,89.13829272000294,53467.89949296001 2024-07-03,17:48:28.000,185,10998634,15565,0,1720028907,13016.639459029997,89.06075229000271,53467.93442856 2024-07-03,17:48:29.000,185,10998614,16045,0,1720028908,13016.639459029997,89.06780142000207,53467.927441440006 2024-07-03,17:48:30.000,185,10998660,15565,0,1720028909,13016.599041169997,88.9338679499997,53467.94840280001 2024-07-03,17:48:31.000,185,10998637,15725,0,1720028910,13016.592304860002,88.84222926000075,53467.94141568 2024-07-03,17:48:32.000,185,10998679,16085,0,1720028911,13016.592304860002,88.76468883000052,53467.85058312001 2024-07-03,17:48:33.000,185,10998599,16005,0,1720028912,13016.646195339992,88.63075535999815,53467.88551872 2024-07-03,17:48:34.000,185,10998626,15605,0,1720028913,13016.666404269992,88.5038710200024,53467.87853160001 2024-07-03,17:48:35.000,185,10998657,15765,0,1720028914,13016.727031059992,88.39108493999811,53467.86455736 2024-07-03,17:48:36.000,185,10998585,15685,0,1720028915,13016.774185230002,88.31354450999788,53467.80167328001 2024-07-03,17:48:37.000,185,10998629,15645,0,1720028916,13016.902175119998,88.21485668999958,53467.787699040004 2024-07-03,17:48:38.000,185,10998659,15125,0,1720028917,13016.888702499993,88.08797235000384,53467.82263464 2024-07-03,17:48:39.000,185,10998604,15405,0,1720028918,13016.956065599989,88.06682495999848,53467.82962176001 2024-07-03,17:48:40.000,185,10998627,15845,0,1720028919,13016.976274529989,88.01748105000297,53467.857570240005 2024-07-03,17:48:41.000,185,10998671,15405,0,1720028920,13016.989747149993,87.91879323000467,53467.81564752 2024-07-03,17:48:42.000,185,10998693,15485,0,1720028921,13016.989747149993,87.9469897500021,53467.82962176001 2024-07-03,17:48:43.000,185,10998657,15485,0,1720028922,13017.050373939994,87.96813714000018,53467.87154448 2024-07-03,17:48:44.000,185,10998628,15885,0,1720028923,13017.077319179989,87.97518626999954,53467.843596 2024-07-03,17:48:45.000,185,10998674,15725,0,1720028924,13017.131209659994,88.02453018000233,53467.96237704 2024-07-03,17:48:46.000,185,10998635,15805,0,1720028925,13017.097528109989,88.08797235000384,53467.93442856 2024-07-03,17:48:47.000,185,10998623,15365,0,1720028926,13017.104264419999,88.16551278000406,53467.96237704 2024-07-03,17:48:48.000,185,10998601,15645,0,1720028927,13017.151418589994,88.27124973000173,53467.955389920004 2024-07-03,17:48:49.000,185,10998663,15685,0,1720028928,13017.131209659994,88.41223233000346,53467.92045432001 2024-07-03,17:48:50.000,185,10998617,15365,0,1720028929,13017.144682279999,88.52501841000048,53467.96936416001 2024-07-03,17:48:51.000,185,10998640,15125,0,1720028930,13017.063846559999,88.61665709999943,53467.85058312001 2024-07-03,17:48:52.000,185,10998624,15565,0,1720028931,13017.13794596999,88.82108187000267,53468.01128688 2024-07-03,17:48:53.000,185,10998613,15565,0,1720028932,13017.057110249989,88.94091707999905,53468.04622248001 2024-07-03,17:48:54.000,185,10998610,15805,0,1720028933,13016.989747149993,89.08894881000015,53468.04622248001 2024-07-03,17:48:55.000,185,10998606,15565,0,1720028934,13016.895438809988,89.18058749999909,53468.10211944 2024-07-03,17:48:56.000,185,10998644,15685,0,1720028935,13016.780921539998,89.32861923000019,53468.11609368001 2024-07-03,17:48:57.000,185,10998604,15565,0,1720028936,13016.713558440002,89.36386488000426,53468.123080800004 2024-07-03,17:48:58.000,185,10998610,15605,0,1720028937,13016.619250099997,89.44845444000384,53468.025261120005 2024-07-03,17:48:59.000,185,10998712,15725,0,1720028938,13016.545150689992,89.48370009000064,53468.10910656 2024-07-03,17:49:00.000,185,10998601,15885,0,1720028939,13016.464314969991,89.47665096000128,53468.11609368001 2024-07-03,17:49:01.000,185,10998648,15605,0,1720028940,13016.376742939996,89.44140531000448,53468.15102928 2024-07-03,17:49:02.000,185,10998594,15805,0,1720028941,13016.3497977,89.40615966000041,53468.03224824 2024-07-03,17:49:03.000,185,10998637,15725,0,1720028942,13016.30264352999,89.37796314000298,53468.025261120005 2024-07-03,17:49:04.000,185,10998629,15845,0,1720028943,13016.24875305,89.30747184000211,53468.025261120005 2024-07-03,17:49:05.000,185,10998595,15605,0,1720028944,13016.28243459999,89.18058749999909,53467.99731264001 2024-07-03,17:49:06.000,185,10998632,15805,0,1720028945,13016.30937984,89.04665403000399,53468.01128688 2024-07-03,17:49:07.000,185,10998611,15565,0,1720028946,13016.32285245999,88.96911360000377,53467.955389920004 2024-07-03,17:49:08.000,185,10998668,15805,0,1720028947,13016.336325079996,88.90567143000226,53467.89250584 2024-07-03,17:49:09.000,185,10998594,15485,0,1720028948,13016.376742939996,88.79288534999796,53467.808660400005 2024-07-03,17:49:10.000,185,10998653,15885,0,1720028949,13016.450842350001,88.66600101000222,53467.7737248 2024-07-03,17:49:11.000,185,10998630,15885,0,1720028950,13016.471051280001,88.61665709999943,53467.71782784 2024-07-03,17:49:12.000,185,10998635,15245,0,1720028951,13016.531678070001,88.54616579999856,53467.72481496 2024-07-03,17:49:13.000,185,10998618,15605,0,1720028952,13016.585568549992,88.48977276000369,53467.79468616 2024-07-03,17:49:14.000,185,10998635,15445,0,1720028953,13016.592304860002,88.46157623999898,53467.7038536 2024-07-03,17:49:15.000,185,10998643,15485,0,1720028954,13016.578832239997,88.45452710999962,53467.65494376 2024-07-03,17:49:16.000,185,10998581,16285,0,1720028955,13016.666404269992,88.36288842000067,53467.74577632 2024-07-03,17:49:17.000,185,10998603,15725,0,1720028956,13016.747239989993,88.32059364000452,53467.689879360005 2024-07-03,17:49:18.000,185,10998626,15805,0,1720028957,13016.908911429993,88.24305321000429,53467.571098320004 2024-07-03,17:49:19.000,185,10998632,15485,0,1720028958,13016.996483459989,88.16551278000406,53467.55013696 2024-07-03,17:49:20.000,185,10998575,15645,0,1720028959,13017.097528109989,88.16551278000406,53467.58507256001 2024-07-03,17:49:21.000,185,10998653,15525,0,1720028960,13017.171627519994,88.12321800000063,53467.54314984001 2024-07-03,17:49:22.000,185,10998676,15645,0,1720028961,13017.164891209999,88.12321800000063,53467.5291756 2024-07-03,17:49:23.000,185,10998552,15405,0,1720028962,13017.21878168999,88.07387408999784,53467.592059680006 2024-07-03,17:49:24.000,185,10998629,15445,0,1720028963,13017.171627519994,88.07387408999784,53467.57808544 2024-07-03,17:49:25.000,185,10998645,15845,0,1720028964,13017.24572693,88.05977582999913,53467.592059680006 2024-07-03,17:49:26.000,185,10998638,15525,0,1720028965,13017.19857275999,88.01748105000297,53467.668918 2024-07-03,17:49:27.000,185,10998639,15725,0,1720028966,13017.29961740999,87.95403888000146,53467.62699528 2024-07-03,17:49:28.000,185,10998579,15405,0,1720028967,13017.313090029995,87.9469897500021,53467.66193088001 2024-07-03,17:49:29.000,185,10998652,15605,0,1720028968,13017.333298959995,87.90469496999867,53467.66193088001 2024-07-03,17:49:30.000,185,10998663,15925,0,1720028969,13017.353507889995,87.86944932000188,53467.73180208001 2024-07-03,17:49:31.000,185,10998645,15445,0,1720028970,13017.373716819995,87.78485976000229,53467.71782784 2024-07-03,17:49:32.000,185,10998676,15485,0,1720028971,13017.414134679995,87.79895802000101,53467.79468616 2024-07-03,17:49:33.000,185,10998587,15365,0,1720028972,13017.474761469995,87.77076150000357,53467.787699040004 2024-07-03,17:49:34.000,185,10998676,16125,0,1720028973,13017.52191563999,87.75666324000485,53467.81564752 2024-07-03,17:49:35.000,185,10998594,15605,0,1720028974,13017.596015049996,87.7002702000027,53467.808660400005 2024-07-03,17:49:36.000,185,10998643,15365,0,1720028975,13017.636432909996,87.70731933000206,53467.808660400005 2024-07-03,17:49:37.000,185,10998590,15925,0,1720028976,13017.724004939992,87.66502454999863,53467.76673768 2024-07-03,17:49:38.000,185,10998652,15605,0,1720028977,13017.724004939992,87.672073679998,53467.82962176001 2024-07-03,17:49:39.000,185,10998641,15485,0,1720028978,13017.683587079991,87.65797541999927,53467.83660888 2024-07-03,17:49:40.000,185,10998653,15445,0,1720028979,13017.656641839996,87.69322107000335,53467.843596 2024-07-03,17:49:41.000,185,10998669,15525,0,1720028980,13017.602751359991,87.72846672000014,53467.87154448 2024-07-03,17:49:42.000,185,10998617,16005,0,1720028981,13017.636432909996,87.78485976000229,53467.89949296001 2024-07-03,17:49:43.000,185,10998599,15725,0,1720028982,13017.697059699996,87.8342036699978,53467.927441440006 2024-07-03,17:49:44.000,185,10998638,15645,0,1720028983,13017.636432909996,87.95403888000146,53467.906480080004 2024-07-03,17:49:45.000,185,10998601,15525,0,1720028984,13017.703796009991,87.97518626999954,53467.955389920004 2024-07-03,17:49:46.000,185,10998635,15525,0,1720028985,13017.724004939992,88.05272669999977,53467.955389920004 2024-07-03,17:49:47.000,185,10998630,15845,0,1720028986,13017.737477559996,88.08797235000384,53467.9833384 2024-07-03,17:49:48.000,185,10998674,15645,0,1720028987,13017.750950180001,88.17256191000342,53467.955389920004 2024-07-03,17:49:49.000,185,10998686,15445,0,1720028988,13017.737477559996,88.20075843000086,53467.9833384 2024-07-03,17:49:50.000,185,10998635,15045,0,1720028989,13017.730741250001,88.28534799000045,53468.03224824 2024-07-03,17:49:51.000,185,10998658,15565,0,1720028990,13017.636432909996,88.25010234000365,53468.025261120005 2024-07-03,17:49:52.000,185,10998635,15525,0,1720028991,13017.60948767,88.36288842000067,53468.074170960004 2024-07-03,17:49:53.000,185,10998681,15485,0,1720028992,13017.52865195,88.36993755000003,53468.0532096 2024-07-03,17:49:54.000,185,10998650,15685,0,1720028993,13017.46128884999,88.45452710999962,53468.08115808 2024-07-03,17:49:55.000,185,10998632,15845,0,1720028994,13017.40739837,88.45452710999962,53468.0532096 2024-07-03,17:49:56.000,185,10998631,15405,0,1720028995,13017.29961740999,88.52501841000048,53467.9833384 2024-07-03,17:49:57.000,185,10998648,15605,0,1720028996,13017.24572693,88.57436232000327,53468.03923536 2024-07-03,17:49:58.000,185,10998673,16245,0,1720028997,13017.171627519994,88.61665709999943,53468.01128688 2024-07-03,17:49:59.000,185,10998689,15405,0,1720028998,13017.18510014,88.70829578999837,53467.96237704 2024-07-03,17:50:00.000,185,10998649,15565,0,1720028999,13017.124473349999,88.75763970000116,53467.94840280001 2024-07-03,17:50:01.000,185,10998619,16005,0,1720029000,13017.030165009994,88.77173795999988,53467.927441440006 2024-07-03,17:50:02.000,185,10998629,15405,0,1720029001,13017.070582869994,88.7999344800046,53467.88551872 2024-07-03,17:50:03.000,185,10998619,15645,0,1720029002,13017.077319179989,88.81403274000331,53467.9134672 2024-07-03,17:50:04.000,185,10998628,15605,0,1720029003,13017.124473349999,88.7999344800046,53467.89250584 2024-07-03,17:50:05.000,185,10998675,15805,0,1720029004,13017.18510014,88.79288534999796,53467.843596 2024-07-03,17:50:06.000,185,10998596,15325,0,1720029005,13017.232254309994,88.79288534999796,53467.79468616 2024-07-03,17:50:07.000,185,10998629,15965,0,1720029006,13017.313090029995,88.74354144000245,53467.808660400005 2024-07-03,17:50:08.000,185,10998622,15605,0,1720029007,13017.38045312999,88.72944318000373,53467.82962176001 2024-07-03,17:50:09.000,185,10998635,15805,0,1720029008,13017.40739837,88.64485362000414,53467.80167328001 2024-07-03,17:50:10.000,185,10998644,15605,0,1720029009,13017.50170670999,88.60960797000007,53467.81564752 2024-07-03,17:50:11.000,185,10998655,15565,0,1720029010,13017.54886088,88.53206753999984,53467.759750560006 2024-07-03,17:50:12.000,185,10998658,15485,0,1720029011,13017.596015049996,88.5038710200024,53467.76673768 2024-07-03,17:50:13.000,185,10998683,15565,0,1720029012,13017.649905530001,88.4404288500009,53467.75276344001 2024-07-03,17:50:14.000,185,10998608,15645,0,1720029013,13017.58927874,88.43337972000154,53467.7737248 2024-07-03,17:50:15.000,185,10998634,15685,0,1720029014,13017.616223979996,88.41223233000346,53467.75276344001 2024-07-03,17:50:16.000,185,10998655,15285,0,1720029015,13017.562333499991,88.39108493999811,53467.75276344001 2024-07-03,17:50:17.000,185,10998643,15685,0,1720029016,13017.535388259996,88.32764277000388,53467.759750560006 2024-07-03,17:50:18.000,185,10998605,15605,0,1720029017,13017.474761469995,88.26420060000237,53467.73180208001 2024-07-03,17:50:19.000,185,10998627,15765,0,1720029018,13017.40066205999,88.20780756000022,53467.81564752 2024-07-03,17:50:20.000,185,10998673,15325,0,1720029019,13017.36698051,88.14436538999871,53467.7737248 2024-07-03,17:50:21.000,185,10998619,15605,0,1720029020,13017.26593586,88.03862844000105,53467.72481496 2024-07-03,17:50:22.000,185,10998624,15525,0,1720029021,13017.26593586,87.96108801000082,53467.759750560006 2024-07-03,17:50:23.000,185,10998667,15605,0,1720029022,13017.225518,87.84125280000444,53467.72481496 2024-07-03,17:50:24.000,185,10998568,15725,0,1720029023,13017.191836449994,87.71436846000142,53467.72481496 2024-07-03,17:50:25.000,185,10998650,15565,0,1720029024,13017.17836382999,87.6015823800044,53467.62699528 2024-07-03,17:50:26.000,185,10998678,15405,0,1720029025,13017.11773703999,87.49584542999946,53467.60603392 2024-07-03,17:50:27.000,185,10998597,16005,0,1720029026,13017.050373939994,87.34781369999837,53467.571098320004 2024-07-03,17:50:28.000,185,10998574,15765,0,1720029027,13016.989747149993,87.23502762000135,53467.54314984001 2024-07-03,17:50:29.000,185,10998641,15885,0,1720029028,13016.949329289993,87.06584850000218,53467.571098320004 2024-07-03,17:50:30.000,185,10998653,15485,0,1720029029,13016.989747149993,86.9319150299998,53467.48725288 2024-07-03,17:50:31.000,185,10998644,15765,0,1720029030,13016.989747149993,86.7838832999987,53467.403407440004 2024-07-03,17:50:32.000,185,10998626,15645,0,1720029031,13017.023428699998,86.7838832999987,53467.45231728 2024-07-03,17:50:33.000,185,10998601,15685,0,1720029032,13017.11773703999,86.72749026000383,53467.44533016001 2024-07-03,17:50:34.000,185,10998631,15805,0,1720029033,13017.19857275999,86.67109722000168,53467.39642032001 2024-07-03,17:50:35.000,185,10998689,15725,0,1720029034,13017.272672169995,86.62880243999825,53467.45231728 2024-07-03,17:50:36.000,185,10998622,15725,0,1720029035,13017.31982633999,86.66404809000232,53467.473278640005 2024-07-03,17:50:37.000,185,10998669,15445,0,1720029036,13017.313090029995,86.69224460999976,53467.48026576 2024-07-03,17:50:38.000,185,10998663,15805,0,1720029037,13017.36698051,86.75568678000127,53467.45231728 2024-07-03,17:50:39.000,185,10998638,15525,0,1720029038,13017.38718944,86.79093242999807,53467.41738168001 2024-07-03,17:50:40.000,185,10998630,15525,0,1720029039,13017.434343609995,86.84027634000086,53467.403407440004 2024-07-03,17:50:41.000,185,10998607,15325,0,1720029040,13017.373716819995,86.95306241999788,53467.43135592 2024-07-03,17:50:42.000,185,10998683,15165,0,1720029041,13017.38045312999,87.03765198000474,53467.473278640005 2024-07-03,17:50:43.000,185,10998638,15525,0,1720029042,13017.34677158,87.13633980000304,53467.4593044 2024-07-03,17:50:44.000,185,10998652,15405,0,1720029043,13017.23899061999,87.26322413999878,53467.50821424 2024-07-03,17:50:45.000,185,10998627,15765,0,1720029044,13017.225518,87.33371543999965,53467.54314984001 2024-07-03,17:50:46.000,185,10998674,15845,0,1720029045,13017.171627519994,87.4887963000001,53467.50821424 2024-07-03,17:50:47.000,185,10998673,15365,0,1720029046,13017.111000729994,87.60863151000376,53467.522188480005 2024-07-03,17:50:48.000,185,10998587,15525,0,1720029047,13017.13794596999,87.72846672000014,53467.56411120001 2024-07-03,17:50:49.000,185,10998679,15645,0,1720029048,13017.225518,87.81305627999973,53467.61302104001 2024-07-03,17:50:50.000,185,10998652,15325,0,1720029049,13017.272672169995,87.93994062000274,53467.69686648 2024-07-03,17:50:51.000,185,10998638,15525,0,1720029050,13017.30635372,88.01748105000297,53467.62699528 2024-07-03,17:50:52.000,185,10998597,15765,0,1720029051,13017.4276073,88.10911974000192,53467.69686648 2024-07-03,17:50:53.000,185,10998638,15565,0,1720029052,13017.44781623,88.13026713,53467.61302104001 2024-07-03,17:50:54.000,185,10998657,15445,0,1720029053,13017.54886088,88.26420060000237,53467.63398240001 2024-07-03,17:50:55.000,185,10998622,16085,0,1720029054,13017.670114460001,88.27829886000109,53467.57808544 2024-07-03,17:50:56.000,185,10998610,15685,0,1720029055,13017.697059699996,88.30649537999852,53467.54314984001 2024-07-03,17:50:57.000,185,10998640,15645,0,1720029056,13017.744213869992,88.33469190000324,53467.5291756 2024-07-03,17:50:58.000,185,10998627,15325,0,1720029057,13017.757686489997,88.34879016000195,53467.62000816 2024-07-03,17:50:59.000,185,10998660,15645,0,1720029058,13017.750950180001,88.36288842000067,53467.592059680006 2024-07-03,17:51:00.000,185,10998632,15845,0,1720029059,13017.777895419997,88.2923971199998,53467.58507256001 2024-07-03,17:51:01.000,185,10998644,15925,0,1720029060,13017.622960289991,88.25715147000301,53467.571098320004 2024-07-03,17:51:02.000,185,10998637,15565,0,1720029061,13017.663378149991,88.24305321000429,53467.689879360005 2024-07-03,17:51:03.000,185,10998606,15965,0,1720029062,13017.6296966,88.2289549499983,53467.5990468 2024-07-03,17:51:04.000,185,10998650,16045,0,1720029063,13017.643169219991,88.1937093000015,53467.571098320004 2024-07-03,17:51:05.000,185,10998619,15925,0,1720029064,13017.683587079991,88.16551278000406,53467.62699528 2024-07-03,17:51:06.000,185,10998658,16165,0,1720029065,13017.683587079991,88.0950214800032,53467.62699528 2024-07-03,17:51:07.000,185,10998721,15565,0,1720029066,13017.670114460001,88.11616887000127,53467.536162719996 2024-07-03,17:51:08.000,185,10998678,15645,0,1720029067,13017.60948767,88.08092322000448,53467.57808544 2024-07-03,17:51:09.000,185,10998698,15725,0,1720029068,13017.52865195,88.03157931000169,53467.5990468 2024-07-03,17:51:10.000,185,10998607,15565,0,1720029069,13017.535388259996,87.93994062000274,53467.640969520005 2024-07-03,17:51:11.000,185,10998630,15645,0,1720029070,13017.48149777999,87.85535106000316,53467.55712408 2024-07-03,17:51:12.000,185,10998652,15845,0,1720029071,13017.44781623,87.79895802000101,53467.640969520005 2024-07-03,17:51:13.000,185,10998615,15845,0,1720029072,13017.40739837,87.74256497999886,53467.65494376 2024-07-03,17:51:14.000,185,10998657,15325,0,1720029073,13017.38718944,87.62977890000184,53467.63398240001 2024-07-03,17:51:15.000,185,10998684,15645,0,1720029074,13017.393925749995,87.54518934000225,53467.65494376 2024-07-03,17:51:16.000,185,10998663,15845,0,1720029075,13017.36024419999,87.45355065000331,53467.67590512 2024-07-03,17:51:17.000,185,10998622,15205,0,1720029076,13017.38045312999,87.31961718000093,53467.69686648 2024-07-03,17:51:18.000,185,10998656,15365,0,1720029077,13017.40739837,87.21388023000327,53467.62699528 2024-07-03,17:51:19.000,185,10998573,15725,0,1720029078,13017.48149777999,87.09404501999961,53467.57808544 2024-07-03,17:51:20.000,185,10998616,16005,0,1720029079,13017.52191563999,86.96011155000451,53467.5990468 2024-07-03,17:51:21.000,185,10998657,15405,0,1720029080,13017.58927874,86.87552198999765,53467.57808544 2024-07-03,17:51:22.000,185,10998654,15645,0,1720029081,13017.643169219991,86.79093242999807,53467.51520136001 2024-07-03,17:51:23.000,185,10998660,15605,0,1720029082,13017.697059699996,86.6851954800004,53467.54314984001 2024-07-03,17:51:24.000,185,10998641,15525,0,1720029083,13017.757686489997,86.63585157000489,53467.55712408 2024-07-03,17:51:25.000,185,10998640,15845,0,1720029084,13017.777895419997,86.57945853000274,53467.571098320004 2024-07-03,17:51:26.000,185,10998645,15765,0,1720029085,13017.757686489997,86.60060592000082,53467.58507256001 2024-07-03,17:51:27.000,185,10998657,15645,0,1720029086,13017.757686489997,86.57945853000274,53467.55712408 2024-07-03,17:51:28.000,185,10998680,15445,0,1720029087,13017.710532320001,86.6499498300036,53467.592059680006 2024-07-03,17:51:29.000,185,10998636,15685,0,1720029088,13017.683587079991,86.69929373999912,53467.536162719996 2024-07-03,17:51:30.000,185,10998650,15725,0,1720029089,13017.656641839996,86.75568678000127,53467.55013696 2024-07-03,17:51:31.000,185,10998648,15485,0,1720029090,13017.555597189996,86.82617808000214,53467.50122712 2024-07-03,17:51:32.000,185,10998639,15805,0,1720029091,13017.474761469995,86.88257112000429,53467.473278640005 2024-07-03,17:51:33.000,185,10998652,15485,0,1720029092,13017.38045312999,86.96716068000387,53467.41738168001 2024-07-03,17:51:34.000,185,10998653,15685,0,1720029093,13017.333298959995,87.0306028499981,53467.403407440004 2024-07-03,17:51:35.000,185,10998636,15485,0,1720029094,13017.29961740999,87.10109414999897,53467.49424000001 2024-07-03,17:51:36.000,185,10998626,15565,0,1720029095,13017.34677158,87.1786345799992,53467.51520136001 2024-07-03,17:51:37.000,185,10998624,15405,0,1720029096,13017.30635372,87.28437153000414,53467.48026576 2024-07-03,17:51:38.000,185,10998655,15485,0,1720029097,13017.28614479,87.31961718000093,53467.4593044 2024-07-03,17:51:39.000,185,10998684,15685,0,1720029098,13017.313090029995,87.39715761000116,53467.48725288 2024-07-03,17:51:40.000,185,10998599,15725,0,1720029099,13017.292881099995,87.43240325999795,53467.45231728 2024-07-03,17:51:41.000,185,10998639,15565,0,1720029100,13017.252463239995,87.50289455999882,53467.424368800006 2024-07-03,17:51:42.000,185,10998633,15525,0,1720029101,13017.272672169995,87.5381402100029,53467.41039456 2024-07-03,17:51:43.000,185,10998575,15485,0,1720029102,13017.272672169995,87.57338585999969,53467.43834304 2024-07-03,17:51:44.000,185,10998604,15325,0,1720029103,13017.292881099995,87.6015823800044,53467.41039456 2024-07-03,17:51:45.000,185,10998693,15925,0,1720029104,13017.29961740999,87.6015823800044,53467.44533016001 2024-07-03,17:51:46.000,185,10998616,15685,0,1720029105,13017.28614479,87.6015823800044,53467.36148472 2024-07-03,17:51:47.000,185,10998626,15045,0,1720029106,13017.32656265,87.58748411999841,53467.3894332 2024-07-03,17:51:48.000,185,10998660,15365,0,1720029107,13017.32656265,87.56633673000033,53467.33353624 2024-07-03,17:51:49.000,185,10998622,15405,0,1720029108,13017.292881099995,87.51699282000482,53467.34751048001 2024-07-03,17:51:50.000,185,10998617,15205,0,1720029109,13017.292881099995,87.47469804000139,53467.368471839996 2024-07-03,17:51:51.000,185,10998592,15165,0,1720029110,13017.252463239995,87.4253541299986,53467.36148472 2024-07-03,17:51:52.000,185,10998644,15565,0,1720029111,13017.212045379994,87.34781369999837,53467.32654912001 2024-07-03,17:51:53.000,185,10998638,15045,0,1720029112,13017.18510014,87.33371543999965,53467.319562 2024-07-03,17:51:54.000,185,10998667,15525,0,1720029113,13017.164891209999,87.26322413999878,53467.26366504 2024-07-03,17:51:55.000,185,10998660,15365,0,1720029114,13017.151418589994,87.20683110000391,53467.2846264 2024-07-03,17:51:56.000,185,10998624,15685,0,1720029115,13017.15815489999,87.1433889300024,53467.29860064001 2024-07-03,17:51:57.000,185,10998658,15005,0,1720029116,13017.131209659994,87.05879937000282,53467.27065216 2024-07-03,17:51:58.000,185,10998621,15525,0,1720029117,13017.17836382999,87.0306028499981,53467.256677920006 2024-07-03,17:51:59.000,185,10998618,15165,0,1720029118,13017.13794596999,86.9319150299998,53467.26366504 2024-07-03,17:52:00.000,185,10998627,15245,0,1720029119,13017.15815489999,86.86847285999829,53467.24270368 2024-07-03,17:52:01.000,185,10998639,15165,0,1720029120,13017.144682279999,86.75568678000127,53467.20776808001 2024-07-03,17:52:02.000,185,10998657,15245,0,1720029121,13017.23899061999,86.72044113000447,53467.319562 2024-07-03,17:52:03.000,185,10998586,15285,0,1720029122,13017.21878168999,86.65699896000297,53467.32654912001 2024-07-03,17:52:04.000,185,10998626,14925,0,1720029123,13017.164891209999,86.57945853000274,53467.319562 2024-07-03,17:52:05.000,185,10998649,14925,0,1720029124,13017.164891209999,86.53011461999995,53467.33353624 2024-07-03,17:52:06.000,185,10998670,15085,0,1720029125,13017.151418589994,86.51601636000123,53467.2846264 2024-07-03,17:52:07.000,185,10998598,15045,0,1720029126,13017.104264419999,86.53716374999931,53467.31257488 2024-07-03,17:52:08.000,185,10998643,14925,0,1720029127,13017.057110249989,86.56536027000402,53467.354497600005 2024-07-03,17:52:09.000,185,10998660,14805,0,1720029128,13017.023428699998,86.65699896000297,53467.29161352 2024-07-03,17:52:10.000,185,10998637,14965,0,1720029129,13016.976274529989,86.69929373999912,53467.29860064001 2024-07-03,17:52:11.000,185,10998614,14725,0,1720029130,13016.888702499993,86.7838832999987,53467.2147552 2024-07-03,17:52:12.000,185,10998647,15045,0,1720029131,13016.861757259998,86.84732547000021,53467.2147552 2024-07-03,17:52:13.000,185,10998609,15205,0,1720029132,13016.861757259998,86.95306241999788,53467.24270368 2024-07-03,17:52:14.000,185,10998644,14805,0,1720029133,13016.814603090002,87.0447011100041,53467.2147552 2024-07-03,17:52:15.000,185,10998617,14965,0,1720029134,13016.794394160002,87.12224154000432,53467.26366504 2024-07-03,17:52:16.000,185,10998645,14845,0,1720029135,13016.780921539998,87.1786345799992,53467.200780959996 2024-07-03,17:52:17.000,185,10998662,15205,0,1720029136,13016.747239989993,87.23502762000135,53467.256677920006 2024-07-03,17:52:18.000,185,10998650,14685,0,1720029137,13016.720294749997,87.26322413999878,53467.22872944001 2024-07-03,17:52:19.000,185,10998619,15165,0,1720029138,13016.693349510002,87.29846979000286,53467.15187112 2024-07-03,17:52:20.000,185,10998643,15285,0,1720029139,13016.679876889997,87.28437153000414,53467.144884 2024-07-03,17:52:21.000,185,10998653,14645,0,1720029140,13016.673140580002,87.27732240000478,53467.186806720005 2024-07-03,17:52:22.000,185,10998653,15085,0,1720029141,13016.673140580002,87.2420767500007,53467.12392264 2024-07-03,17:52:23.000,185,10998599,15085,0,1720029142,13016.673140580002,87.19978197000455,53467.137896880005 2024-07-03,17:52:24.000,185,10998666,15165,0,1720029143,13016.679876889997,87.11519240999769,53467.15885824001 2024-07-03,17:52:25.000,185,10998644,14765,0,1720029144,13016.693349510002,87.02355371999874,53467.11693552 2024-07-03,17:52:26.000,185,10998621,14845,0,1720029145,13016.720294749997,86.91076764000172,53467.137896880005 2024-07-03,17:52:27.000,185,10998623,14605,0,1720029146,13016.760712609997,86.80503069000406,53467.08199992001 2024-07-03,17:52:28.000,185,10998642,14565,0,1720029147,13016.787657849993,86.72749026000383,53467.033090079996 2024-07-03,17:52:29.000,185,10998660,14805,0,1720029148,13016.848284639993,86.66404809000232,53467.10296128 2024-07-03,17:52:30.000,185,10998617,14765,0,1720029149,13016.868493569993,86.53011461999995,53467.10296128 2024-07-03,17:52:31.000,185,10998669,14565,0,1720029150,13016.875229879988,86.4737215799978,53467.05405144 2024-07-03,17:52:32.000,185,10998623,14645,0,1720029151,13016.935856669988,86.41732854000293,53467.033090079996 2024-07-03,17:52:33.000,185,10998640,14845,0,1720029152,13017.003219769998,86.36798463000014,53467.04706432 2024-07-03,17:52:34.000,185,10998635,15045,0,1720029153,13017.023428699998,86.30454245999863,53466.96321888001 2024-07-03,17:52:35.000,185,10998614,14765,0,1720029154,13017.090791799994,86.31159158999799,53467.01212872001 2024-07-03,17:52:36.000,185,10998632,15125,0,1720029155,13017.164891209999,86.23405115999776,53466.98418024 2024-07-03,17:52:37.000,185,10998623,15165,0,1720029156,13017.212045379994,86.1917563800016,53466.94225752001 2024-07-03,17:52:38.000,185,10998616,14765,0,1720029157,13017.23899061999,86.14241246999882,53466.88636056 2024-07-03,17:52:39.000,185,10998636,14725,0,1720029158,13017.25919954999,86.10716682000202,53466.88636056 2024-07-03,17:52:40.000,185,10998582,14965,0,1720029159,13017.38045312999,86.06487203999859,53466.851424960005 2024-07-03,17:52:41.000,185,10998609,15085,0,1720029160,13017.36024419999,86.02257726000244,53466.8304636 2024-07-03,17:52:42.000,185,10998605,14685,0,1720029161,13017.40066205999,85.97323334999965,53466.87238632001 2024-07-03,17:52:43.000,185,10998629,14845,0,1720029162,13017.44107991999,85.89569291999942,53466.88636056 2024-07-03,17:52:44.000,185,10998668,15165,0,1720029163,13017.474761469995,85.85339814000326,53466.91430904001 2024-07-03,17:52:45.000,185,10998652,15125,0,1720029164,13017.54886088,85.79700510000112,53466.94225752001 2024-07-03,17:52:46.000,185,10998617,14925,0,1720029165,13017.56906981,85.79700510000112,53466.96321888001 2024-07-03,17:52:47.000,185,10998611,14925,0,1720029166,13017.596015049996,85.77585771000304,53466.96321888001 2024-07-03,17:52:48.000,185,10998605,14645,0,1720029167,13017.60948767,85.73356292999961,53466.9352704 2024-07-03,17:52:49.000,185,10998646,14685,0,1720029168,13017.6296966,85.76880858000368,53466.98418024 2024-07-03,17:52:50.000,185,10998598,14885,0,1720029169,13017.616223979996,85.80405423000047,53466.99815448 2024-07-03,17:52:51.000,185,10998645,14925,0,1720029170,13017.622960289991,85.83929988000455,53466.99815448 2024-07-03,17:52:52.000,185,10998644,14645,0,1720029171,13017.616223979996,85.85339814000326,53467.04007720001 2024-07-03,17:52:53.000,185,10998592,14565,0,1720029172,13017.602751359991,85.92388944000413,53467.04706432 2024-07-03,17:52:54.000,185,10998611,14885,0,1720029173,13017.54886088,85.97323334999965,53466.99815448 2024-07-03,17:52:55.000,185,10998591,14925,0,1720029174,13017.494970399996,85.99438073999772,53467.0750128 2024-07-03,17:52:56.000,185,10998634,14925,0,1720029175,13017.46802516,85.95208596000157,53467.06103856001 2024-07-03,17:52:57.000,185,10998643,14845,0,1720029176,13017.4276073,86.00847900000372,53467.10994840001 2024-07-03,17:52:58.000,185,10998633,14925,0,1720029177,13017.393925749995,86.01552813000308,53467.137896880005 2024-07-03,17:52:59.000,185,10998670,14365,0,1720029178,13017.40066205999,86.01552813000308,53467.144884 2024-07-03,17:53:00.000,185,10998619,15045,0,1720029179,13017.36024419999,86.03667552000115,53467.17283248 2024-07-03,17:53:01.000,185,10998651,14605,0,1720029180,13017.34003526999,86.00847900000372,53467.15187112 2024-07-03,17:53:02.000,185,10998643,14525,0,1720029181,13017.353507889995,85.98733160999836,53467.144884 2024-07-03,17:53:03.000,185,10998594,14605,0,1720029182,13017.36698051,85.95913509000093,53467.15885824001 2024-07-03,17:53:04.000,185,10998630,15165,0,1720029183,13017.414134679995,85.93798770000285,53467.10994840001 2024-07-03,17:53:05.000,185,10998622,14605,0,1720029184,13017.40066205999,85.92388944000413,53467.15885824001 2024-07-03,17:53:06.000,185,10998668,14885,0,1720029185,13017.454552539995,85.94503683000221,53467.15187112 2024-07-03,17:53:07.000,185,10998670,14725,0,1720029186,13017.494970399996,85.90979117999814,53467.13090976001 2024-07-03,17:53:08.000,185,10998652,15005,0,1720029187,13017.52191563999,85.90979117999814,53467.17283248 2024-07-03,17:53:09.000,185,10998641,14445,0,1720029188,13017.54886088,85.980282479999,53467.15187112 2024-07-03,17:53:10.000,185,10998631,14965,0,1720029189,13017.515179329996,86.02257726000244,53467.15187112 2024-07-03,17:53:11.000,185,10998640,14685,0,1720029190,13017.44107991999,86.11421595000138,53467.17981960001 2024-07-03,17:53:12.000,185,10998609,14685,0,1720029191,13017.4276073,86.21995289999904,53467.19379384 2024-07-03,17:53:13.000,185,10998651,15205,0,1720029192,13017.42087098999,86.29749332999927,53467.20776808001 2024-07-03,17:53:14.000,185,10998654,14885,0,1720029193,13017.393925749995,86.36093550000078,53467.19379384 2024-07-03,17:53:15.000,185,10998643,14645,0,1720029194,13017.353507889995,86.45962331999908,53467.235716560004 2024-07-03,17:53:16.000,185,10998651,15085,0,1720029195,13017.38718944,86.55831114000466,53467.20776808001 2024-07-03,17:53:17.000,185,10998648,14845,0,1720029196,13017.42087098999,86.57240940000338,53467.22174232 2024-07-03,17:53:18.000,185,10998640,15045,0,1720029197,13017.4276073,86.6217533099989,53467.2147552 2024-07-03,17:53:19.000,185,10998642,14365,0,1720029198,13017.52191563999,86.57945853000274,53467.200780959996 2024-07-03,17:53:20.000,185,10998606,15045,0,1720029199,13017.602751359991,86.57240940000338,53467.20776808001 2024-07-03,17:53:21.000,185,10998655,14925,0,1720029200,13017.670114460001,86.4737215799978,53467.16584536 2024-07-03,17:53:22.000,185,10998604,14805,0,1720029201,13017.798104349997,86.45257418999972,53467.2147552 2024-07-03,17:53:23.000,185,10998669,14605,0,1720029202,13017.926094239992,86.34683724000206,53467.144884 2024-07-03,17:53:24.000,185,10998650,15205,0,1720029203,13018.013666270002,86.2411002900044,53467.200780959996 2024-07-03,17:53:25.000,185,10998622,14405,0,1720029204,13018.081029369998,86.12126508000074,53467.17981960001 2024-07-03,17:53:26.000,185,10998633,14845,0,1720029205,13018.134919849988,86.07192116999795,53467.15187112 2024-07-03,17:53:27.000,185,10998617,15085,0,1720029206,13018.182074019998,85.95913509000093,53467.200780959996 2024-07-03,17:53:28.000,185,10998647,14645,0,1720029207,13018.148392469993,85.89569291999942,53467.17283248 2024-07-03,17:53:29.000,185,10998685,14525,0,1720029208,13018.168601399993,85.81110335999983,53467.20776808001 2024-07-03,17:53:30.000,185,10998673,15085,0,1720029209,13018.155128779988,85.76175945000432,53467.22174232 2024-07-03,17:53:31.000,185,10998619,14685,0,1720029210,13018.134919849988,85.72651380000025,53467.2147552 2024-07-03,17:53:32.000,185,10998648,14565,0,1720029211,13018.107974609993,85.74061205999897,53467.24969080001 2024-07-03,17:53:33.000,185,10998651,14885,0,1720029212,13018.114710919988,85.74766118999833,53467.22872944001 2024-07-03,17:53:34.000,185,10998633,14685,0,1720029213,13018.128183539993,85.74061205999897,53467.27763928001 2024-07-03,17:53:35.000,185,10998633,14685,0,1720029214,13018.161865089998,85.76880858000368,53467.305587760005 2024-07-03,17:53:36.000,185,10998670,14885,0,1720029215,13018.182074019998,85.77585771000304,53467.27065216 2024-07-03,17:53:37.000,185,10998606,14805,0,1720029216,13018.229228189994,85.7829068400024,53467.319562 2024-07-03,17:53:38.000,185,10998637,14885,0,1720029217,13018.262909739999,85.79700510000112,53467.38244608 2024-07-03,17:53:39.000,185,10998625,14645,0,1720029218,13018.310063909994,85.76880858000368,53467.33353624 2024-07-03,17:53:40.000,185,10998672,14645,0,1720029219,13018.35721807999,85.77585771000304,53467.3894332 2024-07-03,17:53:41.000,185,10998628,14565,0,1720029220,13018.370690699994,85.73356292999961,53467.36148472 2024-07-03,17:53:42.000,185,10998634,14885,0,1720029221,13018.46499904,85.76175945000432,53467.3894332 2024-07-03,17:53:43.000,185,10998680,14805,0,1720029222,13018.40437225,85.74061205999897,53467.36148472 2024-07-03,17:53:44.000,185,10998612,14845,0,1720029223,13018.40437225,85.7829068400024,53467.34751048001 2024-07-03,17:53:45.000,185,10998634,14645,0,1720029224,13018.370690699994,85.82520161999855,53467.424368800006 2024-07-03,17:53:46.000,185,10998635,14645,0,1720029225,13018.262909739999,85.86749640000198,53467.38244608 2024-07-03,17:53:47.000,185,10998622,14605,0,1720029226,13018.209019259994,85.93093857000349,53467.37545896001 2024-07-03,17:53:48.000,185,10998631,14725,0,1720029227,13018.081029369998,85.96618422000029,53467.41039456 2024-07-03,17:53:49.000,185,10998656,14845,0,1720029228,13018.013666270002,86.00847900000372,53467.403407440004 2024-07-03,17:53:50.000,185,10998625,14645,0,1720029229,13017.926094239992,86.04372465000051,53467.403407440004 2024-07-03,17:53:51.000,185,10998658,14845,0,1720029230,13017.818313279997,86.07897030000458,53467.41738168001 2024-07-03,17:53:52.000,185,10998624,14725,0,1720029231,13017.784631729992,86.11421595000138,53467.43135592 2024-07-03,17:53:53.000,185,10998657,14885,0,1720029232,13017.757686489997,86.14946159999818,53467.44533016001 2024-07-03,17:53:54.000,185,10998609,14845,0,1720029233,13017.791368040002,86.16355986000417,53467.41039456 2024-07-03,17:53:55.000,185,10998660,14765,0,1720029234,13017.851994830002,86.17060899000353,53467.39642032001 2024-07-03,17:53:56.000,185,10998641,15165,0,1720029235,13017.926094239992,86.17765812000289,53467.38244608 2024-07-03,17:53:57.000,185,10998668,14725,0,1720029236,13018.000193649998,86.16355986000417,53467.41039456 2024-07-03,17:53:58.000,185,10998649,15125,0,1720029237,13018.107974609993,86.1917563800016,53467.41039456 2024-07-03,17:53:59.000,185,10998623,14365,0,1720029238,13018.175337709989,86.17060899000353,53467.39642032001 2024-07-03,17:54:00.000,185,10998615,14885,0,1720029239,13018.269646049994,86.16355986000417,53467.403407440004 2024-07-03,17:54:01.000,185,10998612,14765,0,1720029240,13018.289854979994,86.15651073000481,53467.36148472 2024-07-03,17:54:02.000,185,10998641,14525,0,1720029241,13018.390899629994,86.11421595000138,53467.34751048001 2024-07-03,17:54:03.000,185,10998561,14645,0,1720029242,13018.390899629994,86.07897030000458,53467.39642032001 2024-07-03,17:54:04.000,185,10998655,14805,0,1720029243,13018.384163319999,86.01552813000308,53467.39642032001 2024-07-03,17:54:05.000,185,10998704,14525,0,1720029244,13018.350481769994,85.95913509000093,53467.38244608 2024-07-03,17:54:06.000,185,10998646,15005,0,1720029245,13018.343745459999,85.91684031000477,53467.38244608 2024-07-03,17:54:07.000,185,10998684,15205,0,1720029246,13018.283118669999,85.87454553000134,53467.43834304 2024-07-03,17:54:08.000,185,10998621,14685,0,1720029247,13018.209019259994,85.81110335999983,53467.424368800006 2024-07-03,17:54:09.000,185,10998632,14685,0,1720029248,13018.114710919988,85.72651380000025,53467.403407440004 2024-07-03,17:54:10.000,185,10998631,14605,0,1720029249,13018.067556749993,85.64192424000066,53467.45231728 2024-07-03,17:54:11.000,185,10998659,14765,0,1720029250,13017.986721029993,85.55733468000108,53467.38244608 2024-07-03,17:54:12.000,185,10998635,14525,0,1720029251,13017.899148999997,85.4374994700047,53467.368471839996 2024-07-03,17:54:13.000,185,10998567,14765,0,1720029252,13017.865467449992,85.33881164999912,53467.2846264 2024-07-03,17:54:14.000,185,10998678,14885,0,1720029253,13017.818313279997,85.26127121999889,53467.24969080001 2024-07-03,17:54:15.000,185,10998634,14925,0,1720029254,13017.811576970002,85.16258340000059,53467.24270368 2024-07-03,17:54:16.000,185,10998627,14845,0,1720029255,13017.777895419997,85.07094471000164,53467.19379384 2024-07-03,17:54:17.000,185,10998599,14845,0,1720029256,13017.764422799992,84.93701123999926,53467.16584536 2024-07-03,17:54:18.000,185,10998653,14765,0,1720029257,13017.717268629996,84.83832342000096,53467.15885824001 2024-07-03,17:54:19.000,185,10998628,14885,0,1720029258,13017.710532320001,84.77488124999945,53467.17283248 2024-07-03,17:54:20.000,185,10998601,14925,0,1720029259,13017.636432909996,84.71848821000458,53467.15885824001 2024-07-03,17:54:21.000,185,10998661,14765,0,1720029260,13017.555597189996,84.66209517000243,53467.10296128 2024-07-03,17:54:22.000,185,10998674,14765,0,1720029261,13017.54212456999,84.62684951999836,53467.13090976001 2024-07-03,17:54:23.000,185,10998643,15005,0,1720029262,13017.494970399996,84.62684951999836,53467.137896880005 2024-07-03,17:54:24.000,185,10998617,15125,0,1720029263,13017.393925749995,84.63389864999772,53467.06103856001 2024-07-03,17:54:25.000,185,10998632,14645,0,1720029264,13017.353507889995,84.62684951999836,53467.09597416 2024-07-03,17:54:26.000,185,10998621,14965,0,1720029265,13017.28614479,84.61275125999964,53467.10994840001 2024-07-03,17:54:27.000,185,10998644,14885,0,1720029266,13017.26593586,84.65504604000307,53467.13090976001 2024-07-03,17:54:28.000,185,10998607,15085,0,1720029267,13017.252463239995,84.70438994999859,53467.15187112 2024-07-03,17:54:29.000,185,10998687,14885,0,1720029268,13017.272672169995,84.7678321200001,53467.10296128 2024-07-03,17:54:30.000,185,10998621,14885,0,1720029269,13017.26593586,84.78897950999817,53467.11693552 2024-07-03,17:54:31.000,185,10998613,15045,0,1720029270,13017.32656265,84.85947080999904,53467.06103856001 2024-07-03,17:54:32.000,185,10998652,14685,0,1720029271,13017.44107991999,84.88061820000439,53467.068025680004 2024-07-03,17:54:33.000,185,10998634,14605,0,1720029272,13017.535388259996,84.9299621099999,53467.088987040006 2024-07-03,17:54:34.000,185,10998646,15005,0,1720029273,13017.616223979996,84.95815863000462,53467.02610296 2024-07-03,17:54:35.000,185,10998633,14605,0,1720029274,13017.730741250001,85.0427481900042,53467.10296128 2024-07-03,17:54:36.000,185,10998623,14805,0,1720029275,13017.851994830002,85.10619035999844,53467.068025680004 2024-07-03,17:54:37.000,185,10998629,15085,0,1720029276,13017.932830550002,85.19077991999802,53467.15187112 2024-07-03,17:54:38.000,185,10998650,15085,0,1720029277,13017.993457340002,85.26832034999825,53467.13090976001 2024-07-03,17:54:39.000,185,10998611,14645,0,1720029278,13018.081029369998,85.35290990999783,53467.186806720005 2024-07-03,17:54:40.000,185,10998602,15125,0,1720029279,13018.148392469993,85.43045033999806,53467.20776808001 2024-07-03,17:54:41.000,185,10998570,15125,0,1720029280,13018.134919849988,85.50094163999893,53467.16584536 2024-07-03,17:54:42.000,185,10998572,14885,0,1720029281,13018.202282949998,85.536187290003,53467.256677920006 2024-07-03,17:54:43.000,185,10998627,14725,0,1720029282,13018.209019259994,85.62077685000258,53467.2846264 2024-07-03,17:54:44.000,185,10998646,14805,0,1720029283,13018.269646049994,85.6348751100013,53467.31257488 2024-07-03,17:54:45.000,185,10998621,14725,0,1720029284,13018.283118669999,85.62077685000258,53467.27763928001 2024-07-03,17:54:46.000,185,10998668,14685,0,1720029285,13018.229228189994,85.62077685000258,53467.27763928001 2024-07-03,17:54:47.000,185,10998609,14685,0,1720029286,13018.229228189994,85.57848206999915,53467.2846264 2024-07-03,17:54:48.000,185,10998604,14725,0,1720029287,13018.182074019998,85.55028555000172,53467.31257488 2024-07-03,17:54:49.000,185,10998611,14685,0,1720029288,13018.107974609993,85.46569599000213,53467.32654912001 2024-07-03,17:54:50.000,185,10998622,14645,0,1720029289,13017.979984719997,85.4374994700047,53467.368471839996 2024-07-03,17:54:51.000,185,10998662,14925,0,1720029290,13017.858731139997,85.34586077999847,53467.29161352 2024-07-03,17:54:52.000,185,10998608,15205,0,1720029291,13017.710532320001,85.29651687000296,53467.34052336 2024-07-03,17:54:53.000,185,10998628,14605,0,1720029292,13017.515179329996,85.24717296000017,53467.2846264 2024-07-03,17:54:54.000,185,10998636,14925,0,1720029293,13017.353507889995,85.2260255700021,53467.31257488 2024-07-03,17:54:55.000,185,10998653,14765,0,1720029294,13017.15815489999,85.1766816599993,53467.29161352 2024-07-03,17:54:56.000,185,10998639,14285,0,1720029295,13016.989747149993,85.16258340000059,53467.2846264 2024-07-03,17:54:57.000,185,10998582,14685,0,1720029296,13016.807866779993,85.10619035999844,53467.24270368 2024-07-03,17:54:58.000,185,10998677,14805,0,1720029297,13016.659667959997,85.08504297000036,53467.20776808001 2024-07-03,17:54:59.000,185,10998602,14405,0,1720029298,13016.558623309997,85.05684645000292,53467.20776808001 2024-07-03,17:55:00.000,185,10998608,14565,0,1720029299,13016.484523899991,85.01455166999949,53467.12392264 2024-07-03,17:55:01.000,185,10998676,15205,0,1720029300,13016.471051280001,84.93701123999926,53467.13090976001 2024-07-03,17:55:02.000,185,10998633,14925,0,1720029301,13016.511469140001,84.83832342000096,53467.08199992001 2024-07-03,17:55:03.000,185,10998650,14405,0,1720029302,13016.551887000001,84.7678321200001,53467.08199992001 2024-07-03,17:55:04.000,185,10998620,15005,0,1720029303,13016.585568549992,84.69029168999987,53466.99116736001 2024-07-03,17:55:05.000,185,10998596,15205,0,1720029304,13016.753976300002,84.64094778000435,53466.96321888001 2024-07-03,17:55:06.000,185,10998646,14525,0,1720029305,13016.915647739988,84.53521082999941,53466.921296160006 2024-07-03,17:55:07.000,185,10998615,14885,0,1720029306,13017.131209659994,84.4858669200039,53466.900334800004 2024-07-03,17:55:08.000,185,10998637,14805,0,1720029307,13017.313090029995,84.45062126999983,53466.87238632001 2024-07-03,17:55:09.000,185,10998602,15045,0,1720029308,13017.582542429991,84.45767039999919,53466.87238632001 2024-07-03,17:55:10.000,185,10998599,14925,0,1720029309,13017.811576970002,84.46471952999855,53466.94924464 2024-07-03,17:55:11.000,185,10998637,14965,0,1720029310,13017.986721029993,84.49996518000262,53466.87937344 2024-07-03,17:55:12.000,185,10998607,15085,0,1720029311,13018.249437119994,84.55635822000477,53466.87238632001 2024-07-03,17:55:13.000,185,10998602,14405,0,1720029312,13018.44479011,84.64094778000435,53466.90732192 2024-07-03,17:55:14.000,185,10998643,15205,0,1720029313,13018.54583476,84.76078299000073,53466.94225752001 2024-07-03,17:55:15.000,185,10998654,14845,0,1720029314,13018.653615719995,84.87356906999776,53466.94225752001 2024-07-03,17:55:16.000,185,10998642,14725,0,1720029315,13018.7075062,84.96520776000398,53467.01212872001 2024-07-03,17:55:17.000,185,10998641,15045,0,1720029316,13018.734451439996,85.02160079999885,53467.04706432 2024-07-03,17:55:18.000,185,10998638,15085,0,1720029317,13018.68056095999,85.12028862000443,53466.970206000005 2024-07-03,17:55:19.000,185,10998597,14885,0,1720029318,13018.613197859995,85.19782905000466,53467.04706432 2024-07-03,17:55:20.000,185,10998661,14845,0,1720029319,13018.48520797,85.25422208999953,53467.10994840001 2024-07-03,17:55:21.000,185,10998599,14845,0,1720029320,13018.370690699994,85.26127121999889,53467.0750128 2024-07-03,17:55:22.000,185,10998641,14805,0,1720029321,13018.209019259994,85.28241861000424,53467.11693552 2024-07-03,17:55:23.000,185,10998615,14525,0,1720029322,13018.087765679993,85.25422208999953,53467.19379384 2024-07-03,17:55:24.000,185,10998570,15005,0,1720029323,13017.939566859997,85.25422208999953,53467.22174232 2024-07-03,17:55:25.000,185,10998651,15045,0,1720029324,13017.831785900002,85.19782905000466,53467.22174232 2024-07-03,17:55:26.000,185,10998640,14765,0,1720029325,13017.656641839996,85.15553427000123,53467.22872944001 2024-07-03,17:55:27.000,185,10998623,14365,0,1720029326,13017.562333499991,85.07094471000164,53467.27763928001 2024-07-03,17:55:28.000,185,10998598,14925,0,1720029327,13017.48149777999,84.97225689000334,53467.27763928001 2024-07-03,17:55:29.000,185,10998620,14525,0,1720029328,13017.38718944,84.89471646000311,53467.27065216 2024-07-03,17:55:30.000,185,10998647,14725,0,1720029329,13017.28614479,84.85947080999904,53467.24270368 2024-07-03,17:55:31.000,185,10998628,14925,0,1720029330,13017.17836382999,84.82422516000224,53467.22174232 2024-07-03,17:55:32.000,185,10998626,14725,0,1720029331,13017.124473349999,84.80307777000417,53467.2846264 2024-07-03,17:55:33.000,185,10998597,14445,0,1720029332,13017.030165009994,84.78897950999817,53467.22872944001 2024-07-03,17:55:34.000,185,10998630,14645,0,1720029333,13016.929120359993,84.85947080999904,53467.24969080001 2024-07-03,17:55:35.000,185,10998591,15005,0,1720029334,13016.834812020003,84.93701123999926,53467.186806720005 2024-07-03,17:55:36.000,185,10998586,15165,0,1720029335,13016.740503679997,85.07094471000164,53467.200780959996 2024-07-03,17:55:37.000,185,10998632,14485,0,1720029336,13016.639459029997,85.18373078999866,53467.200780959996 2024-07-03,17:55:38.000,185,10998663,15045,0,1720029337,13016.545150689992,85.29651687000296,53467.15187112 2024-07-03,17:55:39.000,185,10998658,14965,0,1720029338,13016.484523899991,85.39520469000126,53467.137896880005 2024-07-03,17:55:40.000,185,10998618,14925,0,1720029339,13016.430633420001,85.52913816000364,53467.144884 2024-07-03,17:55:41.000,185,10998603,14365,0,1720029340,13016.396951869996,85.59962946000451,53467.09597416 2024-07-03,17:55:42.000,185,10998588,14565,0,1720029341,13016.430633420001,85.62077685000258,53467.11693552 2024-07-03,17:55:43.000,185,10998647,14725,0,1720029342,13016.477787589996,85.66307162999874,53467.10296128 2024-07-03,17:55:44.000,185,10998614,14725,0,1720029343,13016.524941759992,85.65602249999938,53467.068025680004 2024-07-03,17:55:45.000,185,10998589,14765,0,1720029344,13016.679876889997,85.60667859000387,53467.05405144 2024-07-03,17:55:46.000,185,10998616,14685,0,1720029345,13016.828075709993,85.52208903000428,53467.08199992001 2024-07-03,17:55:47.000,185,10998614,14565,0,1720029346,13017.009956079994,85.40225382000062,53467.088987040006 2024-07-03,17:55:48.000,185,10998621,14365,0,1720029347,13017.19857275999,85.26832034999825,53467.08199992001 2024-07-03,17:55:49.000,185,10998591,14325,0,1720029348,13017.393925749995,85.16258340000059,53467.04706432 2024-07-03,17:55:50.000,185,10998648,14805,0,1720029349,13017.60948767,85.01455166999949,53467.08199992001 2024-07-03,17:55:51.000,185,10998615,14925,0,1720029350,13017.670114460001,84.87356906999776,53467.04706432 2024-07-03,17:55:52.000,185,10998582,14285,0,1720029351,13017.885676379992,84.74668473000202,53467.06103856001 2024-07-03,17:55:53.000,185,10998587,14565,0,1720029352,13017.979984719997,84.67619343000115,53467.09597416 2024-07-03,17:55:54.000,185,10998639,14605,0,1720029353,13018.114710919988,84.59160387000156,53467.04706432 2024-07-03,17:55:55.000,185,10998597,14605,0,1720029354,13018.175337709989,84.59160387000156,53467.09597416 2024-07-03,17:55:56.000,185,10998644,15085,0,1720029355,13018.222491879998,84.52816170000006,53467.11693552 2024-07-03,17:55:57.000,185,10998576,14645,0,1720029356,13018.256173429989,84.54225995999877,53467.16584536 2024-07-03,17:55:58.000,185,10998603,14605,0,1720029357,13018.235964499989,84.53521082999941,53467.137896880005 2024-07-03,17:55:59.000,185,10998588,14285,0,1720029358,13018.256173429989,84.49996518000262,53467.10296128 2024-07-03,17:56:00.000,185,10998608,14805,0,1720029359,13018.296591289989,84.46471952999855,53467.12392264 2024-07-03,17:56:01.000,185,10998629,15085,0,1720029360,13018.276382359989,84.45767039999919,53467.09597416 2024-07-03,17:56:02.000,185,10998613,14205,0,1720029361,13018.310063909994,84.38717909999832,53467.137896880005 2024-07-03,17:56:03.000,185,10998620,14685,0,1720029362,13018.31680021999,84.3730808399996,53467.12392264 2024-07-03,17:56:04.000,185,10998570,14525,0,1720029363,13018.323536529999,84.31668780000473,53467.10296128 2024-07-03,17:56:05.000,185,10998545,14765,0,1720029364,13018.343745459999,84.30258953999873,53467.15885824001 2024-07-03,17:56:06.000,185,10998588,14525,0,1720029365,13018.289854979994,84.29554040999938,53467.15187112 2024-07-03,17:56:07.000,185,10998599,14645,0,1720029366,13018.209019259994,84.26029476000258,53467.19379384 2024-07-03,17:56:08.000,185,10998641,15045,0,1720029367,13018.114710919988,84.30258953999873,53467.22174232 2024-07-03,17:56:09.000,185,10998599,14525,0,1720029368,13018.006929959993,84.32373693000409,53467.22174232 2024-07-03,17:56:10.000,185,10998607,14645,0,1720029369,13017.892412690002,84.35898258000088,53467.186806720005 2024-07-03,17:56:11.000,185,10998604,14965,0,1720029370,13017.744213869992,84.4717686599979,53467.2147552 2024-07-03,17:56:12.000,185,10998630,14845,0,1720029371,13017.58927874,84.61275125999964,53467.235716560004 2024-07-03,17:56:13.000,185,10998609,14565,0,1720029372,13017.4276073,84.71848821000458,53467.200780959996 2024-07-03,17:56:14.000,185,10998581,14765,0,1720029373,13017.212045379994,84.90881472000183,53467.20776808001 2024-07-03,17:56:15.000,185,10998580,14725,0,1720029374,13017.070582869994,85.077993840001,53467.200780959996 2024-07-03,17:56:16.000,185,10998584,14685,0,1720029375,13016.949329289993,85.26832034999825,53467.17981960001 2024-07-03,17:56:17.000,185,10998586,14805,0,1720029376,13016.828075709993,85.43045033999806,53467.17981960001 2024-07-03,17:56:18.000,185,10998547,15205,0,1720029377,13016.740503679997,85.5714329399998,53467.17981960001 2024-07-03,17:56:19.000,185,10998609,14845,0,1720029378,13016.700085819997,85.71241554000153,53467.17283248 2024-07-03,17:56:20.000,185,10998569,14525,0,1720029379,13016.646195339992,85.77585771000304,53467.16584536 2024-07-03,17:56:21.000,185,10998640,14885,0,1720029380,13016.659667959997,85.82520161999855,53467.15187112 2024-07-03,17:56:22.000,185,10998588,14405,0,1720029381,13016.713558440002,85.81110335999983,53467.13090976001 2024-07-03,17:56:23.000,185,10998644,14685,0,1720029382,13016.760712609997,85.69126815000345,53467.12392264 2024-07-03,17:56:24.000,185,10998601,14485,0,1720029383,13016.814603090002,85.5714329399998,53467.186806720005 2024-07-03,17:56:25.000,185,10998613,14525,0,1720029384,13016.895438809988,85.4234012099987,53467.144884 2024-07-03,17:56:26.000,185,10998585,14645,0,1720029385,13016.996483459989,85.24012383000081,53467.0750128 2024-07-03,17:56:27.000,185,10998609,14725,0,1720029386,13017.050373939994,85.00045341000077,53467.05405144 2024-07-03,17:56:28.000,185,10998614,14565,0,1720029387,13017.151418589994,84.7678321200001,53467.08199992001 2024-07-03,17:56:29.000,185,10998626,15085,0,1720029388,13017.27940847999,84.49996518000262,53467.0750128 2024-07-03,17:56:30.000,185,10998601,14965,0,1720029389,13017.38718944,84.26029476000258,53467.0750128 2024-07-03,17:56:31.000,185,10998559,14605,0,1720029390,13017.48823409,84.0276734700019,53467.04706432 2024-07-03,17:56:32.000,185,10998569,15005,0,1720029391,13017.643169219991,83.78800305000186,53467.04007720001 2024-07-03,17:56:33.000,185,10998627,14925,0,1720029392,13017.791368040002,83.61177480000333,53467.068025680004 2024-07-03,17:56:34.000,185,10998575,14765,0,1720029393,13017.959775789997,83.39325177000137,53467.06103856001 2024-07-03,17:56:35.000,185,10998606,14605,0,1720029394,13018.081029369998,83.23112178000156,53467.06103856001 2024-07-03,17:56:36.000,185,10998575,14325,0,1720029395,13018.276382359989,83.06899179000175,53467.06103856001 2024-07-03,17:56:37.000,185,10998602,14685,0,1720029396,13018.39763593999,83.02669700999832,53467.0750128 2024-07-03,17:56:38.000,185,10998582,14965,0,1720029397,13018.56604369,82.94210744999873,53467.10296128 2024-07-03,17:56:39.000,185,10998560,14965,0,1720029398,13018.59972523999,82.90686180000193,53467.10296128 2024-07-03,17:56:40.000,185,10998595,14485,0,1720029399,13018.70076988999,82.89981267000258,53467.15885824001 2024-07-03,17:56:41.000,185,10998569,14725,0,1720029400,13018.74118774999,82.89981267000258,53467.088987040006 2024-07-03,17:56:42.000,185,10998611,14565,0,1720029401,13018.734451439996,82.9773531000028,53467.10994840001 2024-07-03,17:56:43.000,185,10998624,14965,0,1720029402,13018.74118774999,83.0760409200011,53467.13090976001 2024-07-03,17:56:44.000,185,10998622,14565,0,1720029403,13018.66708834,83.18177786999877,53467.15885824001 2024-07-03,17:56:45.000,185,10998572,14525,0,1720029404,13018.62667048,83.3227604700005,53467.13090976001 2024-07-03,17:56:46.000,185,10998590,14885,0,1720029405,13018.51888951999,83.45669394000288,53467.19379384 2024-07-03,17:56:47.000,185,10998597,14725,0,1720029406,13018.42458118,83.56243089000054,53467.137896880005 2024-07-03,17:56:48.000,185,10998633,15085,0,1720029407,13018.289854979994,83.70341349000228,53467.256677920006 2024-07-03,17:56:49.000,185,10998563,14805,0,1720029408,13018.168601399993,83.84439609000401,53467.235716560004 2024-07-03,17:56:50.000,185,10998567,14845,0,1720029409,13018.020402579998,83.95718217000103,53467.29161352 2024-07-03,17:56:51.000,185,10998595,14685,0,1720029410,13017.885676379992,84.07701738000469,53467.2846264 2024-07-03,17:56:52.000,185,10998610,14365,0,1720029411,13017.777895419997,84.16865607000364,53467.32654912001 2024-07-03,17:56:53.000,185,10998655,15005,0,1720029412,13017.670114460001,84.26734389000194,53467.36148472 2024-07-03,17:56:54.000,185,10998578,14765,0,1720029413,13017.56906981,84.32373693000409,53467.368471839996 2024-07-03,17:56:55.000,185,10998549,14885,0,1720029414,13017.44781623,84.40832649000367,53467.37545896001 2024-07-03,17:56:56.000,185,10998627,14605,0,1720029415,13017.36698051,84.42947388000175,53467.34052336 2024-07-03,17:56:57.000,185,10998581,14805,0,1720029416,13017.31982633999,84.47881779000454,53467.319562 2024-07-03,17:56:58.000,185,10998591,15085,0,1720029417,13017.272672169995,84.54225995999877,53467.41039456 2024-07-03,17:56:59.000,185,10998611,14885,0,1720029418,13017.252463239995,84.55635822000477,53467.368471839996 2024-07-03,17:57:00.000,185,10998624,14645,0,1720029419,13017.24572693,84.60570213000028,53467.37545896001 2024-07-03,17:57:01.000,185,10998608,14645,0,1720029420,13017.232254309994,84.57045648000349,53467.29161352 2024-07-03,17:57:02.000,185,10998602,15045,0,1720029421,13017.24572693,84.53521082999941,53467.34052336 2024-07-03,17:57:03.000,185,10998637,14485,0,1720029422,13017.27940847999,84.53521082999941,53467.31257488 2024-07-03,17:57:04.000,185,10998570,14725,0,1720029423,13017.292881099995,84.49291605000326,53467.305587760005 2024-07-03,17:57:05.000,185,10998599,14525,0,1720029424,13017.333298959995,84.4717686599979,53467.34052336 2024-07-03,17:57:06.000,185,10998655,14845,0,1720029425,13017.373716819995,84.42242475000239,53467.34052336 2024-07-03,17:57:07.000,185,10998644,14405,0,1720029426,13017.40066205999,84.36603171000024,53467.305587760005 2024-07-03,17:57:08.000,185,10998591,14725,0,1720029427,13017.46128884999,84.28144215000066,53467.29161352 2024-07-03,17:57:09.000,185,10998632,14805,0,1720029428,13017.54212456999,84.22504910999851,53467.2846264 2024-07-03,17:57:10.000,185,10998589,15085,0,1720029429,13017.636432909996,84.11931216000085,53467.305587760005 2024-07-03,17:57:11.000,185,10998619,14685,0,1720029430,13017.703796009991,83.98537868999847,53467.256677920006 2024-07-03,17:57:12.000,185,10998623,15045,0,1720029431,13017.885676379992,83.91488739000488,53467.32654912001 2024-07-03,17:57:13.000,185,10998574,14805,0,1720029432,13018.033875200003,83.80915043999994,53467.3894332 2024-07-03,17:57:14.000,185,10998630,14605,0,1720029433,13018.209019259994,83.70341349000228,53467.32654912001 2024-07-03,17:57:15.000,185,10998655,14405,0,1720029434,13018.33700914999,83.63292219000141,53467.305587760005 2024-07-03,17:57:16.000,185,10998610,14925,0,1720029435,13018.49868058999,83.57652914999926,53467.354497600005 2024-07-03,17:57:17.000,185,10998569,15005,0,1720029436,13018.62667048,83.52718524000375,53467.2846264 2024-07-03,17:57:18.000,185,10998647,14885,0,1720029437,13018.754660369996,83.49193958999967,53467.29860064001 2024-07-03,17:57:19.000,185,10998640,14365,0,1720029438,13018.80855085,83.42849741999817,53467.29860064001 2024-07-03,17:57:20.000,185,10998637,14765,0,1720029439,13018.889386570001,83.45669394000288,53467.36148472 2024-07-03,17:57:21.000,185,10998594,14645,0,1720029440,13018.943277049992,83.49193958999967,53467.36148472 2024-07-03,17:57:22.000,185,10998588,14565,0,1720029441,13018.923068119992,83.59062740999798,53467.43834304 2024-07-03,17:57:23.000,185,10998618,15045,0,1720029442,13018.889386570001,83.61177480000333,53467.41039456 2024-07-03,17:57:24.000,185,10998596,14725,0,1720029443,13018.882650259991,83.717511750001,53467.43135592 2024-07-03,17:57:25.000,185,10998618,14485,0,1720029444,13018.822023469991,83.83029782999802,53467.4593044 2024-07-03,17:57:26.000,185,10998614,14685,0,1720029445,13018.72771513,83.91488739000488,53467.4593044 2024-07-03,17:57:27.000,185,10998629,14605,0,1720029446,13018.66708834,84.01357521000318,53467.4593044 2024-07-03,17:57:28.000,185,10998628,14925,0,1720029447,13018.60646155,84.14045954999892,53467.43135592 2024-07-03,17:57:29.000,185,10998614,14525,0,1720029448,13018.56604369,84.21095084999979,53467.522188480005 2024-07-03,17:57:30.000,185,10998622,14805,0,1720029449,13018.5054169,84.26029476000258,53467.43834304 2024-07-03,17:57:31.000,185,10998653,15165,0,1720029450,13018.451526419994,84.33078606000345,53467.43834304 2024-07-03,17:57:32.000,185,10998643,15005,0,1720029451,13018.42458118,84.36603171000024,53467.4593044 2024-07-03,17:57:33.000,185,10998626,14605,0,1720029452,13018.390899629994,84.35898258000088,53467.48026576 2024-07-03,17:57:34.000,185,10998644,15085,0,1720029453,13018.350481769994,84.3730808399996,53467.4593044 2024-07-03,17:57:35.000,185,10998677,14805,0,1720029454,13018.33700914999,84.32373693000409,53467.50122712 2024-07-03,17:57:36.000,185,10998644,14525,0,1720029455,13018.256173429989,84.28849128000002,53467.48026576 2024-07-03,17:57:37.000,185,10998590,14925,0,1720029456,13018.249437119994,84.3096386699981,53467.44533016001 2024-07-03,17:57:38.000,185,10998621,14725,0,1720029457,13018.195546639989,84.28849128000002,53467.41738168001 2024-07-03,17:57:39.000,185,10998664,15205,0,1720029458,13018.101238299998,84.2743930200013,53467.41738168001 2024-07-03,17:57:40.000,185,10998554,14645,0,1720029459,13018.040611509998,84.28144215000066,53467.39642032001 2024-07-03,17:57:41.000,185,10998615,14805,0,1720029460,13017.973248410002,84.29554040999938,53467.37545896001 2024-07-03,17:57:42.000,185,10998613,14605,0,1720029461,13017.885676379992,84.32373693000409,53467.41738168001 2024-07-03,17:57:43.000,185,10998607,14645,0,1720029462,13017.845258519992,84.30258953999873,53467.36148472 2024-07-03,17:57:44.000,185,10998644,14845,0,1720029463,13017.804840659992,84.33078606000345,53467.368471839996 2024-07-03,17:57:45.000,185,10998595,15045,0,1720029464,13017.791368040002,84.3096386699981,53467.38244608 2024-07-03,17:57:46.000,185,10998636,14605,0,1720029465,13017.825049589992,84.25324563000322,53467.41738168001 2024-07-03,17:57:47.000,185,10998658,15005,0,1720029466,13017.831785900002,84.18980346000171,53467.38244608 2024-07-03,17:57:48.000,185,10998640,14805,0,1720029467,13017.905885309992,84.1263612900002,53467.41039456 2024-07-03,17:57:49.000,185,10998641,15125,0,1720029468,13017.986721029993,84.05586998999934,53467.32654912001 2024-07-03,17:57:50.000,185,10998616,14605,0,1720029469,13018.074293059988,83.97832955999911,53467.354497600005 2024-07-03,17:57:51.000,185,10998626,14525,0,1720029470,13018.175337709989,83.88669087000017,53467.29860064001 2024-07-03,17:57:52.000,185,10998635,15005,0,1720029471,13018.343745459999,83.83029782999802,53467.3894332 2024-07-03,17:57:53.000,185,10998630,15085,0,1720029472,13018.49868058999,83.72456088000035,53467.41738168001 2024-07-03,17:57:54.000,185,10998637,14365,0,1720029473,13018.592988929995,83.6822661000042,53467.368471839996 2024-07-03,17:57:55.000,185,10998617,15165,0,1720029474,13018.68056095999,83.61882393000269,53467.354497600005 2024-07-03,17:57:56.000,185,10998636,15045,0,1720029475,13018.801814539991,83.57652914999926,53467.41738168001 2024-07-03,17:57:57.000,185,10998614,14445,0,1720029476,13018.882650259991,83.59767654000461,53467.43135592 2024-07-03,17:57:58.000,185,10998638,14885,0,1720029477,13018.956749669996,83.60472567000397,53467.39642032001 2024-07-03,17:57:59.000,185,10998661,14925,0,1720029478,13019.010640150002,83.59767654000461,53467.39642032001 2024-07-03,17:58:00.000,185,10998637,15045,0,1720029479,13019.064530629992,83.63292219000141,53467.41738168001 2024-07-03,17:58:01.000,185,10998642,14565,0,1720029480,13019.145366349992,83.61177480000333,53467.39642032001 2024-07-03,17:58:02.000,185,10998625,14885,0,1720029481,13019.185784209993,83.63292219000141,53467.39642032001 2024-07-03,17:58:03.000,185,10998615,15445,0,1720029482,13019.239674689998,83.61882393000269,53467.424368800006 2024-07-03,17:58:04.000,185,10998606,14645,0,1720029483,13019.266619929993,83.63292219000141,53467.46629152001 2024-07-03,17:58:05.000,185,10998605,14965,0,1720029484,13019.327246719993,83.57652914999926,53467.43834304 2024-07-03,17:58:06.000,185,10998607,15085,0,1720029485,13019.360928269998,83.51308697999775,53467.46629152001 2024-07-03,17:58:07.000,185,10998636,14845,0,1720029486,13019.394609819989,83.49193958999967,53467.49424000001 2024-07-03,17:58:08.000,185,10998674,14845,0,1720029487,13019.354191959988,83.51308697999775,53467.50821424 2024-07-03,17:58:09.000,185,10998613,14565,0,1720029488,13019.333983029988,83.49193958999967,53467.56411120001 2024-07-03,17:58:10.000,185,10998637,14845,0,1720029489,13019.212729450002,83.51308697999775,53467.4593044 2024-07-03,17:58:11.000,185,10998628,14645,0,1720029490,13019.131893730002,83.58357827999862,53467.43135592 2024-07-03,17:58:12.000,185,10998611,14725,0,1720029491,13018.970222290001,83.63997132000077,53467.473278640005 2024-07-03,17:58:13.000,185,10998576,14525,0,1720029492,13018.795078229996,83.717511750001,53467.473278640005 2024-07-03,17:58:14.000,185,10998611,14965,0,1720029493,13018.66035202999,83.80915043999994,53467.640969520005 2024-07-03,17:58:15.000,185,10998637,14925,0,1720029494,13018.46499904,83.90078912999888,53467.60603392 2024-07-03,17:58:16.000,185,10998588,14845,0,1720029495,13018.262909739999,84.04177173000062,53467.60603392 2024-07-03,17:58:17.000,185,10998637,14765,0,1720029496,13018.161865089998,84.11931216000085,53467.56411120001 2024-07-03,17:58:18.000,185,10998657,15125,0,1720029497,13018.040611509998,84.19685259000107,53467.571098320004 2024-07-03,17:58:19.000,185,10998632,14645,0,1720029498,13017.912621620002,84.21095084999979,53467.57808544 2024-07-03,17:58:20.000,185,10998640,14845,0,1720029499,13017.831785900002,84.24619650000386,53467.55013696 2024-07-03,17:58:21.000,185,10998622,15165,0,1720029500,13017.764422799992,84.26029476000258,53467.5291756 2024-07-03,17:58:22.000,185,10998601,14765,0,1720029501,13017.750950180001,84.23209823999787,53467.54314984001 2024-07-03,17:58:23.000,185,10998593,14365,0,1720029502,13017.784631729992,84.13341041999956,53467.55712408 2024-07-03,17:58:24.000,185,10998651,14845,0,1720029503,13017.784631729992,84.0629191199987,53467.50821424 2024-07-03,17:58:25.000,185,10998635,14725,0,1720029504,13017.865467449992,83.94308391000231,53467.48026576 2024-07-03,17:58:26.000,185,10998628,15125,0,1720029505,13017.953039480002,83.8161995699993,53467.50122712 2024-07-03,17:58:27.000,185,10998628,15085,0,1720029506,13018.033875200003,83.717511750001,53467.5291756 2024-07-03,17:58:28.000,185,10998659,14645,0,1720029507,13018.087765679993,83.61177480000333,53467.46629152001 2024-07-03,17:58:29.000,185,10998614,14645,0,1720029508,13018.235964499989,83.49193958999967,53467.48026576 2024-07-03,17:58:30.000,185,10998632,15045,0,1720029509,13018.350481769994,83.4214482899988,53467.50821424 2024-07-03,17:58:31.000,185,10998637,14845,0,1720029510,13018.49868058999,83.31571134000114,53467.46629152001 2024-07-03,17:58:32.000,185,10998629,14605,0,1720029511,13018.53909844999,83.26636742999835,53467.46629152001 2024-07-03,17:58:33.000,185,10998603,14485,0,1720029512,13018.58625262,83.21702352000284,53467.46629152001 2024-07-03,17:58:34.000,185,10998590,14965,0,1720029513,13018.68729727,83.16767961000005,53467.46629152001 2024-07-03,17:58:35.000,185,10998644,14925,0,1720029514,13018.74118774999,83.18882699999813,53467.5291756 2024-07-03,17:58:36.000,185,10998606,14645,0,1720029515,13018.74792406,83.18177786999877,53467.51520136001 2024-07-03,17:58:37.000,185,10998622,14885,0,1720029516,13018.774869299996,83.20997439000348,53467.5291756 2024-07-03,17:58:38.000,185,10998611,14805,0,1720029517,13018.815287159996,83.18177786999877,53467.5291756 2024-07-03,17:58:39.000,185,10998631,14685,0,1720029518,13018.869177640001,83.20292526000412,53467.57808544 2024-07-03,17:58:40.000,185,10998621,15005,0,1720029519,13018.875913949996,83.19587613000476,53467.536162719996 2024-07-03,17:58:41.000,185,10998593,14925,0,1720029520,13018.82875978,83.17472873999941,53467.536162719996 2024-07-03,17:58:42.000,185,10998606,14845,0,1720029521,13018.869177640001,83.14653222000197,53467.536162719996 2024-07-03,17:58:43.000,185,10998605,14565,0,1720029522,13018.896122879996,83.09013917999982,53467.63398240001 2024-07-03,17:58:44.000,185,10998610,14725,0,1720029523,13018.882650259991,83.09013917999982,53467.571098320004 2024-07-03,17:58:45.000,185,10998640,14885,0,1720029524,13018.950013360001,83.06899179000175,53467.56411120001 2024-07-03,17:58:46.000,185,10998631,15045,0,1720029525,13018.916331809996,83.0760409200011,53467.571098320004 2024-07-03,17:58:47.000,185,10998626,15005,0,1720029526,13018.970222290001,83.04784440000367,53467.56411120001 2024-07-03,17:58:48.000,185,10998609,15045,0,1720029527,13018.956749669996,83.04784440000367,53467.5990468 2024-07-03,17:58:49.000,185,10998632,14605,0,1720029528,13018.990431220001,83.06194266000239,53467.62000816 2024-07-03,17:58:50.000,185,10998672,14645,0,1720029529,13018.970222290001,83.09013917999982,53467.60603392 2024-07-03,17:58:51.000,185,10998617,15085,0,1720029530,13018.909595500001,83.1112865699979,53467.571098320004 2024-07-03,17:58:52.000,185,10998634,15045,0,1720029531,13018.950013360001,83.23112178000156,53467.64795664 2024-07-03,17:58:53.000,185,10998586,14445,0,1720029532,13018.916331809996,83.35095698999794,53467.61302104001 2024-07-03,17:58:54.000,185,10998638,14805,0,1720029533,13018.909595500001,83.42849741999817,53467.67590512 2024-07-03,17:58:55.000,185,10998681,14805,0,1720029534,13018.869177640001,83.52013611000439,53467.689879360005 2024-07-03,17:58:56.000,185,10998654,14605,0,1720029535,13018.82875978,83.64702045000013,53467.668918 2024-07-03,17:58:57.000,185,10998678,15045,0,1720029536,13018.76813299,83.78800305000186,53467.689879360005 2024-07-03,17:58:58.000,185,10998624,14685,0,1720029537,13018.714242509996,83.93603478000296,53467.69686648 2024-07-03,17:58:59.000,185,10998621,14925,0,1720029538,13018.613197859995,84.02062434000254,53467.73180208001 2024-07-03,17:59:00.000,185,10998705,14765,0,1720029539,13018.49868058999,84.16865607000364,53467.787699040004 2024-07-03,17:59:01.000,185,10998632,14805,0,1720029540,13018.39763593999,84.2391473700045,53467.79468616 2024-07-03,17:59:02.000,185,10998669,15125,0,1720029541,13018.289854979994,84.29554040999938,53467.87853160001 2024-07-03,17:59:03.000,185,10998615,14685,0,1720029542,13018.209019259994,84.33078606000345,53467.87853160001 2024-07-03,17:59:04.000,185,10998623,14605,0,1720029543,13018.161865089998,84.33078606000345,53467.843596 2024-07-03,17:59:05.000,185,10998692,14965,0,1720029544,13018.141656159998,84.33078606000345,53467.88551872 2024-07-03,17:59:06.000,185,10998640,15005,0,1720029545,13018.087765679993,84.28144215000066,53467.81564752 2024-07-03,17:59:07.000,185,10998624,14645,0,1720029546,13018.114710919988,84.18980346000171,53467.80167328001 2024-07-03,17:59:08.000,185,10998622,15125,0,1720029547,13018.107974609993,84.05586998999934,53467.81564752 2024-07-03,17:59:09.000,185,10998653,14845,0,1720029548,13018.148392469993,83.93603478000296,53467.857570240005 2024-07-03,17:59:10.000,185,10998638,14885,0,1720029549,13018.195546639989,83.8161995699993,53467.857570240005 2024-07-03,17:59:11.000,185,10998617,15245,0,1720029550,13018.209019259994,83.6822661000042,53467.78071192001 2024-07-03,17:59:12.000,185,10998634,14725,0,1720029551,13018.303327599999,83.60472567000397,53467.808660400005 2024-07-03,17:59:13.000,185,10998625,15045,0,1720029552,13018.390899629994,83.49898871999903,53467.78071192001 2024-07-03,17:59:14.000,185,10998634,14245,0,1720029553,13018.46499904,83.40030090000073,53467.75276344001 2024-07-03,17:59:15.000,185,10998646,14725,0,1720029554,13018.53909844999,83.3227604700005,53467.75276344001 2024-07-03,17:59:16.000,185,10998647,14605,0,1720029555,13018.56604369,83.27341655999771,53467.73180208001 2024-07-03,17:59:17.000,185,10998633,14765,0,1720029556,13018.66708834,83.25226916999964,53467.72481496 2024-07-03,17:59:18.000,185,10998645,15325,0,1720029557,13018.72771513,83.21702352000284,53467.68289224001 2024-07-03,17:59:19.000,185,10998610,14885,0,1720029558,13018.74118774999,83.19587613000476,53467.73180208001 2024-07-03,17:59:20.000,185,10998624,14885,0,1720029559,13018.80855085,83.259318299999,53467.80167328001 2024-07-03,17:59:21.000,185,10998643,15085,0,1720029560,13018.848968710001,83.25226916999964,53467.759750560006 2024-07-03,17:59:22.000,185,10998600,14805,0,1720029561,13018.875913949996,83.28751482000371,53467.80167328001 2024-07-03,17:59:23.000,185,10998667,14685,0,1720029562,13018.869177640001,83.29456395000307,53467.82962176001 2024-07-03,17:59:24.000,185,10998618,15125,0,1720029563,13018.875913949996,83.38620264000201,53467.7737248 2024-07-03,17:59:25.000,185,10998656,14685,0,1720029564,13018.835496089996,83.44259568000416,53467.72481496 2024-07-03,17:59:26.000,185,10998640,15085,0,1720029565,13018.80855085,83.51308697999775,53467.74577632 2024-07-03,17:59:27.000,185,10998664,14885,0,1720029566,13018.842232399991,83.55538176000118,53467.72481496 2024-07-03,17:59:28.000,185,10998678,14725,0,1720029567,13018.795078229996,83.61177480000333,53467.76673768 2024-07-03,17:59:29.000,185,10998631,14925,0,1720029568,13018.801814539991,83.6822661000042,53467.689879360005 2024-07-03,17:59:30.000,185,10998680,14925,0,1720029569,13018.78834192,83.69636436000292,53467.74577632 2024-07-03,17:59:31.000,185,10998652,14845,0,1720029570,13018.76813299,83.69636436000292,53467.71782784 2024-07-03,17:59:32.000,185,10998624,14765,0,1720029571,13018.822023469991,83.73865913999907,53467.72481496 2024-07-03,17:59:33.000,185,10998610,14845,0,1720029572,13018.882650259991,83.74570826999843,53467.69686648 2024-07-03,17:59:34.000,185,10998624,14485,0,1720029573,13018.909595500001,83.78800305000186,53467.69686648 2024-07-03,17:59:35.000,185,10998632,14845,0,1720029574,13018.916331809996,83.74570826999843,53467.71084072001 2024-07-03,17:59:36.000,185,10998654,14925,0,1720029575,13018.976958599997,83.74570826999843,53467.689879360005 2024-07-03,17:59:37.000,185,10998640,14965,0,1720029576,13019.024112769992,83.68931523000356,53467.73180208001 2024-07-03,17:59:38.000,185,10998662,14685,0,1720029577,13019.084739559992,83.66111870999885,53467.689879360005 2024-07-03,17:59:39.000,185,10998630,14845,0,1720029578,13019.071266940002,83.61177480000333,53467.71782784 2024-07-03,17:59:40.000,185,10998612,15325,0,1720029579,13019.051058010002,83.56243089000054,53467.71782784 2024-07-03,17:59:41.000,185,10998648,14805,0,1720029580,13019.017376459997,83.5694800199999,53467.67590512 2024-07-03,17:59:42.000,185,10998656,15125,0,1720029581,13019.051058010002,83.54833263000182,53467.75276344001 2024-07-03,17:59:43.000,185,10998667,14925,0,1720029582,13019.017376459997,83.4707922000016,53467.75276344001 2024-07-03,17:59:44.000,185,10998670,14885,0,1720029583,13019.010640150002,83.46374307000224,53467.80167328001 2024-07-03,17:59:45.000,185,10998640,14885,0,1720029584,13019.010640150002,83.4355465500048,53467.787699040004 2024-07-03,17:59:46.000,185,10998618,14885,0,1720029585,13019.003903839992,83.3721043800033,53467.7737248 2024-07-03,17:59:47.000,185,10998648,14805,0,1720029586,13018.983694909992,83.32980959999986,53467.738789200004 2024-07-03,17:59:48.000,185,10998614,14525,0,1720029587,13018.976958599997,83.32980959999986,53467.759750560006 2024-07-03,17:59:49.000,185,10998584,14885,0,1720029588,13018.990431220001,83.27341655999771,53467.72481496 2024-07-03,17:59:50.000,185,10998639,15165,0,1720029589,13019.003903839992,83.20997439000348,53467.74577632 2024-07-03,17:59:51.000,185,10998666,15005,0,1720029590,13019.003903839992,83.17472873999941,53467.74577632 2024-07-03,17:59:52.000,185,10998659,15005,0,1720029591,13019.078003249997,83.15358135000133,53467.80167328001 2024-07-03,17:59:53.000,185,10998647,14885,0,1720029592,13019.098212179997,83.1253848300039,53467.82962176001 2024-07-03,17:59:54.000,185,10998672,14885,0,1720029593,13019.138630039997,83.09013917999982,53467.78071192001 2024-07-03,17:59:55.000,185,10998651,14765,0,1720029594,13019.131893730002,83.08309005000046,53467.843596 2024-07-03,17:59:56.000,185,10998608,15125,0,1720029595,13019.152102660002,83.06194266000239,53467.80167328001 2024-07-03,17:59:57.000,185,10998647,15005,0,1720029596,13019.165575279992,83.08309005000046,53467.87154448 2024-07-03,17:59:58.000,185,10998644,15205,0,1720029597,13019.138630039997,83.08309005000046,53467.86455736 2024-07-03,17:59:59.000,185,10998636,15005,0,1720029598,13019.064530629992,83.13243396000325,53467.83660888 2024-07-03,18:00:00.000,185,10998652,14925,0,1720029599,13019.051058010002,83.15358135000133,53467.89949296001 2024-07-03,18:00:01.000,185,10998654,15045,0,1720029600,13019.003903839992,83.23817091000092,53467.82263464 2024-07-03,18:00:02.000,185,10998639,14845,0,1720029601,13018.943277049992,83.29456395000307,53467.85058312001 2024-07-03,18:00:03.000,185,10998586,15125,0,1720029602,13018.923068119992,83.40030090000073,53467.843596 2024-07-03,18:00:04.000,185,10998671,14965,0,1720029603,13018.848968710001,83.51308697999775,53467.82263464 2024-07-03,18:00:05.000,185,10998609,14685,0,1720029604,13018.822023469991,83.64702045000013,53467.81564752 2024-07-03,18:00:06.000,185,10998659,14925,0,1720029605,13018.795078229996,83.73161000999971,53467.80167328001 2024-07-03,18:00:07.000,185,10998659,14965,0,1720029606,13018.74792406,83.85144522000337,53467.75276344001 2024-07-03,18:00:08.000,185,10998596,14725,0,1720029607,13018.76813299,83.95013304000167,53467.79468616 2024-07-03,18:00:09.000,185,10998641,14725,0,1720029608,13018.82875978,84.03472260000126,53467.78071192001 2024-07-03,18:00:10.000,185,10998637,14645,0,1720029609,13018.875913949996,84.07701738000469,53467.80167328001 2024-07-03,18:00:11.000,185,10998627,14845,0,1720029610,13018.976958599997,84.14750867999828,53467.738789200004 2024-07-03,18:00:12.000,185,10998644,14645,0,1720029611,13019.037585389997,84.18275433000235,53467.74577632 2024-07-03,18:00:13.000,185,10998542,14565,0,1720029612,13019.185784209993,84.22504910999851,53467.738789200004 2024-07-03,18:00:14.000,185,10998634,15045,0,1720029613,13019.253147310003,84.22504910999851,53467.759750560006 2024-07-03,18:00:15.000,185,10998622,14965,0,1720029614,13019.367664579993,84.19685259000107,53467.73180208001 2024-07-03,18:00:16.000,185,10998622,14765,0,1720029615,13019.408082439993,84.19685259000107,53467.74577632 2024-07-03,18:00:17.000,185,10998657,14525,0,1720029616,13019.482181849999,84.14045954999892,53467.7737248 2024-07-03,18:00:18.000,185,10998581,14725,0,1720029617,13019.502390779999,84.10521390000213,53467.78071192001 2024-07-03,18:00:19.000,185,10998599,14765,0,1720029618,13019.515863399989,84.03472260000126,53467.83660888 2024-07-03,18:00:20.000,185,10998622,15125,0,1720029619,13019.435027679989,83.97128042999975,53467.83660888 2024-07-03,18:00:21.000,185,10998633,14925,0,1720029620,13019.381137199998,83.93603478000296,53467.82263464 2024-07-03,18:00:22.000,185,10998639,15085,0,1720029621,13019.340719339998,83.8161995699993,53467.86455736 2024-07-03,18:00:23.000,185,10998586,15085,0,1720029622,13019.232938380002,83.73865913999907,53467.83660888 2024-07-03,18:00:24.000,185,10998635,14925,0,1720029623,13019.138630039997,83.65406957999949,53467.843596 2024-07-03,18:00:25.000,185,10998651,15045,0,1720029624,13019.003903839992,83.54128350000246,53467.808660400005 2024-07-03,18:00:26.000,185,10998628,14605,0,1720029625,13018.936540739996,83.40735003000009,53467.808660400005 2024-07-03,18:00:27.000,185,10998645,14925,0,1720029626,13018.855705019996,83.28046569000435,53467.82962176001 2024-07-03,18:00:28.000,185,10998573,14445,0,1720029627,13018.78834192,83.1112865699979,53467.7737248 2024-07-03,18:00:29.000,185,10998610,14645,0,1720029628,13018.72771513,82.94915657999809,53467.808660400005 2024-07-03,18:00:30.000,185,10998663,14885,0,1720029629,13018.70076988999,82.78702658999828,53467.843596 2024-07-03,18:00:31.000,185,10998656,15125,0,1720029630,13018.673824649995,82.63899486000446,53467.76673768 2024-07-03,18:00:32.000,185,10998614,14685,0,1720029631,13018.64014309999,82.52620878000016,53467.7038536 2024-07-03,18:00:33.000,185,10998620,15125,0,1720029632,13018.70076988999,82.38522617999843,53467.69686648 2024-07-03,18:00:34.000,185,10998651,15245,0,1720029633,13018.74792406,82.25834184000269,53467.7038536 2024-07-03,18:00:35.000,185,10998639,15005,0,1720029634,13018.80855085,82.2089979299999,53467.67590512 2024-07-03,18:00:36.000,185,10998631,15285,0,1720029635,13018.923068119992,82.1737522800031,53467.62000816 2024-07-03,18:00:37.000,185,10998621,15165,0,1720029636,13019.024112769992,82.14555575999839,53467.61302104001 2024-07-03,18:00:38.000,185,10998630,14965,0,1720029637,13019.071266940002,82.1737522800031,53467.63398240001 2024-07-03,18:00:39.000,185,10998619,15085,0,1720029638,13019.185784209993,82.21604705999925,53467.60603392 2024-07-03,18:00:40.000,185,10998616,15165,0,1720029639,13019.273356240003,82.28653836000012,53467.66193088001 2024-07-03,18:00:41.000,185,10998615,14885,0,1720029640,13019.333983029988,82.35702966000099,53467.66193088001 2024-07-03,18:00:42.000,185,10998600,14965,0,1720029641,13019.435027679989,82.50506139000208,53467.65494376 2024-07-03,18:00:43.000,185,10998615,14885,0,1720029642,13019.488918159994,82.6178474699991,53467.64795664 2024-07-03,18:00:44.000,185,10998617,15125,0,1720029643,13019.57649018999,82.7658792000002,53467.668918 2024-07-03,18:00:45.000,185,10998602,15205,0,1720029644,13019.61690804999,82.97030397000344,53467.62699528 2024-07-03,18:00:46.000,185,10998626,15325,0,1720029645,13019.63711697999,83.1112865699979,53467.63398240001 2024-07-03,18:00:47.000,185,10998613,14965,0,1720029646,13019.69774376999,83.26636742999835,53467.66193088001 2024-07-03,18:00:48.000,185,10998635,15005,0,1720029647,13019.76510687,83.40030090000073,53467.689879360005 2024-07-03,18:00:49.000,185,10998609,14845,0,1720029648,13019.79878841999,83.52013611000439,53467.69686648 2024-07-03,18:00:50.000,185,10998622,14925,0,1720029649,13019.83920627999,83.60472567000397,53467.689879360005 2024-07-03,18:00:51.000,185,10998630,15285,0,1720029650,13019.80552473,83.64702045000013,53467.69686648 2024-07-03,18:00:52.000,185,10998638,15045,0,1720029651,13019.84594259,83.67521697000484,53467.7038536 2024-07-03,18:00:53.000,185,10998609,14925,0,1720029652,13019.80552473,83.65406957999949,53467.738789200004 2024-07-03,18:00:54.000,185,10998627,14885,0,1720029653,13019.751634249995,83.62587306000205,53467.74577632 2024-07-03,18:00:55.000,185,10998648,14765,0,1720029654,13019.691007459995,83.57652914999926,53467.787699040004 2024-07-03,18:00:56.000,185,10998627,15285,0,1720029655,13019.61690804999,83.49898871999903,53467.81564752 2024-07-03,18:00:57.000,185,10998605,14845,0,1720029656,13019.515863399989,83.4355465500048,53467.86455736 2024-07-03,18:00:58.000,185,10998591,15125,0,1720029657,13019.374400889988,83.38620264000201,53467.82263464 2024-07-03,18:00:59.000,185,10998615,14605,0,1720029658,13019.239674689998,83.30161308000243,53467.808660400005 2024-07-03,18:01:00.000,185,10998628,14645,0,1720029659,13019.111684800002,83.24522004000028,53467.86455736 2024-07-03,18:01:01.000,185,10998638,15125,0,1720029660,13018.970222290001,83.21702352000284,53467.80167328001 2024-07-03,18:01:02.000,185,10998599,14845,0,1720029661,13018.835496089996,83.13948309000261,53467.81564752 2024-07-03,18:01:03.000,185,10998653,14525,0,1720029662,13018.714242509996,83.11833570000454,53467.87853160001 2024-07-03,18:01:04.000,185,10998645,14645,0,1720029663,13018.55930737999,83.09013917999982,53467.88551872 2024-07-03,18:01:05.000,185,10998676,15245,0,1720029664,13018.46499904,83.0760409200011,53467.92045432001 2024-07-03,18:01:06.000,185,10998630,14765,0,1720029665,13018.350481769994,83.06194266000239,53467.906480080004 2024-07-03,18:01:07.000,185,10998643,14965,0,1720029666,13018.296591289989,83.00554962000024,53467.92045432001 2024-07-03,18:01:08.000,185,10998605,14965,0,1720029667,13018.262909739999,82.99145136000152,53467.843596 2024-07-03,18:01:09.000,185,10998630,14885,0,1720029668,13018.235964499989,82.95620571000472,53467.808660400005 2024-07-03,18:01:10.000,185,10998635,14765,0,1720029669,13018.256173429989,82.89276354000322,53467.82962176001 2024-07-03,18:01:11.000,185,10998636,15085,0,1720029670,13018.276382359989,82.88571441000386,53467.808660400005 2024-07-03,18:01:12.000,185,10998666,14805,0,1720029671,13018.343745459999,82.85046875999979,53467.808660400005 2024-07-03,18:01:13.000,185,10998651,14765,0,1720029672,13018.512153209995,82.85751788999914,53467.83660888 2024-07-03,18:01:14.000,185,10998644,15005,0,1720029673,13018.59972523999,82.87161614999786,53467.73180208001 2024-07-03,18:01:15.000,185,10998654,15045,0,1720029674,13018.68056095999,82.8645670199985,53467.7737248 2024-07-03,18:01:16.000,185,10998631,14925,0,1720029675,13018.815287159996,82.89276354000322,53467.71782784 2024-07-03,18:01:17.000,185,10998656,14885,0,1720029676,13018.956749669996,82.92096006000065,53467.74577632 2024-07-03,18:01:18.000,185,10998640,14805,0,1720029677,13019.091475870002,82.94915657999809,53467.7038536 2024-07-03,18:01:19.000,185,10998620,14685,0,1720029678,13019.179047899997,82.99145136000152,53467.69686648 2024-07-03,18:01:20.000,185,10998664,14805,0,1720029679,13019.259883619998,82.99145136000152,53467.71084072001 2024-07-03,18:01:21.000,185,10998652,14885,0,1720029680,13019.259883619998,83.03374613999767,53467.66193088001 2024-07-03,18:01:22.000,185,10998647,15205,0,1720029681,13019.273356240003,83.09013917999982,53467.65494376 2024-07-03,18:01:23.000,185,10998643,15205,0,1720029682,13019.185784209993,83.0760409200011,53467.72481496 2024-07-03,18:01:24.000,185,10998634,14885,0,1720029683,13019.104948489992,83.09718830999918,53467.68289224001 2024-07-03,18:01:25.000,185,10998630,15165,0,1720029684,13019.010640150002,83.08309005000046,53467.689879360005 2024-07-03,18:01:26.000,185,10998694,15165,0,1720029685,13018.862441329991,83.05489353000303,53467.71084072001 2024-07-03,18:01:27.000,185,10998640,15085,0,1720029686,13018.673824649995,82.94210744999873,53467.73180208001 2024-07-03,18:01:28.000,185,10998596,14805,0,1720029687,13018.512153209995,82.90686180000193,53467.689879360005 2024-07-03,18:01:29.000,185,10998588,15005,0,1720029688,13018.37742700999,82.75883007000084,53467.66193088001 2024-07-03,18:01:30.000,185,10998635,14445,0,1720029689,13018.242700809998,82.64604399000382,53467.66193088001 2024-07-03,18:01:31.000,185,10998639,15045,0,1720029690,13018.094501989988,82.49096313000337,53467.65494376 2024-07-03,18:01:32.000,185,10998678,15045,0,1720029691,13017.993457340002,82.30063661999884,53467.61302104001 2024-07-03,18:01:33.000,185,10998647,15165,0,1720029692,13017.932830550002,82.12440837000031,53467.55013696 2024-07-03,18:01:34.000,185,10998640,15125,0,1720029693,13017.872203760002,81.91998360000434,53467.50821424 2024-07-03,18:01:35.000,185,10998672,14765,0,1720029694,13017.858731139997,81.74375534999854,53467.48725288 2024-07-03,18:01:36.000,185,10998633,15205,0,1720029695,13017.825049589992,81.55342884000129,53467.44533016001 2024-07-03,18:01:37.000,185,10998638,14525,0,1720029696,13017.858731139997,81.37720059000276,53467.41039456 2024-07-03,18:01:38.000,185,10998646,15205,0,1720029697,13017.892412690002,81.22916886000166,53467.403407440004 2024-07-03,18:01:39.000,185,10998629,14845,0,1720029698,13017.953039480002,81.13753017000272,53467.32654912001 2024-07-03,18:01:40.000,185,10998637,14765,0,1720029699,13018.027138889993,81.0599897400025,53467.33353624 2024-07-03,18:01:41.000,185,10998639,14885,0,1720029700,13018.087765679993,81.03884235000442,53467.32654912001 2024-07-03,18:01:42.000,185,10998655,15165,0,1720029701,13018.188810329993,81.03884235000442,53467.32654912001 2024-07-03,18:01:43.000,185,10998627,15325,0,1720029702,13018.256173429989,81.109333649998,53467.36148472 2024-07-03,18:01:44.000,185,10998646,14925,0,1720029703,13018.37742700999,81.18687407999823,53467.424368800006 2024-07-03,18:01:45.000,185,10998616,15525,0,1720029704,13018.46499904,81.32080755000061,53467.39642032001 2024-07-03,18:01:46.000,185,10998667,14885,0,1720029705,13018.52562583,81.47588841000106,53467.45231728 2024-07-03,18:01:47.000,185,10998664,14645,0,1720029706,13018.66035202999,81.6803131800043,53467.48026576 2024-07-03,18:01:48.000,185,10998643,15285,0,1720029707,13018.734451439996,81.87768882000091,53467.45231728 2024-07-03,18:01:49.000,185,10998629,14965,0,1720029708,13018.862441329991,82.08916272000351,53467.54314984001 2024-07-03,18:01:50.000,185,10998671,14725,0,1720029709,13018.970222290001,82.2724401000014,53467.536162719996 2024-07-03,18:01:51.000,185,10998591,14405,0,1720029710,13019.010640150002,82.49096313000337,53467.61302104001 2024-07-03,18:01:52.000,185,10998606,15205,0,1720029711,13019.051058010002,82.66014225000254,53467.66193088001 2024-07-03,18:01:53.000,185,10998608,15005,0,1720029712,13019.104948489992,82.85751788999914,53467.65494376 2024-07-03,18:01:54.000,185,10998657,14525,0,1720029713,13019.084739559992,82.99145136000152,53467.66193088001 2024-07-03,18:01:55.000,185,10998632,15005,0,1720029714,13019.084739559992,83.13948309000261,53467.74577632 2024-07-03,18:01:56.000,185,10998615,14805,0,1720029715,13019.078003249997,83.24522004000028,53467.787699040004 2024-07-03,18:01:57.000,185,10998597,15125,0,1720029716,13019.010640150002,83.32980959999986,53467.73180208001 2024-07-03,18:01:58.000,185,10998688,15005,0,1720029717,13018.936540739996,83.38620264000201,53467.7737248 2024-07-03,18:01:59.000,185,10998604,14845,0,1720029718,13018.869177640001,83.41439915999945,53467.79468616 2024-07-03,18:02:00.000,185,10998621,14925,0,1720029719,13018.801814539991,83.3721043800033,53467.75276344001 2024-07-03,18:02:01.000,185,10998614,14485,0,1720029720,13018.70076988999,83.38620264000201,53467.7737248 2024-07-03,18:02:02.000,185,10998687,14925,0,1720029721,13018.66708834,83.30161308000243,53467.7737248 2024-07-03,18:02:03.000,185,10998553,14405,0,1720029722,13018.592988929995,83.16767961000005,53467.71084072001 2024-07-03,18:02:04.000,185,10998651,15005,0,1720029723,13018.47847165999,83.06194266000239,53467.668918 2024-07-03,18:02:05.000,185,10998611,14525,0,1720029724,13018.411108559994,82.9773531000028,53467.68289224001 2024-07-03,18:02:06.000,185,10998636,14805,0,1720029725,13018.363954389999,82.8645670199985,53467.66193088001 2024-07-03,18:02:07.000,185,10998631,14965,0,1720029726,13018.283118669999,82.7658792000002,53467.60603392 2024-07-03,18:02:08.000,185,10998527,14845,0,1720029727,13018.215755569989,82.65309312000318,53467.60603392 2024-07-03,18:02:09.000,185,10998622,14765,0,1720029728,13018.141656159998,82.54030703999888,53467.571098320004 2024-07-03,18:02:10.000,185,10998595,14685,0,1720029729,13018.067556749993,82.49096313000337,53467.571098320004 2024-07-03,18:02:11.000,185,10998633,14885,0,1720029730,13017.946303169992,82.37817704999907,53467.57808544 2024-07-03,18:02:12.000,185,10998627,14605,0,1720029731,13017.905885309992,82.3076857499982,53467.51520136001 2024-07-03,18:02:13.000,185,10998628,14845,0,1720029732,13017.825049589992,82.28653836000012,53467.60603392 2024-07-03,18:02:14.000,185,10998670,14565,0,1720029733,13017.737477559996,82.23719445000461,53467.49424000001 2024-07-03,18:02:15.000,185,10998624,14365,0,1720029734,13017.683587079991,82.13850662999903,53467.4593044 2024-07-03,18:02:16.000,185,10998621,15005,0,1720029735,13017.676850769996,82.08211359000416,53467.38244608 2024-07-03,18:02:17.000,185,10998630,14445,0,1720029736,13017.616223979996,82.09621185000287,53467.34052336 2024-07-03,18:02:18.000,185,10998660,15125,0,1720029737,13017.643169219991,82.06801532999816,53467.319562 2024-07-03,18:02:19.000,185,10998638,14685,0,1720029738,13017.663378149991,82.06801532999816,53467.27763928001 2024-07-03,18:02:20.000,185,10998584,14525,0,1720029739,13017.724004939992,82.0609661999988,53467.2846264 2024-07-03,18:02:21.000,185,10998629,14805,0,1720029740,13017.764422799992,82.04686794000008,53467.29161352 2024-07-03,18:02:22.000,185,10998625,14485,0,1720029741,13017.825049589992,82.03276968000137,53467.2846264 2024-07-03,18:02:23.000,185,10998647,15165,0,1720029742,13017.872203760002,81.99752403000457,53467.235716560004 2024-07-03,18:02:24.000,185,10998605,14885,0,1720029743,13017.973248410002,81.95522925000114,53467.22174232 2024-07-03,18:02:25.000,185,10998601,14445,0,1720029744,13018.040611509998,81.95522925000114,53467.22872944001 2024-07-03,18:02:26.000,185,10998642,14805,0,1720029745,13018.148392469993,81.85654143000284,53467.22174232 2024-07-03,18:02:27.000,185,10998617,14885,0,1720029746,13018.242700809998,81.78605013000197,53467.24969080001 2024-07-03,18:02:28.000,185,10998609,14685,0,1720029747,13018.31680021999,81.7155588300011,53467.24969080001 2024-07-03,18:02:29.000,185,10998608,15005,0,1720029748,13018.40437225,81.67326404999767,53467.2846264 2024-07-03,18:02:30.000,185,10998617,14885,0,1720029749,13018.431317489994,81.55342884000129,53467.22872944001 2024-07-03,18:02:31.000,185,10998578,15045,0,1720029750,13018.451526419994,81.47588841000106,53467.186806720005 2024-07-03,18:02:32.000,185,10998648,14765,0,1720029751,13018.51888951999,81.42654449999827,53467.19379384 2024-07-03,18:02:33.000,185,10998640,14925,0,1720029752,13018.54583476,81.35605320000468,53467.22174232 2024-07-03,18:02:34.000,185,10998607,14965,0,1720029753,13018.572779999995,81.29261103000317,53467.19379384 2024-07-03,18:02:35.000,185,10998614,14685,0,1720029754,13018.58625262,81.25031624999974,53467.22174232 2024-07-03,18:02:36.000,185,10998641,14965,0,1720029755,13018.653615719995,81.18687407999823,53467.22872944001 2024-07-03,18:02:37.000,185,10998659,15085,0,1720029756,13018.70076988999,81.123431910004,53467.22872944001 2024-07-03,18:02:38.000,185,10998662,14885,0,1720029757,13018.7075062,81.10228451999865,53467.24969080001 2024-07-03,18:02:39.000,185,10998652,14845,0,1720029758,13018.714242509996,81.03884235000442,53467.27065216 2024-07-03,18:02:40.000,185,10998619,14805,0,1720029759,13018.72771513,81.04589148000377,53467.319562 2024-07-03,18:02:41.000,185,10998632,14645,0,1720029760,13018.66708834,81.03179321999778,53467.26366504 2024-07-03,18:02:42.000,185,10998635,15045,0,1720029761,13018.66035202999,81.04589148000377,53467.31257488 2024-07-03,18:02:43.000,185,10998599,14765,0,1720029762,13018.55930737999,81.05294061000313,53467.26366504 2024-07-03,18:02:44.000,185,10998627,14525,0,1720029763,13018.45826272999,81.10228451999865,53467.2846264 2024-07-03,18:02:45.000,185,10998662,14645,0,1720029764,13018.39763593999,81.16572669000016,53467.305587760005 2024-07-03,18:02:46.000,185,10998625,14365,0,1720029765,13018.242700809998,81.27851277000445,53467.319562 2024-07-03,18:02:47.000,185,10998607,14965,0,1720029766,13018.081029369998,81.36310233000404,53467.33353624 2024-07-03,18:02:48.000,185,10998604,14605,0,1720029767,13017.993457340002,81.48998666999978,53467.38244608 2024-07-03,18:02:49.000,185,10998618,14925,0,1720029768,13017.851994830002,81.63801840000087,53467.38244608 2024-07-03,18:02:50.000,185,10998606,15205,0,1720029769,13017.703796009991,81.75785361000453,53467.424368800006 2024-07-03,18:02:51.000,185,10998601,14565,0,1720029770,13017.54212456999,81.91998360000434,53467.38244608 2024-07-03,18:02:52.000,185,10998665,14805,0,1720029771,13017.44107991999,82.0750644600048,53467.41039456 2024-07-03,18:02:53.000,185,10998595,14725,0,1720029772,13017.313090029995,82.25834184000269,53467.354497600005 2024-07-03,18:02:54.000,185,10998618,15005,0,1720029773,13017.17836382999,82.39227530999779,53467.3894332 2024-07-03,18:02:55.000,185,10998633,14645,0,1720029774,13017.043637629999,82.5191596500008,53467.43135592 2024-07-03,18:02:56.000,185,10998594,15205,0,1720029775,13016.935856669988,82.6178474699991,53467.424368800006 2024-07-03,18:02:57.000,185,10998647,14765,0,1720029776,13016.861757259998,82.75178094000148,53467.43135592 2024-07-03,18:02:58.000,185,10998606,14965,0,1720029777,13016.821339399998,82.80817398000363,53467.3894332 2024-07-03,18:02:59.000,185,10998602,14725,0,1720029778,13016.780921539998,82.87161614999786,53467.41039456 2024-07-03,18:03:00.000,185,10998594,15245,0,1720029779,13016.760712609997,82.88571441000386,53467.43135592 2024-07-03,18:03:01.000,185,10998619,14885,0,1720029780,13016.787657849993,82.92800919000001,53467.39642032001 2024-07-03,18:03:02.000,185,10998650,14405,0,1720029781,13016.821339399998,82.90686180000193,53467.3894332 2024-07-03,18:03:03.000,185,10998601,14845,0,1720029782,13016.895438809988,82.82932137000171,53467.41738168001 2024-07-03,18:03:04.000,185,10998608,15205,0,1720029783,13016.969538219993,82.7306335500034,53467.37545896001 2024-07-03,18:03:05.000,185,10998577,15005,0,1720029784,13017.043637629999,82.63194572999782,53467.29161352 2024-07-03,18:03:06.000,185,10998641,14805,0,1720029785,13017.164891209999,82.50506139000208,53467.29860064001 2024-07-03,18:03:07.000,185,10998574,15005,0,1720029786,13017.27940847999,82.36407879000035,53467.22174232 2024-07-03,18:03:08.000,185,10998634,14925,0,1720029787,13017.40739837,82.20194880000054,53467.24969080001 2024-07-03,18:03:09.000,185,10998648,15205,0,1720029788,13017.54886088,82.03981881000072,53467.20776808001 2024-07-03,18:03:10.000,185,10998583,14605,0,1720029789,13017.663378149991,81.87768882000091,53467.19379384 2024-07-03,18:03:11.000,185,10998580,15005,0,1720029790,13017.764422799992,81.70146057000238,53467.22872944001 2024-07-03,18:03:12.000,185,10998643,15085,0,1720029791,13017.858731139997,81.51818319000449,53467.20776808001 2024-07-03,18:03:13.000,185,10998631,14885,0,1720029792,13017.966512099993,81.37720059000276,53467.15885824001 2024-07-03,18:03:14.000,185,10998575,14885,0,1720029793,13018.006929959993,81.24326712000038,53467.10994840001 2024-07-03,18:03:15.000,185,10998594,14885,0,1720029794,13018.047347819993,81.13753017000272,53467.16584536 2024-07-03,18:03:16.000,185,10998595,14685,0,1720029795,13018.081029369998,81.05294061000313,53467.13090976001 2024-07-03,18:03:17.000,185,10998599,15125,0,1720029796,13018.040611509998,80.98949844000163,53467.16584536 2024-07-03,18:03:18.000,185,10998675,14885,0,1720029797,13018.013666270002,80.94015452999884,53467.17981960001 2024-07-03,18:03:19.000,185,10998601,14885,0,1720029798,13017.993457340002,80.93310539999948,53467.10994840001 2024-07-03,18:03:20.000,185,10998634,15285,0,1720029799,13017.953039480002,80.98949844000163,53467.2147552 2024-07-03,18:03:21.000,185,10998559,14725,0,1720029800,13017.878940069997,81.01769495999906,53467.17283248 2024-07-03,18:03:22.000,185,10998603,15325,0,1720029801,13017.838522209997,81.0599897400025,53467.22174232 2024-07-03,18:03:23.000,185,10998648,14845,0,1720029802,13017.771159110001,81.123431910004,53467.19379384 2024-07-03,18:03:24.000,185,10998608,15045,0,1720029803,13017.750950180001,81.20097234000423,53467.16584536 2024-07-03,18:03:25.000,185,10998640,14885,0,1720029804,13017.730741250001,81.32080755000061,53467.17981960001 2024-07-03,18:03:26.000,185,10998609,15125,0,1720029805,13017.676850769996,81.4053971100002,53467.13090976001 2024-07-03,18:03:27.000,185,10998645,14885,0,1720029806,13017.596015049996,81.47588841000106,53467.10994840001 2024-07-03,18:03:28.000,185,10998654,15365,0,1720029807,13017.6296966,81.48293754000042,53467.13090976001 2024-07-03,18:03:29.000,185,10998639,14685,0,1720029808,13017.602751359991,81.5675271,53467.137896880005 2024-07-03,18:03:30.000,185,10998612,15285,0,1720029809,13017.60948767,81.60277275000408,53467.19379384 2024-07-03,18:03:31.000,185,10998617,15285,0,1720029810,13017.643169219991,81.63801840000087,53467.11693552 2024-07-03,18:03:32.000,185,10998638,15365,0,1720029811,13017.60948767,81.7155588300011,53467.09597416 2024-07-03,18:03:33.000,185,10998650,15485,0,1720029812,13017.602751359991,81.73670621999918,53467.2147552 2024-07-03,18:03:34.000,185,10998646,14845,0,1720029813,13017.616223979996,81.7508044799979,53467.15885824001 2024-07-03,18:03:35.000,185,10998641,15165,0,1720029814,13017.562333499991,81.8142466499994,53467.19379384 2024-07-03,18:03:36.000,185,10998588,15165,0,1720029815,13017.52865195,81.84244317000412,53467.2147552 2024-07-03,18:03:37.000,185,10998602,15285,0,1720029816,13017.494970399996,81.88473795000027,53467.26366504 2024-07-03,18:03:38.000,185,10998634,15125,0,1720029817,13017.44781623,81.94818012000178,53467.2846264 2024-07-03,18:03:39.000,185,10998649,15565,0,1720029818,13017.36024419999,82.01867142000265,53467.2846264 2024-07-03,18:03:40.000,185,10998637,15045,0,1720029819,13017.232254309994,82.08916272000351,53467.2846264 2024-07-03,18:03:41.000,185,10998624,15525,0,1720029820,13017.15815489999,82.11031011000159,53467.33353624 2024-07-03,18:03:42.000,185,10998594,15165,0,1720029821,13017.050373939994,82.15260488999775,53467.36148472 2024-07-03,18:03:43.000,185,10998623,15325,0,1720029822,13016.956065599989,82.18080141000246,53467.39642032001 2024-07-03,18:03:44.000,185,10998623,15085,0,1720029823,13016.855020950003,82.18785054000182,53467.41039456 2024-07-03,18:03:45.000,185,10998617,15525,0,1720029824,13016.774185230002,82.2089979299999,53467.403407440004 2024-07-03,18:03:46.000,185,10998615,15205,0,1720029825,13016.693349510002,82.24424358000397,53467.36148472 2024-07-03,18:03:47.000,185,10998623,15565,0,1720029826,13016.686613199992,82.21604705999925,53467.38244608 2024-07-03,18:03:48.000,185,10998633,15645,0,1720029827,13016.659667959997,82.20194880000054,53467.32654912001 2024-07-03,18:03:49.000,185,10998649,15205,0,1720029828,13016.639459029997,82.15965402000438,53467.3894332 2024-07-03,18:03:50.000,185,10998626,15565,0,1720029829,13016.652931650002,82.18080141000246,53467.354497600005 2024-07-03,18:03:51.000,185,10998622,15125,0,1720029830,13016.659667959997,82.18785054000182,53467.319562 2024-07-03,18:03:52.000,185,10998635,15165,0,1720029831,13016.673140580002,82.21604705999925,53467.354497600005 2024-07-03,18:03:53.000,185,10998644,15485,0,1720029832,13016.686613199992,82.25129271000333,53467.36148472 2024-07-03,18:03:54.000,185,10998650,15005,0,1720029833,13016.713558440002,82.34293140000227,53467.319562 2024-07-03,18:03:55.000,185,10998645,15565,0,1720029834,13016.740503679997,82.43457009000122,53467.354497600005 2024-07-03,18:03:56.000,185,10998602,15205,0,1720029835,13016.733767370002,82.50506139000208,53467.319562 2024-07-03,18:03:57.000,185,10998661,15005,0,1720029836,13016.760712609997,82.67424051000125,53467.37545896001 2024-07-03,18:03:58.000,185,10998596,15365,0,1720029837,13016.760712609997,82.75883007000084,53467.256677920006 2024-07-03,18:03:59.000,185,10998631,15165,0,1720029838,13016.794394160002,82.84341963000043,53467.36148472 2024-07-03,18:04:00.000,185,10998624,14845,0,1720029839,13016.807866779993,82.92096006000065,53467.24270368 2024-07-03,18:04:01.000,185,10998647,15165,0,1720029840,13016.855020950003,82.99145136000152,53467.24270368 2024-07-03,18:04:02.000,185,10998665,14965,0,1720029841,13016.942592979998,83.0125987499996,53467.34052336 2024-07-03,18:04:03.000,185,10998590,15125,0,1720029842,13017.003219769998,83.04079527000431,53467.29860064001 2024-07-03,18:04:04.000,185,10998633,15365,0,1720029843,13017.036901319989,82.99850049000088,53467.319562 2024-07-03,18:04:05.000,185,10998635,14965,0,1720029844,13017.084055489999,82.87161614999786,53467.305587760005 2024-07-03,18:04:06.000,185,10998652,14925,0,1720029845,13017.13794596999,82.80112485000427,53467.27065216 2024-07-03,18:04:07.000,185,10998638,15525,0,1720029846,13017.20530907,82.69538789999933,53467.319562 2024-07-03,18:04:08.000,185,10998638,15205,0,1720029847,13017.26593586,82.54735616999824,53467.305587760005 2024-07-03,18:04:09.000,185,10998647,15165,0,1720029848,13017.292881099995,82.42752096000186,53467.27763928001 2024-07-03,18:04:10.000,185,10998639,14725,0,1720029849,13017.26593586,82.23719445000461,53467.24969080001 2024-07-03,18:04:11.000,185,10998624,15165,0,1720029850,13017.26593586,82.13850662999903,53467.20776808001 2024-07-03,18:04:12.000,185,10998634,15045,0,1720029851,13017.26593586,82.03276968000137,53467.235716560004 2024-07-03,18:04:13.000,185,10998631,14925,0,1720029852,13017.272672169995,81.9622783800005,53467.2846264 2024-07-03,18:04:14.000,185,10998672,15325,0,1720029853,13017.23899061999,81.90588533999835,53467.22174232 2024-07-03,18:04:15.000,185,10998642,14925,0,1720029854,13017.212045379994,81.80014839000069,53467.24270368 2024-07-03,18:04:16.000,185,10998599,14885,0,1720029855,13017.191836449994,81.8142466499994,53467.24969080001 2024-07-03,18:04:17.000,185,10998662,14925,0,1720029856,13017.18510014,81.77195187000325,53467.26366504 2024-07-03,18:04:18.000,185,10998605,15205,0,1720029857,13017.171627519994,81.79309926000133,53467.305587760005 2024-07-03,18:04:19.000,185,10998623,15005,0,1720029858,13017.18510014,81.82834490999812,53467.256677920006 2024-07-03,18:04:20.000,185,10998651,14965,0,1720029859,13017.212045379994,81.83539404000476,53467.24969080001 2024-07-03,18:04:21.000,185,10998603,15485,0,1720029860,13017.124473349999,81.83539404000476,53467.20776808001 2024-07-03,18:04:22.000,185,10998627,15165,0,1720029861,13017.104264419999,81.89883620999899,53467.16584536 2024-07-03,18:04:23.000,185,10998671,15245,0,1720029862,13017.084055489999,81.9622783800005,53467.22174232 2024-07-03,18:04:24.000,185,10998635,14885,0,1720029863,13017.050373939994,82.03981881000072,53467.22174232 2024-07-03,18:04:25.000,185,10998612,15365,0,1720029864,13017.009956079994,82.08211359000416,53467.2846264 2024-07-03,18:04:26.000,185,10998691,15405,0,1720029865,13016.942592979998,82.11735924000095,53467.22174232 2024-07-03,18:04:27.000,185,10998651,15005,0,1720029866,13016.942592979998,82.15965402000438,53467.24270368 2024-07-03,18:04:28.000,185,10998670,15365,0,1720029867,13016.888702499993,82.15965402000438,53467.27065216 2024-07-03,18:04:29.000,185,10998627,15525,0,1720029868,13016.848284639993,82.15260488999775,53467.24969080001 2024-07-03,18:04:30.000,185,10998631,14965,0,1720029869,13016.861757259998,82.1737522800031,53467.27763928001 2024-07-03,18:04:31.000,185,10998625,15205,0,1720029870,13016.780921539998,82.15260488999775,53467.22872944001 2024-07-03,18:04:32.000,185,10998675,15525,0,1720029871,13016.807866779993,82.15965402000438,53467.200780959996 2024-07-03,18:04:33.000,185,10998673,15085,0,1720029872,13016.828075709993,82.13850662999903,53467.19379384 2024-07-03,18:04:34.000,185,10998623,15445,0,1720029873,13016.807866779993,82.13145749999967,53467.20776808001 2024-07-03,18:04:35.000,185,10998604,15285,0,1720029874,13016.841548329998,82.11735924000095,53467.20776808001 2024-07-03,18:04:36.000,185,10998652,14765,0,1720029875,13016.868493569993,82.13145749999967,53467.235716560004 2024-07-03,18:04:37.000,185,10998653,15165,0,1720029876,13016.888702499993,82.15260488999775,53467.24270368 2024-07-03,18:04:38.000,185,10998681,15445,0,1720029877,13016.949329289993,82.13850662999903,53467.24969080001 2024-07-03,18:04:39.000,185,10998659,15005,0,1720029878,13016.976274529989,82.15260488999775,53467.26366504 2024-07-03,18:04:40.000,185,10998667,15165,0,1720029879,13016.996483459989,82.11735924000095,53467.24270368 2024-07-03,18:04:41.000,185,10998626,15245,0,1720029880,13017.030165009994,82.11735924000095,53467.19379384 2024-07-03,18:04:42.000,185,10998640,14765,0,1720029881,13017.090791799994,82.18785054000182,53467.29161352 2024-07-03,18:04:43.000,185,10998646,14885,0,1720029882,13017.151418589994,82.1737522800031,53467.256677920006 2024-07-03,18:04:44.000,185,10998609,15445,0,1720029883,13017.18510014,82.20194880000054,53467.256677920006 2024-07-03,18:04:45.000,185,10998657,15125,0,1720029884,13017.225518,82.1737522800031,53467.24969080001 2024-07-03,18:04:46.000,185,10998622,15125,0,1720029885,13017.232254309994,82.14555575999839,53467.256677920006 2024-07-03,18:04:47.000,185,10998639,15165,0,1720029886,13017.252463239995,82.12440837000031,53467.256677920006 2024-07-03,18:04:48.000,185,10998603,15365,0,1720029887,13017.24572693,82.12440837000031,53467.305587760005 2024-07-03,18:04:49.000,185,10998660,15045,0,1720029888,13017.191836449994,82.15260488999775,53467.26366504 2024-07-03,18:04:50.000,185,10998655,15205,0,1720029889,13017.18510014,82.11735924000095,53467.22174232 2024-07-03,18:04:51.000,185,10998668,15325,0,1720029890,13017.124473349999,82.10326098000223,53467.26366504 2024-07-03,18:04:52.000,185,10998638,15125,0,1720029891,13017.131209659994,82.08916272000351,53467.22174232 2024-07-03,18:04:53.000,185,10998601,15205,0,1720029892,13017.11773703999,82.04686794000008,53467.256677920006 2024-07-03,18:04:54.000,185,10998662,15165,0,1720029893,13017.097528109989,82.05391706999944,53467.2147552 2024-07-03,18:04:55.000,185,10998670,15085,0,1720029894,13017.063846559999,82.03981881000072,53467.17283248 2024-07-03,18:04:56.000,185,10998669,14845,0,1720029895,13017.023428699998,82.01867142000265,53467.16584536 2024-07-03,18:04:57.000,185,10998607,14845,0,1720029896,13017.043637629999,81.98342576999858,53467.15187112 2024-07-03,18:04:58.000,185,10998670,15005,0,1720029897,13017.036901319989,81.89883620999899,53467.12392264 2024-07-03,18:04:59.000,185,10998622,15285,0,1720029898,13017.016692389989,81.91293446999771,53467.15885824001 2024-07-03,18:05:00.000,185,10998642,15445,0,1720029899,13017.036901319989,81.8635905600022,53467.137896880005 2024-07-03,18:05:01.000,185,10998593,14925,0,1720029900,13017.016692389989,81.83539404000476,53467.137896880005 2024-07-03,18:05:02.000,185,10998650,15525,0,1720029901,13017.016692389989,81.80719752000005,53467.10994840001 2024-07-03,18:05:03.000,185,10998653,15245,0,1720029902,13017.023428699998,81.8142466499994,53467.10296128 2024-07-03,18:05:04.000,185,10998643,14845,0,1720029903,13017.030165009994,81.83539404000476,53467.10994840001 2024-07-03,18:05:05.000,185,10998629,15165,0,1720029904,13017.036901319989,81.8635905600022,53467.137896880005 2024-07-03,18:05:06.000,185,10998613,14885,0,1720029905,13017.050373939994,81.84244317000412,53467.12392264 2024-07-03,18:05:07.000,185,10998704,14965,0,1720029906,13017.077319179989,81.82834490999812,53467.068025680004 2024-07-03,18:05:08.000,185,10998640,14685,0,1720029907,13017.090791799994,81.83539404000476,53467.09597416 2024-07-03,18:05:09.000,185,10998676,15245,0,1720029908,13017.13794596999,81.83539404000476,53467.15187112 2024-07-03,18:05:10.000,185,10998616,15125,0,1720029909,13017.15815489999,81.82834490999812,53467.13090976001 2024-07-03,18:05:11.000,185,10998615,14725,0,1720029910,13017.13794596999,81.8142466499994,53467.11693552 2024-07-03,18:05:12.000,185,10998654,15485,0,1720029911,13017.191836449994,81.76490274000389,53467.10296128 2024-07-03,18:05:13.000,185,10998640,15205,0,1720029912,13017.25919954999,81.72965708999982,53467.06103856001 2024-07-03,18:05:14.000,185,10998620,15005,0,1720029913,13017.252463239995,81.72260796000046,53467.08199992001 2024-07-03,18:05:15.000,185,10998648,14685,0,1720029914,13017.272672169995,81.6168710100028,53467.12392264 2024-07-03,18:05:16.000,185,10998680,14765,0,1720029915,13017.292881099995,81.5675271,53467.08199992001 2024-07-03,18:05:17.000,185,10998635,15245,0,1720029916,13017.31982633999,81.47588841000106,53467.0750128 2024-07-03,18:05:18.000,185,10998602,15365,0,1720029917,13017.34003526999,81.37720059000276,53467.10994840001 2024-07-03,18:05:19.000,185,10998631,15045,0,1720029918,13017.373716819995,81.31375842000125,53467.13090976001 2024-07-03,18:05:20.000,185,10998623,14965,0,1720029919,13017.393925749995,81.25031624999974,53467.10994840001 2024-07-03,18:05:21.000,185,10998620,15165,0,1720029920,13017.4276073,81.14457930000208,53467.09597416 2024-07-03,18:05:22.000,185,10998645,14885,0,1720029921,13017.474761469995,81.109333649998,53467.15885824001 2024-07-03,18:05:23.000,185,10998590,15405,0,1720029922,13017.52191563999,81.07408800000121,53467.137896880005 2024-07-03,18:05:24.000,185,10998622,15165,0,1720029923,13017.54212456999,81.03179321999778,53467.137896880005 2024-07-03,18:05:25.000,185,10998674,14925,0,1720029924,13017.616223979996,81.00359670000034,53467.16584536 2024-07-03,18:05:26.000,185,10998647,14605,0,1720029925,13017.636432909996,81.03179321999778,53467.17981960001 2024-07-03,18:05:27.000,185,10998670,15205,0,1720029926,13017.683587079991,81.06703887000185,53467.186806720005 2024-07-03,18:05:28.000,185,10998586,15165,0,1720029927,13017.750950180001,81.15162843000144,53467.11693552 2024-07-03,18:05:29.000,185,10998649,14685,0,1720029928,13017.777895419997,81.24326712000038,53467.200780959996 2024-07-03,18:05:30.000,185,10998672,15005,0,1720029929,13017.784631729992,81.34195493999869,53467.15187112 2024-07-03,18:05:31.000,185,10998657,15245,0,1720029930,13017.764422799992,81.45474102000298,53467.186806720005 2024-07-03,18:05:32.000,185,10998648,15125,0,1720029931,13017.764422799992,81.60982188000344,53467.24270368 2024-07-03,18:05:33.000,185,10998641,14805,0,1720029932,13017.757686489997,81.74375534999854,53467.20776808001 2024-07-03,18:05:34.000,185,10998610,15045,0,1720029933,13017.676850769996,81.96932750999986,53467.2147552 2024-07-03,18:05:35.000,185,10998644,15205,0,1720029934,13017.636432909996,82.11031011000159,53467.24270368 2024-07-03,18:05:36.000,185,10998690,14525,0,1720029935,13017.50170670999,82.2724401000014,53467.24270368 2024-07-03,18:05:37.000,185,10998665,15245,0,1720029936,13017.46128884999,82.42752096000186,53467.256677920006 2024-07-03,18:05:38.000,185,10998566,15205,0,1720029937,13017.36698051,82.5191596500008,53467.24270368 2024-07-03,18:05:39.000,185,10998643,15125,0,1720029938,13017.27940847999,82.63899486000446,53467.256677920006 2024-07-03,18:05:40.000,185,10998641,14765,0,1720029939,13017.21878168999,82.77292832999956,53467.305587760005 2024-07-03,18:05:41.000,185,10998620,15245,0,1720029940,13017.104264419999,82.85046875999979,53467.26366504 2024-07-03,18:05:42.000,185,10998652,15125,0,1720029941,13017.097528109989,82.89981267000258,53467.22174232 2024-07-03,18:05:43.000,185,10998661,14885,0,1720029942,13017.104264419999,82.89276354000322,53467.256677920006 2024-07-03,18:05:44.000,185,10998667,14645,0,1720029943,13017.111000729994,82.88571441000386,53467.26366504 2024-07-03,18:05:45.000,185,10998635,15365,0,1720029944,13017.164891209999,82.84341963000043,53467.24270368 2024-07-03,18:05:46.000,185,10998673,15245,0,1720029945,13017.19857275999,82.7658792000002,53467.24270368 2024-07-03,18:05:47.000,185,10998691,14725,0,1720029946,13017.25919954999,82.6671913800019,53467.22872944001 2024-07-03,18:05:48.000,185,10998605,14685,0,1720029947,13017.36698051,82.57555269000295,53467.2147552 2024-07-03,18:05:49.000,185,10998654,14685,0,1720029948,13017.4276073,82.43457009000122,53467.29161352 2024-07-03,18:05:50.000,185,10998658,14925,0,1720029949,13017.50170670999,82.2724401000014,53467.235716560004 2024-07-03,18:05:51.000,185,10998624,14845,0,1720029950,13017.575806119996,82.13145749999967,53467.20776808001 2024-07-03,18:05:52.000,185,10998666,15285,0,1720029951,13017.656641839996,82.025720550002,53467.22872944001 2024-07-03,18:05:53.000,185,10998566,14765,0,1720029952,13017.737477559996,81.87768882000091,53467.16584536 2024-07-03,18:05:54.000,185,10998652,14845,0,1720029953,13017.804840659992,81.77900100000261,53467.17981960001 2024-07-03,18:05:55.000,185,10998664,15085,0,1720029954,13017.892412690002,81.65916578999895,53467.2147552 2024-07-03,18:05:56.000,185,10998639,14765,0,1720029955,13017.892412690002,81.56047797000065,53467.2147552 2024-07-03,18:05:57.000,185,10998672,15045,0,1720029956,13017.953039480002,81.45474102000298,53467.235716560004 2024-07-03,18:05:58.000,185,10998616,14725,0,1720029957,13018.000193649998,81.36310233000404,53467.19379384 2024-07-03,18:05:59.000,185,10998664,15245,0,1720029958,13018.040611509998,81.26441450999846,53467.200780959996 2024-07-03,18:06:00.000,185,10998676,15165,0,1720029959,13018.094501989988,81.19392321000487,53467.17981960001 2024-07-03,18:06:01.000,185,10998643,15285,0,1720029960,13018.155128779988,81.14457930000208,53467.16584536 2024-07-03,18:06:02.000,185,10998682,14645,0,1720029961,13018.235964499989,81.05294061000313,53467.20776808001 2024-07-03,18:06:03.000,185,10998587,14565,0,1720029962,13018.343745459999,80.98244931000227,53467.26366504 2024-07-03,18:06:04.000,185,10998670,14885,0,1720029963,13018.42458118,80.93310539999948,53467.27763928001 2024-07-03,18:06:05.000,185,10998642,14965,0,1720029964,13018.5054169,80.8767123600046,53467.22872944001 2024-07-03,18:06:06.000,185,10998625,15205,0,1720029965,13018.62667048,80.80622106000374,53467.305587760005 2024-07-03,18:06:07.000,185,10998654,15165,0,1720029966,13018.72097881999,80.78507366999838,53467.29860064001 2024-07-03,18:06:08.000,185,10998669,14845,0,1720029967,13018.795078229996,80.75687715000095,53467.29161352 2024-07-03,18:06:09.000,185,10998648,14885,0,1720029968,13018.882650259991,80.74982802000159,53467.29161352 2024-07-03,18:06:10.000,185,10998623,14965,0,1720029969,13018.936540739996,80.77097540999966,53467.32654912001 2024-07-03,18:06:11.000,185,10998661,14805,0,1720029970,13018.963485979992,80.83441758000117,53467.256677920006 2024-07-03,18:06:12.000,185,10998632,15245,0,1720029971,13019.037585389997,80.8767123600046,53467.2846264 2024-07-03,18:06:13.000,185,10998656,14725,0,1720029972,13019.044321699992,81.0106458299997,53467.34052336 2024-07-03,18:06:14.000,185,10998656,15005,0,1720029973,13019.051058010002,81.10228451999865,53467.34052336 2024-07-03,18:06:15.000,185,10998710,15165,0,1720029974,13019.064530629992,81.20097234000423,53467.33353624 2024-07-03,18:06:16.000,185,10998605,15005,0,1720029975,13018.997167529997,81.32080755000061,53467.34751048001 2024-07-03,18:06:17.000,185,10998694,14845,0,1720029976,13018.936540739996,81.44769189000363,53467.403407440004 2024-07-03,18:06:18.000,185,10998648,15125,0,1720029977,13018.875913949996,81.57457622999937,53467.41738168001 2024-07-03,18:06:19.000,185,10998641,14845,0,1720029978,13018.74118774999,81.72260796000046,53467.43135592 2024-07-03,18:06:20.000,185,10998687,14845,0,1720029979,13018.61993416999,81.82834490999812,53467.46629152001 2024-07-03,18:06:21.000,185,10998665,15205,0,1720029980,13018.471735349995,81.91998360000434,53467.424368800006 2024-07-03,18:06:22.000,185,10998637,15365,0,1720029981,13018.37742700999,82.03981881000072,53467.46629152001 2024-07-03,18:06:23.000,185,10998612,15205,0,1720029982,13018.235964499989,82.12440837000031,53467.48026576 2024-07-03,18:06:24.000,185,10998660,14805,0,1720029983,13018.060820439998,82.18785054000182,53467.536162719996 2024-07-03,18:06:25.000,185,10998633,15165,0,1720029984,13017.959775789997,82.25834184000269,53467.46629152001 2024-07-03,18:06:26.000,185,10998628,14845,0,1720029985,13017.885676379992,82.24424358000397,53467.522188480005 2024-07-03,18:06:27.000,185,10998673,14565,0,1720029986,13017.811576970002,82.2089979299999,53467.46629152001 2024-07-03,18:06:28.000,185,10998647,15325,0,1720029987,13017.757686489997,82.19489967000118,53467.5291756 2024-07-03,18:06:29.000,185,10998603,15085,0,1720029988,13017.737477559996,82.12440837000031,53467.522188480005 2024-07-03,18:06:30.000,185,10998628,15245,0,1720029989,13017.737477559996,82.00457316000393,53467.50821424 2024-07-03,18:06:31.000,185,10998687,15205,0,1720029990,13017.737477559996,81.8635905600022,53467.48026576 2024-07-03,18:06:32.000,185,10998640,14925,0,1720029991,13017.757686489997,81.80719752000005,53467.51520136001 2024-07-03,18:06:33.000,185,10998652,15005,0,1720029992,13017.831785900002,81.65211665999959,53467.50821424 2024-07-03,18:06:34.000,185,10998622,14965,0,1720029993,13017.899148999997,81.52523232000385,53467.45231728 2024-07-03,18:06:35.000,185,10998618,14885,0,1720029994,13017.986721029993,81.38424972000212,53467.50821424 2024-07-03,18:06:36.000,185,10998643,14925,0,1720029995,13018.054084130003,81.32080755000061,53467.50821424 2024-07-03,18:06:37.000,185,10998672,15125,0,1720029996,13018.155128779988,81.23621799000102,53467.49424000001 2024-07-03,18:06:38.000,185,10998648,14805,0,1720029997,13018.202282949998,81.20097234000423,53467.4593044 2024-07-03,18:06:39.000,185,10998653,14805,0,1720029998,13018.31680021999,81.13048104000336,53467.473278640005 2024-07-03,18:06:40.000,185,10998675,15085,0,1720029999,13018.40437225,81.13048104000336,53467.48725288 2024-07-03,18:06:41.000,185,10998674,14485,0,1720030000,13018.51888951999,81.13753017000272,53467.4593044 2024-07-03,18:06:42.000,185,10998649,15005,0,1720030001,13018.60646155,81.15162843000144,53467.45231728 2024-07-03,18:06:43.000,185,10998663,15125,0,1720030002,13018.694033579995,81.20802147000359,53467.4593044 2024-07-03,18:06:44.000,185,10998635,15165,0,1720030003,13018.76139667999,81.2573653799991,53467.49424000001 2024-07-03,18:06:45.000,185,10998655,14525,0,1720030004,13018.82875978,81.29966016000253,53467.5291756 2024-07-03,18:06:46.000,185,10998661,14965,0,1720030005,13018.848968710001,81.33490580999933,53467.55013696 2024-07-03,18:06:47.000,185,10998715,15165,0,1720030006,13018.862441329991,81.3701514600034,53467.592059680006 2024-07-03,18:06:48.000,185,10998687,14845,0,1720030007,13018.896122879996,81.3701514600034,53467.57808544 2024-07-03,18:06:49.000,185,10998632,15085,0,1720030008,13018.902859189991,81.44769189000363,53467.58507256001 2024-07-03,18:06:50.000,185,10998587,15005,0,1720030009,13018.862441329991,81.44769189000363,53467.54314984001 2024-07-03,18:06:51.000,185,10998625,14965,0,1720030010,13018.82875978,81.4688392800017,53467.55013696 2024-07-03,18:06:52.000,185,10998705,14725,0,1720030011,13018.801814539991,81.44769189000363,53467.62000816 2024-07-03,18:06:53.000,185,10998660,14725,0,1720030012,13018.714242509996,81.44064276000427,53467.62000816 2024-07-03,18:06:54.000,185,10998663,15005,0,1720030013,13018.68056095999,81.47588841000106,53467.60603392 2024-07-03,18:06:55.000,185,10998669,14685,0,1720030014,13018.59972523999,81.46179015000234,53467.62699528 2024-07-03,18:06:56.000,185,10998663,14685,0,1720030015,13018.54583476,81.48293754000042,53467.61302104001 2024-07-03,18:06:57.000,185,10998644,15365,0,1720030016,13018.471735349995,81.47588841000106,53467.62699528 2024-07-03,18:06:58.000,185,10998646,14765,0,1720030017,13018.431317489994,81.4688392800017,53467.5990468 2024-07-03,18:06:59.000,185,10998648,14885,0,1720030018,13018.363954389999,81.45474102000298,53467.571098320004 2024-07-03,18:07:00.000,185,10998664,15005,0,1720030019,13018.33700914999,81.41949536999891,53467.592059680006 2024-07-03,18:07:01.000,185,10998686,15165,0,1720030020,13018.269646049994,81.39129885000148,53467.60603392 2024-07-03,18:07:02.000,185,10998647,14725,0,1720030021,13018.249437119994,81.35605320000468,53467.58507256001 2024-07-03,18:07:03.000,185,10998636,14525,0,1720030022,13018.188810329993,81.38424972000212,53467.5990468 2024-07-03,18:07:04.000,185,10998646,15365,0,1720030023,13018.134919849988,81.29966016000253,53467.61302104001 2024-07-03,18:07:05.000,185,10998640,14965,0,1720030024,13018.114710919988,81.2573653799991,53467.61302104001 2024-07-03,18:07:06.000,185,10998629,14565,0,1720030025,13018.060820439998,81.19392321000487,53467.58507256001 2024-07-03,18:07:07.000,185,10998654,15205,0,1720030026,13017.993457340002,81.109333649998,53467.592059680006 2024-07-03,18:07:08.000,185,10998634,14965,0,1720030027,13017.986721029993,81.05294061000313,53467.54314984001 2024-07-03,18:07:09.000,185,10998674,14805,0,1720030028,13017.959775789997,80.96130192000419,53467.58507256001 2024-07-03,18:07:10.000,185,10998676,15165,0,1720030029,13017.986721029993,80.86966322999797,53467.62699528 2024-07-03,18:07:11.000,185,10998599,15125,0,1720030030,13017.932830550002,80.7639262800003,53467.56411120001 2024-07-03,18:07:12.000,185,10998673,15205,0,1720030031,13017.946303169992,80.75687715000095,53467.55013696 2024-07-03,18:07:13.000,185,10998664,15085,0,1720030032,13017.986721029993,80.72163150000415,53467.571098320004 2024-07-03,18:07:14.000,185,10998667,14805,0,1720030033,13018.013666270002,80.7004841099988,53467.60603392 2024-07-03,18:07:15.000,185,10998691,14685,0,1720030034,13018.067556749993,80.7004841099988,53467.56411120001 2024-07-03,18:07:16.000,185,10998640,14645,0,1720030035,13018.121447229998,80.74277889000223,53467.57808544 2024-07-03,18:07:17.000,185,10998662,14525,0,1720030036,13018.229228189994,80.77802453999902,53467.54314984001 2024-07-03,18:07:18.000,185,10998673,15205,0,1720030037,13018.350481769994,80.84851583999989,53467.63398240001 2024-07-03,18:07:19.000,185,10998663,14885,0,1720030038,13018.471735349995,80.9472036599982,53467.69686648 2024-07-03,18:07:20.000,185,10998636,15045,0,1720030039,13018.592988929995,81.05294061000313,53467.689879360005 2024-07-03,18:07:21.000,185,10998663,15045,0,1720030040,13018.68056095999,81.17982494999887,53467.67590512 2024-07-03,18:07:22.000,185,10998724,15125,0,1720030041,13018.795078229996,81.29966016000253,53467.71782784 2024-07-03,18:07:23.000,185,10998636,15205,0,1720030042,13018.923068119992,81.39834798000084,53467.73180208001 2024-07-03,18:07:24.000,185,10998700,15045,0,1720030043,13018.929804430001,81.53933058000257,53467.72481496 2024-07-03,18:07:25.000,185,10998675,15125,0,1720030044,13018.997167529997,81.65916578999895,53467.759750560006 2024-07-03,18:07:26.000,185,10998680,15245,0,1720030045,13019.017376459997,81.72965708999982,53467.74577632 2024-07-03,18:07:27.000,185,10998700,14645,0,1720030046,13018.990431220001,81.82129577999876,53467.787699040004 2024-07-03,18:07:28.000,185,10998607,14885,0,1720030047,13018.936540739996,81.94113099000242,53467.81564752 2024-07-03,18:07:29.000,185,10998661,15165,0,1720030048,13018.842232399991,81.98342576999858,53467.80167328001 2024-07-03,18:07:30.000,185,10998690,15285,0,1720030049,13018.70076988999,82.04686794000008,53467.79468616 2024-07-03,18:07:31.000,185,10998656,15045,0,1720030050,13018.552571069995,82.04686794000008,53467.7737248 2024-07-03,18:07:32.000,185,10998639,15005,0,1720030051,13018.42458118,82.08211359000416,53467.843596 2024-07-03,18:07:33.000,185,10998650,15125,0,1720030052,13018.296591289989,82.06801532999816,53467.787699040004 2024-07-03,18:07:34.000,185,10998661,15165,0,1720030053,13018.161865089998,81.96932750999986,53467.79468616 2024-07-03,18:07:35.000,185,10998617,14925,0,1720030054,13018.006929959993,81.89883620999899,53467.808660400005 2024-07-03,18:07:36.000,185,10998664,14965,0,1720030055,13017.905885309992,81.82834490999812,53467.81564752 2024-07-03,18:07:37.000,185,10998649,15045,0,1720030056,13017.825049589992,81.68736231000366,53467.83660888 2024-07-03,18:07:38.000,185,10998676,14685,0,1720030057,13017.683587079991,81.53933058000257,53467.76673768 2024-07-03,18:07:39.000,185,10998696,15125,0,1720030058,13017.60948767,81.41949536999891,53467.787699040004 2024-07-03,18:07:40.000,185,10998658,14885,0,1720030059,13017.494970399996,81.28556190000381,53467.74577632 2024-07-03,18:07:41.000,185,10998639,14845,0,1720030060,13017.414134679995,81.15162843000144,53467.71084072001 2024-07-03,18:07:42.000,185,10998647,15245,0,1720030061,13017.34677158,81.03884235000442,53467.71782784 2024-07-03,18:07:43.000,185,10998615,15405,0,1720030062,13017.313090029995,80.96130192000419,53467.62000816 2024-07-03,18:07:44.000,185,10998648,15085,0,1720030063,13017.24572693,80.83441758000117,53467.61302104001 2024-07-03,18:07:45.000,185,10998687,14845,0,1720030064,13017.19857275999,80.78507366999838,53467.64795664 2024-07-03,18:07:46.000,185,10998632,15245,0,1720030065,13017.124473349999,80.75687715000095,53467.55712408 2024-07-03,18:07:47.000,185,10998672,14845,0,1720030066,13017.111000729994,80.74982802000159,53467.4593044 2024-07-03,18:07:48.000,185,10998626,15325,0,1720030067,13017.090791799994,80.72868063000351,53467.48725288 2024-07-03,18:07:49.000,185,10998642,14965,0,1720030068,13017.097528109989,80.67933672000072,53467.48026576 2024-07-03,18:07:50.000,185,10998650,14925,0,1720030069,13017.131209659994,80.67933672000072,53467.48026576 2024-07-03,18:07:51.000,185,10998641,14765,0,1720030070,13017.090791799994,80.665238460002,53467.48026576 2024-07-03,18:07:52.000,185,10998650,15285,0,1720030071,13017.164891209999,80.67228759000136,53467.41039456 2024-07-03,18:07:53.000,185,10998675,14845,0,1720030072,13017.19857275999,80.67228759000136,53467.41039456 2024-07-03,18:07:54.000,185,10998686,15325,0,1720030073,13017.252463239995,80.72163150000415,53467.34052336 2024-07-03,18:07:55.000,185,10998681,14725,0,1720030074,13017.333298959995,80.7004841099988,53467.27065216 2024-07-03,18:07:56.000,185,10998697,14885,0,1720030075,13017.44781623,80.7639262800003,53467.31257488 2024-07-03,18:07:57.000,185,10998663,14805,0,1720030076,13017.535388259996,80.79917193000438,53467.24969080001 2024-07-03,18:07:58.000,185,10998685,15365,0,1720030077,13017.622960289991,80.83441758000117,53467.256677920006 2024-07-03,18:07:59.000,185,10998674,15005,0,1720030078,13017.777895419997,80.82031932000245,53467.29860064001 2024-07-03,18:08:00.000,185,10998645,14965,0,1720030079,13017.926094239992,80.8767123600046,53467.29161352 2024-07-03,18:08:01.000,185,10998666,15365,0,1720030080,13018.000193649998,80.84146671000053,53467.31257488 2024-07-03,18:08:02.000,185,10998644,15005,0,1720030081,13018.202282949998,80.89081062000332,53467.32654912001 2024-07-03,18:08:03.000,185,10998641,14925,0,1720030082,13018.303327599999,80.89785975000268,53467.319562 2024-07-03,18:08:04.000,185,10998644,14965,0,1720030083,13018.46499904,80.92605627000012,53467.319562 2024-07-03,18:08:05.000,185,10998649,14685,0,1720030084,13018.56604369,80.91900714000076,53467.34052336 2024-07-03,18:08:06.000,185,10998644,15125,0,1720030085,13018.62667048,80.98949844000163,53467.34751048001 2024-07-03,18:08:07.000,185,10998684,15245,0,1720030086,13018.72097881999,81.00359670000034,53467.39642032001 2024-07-03,18:08:08.000,185,10998665,15045,0,1720030087,13018.7075062,81.06703887000185,53467.43135592 2024-07-03,18:08:09.000,185,10998668,15165,0,1720030088,13018.714242509996,81.123431910004,53467.48725288 2024-07-03,18:08:10.000,185,10998639,14765,0,1720030089,13018.68729727,81.20802147000359,53467.43135592 2024-07-03,18:08:11.000,185,10998614,15325,0,1720030090,13018.60646155,81.27851277000445,53467.50122712 2024-07-03,18:08:12.000,185,10998681,15285,0,1720030091,13018.47847165999,81.34195493999869,53467.5291756 2024-07-03,18:08:13.000,185,10998649,14685,0,1720030092,13018.343745459999,81.47588841000106,53467.571098320004 2024-07-03,18:08:14.000,185,10998640,15445,0,1720030093,13018.161865089998,81.56047797000065,53467.56411120001 2024-07-03,18:08:15.000,185,10998634,15125,0,1720030094,13017.953039480002,81.60277275000408,53467.571098320004 2024-07-03,18:08:16.000,185,10998647,15005,0,1720030095,13017.764422799992,81.72260796000046,53467.5990468 2024-07-03,18:08:17.000,185,10998665,14925,0,1720030096,13017.535388259996,81.80719752000005,53467.62699528 2024-07-03,18:08:18.000,185,10998632,15245,0,1720030097,13017.31982633999,81.87063969000155,53467.65494376 2024-07-03,18:08:19.000,185,10998688,14965,0,1720030098,13017.131209659994,81.91998360000434,53467.62699528 2024-07-03,18:08:20.000,185,10998683,14965,0,1720030099,13016.929120359993,81.9622783800005,53467.64795664 2024-07-03,18:08:21.000,185,10998656,14885,0,1720030100,13016.753976300002,81.99047489999793,53467.640969520005 2024-07-03,18:08:22.000,185,10998644,15165,0,1720030101,13016.599041169997,82.01867142000265,53467.71782784 2024-07-03,18:08:23.000,185,10998677,15325,0,1720030102,13016.531678070001,82.00457316000393,53467.71782784 2024-07-03,18:08:24.000,185,10998691,15085,0,1720030103,13016.417160799996,82.06801532999816,53467.72481496 2024-07-03,18:08:25.000,185,10998635,14965,0,1720030104,13016.376742939996,82.04686794000008,53467.71084072001 2024-07-03,18:08:26.000,185,10998646,15285,0,1720030105,13016.316116149996,82.08211359000416,53467.67590512 2024-07-03,18:08:27.000,185,10998686,14845,0,1720030106,13016.30937984,82.11031011000159,53467.66193088001 2024-07-03,18:08:28.000,185,10998677,15205,0,1720030107,13016.316116149996,82.14555575999839,53467.592059680006 2024-07-03,18:08:29.000,185,10998626,15285,0,1720030108,13016.295907219996,82.1737522800031,53467.5990468 2024-07-03,18:08:30.000,185,10998652,15365,0,1720030109,13016.316116149996,82.19489967000118,53467.50122712 2024-07-03,18:08:31.000,185,10998651,14885,0,1720030110,13016.3497977,82.22309618999861,53467.49424000001 2024-07-03,18:08:32.000,185,10998664,15245,0,1720030111,13016.383479249991,82.23719445000461,53467.522188480005 2024-07-03,18:08:33.000,185,10998675,15325,0,1720030112,13016.437369729996,82.24424358000397,53467.5291756 2024-07-03,18:08:34.000,185,10998669,15525,0,1720030113,13016.471051280001,82.23719445000461,53467.473278640005 2024-07-03,18:08:35.000,185,10998698,14805,0,1720030114,13016.619250099997,82.18080141000246,53467.44533016001 2024-07-03,18:08:36.000,185,10998645,15165,0,1720030115,13016.760712609997,82.08916272000351,53467.48725288 2024-07-03,18:08:37.000,185,10998686,15285,0,1720030116,13016.841548329998,81.97637663999922,53467.44533016001 2024-07-03,18:08:38.000,185,10998688,14965,0,1720030117,13016.956065599989,81.88473795000027,53467.43135592 2024-07-03,18:08:39.000,185,10998666,15445,0,1720030118,13017.050373939994,81.68736231000366,53467.368471839996 2024-07-03,18:08:40.000,185,10998629,15205,0,1720030119,13017.131209659994,81.49703579999914,53467.368471839996 2024-07-03,18:08:41.000,185,10998645,15165,0,1720030120,13017.212045379994,81.27851277000445,53467.33353624 2024-07-03,18:08:42.000,185,10998666,15085,0,1720030121,13017.36698051,81.109333649998,53467.37545896001 2024-07-03,18:08:43.000,185,10998667,15685,0,1720030122,13017.40739837,80.91900714000076,53467.37545896001 2024-07-03,18:08:44.000,185,10998660,15525,0,1720030123,13017.38045312999,80.70753323999816,53467.2846264 2024-07-03,18:08:45.000,185,10998650,15205,0,1720030124,13017.393925749995,80.58064890000242,53467.34052336 2024-07-03,18:08:46.000,185,10998687,14885,0,1720030125,13017.34003526999,80.4537645599994,53467.256677920006 2024-07-03,18:08:47.000,185,10998590,15485,0,1720030126,13017.292881099995,80.39737152000453,53467.24969080001 2024-07-03,18:08:48.000,185,10998670,15525,0,1720030127,13017.23899061999,80.36212587000045,53467.24969080001 2024-07-03,18:08:49.000,185,10998673,15085,0,1720030128,13017.18510014,80.34802761000174,53467.24270368 2024-07-03,18:08:50.000,185,10998700,15565,0,1720030129,13017.084055489999,80.28458544000023,53467.22872944001 2024-07-03,18:08:51.000,185,10998597,15845,0,1720030130,13017.077319179989,80.26343805000215,53467.2846264 2024-07-03,18:08:52.000,185,10998606,15725,0,1720030131,13017.030165009994,80.29163456999959,53467.26366504 2024-07-03,18:08:53.000,185,10998673,15245,0,1720030132,13017.036901319989,80.28458544000023,53467.29860064001 2024-07-03,18:08:54.000,185,10998604,15405,0,1720030133,13017.009956079994,80.24229066000407,53467.29860064001 2024-07-03,18:08:55.000,185,10998628,15165,0,1720030134,13016.969538219993,80.24933979000343,53467.305587760005 2024-07-03,18:08:56.000,185,10998684,15045,0,1720030135,13017.003219769998,80.22114326999872,53467.29161352 2024-07-03,18:08:57.000,185,10998687,15885,0,1720030136,13016.969538219993,80.19999588000064,53467.27763928001 2024-07-03,18:08:58.000,185,10998638,15685,0,1720030137,13016.969538219993,80.19294675000128,53467.31257488 2024-07-03,18:08:59.000,185,10998654,15405,0,1720030138,13016.983010839998,80.16475023000385,53467.319562 2024-07-03,18:09:00.000,185,10998699,15325,0,1720030139,13016.949329289993,80.20704501,53467.33353624 2024-07-03,18:09:01.000,185,10998634,15085,0,1720030140,13016.895438809988,80.24933979000343,53467.29860064001 2024-07-03,18:09:02.000,185,10998628,15645,0,1720030141,13016.881966189998,80.28458544000023,53467.37545896001 2024-07-03,18:09:03.000,185,10998652,15245,0,1720030142,13016.888702499993,80.39032238999789,53467.36148472 2024-07-03,18:09:04.000,185,10998706,15165,0,1720030143,13016.834812020003,80.51720673000091,53467.403407440004 2024-07-03,18:09:05.000,185,10998618,15485,0,1720030144,13016.841548329998,80.65114020000328,53467.31257488 2024-07-03,18:09:06.000,185,10998626,15725,0,1720030145,13016.821339399998,80.84851583999989,53467.34751048001 2024-07-03,18:09:07.000,185,10998645,15125,0,1720030146,13016.807866779993,81.02474408999842,53467.3894332 2024-07-03,18:09:08.000,185,10998662,15485,0,1720030147,13016.760712609997,81.25031624999974,53467.41039456 2024-07-03,18:09:09.000,185,10998648,15805,0,1720030148,13016.713558440002,81.4335936300049,53467.39642032001 2024-07-03,18:09:10.000,185,10998621,15765,0,1720030149,13016.679876889997,81.65916578999895,53467.43834304 2024-07-03,18:09:11.000,185,10998645,15165,0,1720030150,13016.612513790002,81.85654143000284,53467.43135592 2024-07-03,18:09:12.000,185,10998617,15205,0,1720030151,13016.585568549992,82.0609661999988,53467.48725288 2024-07-03,18:09:13.000,185,10998654,15365,0,1720030152,13016.511469140001,82.25834184000269,53467.473278640005 2024-07-03,18:09:14.000,185,10998618,15525,0,1720030153,13016.423897109991,82.42752096000186,53467.473278640005 2024-07-03,18:09:15.000,185,10998649,15285,0,1720030154,13016.376742939996,82.57555269000295,53467.473278640005 2024-07-03,18:09:16.000,185,10998572,15765,0,1720030155,13016.30264352999,82.62489659999846,53467.3894332 2024-07-03,18:09:17.000,185,10998650,15965,0,1720030156,13016.24201673999,82.7306335500034,53467.44533016001 2024-07-03,18:09:18.000,185,10998650,15765,0,1720030157,13016.215071499995,82.74473181000212,53467.34052336 2024-07-03,18:09:19.000,185,10998592,15325,0,1720030158,13016.194862569995,82.73768268000276,53467.34751048001 2024-07-03,18:09:20.000,185,10998646,15525,0,1720030159,13016.16118101999,82.64604399000382,53467.31257488 2024-07-03,18:09:21.000,185,10998635,15005,0,1720030160,13016.134235779995,82.53325790999952,53467.2846264 2024-07-03,18:09:22.000,185,10998648,15365,0,1720030161,13016.073608989995,82.37817704999907,53467.34052336 2024-07-03,18:09:23.000,185,10998671,15605,0,1720030162,13016.12076315999,82.25129271000333,53467.34052336 2024-07-03,18:09:24.000,185,10998657,15485,0,1720030163,13016.134235779995,82.04686794000008,53467.319562 2024-07-03,18:09:25.000,185,10998616,15365,0,1720030164,13016.16118101999,81.82129577999876,53467.27763928001 2024-07-03,18:09:26.000,185,10998634,15405,0,1720030165,13016.14097208999,81.62392014000216,53467.319562 2024-07-03,18:09:27.000,185,10998609,15645,0,1720030166,13016.20159887999,81.44769189000363,53467.256677920006 2024-07-03,18:09:28.000,185,10998650,15605,0,1720030167,13016.20159887999,81.21507060000295,53467.19379384 2024-07-03,18:09:29.000,185,10998623,15405,0,1720030168,13016.26222566999,81.03884235000442,53467.15885824001 2024-07-03,18:09:30.000,185,10998633,15565,0,1720030169,13016.32285245999,80.84146671000053,53467.17981960001 2024-07-03,18:09:31.000,185,10998620,15685,0,1720030170,13016.3497977,80.7004841099988,53467.15885824001 2024-07-03,18:09:32.000,185,10998647,15445,0,1720030171,13016.376742939996,80.57359977000306,53467.068025680004 2024-07-03,18:09:33.000,185,10998640,15565,0,1720030172,13016.396951869996,80.4537645599994,53467.09597416 2024-07-03,18:09:34.000,185,10998613,15405,0,1720030173,13016.444106039991,80.38327325999853,53467.0750128 2024-07-03,18:09:35.000,185,10998643,15325,0,1720030174,13016.491260210001,80.3057328299983,53467.01212872001 2024-07-03,18:09:36.000,185,10998625,15565,0,1720030175,13016.497996519996,80.28458544000023,53467.04007720001 2024-07-03,18:09:37.000,185,10998589,16005,0,1720030176,13016.504732829992,80.32688022000366,53467.04007720001 2024-07-03,18:09:38.000,185,10998652,15405,0,1720030177,13016.538414379997,80.36917499999981,53467.0051416 2024-07-03,18:09:39.000,185,10998637,15125,0,1720030178,13016.578832239997,80.41146978000324,53466.99116736001 2024-07-03,18:09:40.000,185,10998577,15445,0,1720030179,13016.599041169997,80.4537645599994,53466.99815448 2024-07-03,18:09:41.000,185,10998640,15325,0,1720030180,13016.565359619992,80.57359977000306,53467.019115840005 2024-07-03,18:09:42.000,185,10998663,15565,0,1720030181,13016.612513790002,80.61589454999921,53466.99815448 2024-07-03,18:09:43.000,185,10998602,15645,0,1720030182,13016.639459029997,80.74277889000223,53467.05405144 2024-07-03,18:09:44.000,185,10998599,15525,0,1720030183,13016.679876889997,80.77097540999966,53467.02610296 2024-07-03,18:09:45.000,185,10998648,15285,0,1720030184,13016.713558440002,80.86261409999861,53467.033090079996 2024-07-03,18:09:46.000,185,10998636,15285,0,1720030185,13016.760712609997,80.89081062000332,53467.09597416 2024-07-03,18:09:47.000,185,10998664,15405,0,1720030186,13016.801130469998,80.91900714000076,53467.06103856001 2024-07-03,18:09:48.000,185,10998646,15565,0,1720030187,13016.895438809988,80.88376149000396,53467.068025680004 2024-07-03,18:09:49.000,185,10998664,15445,0,1720030188,13016.902175119998,80.86966322999797,53467.08199992001 2024-07-03,18:09:50.000,185,10998641,15365,0,1720030189,13016.922384049998,80.83441758000117,53467.0750128 2024-07-03,18:09:51.000,185,10998680,15725,0,1720030190,13016.902175119998,80.82736845000181,53467.068025680004 2024-07-03,18:09:52.000,185,10998625,15765,0,1720030191,13016.861757259998,80.77802453999902,53467.11693552 2024-07-03,18:09:53.000,185,10998627,15525,0,1720030192,13016.794394160002,80.77802453999902,53467.10994840001 2024-07-03,18:09:54.000,185,10998672,15725,0,1720030193,13016.760712609997,80.71458237000479,53467.13090976001 2024-07-03,18:09:55.000,185,10998649,15605,0,1720030194,13016.673140580002,80.67933672000072,53467.15187112 2024-07-03,18:09:56.000,185,10998619,15725,0,1720030195,13016.524941759992,80.72163150000415,53467.137896880005 2024-07-03,18:09:57.000,185,10998583,15285,0,1720030196,13016.417160799996,80.68638585000008,53467.17981960001 2024-07-03,18:09:58.000,185,10998622,15365,0,1720030197,13016.295907219996,80.68638585000008,53467.19379384 2024-07-03,18:09:59.000,185,10998657,15685,0,1720030198,13016.18138994999,80.64409107000392,53467.15187112 2024-07-03,18:10:00.000,185,10998602,15965,0,1720030199,13016.04666375,80.64409107000392,53467.22174232 2024-07-03,18:10:01.000,185,10998605,15765,0,1720030200,13015.905201239999,80.54540324999834,53467.17283248 2024-07-03,18:10:02.000,185,10998626,15445,0,1720030201,13015.797420279989,80.5524523799977,53467.17981960001 2024-07-03,18:10:03.000,185,10998598,15525,0,1720030202,13015.703111939998,80.48901021000347,53467.13090976001 2024-07-03,18:10:04.000,185,10998588,15485,0,1720030203,13015.581858359998,80.43261717000132,53467.09597416 2024-07-03,18:10:05.000,185,10998598,15405,0,1720030204,13015.501022639997,80.40442065000389,53467.05405144 2024-07-03,18:10:06.000,185,10998590,15765,0,1720030205,13015.433659540002,80.3198310900043,53467.04706432 2024-07-03,18:10:07.000,185,10998599,15365,0,1720030206,13015.352823820002,80.28458544000023,53467.06103856001 2024-07-03,18:10:08.000,185,10998679,15845,0,1720030207,13015.265251789991,80.25638892000279,53467.06103856001 2024-07-03,18:10:09.000,185,10998613,15325,0,1720030208,13015.197888689996,80.12950457999978,53467.019115840005 2024-07-03,18:10:10.000,185,10998644,15205,0,1720030209,13015.137261899996,80.08016067000426,53467.033090079996 2024-07-03,18:10:11.000,185,10998650,15565,0,1720030210,13015.10358034999,80.04491502000019,53466.94225752001 2024-07-03,18:10:12.000,185,10998641,15565,0,1720030211,13015.076635109996,79.97442371999932,53466.94924464 2024-07-03,18:10:13.000,185,10998596,15725,0,1720030212,13015.036217249995,79.9603254600006,53466.96321888001 2024-07-03,18:10:14.000,185,10998648,15525,0,1720030213,13015.056426179995,79.8968832899991,53466.921296160006 2024-07-03,18:10:15.000,185,10998609,15765,0,1720030214,13015.02274462999,79.91803068000445,53466.84443784001 2024-07-03,18:10:16.000,185,10998635,15365,0,1720030215,13015.02274462999,79.92507981000381,53466.82347648001 2024-07-03,18:10:17.000,185,10998569,15645,0,1720030216,13015.04295355999,79.88983415999974,53466.79552800001 2024-07-03,18:10:18.000,185,10998597,15565,0,1720030217,13015.076635109996,79.85458851000294,53466.77456664001 2024-07-03,18:10:19.000,185,10998654,15085,0,1720030218,13015.10358034999,79.79114634000143,53466.72565680001 2024-07-03,18:10:20.000,185,10998607,15525,0,1720030219,13015.177679759996,79.80524460000015,53466.67674696001 2024-07-03,18:10:21.000,185,10998605,15805,0,1720030220,13015.231570240001,79.81229372999951,53466.66975984 2024-07-03,18:10:22.000,185,10998612,15685,0,1720030221,13015.312405960001,79.81229372999951,53466.65578560001 2024-07-03,18:10:23.000,185,10998571,15525,0,1720030222,13015.366296439992,79.762949820004,53466.59290152 2024-07-03,18:10:24.000,185,10998628,15405,0,1720030223,13015.467341089992,79.74180242999864,53466.60687576001 2024-07-03,18:10:25.000,185,10998580,15525,0,1720030224,13015.554913120002,79.67131112999778,53466.516043200005 2024-07-03,18:10:26.000,185,10998634,15285,0,1720030225,13015.642485149998,79.6501637399997,53466.57892728001 2024-07-03,18:10:27.000,185,10998602,15765,0,1720030226,13015.736793489988,79.57262330999947,53466.59988864 2024-07-03,18:10:28.000,185,10998605,15605,0,1720030227,13015.810892899994,79.56557418000011,53466.62783712001 2024-07-03,18:10:29.000,185,10998612,15685,0,1720030228,13015.864783379999,79.52327940000396,53466.62085 2024-07-03,18:10:30.000,185,10998620,15365,0,1720030229,13015.97930064999,79.53737766000268,53466.57194016 2024-07-03,18:10:31.000,185,10998606,15685,0,1720030230,13015.99950957999,79.50918113999796,53466.530017439996 2024-07-03,18:10:32.000,185,10998611,15365,0,1720030231,13016.08034529999,79.57262330999947,53466.60687576001 2024-07-03,18:10:33.000,185,10998596,15525,0,1720030232,13016.154444709995,79.62901635000162,53466.62783712001 2024-07-03,18:10:34.000,185,10998590,15525,0,1720030233,13016.154444709995,79.70655678000185,53466.62783712001 2024-07-03,18:10:35.000,185,10998595,15605,0,1720030234,13016.154444709995,79.83344112000486,53466.55796592001 2024-07-03,18:10:36.000,185,10998626,16005,0,1720030235,13016.16118101999,79.8968832899991,53466.64181136 2024-07-03,18:10:37.000,185,10998606,15525,0,1720030236,13016.10055422999,80.03786589000083,53466.67674696001 2024-07-03,18:10:38.000,185,10998599,15605,0,1720030237,13016.06013636999,80.18589762000192,53466.72565680001 2024-07-03,18:10:39.000,185,10998589,15485,0,1720030238,13015.992773269994,80.29868369999895,53466.66277272 2024-07-03,18:10:40.000,185,10998628,15885,0,1720030239,13015.884992309999,80.39737152000453,53466.634824240005 2024-07-03,18:10:41.000,185,10998607,15725,0,1720030240,13015.723320869998,80.48901021000347,53466.70469544001 2024-07-03,18:10:42.000,185,10998630,15485,0,1720030241,13015.642485149998,80.58769803000177,53466.78854088 2024-07-03,18:10:43.000,185,10998553,15685,0,1720030242,13015.541440499997,80.64409107000392,53466.71866968 2024-07-03,18:10:44.000,185,10998658,15725,0,1720030243,13015.406714299992,80.71458237000479,53466.74661816001 2024-07-03,18:10:45.000,185,10998637,15685,0,1720030244,13015.285460719992,80.70753323999816,53466.753605280006 2024-07-03,18:10:46.000,185,10998586,15845,0,1720030245,13015.177679759996,80.72868063000351,53466.73963104 2024-07-03,18:10:47.000,185,10998645,15565,0,1720030246,13015.02274462999,80.71458237000479,53466.7605924 2024-07-03,18:10:48.000,185,10998584,15325,0,1720030247,13014.90822736,80.73572976000287,53466.71168256 2024-07-03,18:10:49.000,185,10998588,15525,0,1720030248,13014.78023746999,80.665238460002,53466.71866968 2024-07-03,18:10:50.000,185,10998628,15885,0,1720030249,13014.652247579994,80.60884541999985,53466.66975984 2024-07-03,18:10:51.000,185,10998638,15365,0,1720030250,13014.584884479998,80.5524523799977,53466.70469544001 2024-07-03,18:10:52.000,185,10998559,15485,0,1720030251,13014.450158279993,80.55950151000434,53466.6907212 2024-07-03,18:10:53.000,185,10998611,15645,0,1720030252,13014.376058870002,80.52425586000027,53466.683734080005 2024-07-03,18:10:54.000,185,10998572,15805,0,1720030253,13014.261541599997,80.5524523799977,53466.61386288 2024-07-03,18:10:55.000,185,10998603,15685,0,1720030254,13014.180705879997,80.53130498999963,53466.59290152 2024-07-03,18:10:56.000,185,10998633,15485,0,1720030255,13014.079661229996,80.48196108000411,53466.49508184 2024-07-03,18:10:57.000,185,10998632,15725,0,1720030256,13013.998825509996,80.48196108000411,53466.59290152 2024-07-03,18:10:58.000,185,10998553,15565,0,1720030257,13013.985352889991,80.43261717000132,53466.530017439996 2024-07-03,18:10:59.000,185,10998636,16005,0,1720030258,13013.917989789996,80.3550767400011,53466.50206896 2024-07-03,18:11:00.000,185,10998590,15805,0,1720030259,13013.877571929996,80.22114326999872,53466.45315912 2024-07-03,18:11:01.000,185,10998658,15765,0,1720030260,13013.86409930999,80.12245545000042,53466.43219776 2024-07-03,18:11:02.000,185,10998639,15485,0,1720030261,13013.91125348,79.95327633000124,53466.39027504001 2024-07-03,18:11:03.000,185,10998577,15845,0,1720030262,13014.005561819991,79.73475329999928,53466.348352320005 2024-07-03,18:11:04.000,185,10998594,15765,0,1720030263,13014.032507060001,79.55852505000075,53466.3064296 2024-07-03,18:11:05.000,185,10998559,15485,0,1720030264,13014.059452299996,79.36114941000415,53466.24354552001 2024-07-03,18:11:06.000,185,10998539,16045,0,1720030265,13014.221123739997,79.18492115999834,53466.27848112 2024-07-03,18:11:07.000,185,10998654,15805,0,1720030266,13014.301959459997,78.95229986999766,53466.24354552001 2024-07-03,18:11:08.000,185,10998604,16005,0,1720030267,13014.396267800003,78.83246466000128,53466.194635679996 2024-07-03,18:11:09.000,185,10998666,15645,0,1720030268,13014.483839829998,78.6985311899989,53466.15970008 2024-07-03,18:11:10.000,185,10998629,15925,0,1720030269,13014.544466619998,78.59279424000124,53466.180661440005 2024-07-03,18:11:11.000,185,10998616,15805,0,1720030270,13014.67919281999,78.42361512000207,53466.17367432001 2024-07-03,18:11:12.000,185,10998576,15445,0,1720030271,13014.76002853999,78.4518116399995,53466.229571280004 2024-07-03,18:11:13.000,185,10998658,15845,0,1720030272,13014.874545809995,78.43066425000143,53466.15271296001 2024-07-03,18:11:14.000,185,10998625,15965,0,1720030273,13015.00927201,78.54345032999845,53466.15271296001 2024-07-03,18:11:15.000,185,10998622,15605,0,1720030274,13014.98906308,78.63508902000467,53466.2365584 2024-07-03,18:11:16.000,185,10998657,15805,0,1720030275,13015.13052559,78.68443293000018,53466.180661440005 2024-07-03,18:11:17.000,185,10998645,16005,0,1720030276,13015.245042859991,78.84656292,53466.1666872 2024-07-03,18:11:18.000,185,10998613,15485,0,1720030277,13015.366296439992,78.96639813000365,53466.194635679996 2024-07-03,18:11:19.000,185,10998593,15565,0,1720030278,13015.460604779997,79.07918421000068,53466.20162280001 2024-07-03,18:11:20.000,185,10998609,16165,0,1720030279,13015.460604779997,79.13557725000283,53466.29245536001 2024-07-03,18:11:21.000,185,10998574,15845,0,1720030280,13015.507758949992,79.34705114999815,53466.36931368001 2024-07-03,18:11:22.000,185,10998659,15805,0,1720030281,13015.474077400002,79.48803374999989,53466.362326559996 2024-07-03,18:11:23.000,185,10998572,15845,0,1720030282,13015.433659540002,79.62901635000162,53466.38328792 2024-07-03,18:11:24.000,185,10998691,15805,0,1720030283,13015.386505369992,79.82639198999823,53466.467133360005 2024-07-03,18:11:25.000,185,10998657,15685,0,1720030284,13015.211361310001,79.91803068000445,53466.43918488001 2024-07-03,18:11:26.000,185,10998664,15565,0,1720030285,13015.137261899996,80.05196414999955,53466.52303032 2024-07-03,18:11:27.000,185,10998603,15485,0,1720030286,13014.98906308,80.19294675000128,53466.52303032 2024-07-03,18:11:28.000,185,10998630,15485,0,1720030287,13014.82739164,80.39032238999789,53466.54399168 2024-07-03,18:11:29.000,185,10998627,15685,0,1720030288,13014.726346989999,80.51015760000155,53466.585914400006 2024-07-03,18:11:30.000,185,10998691,15445,0,1720030289,13014.490576139993,80.55950151000434,53466.585914400006 2024-07-03,18:11:31.000,185,10998613,15645,0,1720030290,13014.355849940002,80.6017962900005,53466.634824240005 2024-07-03,18:11:32.000,185,10998626,15885,0,1720030291,13014.254805290002,80.65818933000264,53466.62085 2024-07-03,18:11:33.000,185,10998654,15685,0,1720030292,13014.086397539992,80.72163150000415,53466.62085 2024-07-03,18:11:34.000,185,10998668,16085,0,1720030293,13013.992089200001,80.74277889000223,53466.697708319996 2024-07-03,18:11:35.000,185,10998633,15725,0,1720030294,13013.84389037999,80.78507366999838,53466.62783712001 2024-07-03,18:11:36.000,185,10998635,15605,0,1720030295,13013.776527279995,80.78507366999838,53466.64879848 2024-07-03,18:11:37.000,185,10998642,15565,0,1720030296,13013.655273699995,80.80622106000374,53466.65578560001 2024-07-03,18:11:38.000,185,10998611,15245,0,1720030297,13013.594646909994,80.80622106000374,53466.634824240005 2024-07-03,18:11:39.000,185,10998605,15645,0,1720030298,13013.466657019999,80.7639262800003,53466.60687576001 2024-07-03,18:11:40.000,185,10998636,15525,0,1720030299,13013.385821299998,80.74277889000223,53466.634824240005 2024-07-03,18:11:41.000,185,10998589,15845,0,1720030300,13013.291512959993,80.69343497999944,53466.50206896 2024-07-03,18:11:42.000,185,10998649,15325,0,1720030301,13013.170259379993,80.67933672000072,53466.45315912 2024-07-03,18:11:43.000,185,10998661,16045,0,1720030302,13013.143314139998,80.60884541999985,53466.47412048 2024-07-03,18:11:44.000,185,10998634,15485,0,1720030303,13013.055742110002,80.55950151000434,53466.38328792 2024-07-03,18:11:45.000,185,10998644,15445,0,1720030304,13013.062478419997,80.46081368999876,53466.38328792 2024-07-03,18:11:46.000,185,10998618,15725,0,1720030305,13012.995115320002,80.38327325999853,53466.32739096 2024-07-03,18:11:47.000,185,10998631,15685,0,1720030306,13012.974906390002,80.29868369999895,53466.27149400001 2024-07-03,18:11:48.000,185,10998456,15365,0,1720030307,13013.001851629997,80.23524153000471,53466.2365584 2024-07-03,18:11:49.000,185,10998613,15685,0,1720030308,13013.035533180002,80.15770110000449,53466.194635679996 2024-07-03,18:11:50.000,185,10998662,15525,0,1720030309,13013.129841519993,80.05196414999955,53466.13873872 2024-07-03,18:11:51.000,185,10998613,15485,0,1720030310,13013.230886169993,79.93917807000253,53466.04091904 2024-07-03,18:11:52.000,185,10998622,15725,0,1720030311,13013.406030229999,79.90393241999845,53466.07585464001 2024-07-03,18:11:53.000,185,10998667,15725,0,1720030312,13013.56770167,79.81934285999887,53466.012970560005 2024-07-03,18:11:54.000,185,10998657,15445,0,1720030313,13013.74958204,79.79114634000143,53466.00598344001 2024-07-03,18:11:55.000,185,10998611,15885,0,1720030314,13013.944935029991,79.762949820004,53466.03393192001 2024-07-03,18:11:56.000,185,10998643,15845,0,1720030315,13014.126815399992,79.72770416999992,53466.04091904 2024-07-03,18:11:57.000,185,10998592,15645,0,1720030316,13014.301959459997,79.74180242999864,53466.04091904 2024-07-03,18:11:58.000,185,10998619,15445,0,1720030317,13014.429949349993,79.72770416999992,53466.04091904 2024-07-03,18:11:59.000,185,10998657,15565,0,1720030318,13014.564675549998,79.68540939000377,53466.01995768 2024-07-03,18:12:00.000,185,10998641,15645,0,1720030319,13014.618566029989,79.762949820004,53466.06886752 2024-07-03,18:12:01.000,185,10998601,15565,0,1720030320,13014.71961067999,79.77704808000271,53466.10380312001 2024-07-03,18:12:02.000,185,10998593,15445,0,1720030321,13014.746555919999,79.86868677000166,53466.11777736 2024-07-03,18:12:03.000,185,10998615,15845,0,1720030322,13014.76002853999,79.91098154999781,53466.131751600005 2024-07-03,18:12:04.000,185,10998620,15565,0,1720030323,13014.746555919999,79.98147284999868,53466.17367432001 2024-07-03,18:12:05.000,185,10998652,15325,0,1720030324,13014.706138059999,80.06606240999827,53466.1666872 2024-07-03,18:12:06.000,185,10998613,15445,0,1720030325,13014.638774959989,80.15770110000449,53466.229571280004 2024-07-03,18:12:07.000,185,10998624,15845,0,1720030326,13014.524257689998,80.1717993600032,53466.15970008 2024-07-03,18:12:08.000,185,10998645,15605,0,1720030327,13014.436685659988,80.19999588000064,53466.1666872 2024-07-03,18:12:09.000,185,10998602,15205,0,1720030328,13014.349113629993,80.24933979000343,53466.1666872 2024-07-03,18:12:10.000,185,10998657,15605,0,1720030329,13014.254805290002,80.25638892000279,53466.21559704 2024-07-03,18:12:11.000,185,10998673,15925,0,1720030330,13014.140288019997,80.23524153000471,53466.180661440005 2024-07-03,18:12:12.000,185,10998659,15565,0,1720030331,13014.025770749991,80.24933979000343,53466.194635679996 2024-07-03,18:12:13.000,185,10998610,15965,0,1720030332,13013.95167134,80.22114326999872,53466.18764856 2024-07-03,18:12:14.000,185,10998621,15405,0,1720030333,13013.86409930999,80.22819239999808,53466.180661440005 2024-07-03,18:12:15.000,185,10998623,15765,0,1720030334,13013.72937311,80.1717993600032,53466.20162280001 2024-07-03,18:12:16.000,185,10998649,15485,0,1720030335,13013.60138321999,80.13655370999913,53466.22258416001 2024-07-03,18:12:17.000,185,10998590,15805,0,1720030336,13013.473393329994,80.1083571900017,53466.17367432001 2024-07-03,18:12:18.000,185,10998641,15765,0,1720030337,13013.338667129989,80.03786589000083,53466.194635679996 2024-07-03,18:12:19.000,185,10998625,15525,0,1720030338,13013.217413549988,80.0096693700034,53466.15271296001 2024-07-03,18:12:20.000,185,10998598,15645,0,1720030339,13013.035533180002,79.99557111000468,53466.18764856 2024-07-03,18:12:21.000,185,10998602,15725,0,1720030340,13012.934488530002,79.95327633000124,53466.15271296001 2024-07-03,18:12:22.000,185,10998638,15525,0,1720030341,13012.853652810001,79.8968832899991,53466.11777736 2024-07-03,18:12:23.000,185,10998590,15485,0,1720030342,13012.77281709,79.88278503000038,53466.15271296001 2024-07-03,18:12:24.000,185,10998595,15765,0,1720030343,13012.69198137,79.79819547000079,53466.20162280001 2024-07-03,18:12:25.000,185,10998626,15725,0,1720030344,13012.62461826999,79.748851559998,53466.131751600005 2024-07-03,18:12:26.000,185,10998623,15965,0,1720030345,13012.61114565,79.67131112999778,53466.12476448001 2024-07-03,18:12:27.000,185,10998626,15685,0,1720030346,13012.510101,79.58672156999819,53466.06886752 2024-07-03,18:12:28.000,185,10998614,15765,0,1720030347,13012.537046239995,79.5021320099986,53466.06886752 2024-07-03,18:12:29.000,185,10998598,15845,0,1720030348,13012.53030993,79.37524767000286,53466.08982888 2024-07-03,18:12:30.000,185,10998648,15365,0,1720030349,13012.61114565,79.31885463000071,53466.012970560005 2024-07-03,18:12:31.000,185,10998664,15485,0,1720030350,13012.658299819996,79.22016681000241,53466.026944799996 2024-07-03,18:12:32.000,185,10998630,15845,0,1720030351,13012.779553399996,79.14967551000154,53466.026944799996 2024-07-03,18:12:33.000,185,10998641,15285,0,1720030352,13012.853652810001,79.12852812000347,53465.87322816 2024-07-03,18:12:34.000,185,10998635,15405,0,1720030353,13012.974906390002,79.10738072999811,53465.90117664 2024-07-03,18:12:35.000,185,10998610,15325,0,1720030354,13013.156786760002,79.12852812000347,53465.87322816 2024-07-03,18:12:36.000,185,10998604,15485,0,1720030355,13013.298249269988,79.17082289999962,53465.83829256001 2024-07-03,18:12:37.000,185,10998696,15325,0,1720030356,13013.446448089999,79.23426507000113,53465.81034408 2024-07-03,18:12:38.000,185,10998611,15685,0,1720030357,13013.614855839995,79.33295288999943,53465.726498640004 2024-07-03,18:12:39.000,185,10998644,15765,0,1720030358,13013.74958204,79.44573897000373,53465.747460000006 2024-07-03,18:12:40.000,185,10998618,15445,0,1720030359,13013.944935029991,79.63606548000098,53465.75444712 2024-07-03,18:12:41.000,185,10998604,15605,0,1720030360,13014.066188609992,79.80524460000015,53465.747460000006 2024-07-03,18:12:42.000,185,10998644,16005,0,1720030361,13014.173969570002,79.95327633000124,53465.78938272001 2024-07-03,18:12:43.000,185,10998598,15805,0,1720030362,13014.254805290002,80.12950457999978,53465.77540848 2024-07-03,18:12:44.000,185,10998629,15565,0,1720030363,13014.301959459997,80.25638892000279,53465.83130544 2024-07-03,18:12:45.000,185,10998600,15565,0,1720030364,13014.308695769992,80.43261717000132,53465.86624104001 2024-07-03,18:12:46.000,185,10998613,15805,0,1720030365,13014.261541599997,80.55950151000434,53465.8522668 2024-07-03,18:12:47.000,185,10998652,15445,0,1720030366,13014.187442189992,80.7004841099988,53465.88720240001 2024-07-03,18:12:48.000,185,10998576,15445,0,1720030367,13014.093133850001,80.79212279999774,53465.88720240001 2024-07-03,18:12:49.000,185,10998600,15885,0,1720030368,13014.005561819991,80.84146671000053,53465.92912512 2024-07-03,18:12:50.000,185,10998632,15485,0,1720030369,13013.85062669,80.90490888000204,53465.93611224001 2024-07-03,18:12:51.000,185,10998615,15485,0,1720030370,13013.7899999,80.89785975000268,53465.894189520004 2024-07-03,18:12:52.000,185,10998593,15805,0,1720030371,13013.66201000999,80.84146671000053,53465.92912512 2024-07-03,18:12:53.000,185,10998579,15925,0,1720030372,13013.675482629995,80.82031932000245,53465.92912512 2024-07-03,18:12:54.000,185,10998637,15525,0,1720030373,13013.5879106,80.73572976000287,53465.95008648 2024-07-03,18:12:55.000,185,10998616,15525,0,1720030374,13013.534020119994,80.59474716000113,53465.915150880006 2024-07-03,18:12:56.000,185,10998634,15485,0,1720030375,13013.56096535999,80.46081368999876,53465.90117664 2024-07-03,18:12:57.000,185,10998609,15645,0,1720030376,13013.62832846,80.24933979000343,53465.95008648 2024-07-03,18:12:58.000,185,10998585,15485,0,1720030377,13013.62159214999,80.10130806000234,53465.95707360001 2024-07-03,18:12:59.000,185,10998653,15805,0,1720030378,13013.66201000999,79.87573590000102,53465.93611224001 2024-07-03,18:13:00.000,185,10998654,15645,0,1720030379,13013.695691559995,79.72065504000057,53465.98502208001 2024-07-03,18:13:01.000,185,10998623,16045,0,1720030380,13013.62159214999,79.48098462000053,53465.894189520004 2024-07-03,18:13:02.000,185,10998616,15525,0,1720030381,13013.655273699995,79.38229680000222,53465.922138 2024-07-03,18:13:03.000,185,10998559,15965,0,1720030382,13013.554229049994,79.22016681000241,53465.859253919996 2024-07-03,18:13:04.000,185,10998601,15485,0,1720030383,13013.473393329994,79.04393856000388,53465.95707360001 2024-07-03,18:13:05.000,185,10998598,15605,0,1720030384,13013.399293919989,78.89590683000279,53465.98502208001 2024-07-03,18:13:06.000,185,10998644,15285,0,1720030385,13013.257831409988,78.81836640000256,53465.93611224001 2024-07-03,18:13:07.000,185,10998579,15445,0,1720030386,13013.109632589993,78.71967858000426,53465.845279680005 2024-07-03,18:13:08.000,185,10998582,15805,0,1720030387,13013.028796869992,78.61394162999932,53465.894189520004 2024-07-03,18:13:09.000,185,10998643,15885,0,1720030388,13012.894070670001,78.52230294000037,53465.845279680005 2024-07-03,18:13:10.000,185,10998621,15325,0,1720030389,13012.779553399996,78.41656599000271,53465.796369840005 2024-07-03,18:13:11.000,185,10998634,15885,0,1720030390,13012.766080779991,78.29673077999905,53465.76842136001 2024-07-03,18:13:12.000,185,10998689,15805,0,1720030391,13012.745871849991,78.21214121999947,53465.747460000006 2024-07-03,18:13:13.000,185,10998597,15365,0,1720030392,13012.799762329996,78.13460078999924,53465.6426532 2024-07-03,18:13:14.000,185,10998657,15885,0,1720030393,13012.880598049996,78.02886384000158,53465.65662744 2024-07-03,18:13:15.000,185,10998643,15605,0,1720030394,13012.995115320002,77.98656905999815,53465.628678960005 2024-07-03,18:13:16.000,185,10998648,15645,0,1720030395,13013.109632589993,77.86673385000176,53465.6426532 2024-07-03,18:13:17.000,185,10998681,15685,0,1720030396,13013.271304029993,77.8314881999977,53465.6426532 2024-07-03,18:13:18.000,185,10998664,15605,0,1720030397,13013.453184399994,77.78919342000154,53465.6077176 2024-07-03,18:13:19.000,185,10998633,15845,0,1720030398,13013.655273699995,77.80329168000026,53465.65662744 2024-07-03,18:13:20.000,185,10998638,15325,0,1720030399,13013.776527279995,77.92312689000391,53465.64964032001 2024-07-03,18:13:21.000,185,10998581,15845,0,1720030400,13013.978616579996,77.97247079999943,53465.67060168001 2024-07-03,18:13:22.000,185,10998615,16045,0,1720030401,13014.072924920001,78.14869904999796,53465.691563039996 2024-07-03,18:13:23.000,185,10998656,15645,0,1720030402,13014.221123739997,78.31082903999777,53465.691563039996 2024-07-03,18:13:24.000,185,10998624,15805,0,1720030403,13014.342377319997,78.57164685000316,53465.7125244 2024-07-03,18:13:25.000,185,10998654,16005,0,1720030404,13014.443421969998,78.76197336000041,53465.77540848 2024-07-03,18:13:26.000,185,10998610,16085,0,1720030405,13014.497312449988,79.05098769000324,53465.76842136001 2024-07-03,18:13:27.000,185,10998646,15845,0,1720030406,13014.544466619998,79.42459157999838,53465.83130544 2024-07-03,18:13:28.000,185,10998632,15405,0,1720030407,13014.557939239989,79.68540939000377,53465.83130544 2024-07-03,18:13:29.000,185,10998587,15605,0,1720030408,13014.517521379988,79.95327633000124,53465.88720240001 2024-07-03,18:13:30.000,185,10998573,16005,0,1720030409,13014.409740419993,80.24229066000407,53465.95008648 2024-07-03,18:13:31.000,185,10998557,15485,0,1720030410,13014.335641010002,80.4537645599994,53465.8522668 2024-07-03,18:13:32.000,185,10998600,15765,0,1720030411,13014.120079089997,80.7004841099988,53465.86624104001 2024-07-03,18:13:33.000,185,10998630,15725,0,1720030412,13013.998825509996,80.82736845000181,53465.94309936 2024-07-03,18:13:34.000,185,10998631,15765,0,1720030413,13013.82368144999,81.00359670000034,53465.93611224001 2024-07-03,18:13:35.000,185,10998554,15925,0,1720030414,13013.64180107999,81.0599897400025,53466.026944799996 2024-07-03,18:13:36.000,185,10998598,15565,0,1720030415,13013.466657019999,81.05294061000313,53466.026944799996 2024-07-03,18:13:37.000,185,10998600,15685,0,1720030416,13013.345403439998,80.99654757000098,53465.97803496 2024-07-03,18:13:38.000,185,10998625,15525,0,1720030417,13013.244358789998,81.02474408999842,53465.98502208001 2024-07-03,18:13:39.000,185,10998596,15925,0,1720030418,13013.170259379993,80.8767123600046,53465.98502208001 2024-07-03,18:13:40.000,185,10998643,16005,0,1720030419,13013.082687349997,80.7639262800003,53466.012970560005 2024-07-03,18:13:41.000,185,10998523,16165,0,1720030420,13013.069214729992,80.5524523799977,53465.97803496 2024-07-03,18:13:42.000,185,10998637,16285,0,1720030421,13013.028796869992,80.36917499999981,53465.95008648 2024-07-03,18:13:43.000,185,10998592,15645,0,1720030422,13012.974906390002,80.24933979000343,53465.93611224001 2024-07-03,18:13:44.000,185,10998663,15925,0,1720030423,13012.947961149992,80.03786589000083,53465.86624104001 2024-07-03,18:13:45.000,185,10998561,15445,0,1720030424,13012.947961149992,79.83344112000486,53465.88021528 2024-07-03,18:13:46.000,185,10998580,16125,0,1720030425,13012.900806979997,79.74180242999864,53465.86624104001 2024-07-03,18:13:47.000,185,10998661,16045,0,1720030426,13012.860389119996,79.58672156999819,53465.78938272001 2024-07-03,18:13:48.000,185,10998635,15805,0,1720030427,13012.867125429992,79.48803374999989,53465.81034408 2024-07-03,18:13:49.000,185,10998628,15645,0,1720030428,13012.853652810001,79.43164070999774,53465.83130544 2024-07-03,18:13:50.000,185,10998650,15885,0,1720030429,13012.900806979997,79.37524767000286,53465.78938272001 2024-07-03,18:13:51.000,185,10998670,16165,0,1720030430,13012.914279600001,79.32590376000007,53465.8522668 2024-07-03,18:13:52.000,185,10998632,15405,0,1720030431,13013.042269489997,79.36114941000415,53465.77540848 2024-07-03,18:13:53.000,185,10998638,15405,0,1720030432,13013.075951040002,79.38229680000222,53465.76143424 2024-07-03,18:13:54.000,185,10998641,16165,0,1720030433,13013.150050449993,79.39639506000094,53465.747460000006 2024-07-03,18:13:55.000,185,10998656,15725,0,1720030434,13013.304985579998,79.43164070999774,53465.726498640004 2024-07-03,18:13:56.000,185,10998661,15405,0,1720030435,13013.352139749994,79.56557418000011,53465.726498640004 2024-07-03,18:13:57.000,185,10998604,15925,0,1720030436,13013.365612369998,79.57967243999883,53465.747460000006 2024-07-03,18:13:58.000,185,10998728,15725,0,1720030437,13013.513811189994,79.57967243999883,53465.75444712 2024-07-03,18:13:59.000,185,10998715,15525,0,1720030438,13013.60811953,79.66426199999842,53465.726498640004 2024-07-03,18:14:00.000,185,10998636,15845,0,1720030439,13013.66874632,79.75590069000464,53465.80335696 2024-07-03,18:14:01.000,185,10998603,16165,0,1720030440,13013.66874632,79.748851559998,53465.7125244 2024-07-03,18:14:02.000,185,10998593,15485,0,1720030441,13013.715900489995,79.86868677000166,53465.796369840005 2024-07-03,18:14:03.000,185,10998545,15485,0,1720030442,13013.715900489995,79.82639198999823,53465.77540848 2024-07-03,18:14:04.000,185,10998592,16165,0,1720030443,13013.70916418,79.91098154999781,53465.73348576 2024-07-03,18:14:05.000,185,10998605,15885,0,1720030444,13013.66201000999,79.85458851000294,53465.76842136001 2024-07-03,18:14:06.000,185,10998588,15765,0,1720030445,13013.60811953,79.77704808000271,53465.75444712 2024-07-03,18:14:07.000,185,10998688,15565,0,1720030446,13013.60138321999,79.65721286999906,53465.81733120001 2024-07-03,18:14:08.000,185,10998609,15885,0,1720030447,13013.48012963999,79.62196722000226,53465.83829256001 2024-07-03,18:14:09.000,185,10998636,15925,0,1720030448,13013.446448089999,79.3681985400035,53465.8522668 2024-07-03,18:14:10.000,185,10998695,15965,0,1720030449,13013.385821299998,79.32590376000007,53465.83829256001 2024-07-03,18:14:11.000,185,10998598,15725,0,1720030450,13013.412766539994,79.13557725000283,53465.83130544 2024-07-03,18:14:12.000,185,10998679,15805,0,1720030451,13013.372348679994,78.97344726000301,53465.87322816 2024-07-03,18:14:13.000,185,10998556,15805,0,1720030452,13013.338667129989,78.8113172700032,53465.81034408 2024-07-03,18:14:14.000,185,10998699,15845,0,1720030453,13013.392557609994,78.63508902000467,53465.83130544 2024-07-03,18:14:15.000,185,10998541,15605,0,1720030454,13013.311721889993,78.48000816000422,53465.80335696 2024-07-03,18:14:16.000,185,10998601,15965,0,1720030455,13013.278040339988,78.39541860000463,53465.8522668 2024-07-03,18:14:17.000,185,10998639,15845,0,1720030456,13013.304985579998,78.32492730000376,53465.7823956 2024-07-03,18:14:18.000,185,10998627,15565,0,1720030457,13013.244358789998,78.33197643000312,53465.7823956 2024-07-03,18:14:19.000,185,10998663,15645,0,1720030458,13013.143314139998,78.2896816499997,53465.7125244 2024-07-03,18:14:20.000,185,10998693,16045,0,1720030459,13013.075951040002,78.3531238200012,53465.73348576 2024-07-03,18:14:21.000,185,10998598,15645,0,1720030460,13012.927752219992,78.40951686000335,53465.76143424 2024-07-03,18:14:22.000,185,10998651,15685,0,1720030461,13012.853652810001,78.47295903000486,53465.76143424 2024-07-03,18:14:23.000,185,10998565,15885,0,1720030462,13012.75260816,78.61394162999932,53465.691563039996 2024-07-03,18:14:24.000,185,10998597,15885,0,1720030463,13012.58420040999,78.72672771000362,53465.70553728 2024-07-03,18:14:25.000,185,10998592,15485,0,1720030464,13012.476419449995,78.82541553000192,53465.67060168001 2024-07-03,18:14:26.000,185,10998677,15685,0,1720030465,13012.28106645999,78.93820160999894,53465.65662744 2024-07-03,18:14:27.000,185,10998549,16045,0,1720030466,13012.159812879989,79.08623334000004,53465.56579488 2024-07-03,18:14:28.000,185,10998622,15565,0,1720030467,13011.998141440003,79.14262638000218,53465.57278200001 2024-07-03,18:14:29.000,185,10998654,15845,0,1720030468,13011.924042029998,79.2554124599992,53465.6426532 2024-07-03,18:14:30.000,185,10998708,16125,0,1720030469,13011.836470000002,79.28360898000392,53465.60073048001 2024-07-03,18:14:31.000,185,10998635,15525,0,1720030470,13011.728689039992,79.34705114999815,53465.61470472 2024-07-03,18:14:32.000,185,10998645,15525,0,1720030471,13011.755634280002,79.31180550000136,53465.579769120006 2024-07-03,18:14:33.000,185,10998719,16125,0,1720030472,13011.822997379997,79.33295288999943,53465.58675624 2024-07-03,18:14:34.000,185,10998675,15805,0,1720030473,13011.924042029998,79.39639506000094,53465.579769120006 2024-07-03,18:14:35.000,185,10998657,15965,0,1720030474,13012.085713469998,79.31885463000071,53465.53085928001 2024-07-03,18:14:36.000,185,10998613,15845,0,1720030475,13012.247384909999,79.26246158999857,53465.558807760004 2024-07-03,18:14:37.000,185,10998546,15805,0,1720030476,13012.46294682999,79.22721594000177,53465.48893656 2024-07-03,18:14:38.000,185,10998539,15885,0,1720030477,13012.64482719999,79.17082289999962,53465.56579488 2024-07-03,18:14:39.000,185,10998640,15965,0,1720030478,13012.819971259996,79.13557725000283,53465.53085928001 2024-07-03,18:14:40.000,185,10998731,16085,0,1720030479,13013.035533180002,79.08623334000004,53465.65662744 2024-07-03,18:14:41.000,185,10998687,15485,0,1720030480,13013.143314139998,79.07918421000068,53465.54483352 2024-07-03,18:14:42.000,185,10998745,15485,0,1720030481,13013.284776649998,79.04393856000388,53465.558807760004 2024-07-03,18:14:43.000,185,10998648,16005,0,1720030482,13013.453184399994,79.01574203999917,53465.60073048001 2024-07-03,18:14:44.000,185,10998602,16005,0,1720030483,13013.486865949999,79.01574203999917,53465.57278200001 2024-07-03,18:14:45.000,185,10998632,15925,0,1720030484,13013.493602259994,78.93115247999958,53465.628678960005 2024-07-03,18:14:46.000,185,10998674,15805,0,1720030485,13013.507074879999,78.91705422000086,53465.558807760004 2024-07-03,18:14:47.000,185,10998598,15685,0,1720030486,13013.48012963999,78.90295596000215,53465.55182064001 2024-07-03,18:14:48.000,185,10998619,15925,0,1720030487,13013.439711779989,78.83951379000064,53465.67060168001 2024-07-03,18:14:49.000,185,10998632,15805,0,1720030488,13013.338667129989,78.82541553000192,53465.628678960005 2024-07-03,18:14:50.000,185,10998544,15965,0,1720030489,13013.251095099993,78.69148205999954,53465.523872159996 2024-07-03,18:14:51.000,185,10998578,16245,0,1720030490,13013.230886169993,78.60689249999996,53465.54483352 2024-07-03,18:14:52.000,185,10998558,15885,0,1720030491,13013.170259379993,78.5011555500023,53465.50291080001 2024-07-03,18:14:53.000,185,10998712,16005,0,1720030492,13013.102896279997,78.43066425000143,53465.460988080005 2024-07-03,18:14:54.000,185,10998646,16205,0,1720030493,13013.109632589993,78.33197643000312,53465.54483352 2024-07-03,18:14:55.000,185,10998560,15845,0,1720030494,13013.022060559997,78.34607469000184,53465.509897920005 2024-07-03,18:14:56.000,185,10998530,16165,0,1720030495,13012.995115320002,78.26853426000162,53465.4679752 2024-07-03,18:14:57.000,185,10998536,15965,0,1720030496,13012.961433769997,78.23328861000482,53465.48893656 2024-07-03,18:14:58.000,185,10998617,16085,0,1720030497,13012.900806979997,78.26148513000226,53465.43303960001 2024-07-03,18:14:59.000,185,10998540,15805,0,1720030498,13012.867125429992,78.34607469000184,53465.412078240006 2024-07-03,18:15:00.000,185,10998673,15645,0,1720030499,13012.793026020001,78.36017295000056,53465.37015552 2024-07-03,18:15:01.000,185,10998604,16045,0,1720030500,13012.68524505999,78.52230294000037,53465.42605248 2024-07-03,18:15:02.000,185,10998558,16285,0,1720030501,13012.65156351,78.6985311899989,53465.43303960001 2024-07-03,18:15:03.000,185,10998674,16125,0,1720030502,13012.476419449995,78.78312074999849,53465.37015552 2024-07-03,18:15:04.000,185,10998606,16125,0,1720030503,13012.355165869994,78.92410335000022,53465.40509112001 2024-07-03,18:15:05.000,185,10998619,16285,0,1720030504,13012.334956939994,79.10033159999875,53465.42605248 2024-07-03,18:15:06.000,185,10998580,16325,0,1720030505,13012.233912289994,79.23426507000113,53465.37714264 2024-07-03,18:15:07.000,185,10998552,15965,0,1720030506,13012.206967049999,79.36114941000415,53465.398104 2024-07-03,18:15:08.000,185,10998563,15765,0,1720030507,13012.112658709993,79.38934593000158,53465.36316840001 2024-07-03,18:15:09.000,185,10998623,16485,0,1720030508,13012.132867639993,79.42459157999838,53465.36316840001 2024-07-03,18:15:10.000,185,10998619,16005,0,1720030509,13012.099186089989,79.42459157999838,53465.31425856001 2024-07-03,18:15:11.000,185,10998607,16005,0,1720030510,13012.105922399998,79.34705114999815,53465.38412976001 2024-07-03,18:15:12.000,185,10998532,15965,0,1720030511,13012.112658709993,79.10738072999811,53465.391116880004 2024-07-03,18:15:13.000,185,10998574,16045,0,1720030512,13012.139603949989,79.03688943000452,53465.34919416 2024-07-03,18:15:14.000,185,10998521,16005,0,1720030513,13012.220439669989,78.8113172700032,53465.33521992001 2024-07-03,18:15:15.000,185,10998631,16085,0,1720030514,13012.220439669989,78.59279424000124,53465.356181279996 2024-07-03,18:15:16.000,185,10998515,15845,0,1720030515,13012.308011699999,78.388369469998,53465.26534872001 2024-07-03,18:15:17.000,185,10998555,16125,0,1720030516,13012.34842956,78.16279731000395,53465.244387360006 2024-07-03,18:15:18.000,185,10998614,16085,0,1720030517,13012.32822063,77.95132341000135,53465.23740024001 2024-07-03,18:15:19.000,185,10998574,16005,0,1720030518,13012.355165869994,77.7962425500009,53465.21643888001 2024-07-03,18:15:20.000,185,10998610,15805,0,1720030519,13012.42252896999,77.62706343000173,53465.28631008001 2024-07-03,18:15:21.000,185,10998514,15525,0,1720030520,13012.46294682999,77.45788431000256,53465.21643888001 2024-07-03,18:15:22.000,185,10998568,15685,0,1720030521,13012.510101,77.35919649000425,53465.25137448 2024-07-03,18:15:23.000,185,10998627,15205,0,1720030522,13012.55051886,77.28870519000338,53465.23740024001 2024-07-03,18:15:24.000,185,10998605,15725,0,1720030523,13012.597673029995,77.19706650000444,53465.244387360006 2024-07-03,18:15:25.000,185,10998590,16005,0,1720030524,13012.69198137,77.16182085000037,53465.23740024001 2024-07-03,18:15:26.000,185,10998681,15765,0,1720030525,13012.766080779991,77.09837867999886,53465.13958056 2024-07-03,18:15:27.000,185,10998587,15645,0,1720030526,13012.873861740001,76.95034694999777,53465.20246464 2024-07-03,18:15:28.000,185,10998580,15925,0,1720030527,13012.921015909997,76.95034694999777,53465.223426000004 2024-07-03,18:15:29.000,185,10998593,15845,0,1720030528,13013.042269489997,76.9432978199984,53465.125606320005 2024-07-03,18:15:30.000,185,10998618,15525,0,1720030529,13013.136577830002,76.87280652000481,53465.1535548 2024-07-03,18:15:31.000,185,10998598,15565,0,1720030530,13013.271304029993,76.90805217000161,53465.13259344 2024-07-03,18:15:32.000,185,10998561,15685,0,1720030531,13013.419502849989,76.96444521000376,53465.23740024001 2024-07-03,18:15:33.000,185,10998628,15365,0,1720030532,13013.54075642999,76.93624868999905,53465.25137448 2024-07-03,18:15:34.000,185,10998598,16085,0,1720030533,13013.64853739,77.0560839000027,53465.13958056 2024-07-03,18:15:35.000,185,10998549,15605,0,1720030534,13013.736109419995,77.10542780999822,53465.1535548 2024-07-03,18:15:36.000,185,10998515,15165,0,1720030535,13013.87083562,77.2393612800006,53465.13958056 2024-07-03,18:15:37.000,185,10998485,15485,0,1720030536,13013.84389037999,77.4014912700004,53465.20246464 2024-07-03,18:15:38.000,185,10998623,15645,0,1720030537,13013.82368144999,77.5495230000015,53465.20246464 2024-07-03,18:15:39.000,185,10998606,15805,0,1720030538,13013.857362999996,77.7609969000041,53465.188490399996 2024-07-03,18:15:40.000,185,10998566,15445,0,1720030539,13013.736109419995,77.93017602000327,53465.19547752001 2024-07-03,18:15:41.000,185,10998548,15485,0,1720030540,13013.64853739,78.1416499199986,53465.25137448 2024-07-03,18:15:42.000,185,10998610,15565,0,1720030541,13013.54749274,78.4518116399995,53465.30727144 2024-07-03,18:15:43.000,185,10998574,15485,0,1720030542,13013.379084989989,78.5645977200038,53465.356181279996 2024-07-03,18:15:44.000,185,10998534,16045,0,1720030543,13013.291512959993,78.74787510000169,53465.40509112001 2024-07-03,18:15:45.000,185,10998610,15805,0,1720030544,13013.156786760002,78.88885770000343,53465.34919416 2024-07-03,18:15:46.000,185,10998653,15805,0,1720030545,13013.062478419997,78.97344726000301,53465.31425856001 2024-07-03,18:15:47.000,185,10998636,15285,0,1720030546,13013.022060559997,79.10738072999811,53465.40509112001 2024-07-03,18:15:48.000,185,10998628,15445,0,1720030547,13012.988379009992,79.10738072999811,53465.42605248 2024-07-03,18:15:49.000,185,10998556,15605,0,1720030548,13012.995115320002,79.14967551000154,53465.45400096001 2024-07-03,18:15:50.000,185,10998589,15525,0,1720030549,13013.123105209997,79.05098769000324,53465.54483352 2024-07-03,18:15:51.000,185,10998551,15805,0,1720030550,13013.075951040002,79.02984029999789,53465.53085928001 2024-07-03,18:15:52.000,185,10998509,16005,0,1720030551,13013.069214729992,78.9593490000043,53465.57278200001 2024-07-03,18:15:53.000,185,10998565,15885,0,1720030552,13013.075951040002,78.88180857000407,53465.5378464 2024-07-03,18:15:54.000,185,10998599,15525,0,1720030553,13013.028796869992,78.84656292,53465.558807760004 2024-07-03,18:15:55.000,185,10998615,15805,0,1720030554,13012.914279600001,78.79721901000448,53465.59374336 2024-07-03,18:15:56.000,185,10998625,15565,0,1720030555,13012.826707569991,78.74787510000169,53465.58675624 2024-07-03,18:15:57.000,185,10998611,15445,0,1720030556,13012.64482719999,78.79721901000448,53465.54483352 2024-07-03,18:15:58.000,185,10998645,15845,0,1720030557,13012.436001589995,78.75492423000105,53465.628678960005 2024-07-03,18:15:59.000,185,10998633,16045,0,1720030558,13012.240648599989,78.6985311899989,53465.55182064001 2024-07-03,18:16:00.000,185,10998598,15925,0,1720030559,13012.004877749998,78.71967858000426,53465.558807760004 2024-07-03,18:16:01.000,185,10998503,15205,0,1720030560,13011.809524759992,78.69148205999954,53465.558807760004 2024-07-03,18:16:02.000,185,10998539,15805,0,1720030561,13011.721952729997,78.66328554000211,53465.60073048001 2024-07-03,18:16:03.000,185,10998600,15605,0,1720030562,13011.620908079996,78.52935206999973,53465.56579488 2024-07-03,18:16:04.000,185,10998662,15445,0,1720030563,13011.526599739991,78.46590989999822,53465.523872159996 2024-07-03,18:16:05.000,185,10998685,15925,0,1720030564,13011.573753910001,78.24033774000418,53465.49592368 2024-07-03,18:16:06.000,185,10998519,15685,0,1720030565,13011.573753910001,78.06410948999837,53465.4679752 2024-07-03,18:16:07.000,185,10998663,15725,0,1720030566,13011.634380700001,77.81034080999962,53465.412078240006 2024-07-03,18:16:08.000,185,10998534,15525,0,1720030567,13011.708480109992,77.5847686499983,53465.40509112001 2024-07-03,18:16:09.000,185,10998561,15605,0,1720030568,13011.856678930002,77.39444214000105,53465.23740024001 2024-07-03,18:16:10.000,185,10998534,16005,0,1720030569,13012.011614059993,77.10542780999822,53465.244387360006 2024-07-03,18:16:11.000,185,10998606,15525,0,1720030570,13012.105922399998,76.88690478000353,53465.16054192 2024-07-03,18:16:12.000,185,10998542,15685,0,1720030571,13012.274330149994,76.67543088000093,53465.16752904001 2024-07-03,18:16:13.000,185,10998509,15885,0,1720030572,13012.44947421,76.44280959000025,53465.09765784001 2024-07-03,18:16:14.000,185,10998659,15685,0,1720030573,13012.60440933999,76.30887611999788,53465.03477376 2024-07-03,18:16:15.000,185,10998621,15525,0,1720030574,13012.77281709,76.16084439000406,53465.06970936001 2024-07-03,18:16:16.000,185,10998647,15725,0,1720030575,13012.961433769997,76.1396969999987,53464.99983816001 2024-07-03,18:16:17.000,185,10998551,15685,0,1720030576,13013.176995690003,76.11150048000127,53465.0138124 2024-07-03,18:16:18.000,185,10998619,15645,0,1720030577,13013.264567719998,76.07625483000447,53465.02778664001 2024-07-03,18:16:19.000,185,10998616,15365,0,1720030578,13013.412766539994,76.19609004000085,53464.98586392 2024-07-03,18:16:20.000,185,10998683,15565,0,1720030579,13013.453184399994,76.28067960000044,53465.0138124 2024-07-03,18:16:21.000,185,10998599,15525,0,1720030580,13013.52054749999,76.40756394000346,53464.98586392 2024-07-03,18:16:22.000,185,10998622,15565,0,1720030581,13013.534020119994,76.50625176000176,53465.0138124 2024-07-03,18:16:23.000,185,10998533,15765,0,1720030582,13013.493602259994,76.66133262000221,53465.0138124 2024-07-03,18:16:24.000,185,10998571,15645,0,1720030583,13013.426239159999,76.90100304000225,53465.0836836 2024-07-03,18:16:25.000,185,10998611,15805,0,1720030584,13013.318458199989,77.02788737999799,53465.10464496 2024-07-03,18:16:26.000,185,10998640,16005,0,1720030585,13013.170259379993,77.2393612800006,53465.10464496 2024-07-03,18:16:27.000,185,10998681,15805,0,1720030586,13013.035533180002,77.38739301000169,53465.16054192 2024-07-03,18:16:28.000,185,10998641,16085,0,1720030587,13012.880598049996,77.47903170000063,53465.16752904001 2024-07-03,18:16:29.000,185,10998580,15605,0,1720030588,13012.793026020001,77.63411256000109,53465.09765784001 2024-07-03,18:16:30.000,185,10998672,16085,0,1720030589,13012.73239923,77.60591604000365,53465.14656768001 2024-07-03,18:16:31.000,185,10998495,15405,0,1720030590,13012.53030993,77.72575125000003,53465.055735120004 2024-07-03,18:16:32.000,185,10998644,16165,0,1720030591,13012.48315575999,77.68345647000388,53465.19547752001 2024-07-03,18:16:33.000,185,10998585,15845,0,1720030592,13012.456210519995,77.5847686499983,53465.18150328 2024-07-03,18:16:34.000,185,10998602,15805,0,1720030593,13012.395583729995,77.52132648000406,53465.293297200005 2024-07-03,18:16:35.000,185,10998516,15765,0,1720030594,13012.34169324999,77.44378605000384,53465.26534872001 2024-07-03,18:16:36.000,185,10998588,15565,0,1720030595,13012.308011699999,77.25345953999931,53465.28631008001 2024-07-03,18:16:37.000,185,10998664,15965,0,1720030596,13012.254121219994,77.21821389000252,53465.30028432 2024-07-03,18:16:38.000,185,10998638,15765,0,1720030597,13012.227175979999,77.11952607000421,53465.27932296 2024-07-03,18:16:39.000,185,10998611,15805,0,1720030598,13012.146340259998,77.04903477000335,53465.37015552 2024-07-03,18:16:40.000,185,10998601,15565,0,1720030599,13012.011614059993,76.96444521000376,53465.33521992001 2024-07-03,18:16:41.000,185,10998617,15725,0,1720030600,13011.903833099997,77.00673998999991,53465.356181279996 2024-07-03,18:16:42.000,185,10998629,15485,0,1720030601,13011.849942619992,76.9926417300012,53465.342207040005 2024-07-03,18:16:43.000,185,10998587,15525,0,1720030602,13011.748897969992,77.02788737999799,53465.356181279996 2024-07-03,18:16:44.000,185,10998551,15685,0,1720030603,13011.654589630001,77.10542780999822,53465.38412976001 2024-07-03,18:16:45.000,185,10998563,15285,0,1720030604,13011.546808669991,77.21821389000252,53465.412078240006 2024-07-03,18:16:46.000,185,10998542,15565,0,1720030605,13011.48618187999,77.31690171000082,53465.36316840001 2024-07-03,18:16:47.000,185,10998497,15605,0,1720030606,13011.40534615999,77.43673692000448,53465.44002672 2024-07-03,18:16:48.000,185,10998623,15645,0,1720030607,13011.38513722999,77.57067038999958,53465.34919416 2024-07-03,18:16:49.000,185,10998590,16005,0,1720030608,13011.358191989995,77.61296517000301,53465.398104 2024-07-03,18:16:50.000,185,10998626,15445,0,1720030609,13011.337983059995,77.6975547300026,53465.342207040005 2024-07-03,18:16:51.000,185,10998600,15565,0,1720030610,13011.358191989995,77.72575125000003,53465.23041312 2024-07-03,18:16:52.000,185,10998606,15805,0,1720030611,13011.40534615999,77.78919342000154,53465.32124568 2024-07-03,18:16:53.000,185,10998637,15245,0,1720030612,13011.439027709996,77.74689863999811,53465.26534872001 2024-07-03,18:16:54.000,185,10998634,15485,0,1720030613,13011.499654499996,77.68345647000388,53465.293297200005 2024-07-03,18:16:55.000,185,10998591,15765,0,1720030614,13011.647853319992,77.66230907999852,53465.28631008001 2024-07-03,18:16:56.000,185,10998577,16125,0,1720030615,13011.701743799997,77.54247387000214,53465.23740024001 2024-07-03,18:16:57.000,185,10998640,15725,0,1720030616,13011.809524759992,77.42968778999784,53465.19547752001 2024-07-03,18:16:58.000,185,10998576,15445,0,1720030617,13011.930778339993,77.27460693000467,53465.26534872001 2024-07-03,18:16:59.000,185,10998575,15645,0,1720030618,13011.991405129993,77.13362433000293,53465.16752904001 2024-07-03,18:17:00.000,185,10998580,15605,0,1720030619,13012.092449779993,76.9573960800044,53465.1535548 2024-07-03,18:17:01.000,185,10998540,15645,0,1720030620,13012.193494429994,76.82346261000203,53465.09765784001 2024-07-03,18:17:02.000,185,10998591,15565,0,1720030621,13012.308011699999,76.66133262000221,53465.09067072 2024-07-03,18:17:03.000,185,10998587,15645,0,1720030622,13012.44273789999,76.50625176000176,53465.0836836 2024-07-03,18:17:04.000,185,10998652,15565,0,1720030623,13012.56399147999,76.37936741999874,53465.055735120004 2024-07-03,18:17:05.000,185,10998592,15365,0,1720030624,13012.69198137,76.24543395000364,53465.02079952001 2024-07-03,18:17:06.000,185,10998582,15685,0,1720030625,13012.867125429992,76.09035309000319,53464.97887680001 2024-07-03,18:17:07.000,185,10998605,15645,0,1720030626,13013.001851629997,75.9423213600021,53464.99983816001 2024-07-03,18:17:08.000,185,10998540,15525,0,1720030627,13013.150050449993,75.78724050000164,53464.9439412 2024-07-03,18:17:09.000,185,10998637,15565,0,1720030628,13013.291512959993,75.66740528999799,53464.96490256 2024-07-03,18:17:10.000,185,10998556,15645,0,1720030629,13013.446448089999,75.54052095000225,53464.92297984 2024-07-03,18:17:11.000,185,10998583,15925,0,1720030630,13013.60138321999,75.46298052000202,53464.88105712001 2024-07-03,18:17:12.000,185,10998574,15445,0,1720030631,13013.655273699995,75.3854400900018,53464.92297984 2024-07-03,18:17:13.000,185,10998528,15685,0,1720030632,13013.736109419995,75.32904704999964,53464.97887680001 2024-07-03,18:17:14.000,185,10998542,15285,0,1720030633,13013.76305465999,75.3854400900018,53464.99285104 2024-07-03,18:17:15.000,185,10998595,15605,0,1720030634,13013.756318349995,75.41363660999923,53465.11163208 2024-07-03,18:17:16.000,185,10998608,15565,0,1720030635,13013.70242786999,75.52642269000353,53465.13259344 2024-07-03,18:17:17.000,185,10998574,15685,0,1720030636,13013.62832846,75.71674920000078,53465.13259344 2024-07-03,18:17:18.000,185,10998598,15725,0,1720030637,13013.446448089999,75.92117397000402,53465.16054192 2024-07-03,18:17:19.000,185,10998620,15525,0,1720030638,13013.284776649998,76.17494265000278,53465.21643888001 2024-07-03,18:17:20.000,185,10998569,15685,0,1720030639,13013.109632589993,76.47100610999769,53465.27233584 2024-07-03,18:17:21.000,185,10998576,15685,0,1720030640,13012.840180189996,76.76002044000052,53465.33521992001 2024-07-03,18:17:22.000,185,10998621,15565,0,1720030641,13012.725662919991,77.0913295499995,53465.42605248 2024-07-03,18:17:23.000,185,10998591,15285,0,1720030642,13012.510101,77.4014912700004,53465.44701384 2024-07-03,18:17:24.000,185,10998578,15685,0,1720030643,13012.36863849,77.71870212000067,53465.412078240006 2024-07-03,18:17:25.000,185,10998580,15485,0,1720030644,13012.200230739989,78.0077164500035,53465.53085928001 2024-07-03,18:17:26.000,185,10998589,15325,0,1720030645,13012.078977159988,78.24738687000354,53465.50291080001 2024-07-03,18:17:27.000,185,10998588,15525,0,1720030646,13011.991405129993,78.38132033999864,53465.523872159996 2024-07-03,18:17:28.000,185,10998592,15725,0,1720030647,13011.917305720002,78.49410642000294,53465.509897920005 2024-07-03,18:17:29.000,185,10998595,15685,0,1720030648,13011.903833099997,78.55049945999781,53465.523872159996 2024-07-03,18:17:30.000,185,10998597,15485,0,1720030649,13011.856678930002,78.51525381000101,53465.54483352 2024-07-03,18:17:31.000,185,10998624,15885,0,1720030650,13011.849942619992,78.43771338000079,53465.51688504 2024-07-03,18:17:32.000,185,10998584,15765,0,1720030651,13011.836470000002,78.28263252000033,53465.55182064001 2024-07-03,18:17:33.000,185,10998618,15605,0,1720030652,13011.836470000002,78.07115861999773,53465.558807760004 2024-07-03,18:17:34.000,185,10998588,15965,0,1720030653,13011.809524759992,77.84558646000369,53465.50291080001 2024-07-03,18:17:35.000,185,10998575,15445,0,1720030654,13011.762370589997,77.6482108199998,53465.509897920005 2024-07-03,18:17:36.000,185,10998569,15765,0,1720030655,13011.681534869997,77.35919649000425,53465.4679752 2024-07-03,18:17:37.000,185,10998625,16005,0,1720030656,13011.587226529991,77.11952607000421,53465.460988080005 2024-07-03,18:17:38.000,185,10998570,15565,0,1720030657,13011.55354498,76.92919955999969,53465.43303960001 2024-07-03,18:17:39.000,185,10998553,15845,0,1720030658,13011.49291819,76.64018523000414,53465.412078240006 2024-07-03,18:17:40.000,185,10998583,15245,0,1720030659,13011.47270926,76.44985871999961,53465.30727144 2024-07-03,18:17:41.000,185,10998545,15685,0,1720030660,13011.44576401999,76.24543395000364,53465.20246464 2024-07-03,18:17:42.000,185,10998613,15845,0,1720030661,13011.560281289996,76.03396005000104,53465.223426000004 2024-07-03,18:17:43.000,185,10998621,15245,0,1720030662,13011.681534869997,75.82248614999844,53465.09765784001 2024-07-03,18:17:44.000,185,10998583,15645,0,1720030663,13011.849942619992,75.68150355000398,53465.13958056 2024-07-03,18:17:45.000,185,10998588,15605,0,1720030664,13012.058768229988,75.49117703999946,53465.09067072 2024-07-03,18:17:46.000,185,10998593,15325,0,1720030665,13012.28106645999,75.32199792000029,53465.076696480006 2024-07-03,18:17:47.000,185,10998567,15245,0,1720030666,13012.516837309995,75.0893766299996,53465.04176088 2024-07-03,18:17:48.000,185,10998580,15525,0,1720030667,13012.745871849991,74.94839402999787,53465.02778664001 2024-07-03,18:17:49.000,185,10998581,15245,0,1720030668,13012.921015909997,74.84970620999957,53465.03477376 2024-07-03,18:17:50.000,185,10998643,15485,0,1720030669,13013.136577830002,74.76511664999998,53465.02778664001 2024-07-03,18:17:51.000,185,10998597,15565,0,1720030670,13013.311721889993,74.69462534999911,53464.909005600006 2024-07-03,18:17:52.000,185,10998597,15765,0,1720030671,13013.446448089999,74.72282187000383,53464.957915440005 2024-07-03,18:17:53.000,185,10998617,15165,0,1720030672,13013.58117428999,74.71577274000447,53464.99983816001 2024-07-03,18:17:54.000,185,10998625,15525,0,1720030673,13013.66874632,74.77216577999934,53464.96490256 2024-07-03,18:17:55.000,185,10998604,15285,0,1720030674,13013.81020883,74.81446056000277,53465.02079952001 2024-07-03,18:17:56.000,185,10998629,15765,0,1720030675,13013.85062669,74.94134489999851,53464.99983816001 2024-07-03,18:17:57.000,185,10998592,15285,0,1720030676,13013.924726099991,75.06118011000217,53464.96490256 2024-07-03,18:17:58.000,185,10998586,15365,0,1720030677,13013.978616579996,75.23035923000134,53465.0836836 2024-07-03,18:17:59.000,185,10998624,15205,0,1720030678,13014.052715990001,75.42068573999859,53465.16752904001 2024-07-03,18:18:00.000,185,10998586,15485,0,1720030679,13014.072924920001,75.51937356000417,53465.13259344 2024-07-03,18:18:01.000,185,10998612,15645,0,1720030680,13014.133551710001,75.70970007000142,53465.11163208 2024-07-03,18:18:02.000,185,10998573,15485,0,1720030681,13014.187442189992,75.83658441000443,53465.174516160005 2024-07-03,18:18:03.000,185,10998624,15365,0,1720030682,13014.234596360002,75.96346875000017,53465.223426000004 2024-07-03,18:18:04.000,185,10998571,15365,0,1720030683,13014.180705879997,76.1890409100015,53465.27932296 2024-07-03,18:18:05.000,185,10998611,15325,0,1720030684,13014.133551710001,76.36526916000003,53465.34919416 2024-07-03,18:18:06.000,185,10998619,15205,0,1720030685,13014.052715990001,76.49215350000304,53465.391116880004 2024-07-03,18:18:07.000,185,10998593,15325,0,1720030686,13013.897780859996,76.66838175000157,53465.460988080005 2024-07-03,18:18:08.000,185,10998609,15525,0,1720030687,13013.66874632,76.8446100000001,53465.47496232 2024-07-03,18:18:09.000,185,10998637,15365,0,1720030688,13013.446448089999,76.99969086000056,53465.55182064001 2024-07-03,18:18:10.000,185,10998603,15645,0,1720030689,13013.183731999998,77.11247694000485,53465.55182064001 2024-07-03,18:18:11.000,185,10998570,15365,0,1720030690,13012.914279600001,77.26755779999803,53465.50291080001 2024-07-03,18:18:12.000,185,10998605,15365,0,1720030691,13012.63135458,77.31690171000082,53465.5378464 2024-07-03,18:18:13.000,185,10998593,15645,0,1720030692,13012.36190217999,77.3380490999989,53465.58675624 2024-07-03,18:18:14.000,185,10998593,15325,0,1720030693,13012.099186089989,77.38034388000233,53465.60073048001 2024-07-03,18:18:15.000,185,10998583,15685,0,1720030694,13011.917305720002,77.3028034500021,53465.62169184001 2024-07-03,18:18:16.000,185,10998605,15365,0,1720030695,13011.701743799997,77.19706650000444,53465.5378464 2024-07-03,18:18:17.000,185,10998610,14925,0,1720030696,13011.620908079996,77.03493651000463,53465.558807760004 2024-07-03,18:18:18.000,185,10998595,15485,0,1720030697,13011.519863429996,76.87280652000481,53465.509897920005 2024-07-03,18:18:19.000,185,10998605,15325,0,1720030698,13011.499654499996,76.66838175000157,53465.558807760004 2024-07-03,18:18:20.000,185,10998598,15325,0,1720030699,13011.47270926,76.43576046000089,53465.57278200001 2024-07-03,18:18:21.000,185,10998599,15525,0,1720030700,13011.53333605,76.24543395000364,53465.44002672 2024-07-03,18:18:22.000,185,10998627,15565,0,1720030701,13011.607435459991,76.06215656999848,53465.398104 2024-07-03,18:18:23.000,185,10998654,15645,0,1720030702,13011.728689039992,75.87183006000123,53465.391116880004 2024-07-03,18:18:24.000,185,10998591,15165,0,1720030703,13011.843206309997,75.73789658999885,53465.37714264 2024-07-03,18:18:25.000,185,10998574,14965,0,1720030704,13012.004877749998,75.65330702999927,53465.40509112001 2024-07-03,18:18:26.000,185,10998604,15245,0,1720030705,13012.139603949989,75.63920877000055,53465.36316840001 2024-07-03,18:18:27.000,185,10998581,14965,0,1720030706,13012.375374799994,75.56871746999968,53465.37015552 2024-07-03,18:18:28.000,185,10998590,15525,0,1720030707,13012.48989207,75.5828157299984,53465.342207040005 2024-07-03,18:18:29.000,185,10998598,15205,0,1720030708,13012.69198137,75.5969139900044,53465.36316840001 2024-07-03,18:18:30.000,185,10998633,15165,0,1720030709,13012.813234950001,75.68855268000334,53465.33521992001 2024-07-03,18:18:31.000,185,10998630,15125,0,1720030710,13012.968170079992,75.64625789999991,53465.27233584 2024-07-03,18:18:32.000,185,10998662,15085,0,1720030711,13013.210677239993,75.72379833000014,53465.28631008001 2024-07-03,18:18:33.000,185,10998623,15285,0,1720030712,13013.412766539994,75.75904398000421,53465.37714264 2024-07-03,18:18:34.000,185,10998592,14845,0,1720030713,13013.527283809999,75.85068267000315,53465.37714264 2024-07-03,18:18:35.000,185,10998662,15285,0,1720030714,13013.70242786999,75.86478093000187,53465.36316840001 2024-07-03,18:18:36.000,185,10998599,15165,0,1720030715,13013.83041776,75.91412484000466,53465.33521992001 2024-07-03,18:18:37.000,185,10998588,15165,0,1720030716,13013.95167134,75.92822310000338,53465.356181279996 2024-07-03,18:18:38.000,185,10998638,14805,0,1720030717,13014.045979679991,75.92822310000338,53465.34919416 2024-07-03,18:18:39.000,185,10998628,15165,0,1720030718,13014.133551710001,75.93527223000274,53465.36316840001 2024-07-03,18:18:40.000,185,10998642,14965,0,1720030719,13014.214387430002,75.89297744999931,53465.30727144 2024-07-03,18:18:41.000,185,10998649,14805,0,1720030720,13014.295223150002,75.82248614999844,53465.31425856001 2024-07-03,18:18:42.000,185,10998622,15325,0,1720030721,13014.369322559993,75.75904398000421,53465.342207040005 2024-07-03,18:18:43.000,185,10998602,15085,0,1720030722,13014.463630899998,75.63920877000055,53465.34919416 2024-07-03,18:18:44.000,185,10998609,14765,0,1720030723,13014.490576139993,75.52642269000353,53465.37015552 2024-07-03,18:18:45.000,185,10998631,14845,0,1720030724,13014.490576139993,75.41363660999923,53465.37015552 2024-07-03,18:18:46.000,185,10998614,14965,0,1720030725,13014.456894589988,75.32199792000029,53465.42605248 2024-07-03,18:18:47.000,185,10998634,15405,0,1720030726,13014.409740419993,75.18806444999791,53465.44002672 2024-07-03,18:18:48.000,185,10998624,15205,0,1720030727,13014.301959459997,75.12462228000368,53465.4679752 2024-07-03,18:18:49.000,185,10998574,15605,0,1720030728,13014.140288019997,75.10347488999832,53465.45400096001 2024-07-03,18:18:50.000,185,10998612,15285,0,1720030729,13013.95167134,75.11052401999768,53465.48893656 2024-07-03,18:18:51.000,185,10998607,15205,0,1720030730,13013.74284572999,75.07527837000089,53465.460988080005 2024-07-03,18:18:52.000,185,10998593,15285,0,1720030731,13013.513811189994,75.10347488999832,53465.44002672 2024-07-03,18:18:53.000,185,10998623,14725,0,1720030732,13013.251095099993,75.1387205400024,53465.51688504 2024-07-03,18:18:54.000,185,10998626,15285,0,1720030733,13013.028796869992,75.2021627100039,53465.53085928001 2024-07-03,18:18:55.000,185,10998585,15285,0,1720030734,13012.75260816,75.2374083600007,53465.54483352 2024-07-03,18:18:56.000,185,10998589,15205,0,1720030735,13012.46294682999,75.26560487999814,53465.48194944001 2024-07-03,18:18:57.000,185,10998622,15285,0,1720030736,13012.30127538999,75.25855574999878,53465.579769120006 2024-07-03,18:18:58.000,185,10998544,14885,0,1720030737,13012.153076569994,75.2374083600007,53465.4679752 2024-07-03,18:18:59.000,185,10998630,15365,0,1720030738,13012.052031919993,75.18101531999855,53465.509897920005 2024-07-03,18:19:00.000,185,10998623,15285,0,1720030739,13012.018350369988,75.10347488999832,53465.48194944001 2024-07-03,18:19:01.000,185,10998690,15165,0,1720030740,13012.045295609998,75.01183619999938,53465.509897920005 2024-07-03,18:19:02.000,185,10998623,15125,0,1720030741,13012.031822989993,74.87790273000428,53465.42605248 2024-07-03,18:19:03.000,185,10998571,15085,0,1720030742,13012.159812879989,74.7933131700047,53465.50291080001 2024-07-03,18:19:04.000,185,10998596,15445,0,1720030743,13012.227175979999,74.6805270900004,53465.41906536 2024-07-03,18:19:05.000,185,10998616,14965,0,1720030744,13012.38211110999,74.60298666000017,53465.43303960001 2024-07-03,18:19:06.000,185,10998621,15125,0,1720030745,13012.496628379995,74.60298666000017,53465.412078240006 2024-07-03,18:19:07.000,185,10998604,15165,0,1720030746,13012.62461826999,74.56069188000401,53465.4679752 2024-07-03,18:19:08.000,185,10998597,14925,0,1720030747,13012.73239923,74.5324953599993,53465.51688504 2024-07-03,18:19:09.000,185,10998656,14845,0,1720030748,13012.833443880001,74.58888840000145,53465.509897920005 2024-07-03,18:19:10.000,185,10998612,15325,0,1720030749,13012.921015909997,74.6452814400036,53465.509897920005 2024-07-03,18:19:11.000,185,10998620,14845,0,1720030750,13012.981642699997,74.72282187000383,53465.48194944001 2024-07-03,18:19:12.000,185,10998606,15365,0,1720030751,13012.981642699997,74.83560795000085,53465.48194944001 2024-07-03,18:19:13.000,185,10998602,15125,0,1720030752,13013.062478419997,74.9554431600045,53465.54483352 2024-07-03,18:19:14.000,185,10998593,14965,0,1720030753,13013.102896279997,75.04708185000345,53465.60073048001 2024-07-03,18:19:15.000,185,10998590,14725,0,1720030754,13013.109632589993,75.1387205400024,53465.54483352 2024-07-03,18:19:16.000,185,10998614,15245,0,1720030755,13013.123105209997,75.23035923000134,53465.523872159996 2024-07-03,18:19:17.000,185,10998581,15005,0,1720030756,13013.129841519993,75.27265401000477,53465.54483352 2024-07-03,18:19:18.000,185,10998581,15365,0,1720030757,13013.150050449993,75.28675227000349,53465.51688504 2024-07-03,18:19:19.000,185,10998664,15405,0,1720030758,13013.203940929998,75.26560487999814,53465.55182064001 2024-07-03,18:19:20.000,185,10998598,14685,0,1720030759,13013.190468309993,75.21626097000262,53465.523872159996 2024-07-03,18:19:21.000,185,10998634,15285,0,1720030760,13013.210677239993,75.18101531999855,53465.5378464 2024-07-03,18:19:22.000,185,10998635,15445,0,1720030761,13013.197204620003,75.11757315000432,53465.51688504 2024-07-03,18:19:23.000,185,10998619,14805,0,1720030762,13013.170259379993,75.01183619999938,53465.51688504 2024-07-03,18:19:24.000,185,10998632,15285,0,1720030763,13013.096159970002,74.94839402999787,53465.55182064001 2024-07-03,18:19:25.000,185,10998584,14805,0,1720030764,13013.022060559997,74.88495186000364,53465.55182064001 2024-07-03,18:19:26.000,185,10998636,15125,0,1720030765,13013.001851629997,74.84970620999957,53465.57278200001 2024-07-03,18:19:27.000,185,10998639,14605,0,1720030766,13012.894070670001,74.78626403999806,53465.58675624 2024-07-03,18:19:28.000,185,10998598,14965,0,1720030767,13012.860389119996,74.76511664999998,53465.5378464 2024-07-03,18:19:29.000,185,10998659,14805,0,1720030768,13012.799762329996,74.69462534999911,53465.579769120006 2024-07-03,18:19:30.000,185,10998601,14845,0,1720030769,13012.799762329996,74.69462534999911,53465.50291080001 2024-07-03,18:19:31.000,185,10998611,14685,0,1720030770,13012.799762329996,74.67347796000104,53465.54483352 2024-07-03,18:19:32.000,185,10998655,14365,0,1720030771,13012.833443880001,74.63823231000424,53465.55182064001 2024-07-03,18:19:33.000,185,10998599,14565,0,1720030772,13012.887334359992,74.62413404999825,53465.54483352 2024-07-03,18:19:34.000,185,10998620,14965,0,1720030773,13012.934488530002,74.6452814400036,53465.48194944001 2024-07-03,18:19:35.000,185,10998649,15045,0,1720030774,13012.914279600001,74.63823231000424,53465.509897920005 2024-07-03,18:19:36.000,185,10998628,14845,0,1720030775,13012.921015909997,74.72282187000383,53465.4679752 2024-07-03,18:19:37.000,185,10998596,14925,0,1720030776,13012.873861740001,74.7933131700047,53465.509897920005 2024-07-03,18:19:38.000,185,10998608,14405,0,1720030777,13012.806498639991,74.89905012000236,53465.45400096001 2024-07-03,18:19:39.000,185,10998607,14845,0,1720030778,13012.77281709,74.9906888100013,53465.51688504 2024-07-03,18:19:40.000,185,10998614,14845,0,1720030779,13012.739135539996,75.12462228000368,53465.54483352 2024-07-03,18:19:41.000,185,10998630,15205,0,1720030780,13012.617881959995,75.25150661999942,53465.54483352 2024-07-03,18:19:42.000,185,10998617,14565,0,1720030781,13012.60440933999,75.39248922000115,53465.628678960005 2024-07-03,18:19:43.000,185,10998633,14765,0,1720030782,13012.53030993,75.51232443000481,53465.59374336 2024-07-03,18:19:44.000,185,10998631,15085,0,1720030783,13012.50336468999,75.62511051000183,53465.62169184001 2024-07-03,18:19:45.000,185,10998640,14885,0,1720030784,13012.476419449995,75.6956018100027,53465.65662744 2024-07-03,18:19:46.000,185,10998628,14685,0,1720030785,13012.42252896999,75.73789658999885,53465.66361456 2024-07-03,18:19:47.000,185,10998604,14885,0,1720030786,13012.42252896999,75.794289630001,53465.65662744 2024-07-03,18:19:48.000,185,10998607,15085,0,1720030787,13012.456210519995,75.78724050000164,53465.73348576 2024-07-03,18:19:49.000,185,10998614,14525,0,1720030788,13012.50336468999,75.74494571999821,53465.71951152001 2024-07-03,18:19:50.000,185,10998625,14965,0,1720030789,13012.52357361999,75.68150355000398,53465.74047288001 2024-07-03,18:19:51.000,185,10998649,14725,0,1720030790,13012.48989207,75.57576659999904,53465.69855016001 2024-07-03,18:19:52.000,185,10998610,14965,0,1720030791,13012.48315575999,75.49117703999946,53465.691563039996 2024-07-03,18:19:53.000,185,10998657,14765,0,1720030792,13012.496628379995,75.40658747999987,53465.73348576 2024-07-03,18:19:54.000,185,10998629,14805,0,1720030793,13012.40905635,75.28675227000349,53465.71951152001 2024-07-03,18:19:55.000,185,10998650,15045,0,1720030794,13012.38211110999,75.21626097000262,53465.70553728 2024-07-03,18:19:56.000,185,10998646,14725,0,1720030795,13012.30127538999,75.11052401999768,53465.68457592 2024-07-03,18:19:57.000,185,10998614,15285,0,1720030796,13012.206967049999,75.01183619999938,53465.71951152001 2024-07-03,18:19:58.000,185,10998606,14805,0,1720030797,13012.085713469998,74.94134489999851,53465.726498640004 2024-07-03,18:19:59.000,185,10998626,15205,0,1720030798,13011.971196199993,74.87790273000428,53465.70553728 2024-07-03,18:20:00.000,185,10998647,14565,0,1720030799,13011.903833099997,74.82855882000149,53465.677588800005 2024-07-03,18:20:01.000,185,10998588,15005,0,1720030800,13011.755634280002,74.80036230000405,53465.59374336 2024-07-03,18:20:02.000,185,10998621,15165,0,1720030801,13011.668062249992,74.7439692600019,53465.62169184001 2024-07-03,18:20:03.000,185,10998594,14565,0,1720030802,13011.567017599991,74.71577274000447,53465.54483352 2024-07-03,18:20:04.000,185,10998616,15125,0,1720030803,13011.42555508999,74.67347796000104,53465.6077176 2024-07-03,18:20:05.000,185,10998593,14885,0,1720030804,13011.33124675,74.6452814400036,53465.55182064001 2024-07-03,18:20:06.000,185,10998680,14885,0,1720030805,13011.18978424,74.65233057000296,53465.50291080001 2024-07-03,18:20:07.000,185,10998656,14365,0,1720030806,13011.048321729999,74.68757621999976,53465.51688504 2024-07-03,18:20:08.000,185,10998595,14845,0,1720030807,13010.960749699989,74.6805270900004,53465.391116880004 2024-07-03,18:20:09.000,185,10998631,14685,0,1720030808,13010.886650289998,74.72987100000319,53465.391116880004 2024-07-03,18:20:10.000,185,10998621,14605,0,1720030809,13010.839496119988,74.76511664999998,53465.356181279996 2024-07-03,18:20:11.000,185,10998638,14845,0,1720030810,13010.765396709998,74.80741143000341,53465.30727144 2024-07-03,18:20:12.000,185,10998601,15045,0,1720030811,13010.805814569998,74.892000990003,53465.33521992001 2024-07-03,18:20:13.000,185,10998612,14405,0,1720030812,13010.805814569998,74.91314838000108,53465.342207040005 2024-07-03,18:20:14.000,185,10998615,14525,0,1720030813,13010.873177669993,74.97659055000258,53465.27233584 2024-07-03,18:20:15.000,185,10998610,15205,0,1720030814,13010.866441359998,75.00478707000002,53465.30028432 2024-07-03,18:20:16.000,185,10998598,14685,0,1720030815,13010.886650289998,75.05413098000281,53465.223426000004 2024-07-03,18:20:17.000,185,10998629,14805,0,1720030816,13010.913595529993,75.10347488999832,53465.25137448 2024-07-03,18:20:18.000,185,10998583,14525,0,1720030817,13010.913595529993,75.11757315000432,53465.223426000004 2024-07-03,18:20:19.000,185,10998635,14525,0,1720030818,13010.879913979988,75.18101531999855,53465.244387360006 2024-07-03,18:20:20.000,185,10998614,14685,0,1720030819,13010.812550879993,75.18101531999855,53465.188490399996 2024-07-03,18:20:21.000,185,10998615,14765,0,1720030820,13010.772133019993,75.18806444999791,53465.16054192 2024-07-03,18:20:22.000,185,10998637,14765,0,1720030821,13010.671088369993,75.16691705999983,53465.13259344 2024-07-03,18:20:23.000,185,10998607,14845,0,1720030822,13010.603725269997,75.11052401999768,53465.09765784001 2024-07-03,18:20:24.000,185,10998625,14605,0,1720030823,13010.522889549997,75.06822924000153,53465.02778664001 2024-07-03,18:20:25.000,185,10998616,14725,0,1720030824,13010.468999069992,74.96954142000322,53464.96490256 2024-07-03,18:20:26.000,185,10998612,14525,0,1720030825,13010.421844899996,74.82150969000213,53464.9439412 2024-07-03,18:20:27.000,185,10998597,14765,0,1720030826,13010.401635969996,74.65937970000232,53464.99285104 2024-07-03,18:20:28.000,185,10998629,14645,0,1720030827,13010.341009179996,74.51134797000122,53464.93695408 2024-07-03,18:20:29.000,185,10998590,14845,0,1720030828,13010.354481800001,74.31397233000462,53464.92297984 2024-07-03,18:20:30.000,185,10998596,14925,0,1720030829,13010.341009179996,74.17298973000288,53464.909005600006 2024-07-03,18:20:31.000,185,10998641,14445,0,1720030830,13010.300591319996,73.975614089999,53464.839134400005 2024-07-03,18:20:32.000,185,10998573,14645,0,1720030831,13010.26690976999,73.86987714000134,53464.82516016 2024-07-03,18:20:33.000,185,10998577,14805,0,1720030832,13010.300591319996,73.79938584000047,53464.79721168 2024-07-03,18:20:34.000,185,10998617,14485,0,1720030833,13010.280382389996,73.75004192999768,53464.7692632 2024-07-03,18:20:35.000,185,10998627,14405,0,1720030834,13010.24670083999,73.68659976000345,53464.70637912 2024-07-03,18:20:36.000,185,10998611,14725,0,1720030835,13010.24670083999,73.7288945399996,53464.73432760001 2024-07-03,18:20:37.000,185,10998622,14965,0,1720030836,13010.22649190999,73.77823845000239,53464.720353360004 2024-07-03,18:20:38.000,185,10998548,14485,0,1720030837,13010.22649190999,73.8769262700007,53464.7692632 2024-07-03,18:20:39.000,185,10998588,14725,0,1720030838,13010.260173459996,73.96151583000028,53464.82516016 2024-07-03,18:20:40.000,185,10998608,14565,0,1720030839,13010.260173459996,74.05315451999923,53464.79721168 2024-07-03,18:20:41.000,185,10998617,14485,0,1720030840,13010.24670083999,74.1518423400048,53464.839134400005 2024-07-03,18:20:42.000,185,10998626,14805,0,1720030841,13010.24670083999,74.23643190000439,53464.82516016 2024-07-03,18:20:43.000,185,10998599,14605,0,1720030842,13010.29385501,74.31397233000462,53464.82516016 2024-07-03,18:20:44.000,185,10998617,14885,0,1720030843,13010.25343715,74.34921798000141,53464.790224560005 2024-07-03,18:20:45.000,185,10998633,14485,0,1720030844,13010.25343715,74.3985618900042,53464.839134400005 2024-07-03,18:20:46.000,185,10998604,15125,0,1720030845,13010.18607404999,74.45495492999908,53464.86708288 2024-07-03,18:20:47.000,185,10998644,15085,0,1720030846,13010.118710949995,74.44085667000036,53464.84612152 2024-07-03,18:20:48.000,185,10998554,14965,0,1720030847,13010.10523832999,74.44085667000036,53464.86009576001 2024-07-03,18:20:49.000,185,10998668,14765,0,1720030848,13009.997457369995,74.41970928000228,53464.86009576001 2024-07-03,18:20:50.000,185,10998598,14805,0,1720030849,13009.957039509995,74.40561102000356,53464.86009576001 2024-07-03,18:20:51.000,185,10998636,15085,0,1720030850,13009.815576999994,74.34216885000205,53464.86708288 2024-07-03,18:20:52.000,185,10998620,14765,0,1720030851,13009.802104379989,74.3351197200027,53464.85310864001 2024-07-03,18:20:53.000,185,10998588,14565,0,1720030852,13009.728004969998,74.30692319999798,53464.86009576001 2024-07-03,18:20:54.000,185,10998568,14645,0,1720030853,13009.707796039998,74.23643190000439,53464.83214728001 2024-07-03,18:20:55.000,185,10998614,14805,0,1720030854,13009.687587109998,74.15889147000416,53464.790224560005 2024-07-03,18:20:56.000,185,10998612,14565,0,1720030855,13009.620224009988,74.11659669000073,53464.81118592001 2024-07-03,18:20:57.000,185,10998614,14725,0,1720030856,13009.606751389998,74.04610538999987,53464.78323744001 2024-07-03,18:20:58.000,185,10998551,14805,0,1720030857,13009.559597220003,73.975614089999,53464.74830184 2024-07-03,18:20:59.000,185,10998575,14605,0,1720030858,13009.492234119993,73.91922105000413,53464.699392 2024-07-03,18:21:00.000,185,10998610,14925,0,1720030859,13009.384453159997,73.89102452999941,53464.699392 2024-07-03,18:21:01.000,185,10998649,14725,0,1720030860,13009.256463270001,73.85577888000262,53464.69240488001 2024-07-03,18:21:02.000,185,10998641,14725,0,1720030861,13009.128473379991,73.85577888000262,53464.699392 2024-07-03,18:21:03.000,185,10998545,14725,0,1720030862,13008.980274559995,73.86282801000198,53464.65048216 2024-07-03,18:21:04.000,185,10998620,14565,0,1720030863,13008.83207574,73.83463149000454,53464.63650792 2024-07-03,18:21:05.000,185,10998622,14605,0,1720030864,13008.68387691999,73.89102452999941,53464.573623840006 2024-07-03,18:21:06.000,185,10998592,14365,0,1720030865,13008.522205479989,73.91217192000477,53464.60157232 2024-07-03,18:21:07.000,185,10998621,14925,0,1720030866,13008.387479279998,74.00381061000371,53464.552662480004 2024-07-03,18:21:08.000,185,10998586,14685,0,1720030867,13008.225807839997,74.02495800000179,53464.49676552001 2024-07-03,18:21:09.000,185,10998640,14685,0,1720030868,13008.171917359992,74.0390562600005,53464.46881704 2024-07-03,18:21:10.000,185,10998637,14565,0,1720030869,13008.084345329997,74.07430191000458,53464.46182992 2024-07-03,18:21:11.000,185,10998604,14645,0,1720030870,13008.023718539996,74.0884001700033,53464.4199072 2024-07-03,18:21:12.000,185,10998638,14685,0,1720030871,13008.010245919992,74.08135104000394,53464.42689432001 2024-07-03,18:21:13.000,185,10998572,14805,0,1720030872,13008.023718539996,74.08135104000394,53464.37798448001 2024-07-03,18:21:14.000,185,10998616,14605,0,1720030873,13008.064136399997,74.01790887000243,53464.30112616 2024-07-03,18:21:15.000,185,10998638,14645,0,1720030874,13008.131499499992,73.99676148000435,53464.238242080006 2024-07-03,18:21:16.000,185,10998609,14645,0,1720030875,13008.225807839997,73.98971234999772,53464.217280720004 2024-07-03,18:21:17.000,185,10998606,14485,0,1720030876,13008.407688209998,73.90512278999813,53464.18933224001 2024-07-03,18:21:18.000,185,10998614,14365,0,1720030877,13008.555887029994,73.80643496999983,53464.18933224001 2024-07-03,18:21:19.000,185,10998583,14805,0,1720030878,13008.75124002,73.70069802000216,53464.175358 2024-07-03,18:21:20.000,185,10998631,14525,0,1720030879,13008.879229909995,73.63725585000066,53464.13343528 2024-07-03,18:21:21.000,185,10998615,14685,0,1720030880,13009.02742872999,73.51742064000427,53464.12644816 2024-07-03,18:21:22.000,185,10998603,14685,0,1720030881,13009.209309099992,73.4187328199987,53464.15439664 2024-07-03,18:21:23.000,185,10998573,14725,0,1720030882,13009.317090060002,73.35529065000446,53464.13343528 2024-07-03,18:21:24.000,185,10998613,14645,0,1720030883,13009.404662089997,73.29889761000231,53464.14042240001 2024-07-03,18:21:25.000,185,10998635,14885,0,1720030884,13009.498970430002,73.24955369999952,53464.07753832 2024-07-03,18:21:26.000,185,10998671,14205,0,1720030885,13009.573069839993,73.25660282999888,53464.09849968 2024-07-03,18:21:27.000,185,10998609,14165,0,1720030886,13009.606751389998,73.20725892000337,53464.11247392001 2024-07-03,18:21:28.000,185,10998608,14965,0,1720030887,13009.613487699993,73.19316066000465,53464.09849968 2024-07-03,18:21:29.000,185,10998614,14525,0,1720030888,13009.620224009988,73.15086588000122,53464.1054868 2024-07-03,18:21:30.000,185,10998621,14685,0,1720030889,13009.579806149988,73.08742370999971,53464.14740952 2024-07-03,18:21:31.000,185,10998599,14805,0,1720030890,13009.512443049993,73.0380798000042,53464.07753832 2024-07-03,18:21:32.000,185,10998596,14645,0,1720030891,13009.431607329992,73.00283415000013,53464.175358 2024-07-03,18:21:33.000,185,10998593,14605,0,1720030892,13009.364244229997,72.91824459000054,53464.16138376001 2024-07-03,18:21:34.000,185,10998598,14885,0,1720030893,13009.303617439997,72.78431111999816,53464.175358 2024-07-03,18:21:35.000,185,10998649,15205,0,1720030894,13009.229518029992,72.62218112999835,53464.21029360001 2024-07-03,18:21:36.000,185,10998614,14805,0,1720030895,13009.202572789996,72.48824766000325,53464.18933224001 2024-07-03,18:21:37.000,185,10998612,14365,0,1720030896,13009.175627550001,72.31201941000472,53464.21029360001 2024-07-03,18:21:38.000,185,10998557,14885,0,1720030897,13009.162154929996,72.17103681000299,53464.18234512001 2024-07-03,18:21:39.000,185,10998580,15045,0,1720030898,13009.121737069996,71.99480856000446,53464.16138376001 2024-07-03,18:21:40.000,185,10998582,14325,0,1720030899,13009.108264449991,71.90316986999824,53464.20330648 2024-07-03,18:21:41.000,185,10998596,14805,0,1720030900,13009.081319209996,71.79038379000121,53464.175358 2024-07-03,18:21:42.000,185,10998631,14845,0,1720030901,13009.0745829,71.73399074999907,53464.19631936 2024-07-03,18:21:43.000,185,10998588,14565,0,1720030902,13009.00721979999,71.71989249000035,53464.18933224001 2024-07-03,18:21:44.000,185,10998632,14565,0,1720030903,13008.919647769995,71.7762855300025,53464.22426784 2024-07-03,18:21:45.000,185,10998641,14645,0,1720030904,13008.89270253,71.86792422000144,53464.27317768 2024-07-03,18:21:46.000,185,10998634,14525,0,1720030905,13008.778185259995,72.03710334000061,53464.22426784 2024-07-03,18:21:47.000,185,10998649,14565,0,1720030906,13008.717558469994,72.15693855000427,53464.23125496001 2024-07-03,18:21:48.000,185,10998582,14845,0,1720030907,13008.650195369999,72.34726506000152,53464.21029360001 2024-07-03,18:21:49.000,185,10998609,14245,0,1720030908,13008.609777509999,72.52349331000005,53464.23125496001 2024-07-03,18:21:50.000,185,10998623,14365,0,1720030909,13008.522205479989,72.73496721000265,53464.22426784 2024-07-03,18:21:51.000,185,10998627,14725,0,1720030910,13008.488523929998,72.81955677000224,53464.18234512001 2024-07-03,18:21:52.000,185,10998644,14685,0,1720030911,13008.481787619989,72.95349024000461,53464.25221632 2024-07-03,18:21:53.000,185,10998620,14845,0,1720030912,13008.461578689989,73.04512893000356,53464.26619056 2024-07-03,18:21:54.000,185,10998665,14605,0,1720030913,13008.461578689989,73.12971849000314,53464.18933224001 2024-07-03,18:21:55.000,185,10998670,15125,0,1720030914,13008.495260239994,73.16496413999994,53464.15439664 2024-07-03,18:21:56.000,185,10998612,14845,0,1720030915,13008.535678099994,73.18611152999802,53464.21029360001 2024-07-03,18:21:57.000,185,10998639,14445,0,1720030916,13008.629986439999,73.15791501000058,53464.25920344001 2024-07-03,18:21:58.000,185,10998639,14885,0,1720030917,13008.69061323,73.09447283999907,53464.14740952 2024-07-03,18:21:59.000,185,10998589,14605,0,1720030918,13008.859020979995,73.08742370999971,53464.217280720004 2024-07-03,18:22:00.000,185,10998606,15045,0,1720030919,13009.000483489996,72.99578502000077,53464.18234512001 2024-07-03,18:22:01.000,185,10998576,14685,0,1720030920,13009.128473379991,72.96053937000397,53464.18933224001 2024-07-03,18:22:02.000,185,10998609,14885,0,1720030921,13009.344035299997,72.93939197999862,53464.18933224001 2024-07-03,18:22:03.000,185,10998572,14645,0,1720030922,13009.532651979993,72.86890067999775,53464.168370880005 2024-07-03,18:22:04.000,185,10998642,14485,0,1720030923,13009.721268659989,72.77021285999945,53464.16138376001 2024-07-03,18:22:05.000,185,10998654,14525,0,1720030924,13009.889676409999,72.73496721000265,53464.14740952 2024-07-03,18:22:06.000,185,10998614,14685,0,1720030925,13010.00419367999,72.6785741700005,53464.168370880005 2024-07-03,18:22:07.000,185,10998661,14725,0,1720030926,13010.118710949995,72.67152504000114,53464.18234512001 2024-07-03,18:22:08.000,185,10998632,15005,0,1720030927,13010.179337739995,72.6433285200037,53464.238242080006 2024-07-03,18:22:09.000,185,10998604,14885,0,1720030928,13010.239964529996,72.65742678000242,53464.2452292 2024-07-03,18:22:10.000,185,10998592,14605,0,1720030929,13010.199546669995,72.69267242999922,53464.2452292 2024-07-03,18:22:11.000,185,10998630,14685,0,1720030930,13010.159128809995,72.73496721000265,53464.20330648 2024-07-03,18:22:12.000,185,10998595,15085,0,1720030931,13010.09176571,72.80545851000352,53464.29413904 2024-07-03,18:22:13.000,185,10998549,15125,0,1720030932,13009.96377581999,72.86890067999775,53464.28016480001 2024-07-03,18:22:14.000,185,10998618,14605,0,1720030933,13009.802104379989,72.89709720000246,53464.2452292 2024-07-03,18:22:15.000,185,10998613,14885,0,1720030934,13009.667378179998,72.97463763000269,53464.26619056 2024-07-03,18:22:16.000,185,10998633,14685,0,1720030935,13009.512443049993,73.00283415000013,53464.30811328001 2024-07-03,18:22:17.000,185,10998618,14765,0,1720030936,13009.397925780002,73.03103067000484,53464.34304888 2024-07-03,18:22:18.000,185,10998602,14605,0,1720030937,13009.256463270001,72.99578502000077,53464.287151920005 2024-07-03,18:22:19.000,185,10998565,14885,0,1720030938,13009.148682309991,72.97463763000269,53464.28016480001 2024-07-03,18:22:20.000,185,10998603,15085,0,1720030939,13009.0745829,72.8900480700031,53464.29413904 2024-07-03,18:22:21.000,185,10998631,14885,0,1720030940,13008.98701086999,72.78431111999816,53464.25221632 2024-07-03,18:22:22.000,185,10998602,14725,0,1720030941,13008.960065629995,72.6433285200037,53464.25221632 2024-07-03,18:22:23.000,185,10998629,14605,0,1720030942,13008.92638407999,72.48824766000325,53464.23125496001 2024-07-03,18:22:24.000,185,10998625,14845,0,1720030943,13008.89270253,72.3684124499996,53464.21029360001 2024-07-03,18:22:25.000,185,10998627,15045,0,1720030944,13008.879229909995,72.2344789800045,53464.168370880005 2024-07-03,18:22:26.000,185,10998600,14845,0,1720030945,13008.879229909995,72.13579115999892,53464.18234512001 2024-07-03,18:22:27.000,185,10998639,14365,0,1720030946,13008.86575728999,72.05825072999869,53464.16138376001 2024-07-03,18:22:28.000,185,10998622,14605,0,1720030947,13008.83207574,71.9736611699991,53464.19631936 2024-07-03,18:22:29.000,185,10998597,14525,0,1720030948,13008.86575728999,71.91726813000423,53464.22426784 2024-07-03,18:22:30.000,185,10998583,14605,0,1720030949,13008.88596621999,71.89612073999888,53464.16138376001 2024-07-03,18:22:31.000,185,10998611,14605,0,1720030950,13008.919647769995,71.88907160999952,53464.1054868 2024-07-03,18:22:32.000,185,10998628,14645,0,1720030951,13009.01395611,71.93841552000231,53464.175358 2024-07-03,18:22:33.000,185,10998585,14605,0,1720030952,13009.061110279996,71.91726813000423,53464.168370880005 2024-07-03,18:22:34.000,185,10998664,14605,0,1720030953,13009.202572789996,71.94546465000167,53464.19631936 2024-07-03,18:22:35.000,185,10998569,14845,0,1720030954,13009.283408509997,71.91726813000423,53464.175358 2024-07-03,18:22:36.000,185,10998617,14765,0,1720030955,13009.370980539992,71.91726813000423,53464.175358 2024-07-03,18:22:37.000,185,10998627,14605,0,1720030956,13009.512443049993,71.90316986999824,53464.2452292 2024-07-03,18:22:38.000,185,10998647,14645,0,1720030957,13009.620224009988,71.83267857000465,53464.21029360001 2024-07-03,18:22:39.000,185,10998623,14885,0,1720030958,13009.788631759999,71.7762855300025,53464.25920344001 2024-07-03,18:22:40.000,185,10998629,14725,0,1720030959,13009.90314902999,71.65645031999884,53464.23125496001 2024-07-03,18:22:41.000,185,10998619,14885,0,1720030960,13009.977248439995,71.5648116299999,53464.26619056 2024-07-03,18:22:42.000,185,10998620,14925,0,1720030961,13010.058084159995,71.50841858999775,53464.2452292 2024-07-03,18:22:43.000,185,10998609,14765,0,1720030962,13010.11197464,71.40268164000008,53464.28016480001 2024-07-03,18:22:44.000,185,10998617,14365,0,1720030963,13010.1523925,71.36743599000329,53464.29413904 2024-07-03,18:22:45.000,185,10998642,14885,0,1720030964,13010.18607404999,71.3180920800005,53464.30811328001 2024-07-03,18:22:46.000,185,10998636,14485,0,1720030965,13010.17260143,71.34628859999793,53464.30112616 2024-07-03,18:22:47.000,185,10998669,14885,0,1720030966,13010.18607404999,71.36038686000393,53464.336061760005 2024-07-03,18:22:48.000,185,10998656,14405,0,1720030967,13010.17260143,71.44497642000351,53464.37099736 2024-07-03,18:22:49.000,185,10998639,14605,0,1720030968,13010.1523925,71.53661511000246,53464.35003600001 2024-07-03,18:22:50.000,185,10998614,14925,0,1720030969,13010.05134785,71.68464684000355,53464.35702312001 2024-07-03,18:22:51.000,185,10998630,14525,0,1720030970,13010.00419367999,71.79743292000057,53464.34304888 2024-07-03,18:22:52.000,185,10998625,14685,0,1720030971,13009.97051213,71.93841552000231,53464.32208752 2024-07-03,18:22:53.000,185,10998614,14765,0,1720030972,13009.90988534,72.07939812000404,53464.35702312001 2024-07-03,18:22:54.000,185,10998648,14165,0,1720030973,13009.876203789994,72.2203807199985,53464.384971600004 2024-07-03,18:22:55.000,185,10998636,14845,0,1720030974,13009.829049619999,72.38251070999831,53464.336061760005 2024-07-03,18:22:56.000,185,10998650,14765,0,1720030975,13009.795368069994,72.50234592000197,53464.42689432001 2024-07-03,18:22:57.000,185,10998648,14885,0,1720030976,13009.734741279994,72.62218112999835,53464.405932960006 2024-07-03,18:22:58.000,185,10998637,14205,0,1720030977,13009.694323419993,72.72791808000329,53464.405932960006 2024-07-03,18:22:59.000,185,10998616,14485,0,1720030978,13009.667378179998,72.7772619899988,53464.37099736 2024-07-03,18:23:00.000,185,10998617,15125,0,1720030979,13009.660641869988,72.81955677000224,53464.37099736 2024-07-03,18:23:01.000,185,10998611,14325,0,1720030980,13009.653905559993,72.81250764000288,53464.336061760005 2024-07-03,18:23:02.000,185,10998584,14525,0,1720030981,13009.694323419993,72.88299894000374,53464.384971600004 2024-07-03,18:23:03.000,185,10998625,14805,0,1720030982,13009.707796039998,72.84775328999967,53464.42689432001 2024-07-03,18:23:04.000,185,10998635,14485,0,1720030983,13009.714532349994,72.86890067999775,53464.43388144 2024-07-03,18:23:05.000,185,10998655,14605,0,1720030984,13009.815576999994,72.84775328999967,53464.43388144 2024-07-03,18:23:06.000,185,10998641,15005,0,1720030985,13009.82231330999,72.85480241999903,53464.4897784 2024-07-03,18:23:07.000,185,10998657,14845,0,1720030986,13009.84252223999,72.86185154999839,53464.4897784 2024-07-03,18:23:08.000,185,10998541,14845,0,1720030987,13009.835785929994,72.89709720000246,53464.48279128 2024-07-03,18:23:09.000,185,10998647,14685,0,1720030988,13009.90314902999,72.85480241999903,53464.552662480004 2024-07-03,18:23:10.000,185,10998590,14525,0,1720030989,13009.90988534,72.86185154999839,53464.5596496 2024-07-03,18:23:11.000,185,10998619,14525,0,1720030990,13009.869467479999,72.86890067999775,53464.53868824 2024-07-03,18:23:12.000,185,10998556,14645,0,1720030991,13009.916621649994,72.86890067999775,53464.5596496 2024-07-03,18:23:13.000,185,10998594,15005,0,1720030992,13009.835785929994,72.88299894000374,53464.54567536001 2024-07-03,18:23:14.000,185,10998613,14445,0,1720030993,13009.876203789994,72.88299894000374,53464.54567536001 2024-07-03,18:23:15.000,185,10998628,14525,0,1720030994,13009.835785929994,72.91824459000054,53464.58759808 2024-07-03,18:23:16.000,185,10998614,14725,0,1720030995,13009.829049619999,72.8900480700031,53464.53868824 2024-07-03,18:23:17.000,185,10998647,15045,0,1720030996,13009.829049619999,72.87594981000439,53464.53170112 2024-07-03,18:23:18.000,185,10998602,14685,0,1720030997,13009.802104379989,72.9252937199999,53464.56663672001 2024-07-03,18:23:19.000,185,10998608,14445,0,1720030998,13009.869467479999,72.8900480700031,53464.552662480004 2024-07-03,18:23:20.000,185,10998642,14645,0,1720030999,13009.869467479999,72.91824459000054,53464.53170112 2024-07-03,18:23:21.000,185,10998630,14285,0,1720031000,13009.849258549999,72.93234284999926,53464.4897784 2024-07-03,18:23:22.000,185,10998605,14965,0,1720031001,13009.86273116999,72.93234284999926,53464.4897784 2024-07-03,18:23:23.000,185,10998582,14405,0,1720031002,13009.855994859994,72.97463763000269,53464.4897784 2024-07-03,18:23:24.000,185,10998596,14605,0,1720031003,13009.86273116999,72.96053937000397,53464.49676552001 2024-07-03,18:23:25.000,185,10998608,14685,0,1720031004,13009.835785929994,72.98168676000205,53464.48279128 2024-07-03,18:23:26.000,185,10998583,14645,0,1720031005,13009.86273116999,72.93939197999862,53464.53868824 2024-07-03,18:23:27.000,185,10998652,14605,0,1720031006,13009.86273116999,72.95349024000461,53464.53170112 2024-07-03,18:23:28.000,185,10998588,14685,0,1720031007,13009.869467479999,72.96053937000397,53464.53170112 2024-07-03,18:23:29.000,185,10998629,14685,0,1720031008,13009.9503032,72.98168676000205,53464.51073976 2024-07-03,18:23:30.000,185,10998640,14885,0,1720031009,13009.97051213,72.99578502000077,53464.51772688001 2024-07-03,18:23:31.000,185,10998593,14605,0,1720031010,13010.01092999,72.94644110999798,53464.47580416001 2024-07-03,18:23:32.000,185,10998623,14525,0,1720031011,13010.017666299995,72.96758850000333,53464.503752640005 2024-07-03,18:23:33.000,185,10998591,14365,0,1720031012,13010.06482046999,72.98873589000141,53464.51772688001 2024-07-03,18:23:34.000,185,10998635,14365,0,1720031013,13010.11197464,72.98873589000141,53464.48279128 2024-07-03,18:23:35.000,185,10998634,14205,0,1720031014,13010.159128809995,73.00283415000013,53464.43388144 2024-07-03,18:23:36.000,185,10998616,14645,0,1720031015,13010.22649190999,73.0380798000042,53464.48279128 2024-07-03,18:23:37.000,185,10998603,14925,0,1720031016,13010.26690976999,73.0380798000042,53464.4897784 2024-07-03,18:23:38.000,185,10998584,14725,0,1720031017,13010.287118699991,73.0239815399982,53464.53170112 2024-07-03,18:23:39.000,185,10998583,14405,0,1720031018,13010.341009179996,73.09447283999907,53464.51772688001 2024-07-03,18:23:40.000,185,10998582,14845,0,1720031019,13010.388163349991,73.14381675000186,53464.4897784 2024-07-03,18:23:41.000,185,10998574,14725,0,1720031020,13010.415108590001,73.18611152999802,53464.48279128 2024-07-03,18:23:42.000,185,10998605,14725,0,1720031021,13010.442053829996,73.20725892000337,53464.5596496 2024-07-03,18:23:43.000,185,10998548,14365,0,1720031022,13010.415108590001,73.29889761000231,53464.52471400001 2024-07-03,18:23:44.000,185,10998601,14845,0,1720031023,13010.455526450001,73.33414325999911,53464.56663672001 2024-07-03,18:23:45.000,185,10998605,14445,0,1720031024,13010.381427039996,73.3834871700019,53464.59458520001 2024-07-03,18:23:46.000,185,10998588,14885,0,1720031025,13010.381427039996,73.44692934000341,53464.6295208 2024-07-03,18:23:47.000,185,10998580,14725,0,1720031026,13010.374690730001,73.51037151000492,53464.64349504001 2024-07-03,18:23:48.000,185,10998617,14565,0,1720031027,13010.354481800001,73.54561716000171,53464.68541776001 2024-07-03,18:23:49.000,185,10998588,14685,0,1720031028,13010.300591319996,73.64430498000002,53464.671443520005 2024-07-03,18:23:50.000,185,10998627,14765,0,1720031029,13010.260173459996,73.67955063000409,53464.69240488001 2024-07-03,18:23:51.000,185,10998620,14885,0,1720031030,13010.199546669995,73.7288945399996,53464.699392 2024-07-03,18:23:52.000,185,10998634,14685,0,1720031031,13010.21301929,73.82053322999855,53464.73432760001 2024-07-03,18:23:53.000,185,10998579,14525,0,1720031032,13010.18607404999,73.86282801000198,53464.7692632 2024-07-03,18:23:54.000,185,10998612,14485,0,1720031033,13010.19281036,73.88397540000005,53464.78323744001 2024-07-03,18:23:55.000,185,10998592,14285,0,1720031034,13010.22649190999,73.90512278999813,53464.8041988 2024-07-03,18:23:56.000,185,10998599,14285,0,1720031035,13010.19281036,73.89102452999941,53464.78323744001 2024-07-03,18:23:57.000,185,10998656,14685,0,1720031036,13010.24670083999,73.89807365999877,53464.82516016 2024-07-03,18:23:58.000,185,10998599,14845,0,1720031037,13010.24670083999,73.86987714000134,53464.888044240004 2024-07-03,18:23:59.000,185,10998578,14045,0,1720031038,13010.287118699991,73.82053322999855,53464.86009576001 2024-07-03,18:24:00.000,185,10998625,14725,0,1720031039,13010.300591319996,73.7288945399996,53464.86009576001 2024-07-03,18:24:01.000,185,10998607,14565,0,1720031040,13010.374690730001,73.6936488900028,53464.86009576001 2024-07-03,18:24:02.000,185,10998605,14565,0,1720031041,13010.394899660001,73.58791193999787,53464.86009576001 2024-07-03,18:24:03.000,185,10998618,14845,0,1720031042,13010.401635969996,73.50332237999828,53464.87407 2024-07-03,18:24:04.000,185,10998610,14885,0,1720031043,13010.455526450001,73.39053630000126,53464.87407 2024-07-03,18:24:05.000,185,10998597,14325,0,1720031044,13010.455526450001,73.31299587000103,53464.91599272 2024-07-03,18:24:06.000,185,10998608,14765,0,1720031045,13010.468999069992,73.24955369999952,53464.9439412 2024-07-03,18:24:07.000,185,10998576,14925,0,1720031046,13010.502680619997,73.18611152999802,53464.909005600006 2024-07-03,18:24:08.000,185,10998638,14405,0,1720031047,13010.509416929992,73.05922719000228,53464.888044240004 2024-07-03,18:24:09.000,185,10998610,14285,0,1720031048,13010.563307409997,72.97463763000269,53464.87407 2024-07-03,18:24:10.000,185,10998591,14285,0,1720031049,13010.637406820002,72.9252937199999,53464.90201848001 2024-07-03,18:24:11.000,185,10998580,14525,0,1720031050,13010.724978849998,72.88299894000374,53464.90201848001 2024-07-03,18:24:12.000,185,10998596,14365,0,1720031051,13010.799078259988,72.84070416000031,53464.89503136 2024-07-03,18:24:13.000,185,10998654,14845,0,1720031052,13010.886650289998,72.81955677000224,53464.86708288 2024-07-03,18:24:14.000,185,10998602,14485,0,1720031053,13010.980958629989,72.79840938000416,53464.888044240004 2024-07-03,18:24:15.000,185,10998601,14285,0,1720031054,13011.10894852,72.81955677000224,53464.91599272 2024-07-03,18:24:16.000,185,10998614,14405,0,1720031055,13011.2302021,72.86185154999839,53464.91599272 2024-07-03,18:24:17.000,185,10998625,14445,0,1720031056,13011.32451043999,72.90414633000182,53464.97188968 2024-07-03,18:24:18.000,185,10998644,14805,0,1720031057,13011.42555508999,72.96053937000397,53464.99285104 2024-07-03,18:24:19.000,185,10998576,14445,0,1720031058,13011.51312712,73.05922719000228,53464.99285104 2024-07-03,18:24:20.000,185,10998576,14285,0,1720031059,13011.593962840001,73.1720132699993,53464.99285104 2024-07-03,18:24:21.000,185,10998596,14965,0,1720031060,13011.654589630001,73.27070109000488,53465.04176088 2024-07-03,18:24:22.000,185,10998583,14245,0,1720031061,13011.695007490001,73.34824151999783,53465.0836836 2024-07-03,18:24:23.000,185,10998631,14885,0,1720031062,13011.748897969992,73.42578194999805,53465.10464496 2024-07-03,18:24:24.000,185,10998640,14725,0,1720031063,13011.809524759992,73.52446977000363,53465.11163208 2024-07-03,18:24:25.000,185,10998627,14205,0,1720031064,13011.836470000002,73.62315759000194,53465.11163208 2024-07-03,18:24:26.000,185,10998624,14565,0,1720031065,13011.876887860002,73.72184541000024,53465.11163208 2024-07-03,18:24:27.000,185,10998597,14645,0,1720031066,13011.903833099997,73.78528758000175,53465.18150328 2024-07-03,18:24:28.000,185,10998628,14365,0,1720031067,13011.957723580002,73.83463149000454,53465.21643888001 2024-07-03,18:24:29.000,185,10998602,14485,0,1720031068,13011.998141440003,73.91922105000413,53465.23041312 2024-07-03,18:24:30.000,185,10998601,14685,0,1720031069,13012.092449779993,73.9403684400022,53465.28631008001 2024-07-03,18:24:31.000,185,10998614,14405,0,1720031070,13012.092449779993,73.98971234999772,53465.3282328 2024-07-03,18:24:32.000,185,10998613,14605,0,1720031071,13012.105922399998,74.01085974000307,53465.412078240006 2024-07-03,18:24:33.000,185,10998644,14485,0,1720031072,13012.166549189998,74.0390562600005,53465.42605248 2024-07-03,18:24:34.000,185,10998621,14485,0,1720031073,13012.159812879989,74.0390562600005,53465.460988080005 2024-07-03,18:24:35.000,185,10998641,14525,0,1720031074,13012.126131329998,74.06725277999794,53465.49592368 2024-07-03,18:24:36.000,185,10998629,14645,0,1720031075,13012.099186089989,74.04610538999987,53465.48893656 2024-07-03,18:24:37.000,185,10998623,15045,0,1720031076,13012.092449779993,74.10954756000137,53465.509897920005 2024-07-03,18:24:38.000,185,10998643,14925,0,1720031077,13012.078977159988,74.10249843000202,53465.558807760004 2024-07-03,18:24:39.000,185,10998640,14565,0,1720031078,13012.058768229988,74.09544930000266,53465.54483352 2024-07-03,18:24:40.000,185,10998622,14445,0,1720031079,13012.078977159988,74.06725277999794,53465.58675624 2024-07-03,18:24:41.000,185,10998632,14525,0,1720031080,13012.072240849993,73.98971234999772,53465.579769120006 2024-07-03,18:24:42.000,185,10998644,14605,0,1720031081,13012.139603949989,73.92627018000348,53465.628678960005 2024-07-03,18:24:43.000,185,10998594,14245,0,1720031082,13012.200230739989,73.83463149000454,53465.61470472 2024-07-03,18:24:44.000,185,10998630,14565,0,1720031083,13012.233912289994,73.70774715000152,53465.628678960005 2024-07-03,18:24:45.000,185,10998620,14445,0,1720031084,13012.30127538999,73.56676454999979,53465.62169184001 2024-07-03,18:24:46.000,185,10998636,14325,0,1720031085,13012.38884742,73.46102760000213,53465.6426532 2024-07-03,18:24:47.000,185,10998631,14645,0,1720031086,13012.456210519995,73.34824151999783,53465.6426532 2024-07-03,18:24:48.000,185,10998615,14685,0,1720031087,13012.496628379995,73.29184848000295,53465.70553728 2024-07-03,18:24:49.000,185,10998588,14805,0,1720031088,13012.56399147999,73.19316066000465,53465.65662744 2024-07-03,18:24:50.000,185,10998628,14445,0,1720031089,13012.58420040999,73.16496413999994,53465.68457592 2024-07-03,18:24:51.000,185,10998606,14605,0,1720031090,13012.57072779,73.10857109999779,53465.70553728 2024-07-03,18:24:52.000,185,10998594,14645,0,1720031091,13012.62461826999,73.15791501000058,53465.71951152001 2024-07-03,18:24:53.000,185,10998606,14565,0,1720031092,13012.57072779,73.24250457000016,53465.69855016001 2024-07-03,18:24:54.000,185,10998587,14605,0,1720031093,13012.557255169995,73.36233978000382,53465.691563039996 2024-07-03,18:24:55.000,185,10998623,14925,0,1720031094,13012.557255169995,73.46807673000148,53465.59374336 2024-07-03,18:24:56.000,185,10998597,14885,0,1720031095,13012.53030993,73.60905933000322,53465.628678960005 2024-07-03,18:24:57.000,185,10998577,14925,0,1720031096,13012.56399147999,73.77823845000239,53465.677588800005 2024-07-03,18:24:58.000,185,10998612,14565,0,1720031097,13012.638090889996,73.88397540000005,53465.68457592 2024-07-03,18:24:59.000,185,10998580,14725,0,1720031098,13012.658299819996,74.00381061000371,53465.691563039996 2024-07-03,18:25:00.000,185,10998591,14765,0,1720031099,13012.786289709991,74.10954756000137,53465.628678960005 2024-07-03,18:25:01.000,185,10998549,14365,0,1720031100,13012.840180189996,74.11659669000073,53465.66361456 2024-07-03,18:25:02.000,185,10998577,14525,0,1720031101,13012.954697460002,74.18003886000224,53465.64964032001 2024-07-03,18:25:03.000,185,10998584,14805,0,1720031102,13013.062478419997,74.11659669000073,53465.59374336 2024-07-03,18:25:04.000,185,10998587,14605,0,1720031103,13013.183731999998,74.0390562600005,53465.61470472 2024-07-03,18:25:05.000,185,10998574,14725,0,1720031104,13013.331930819993,73.91217192000477,53465.628678960005 2024-07-03,18:25:06.000,185,10998601,14765,0,1720031105,13013.45992070999,73.7288945399996,53465.628678960005 2024-07-03,18:25:07.000,185,10998596,14725,0,1720031106,13013.507074879999,73.54561716000171,53465.66361456 2024-07-03,18:25:08.000,185,10998607,14645,0,1720031107,13013.64180107999,73.34119238999847,53465.677588800005 2024-07-03,18:25:09.000,185,10998597,14805,0,1720031108,13013.68221893999,73.14381675000186,53465.65662744 2024-07-03,18:25:10.000,185,10998603,14725,0,1720031109,13013.74284572999,72.93939197999862,53465.747460000006 2024-07-03,18:25:11.000,185,10998590,14845,0,1720031110,13013.74284572999,72.78431111999816,53465.73348576 2024-07-03,18:25:12.000,185,10998630,14445,0,1720031111,13013.776527279995,72.65742678000242,53465.73348576 2024-07-03,18:25:13.000,185,10998610,14845,0,1720031112,13013.76979097,72.60808286999963,53465.73348576 2024-07-03,18:25:14.000,185,10998643,14685,0,1720031113,13013.81020883,72.52349331000005,53465.7823956 2024-07-03,18:25:15.000,185,10998587,14485,0,1720031114,13013.76979097,72.50234592000197,53465.83829256001 2024-07-03,18:25:16.000,185,10998594,15045,0,1720031115,13013.736109419995,72.50939505000133,53465.859253919996 2024-07-03,18:25:17.000,185,10998629,14845,0,1720031116,13013.76979097,72.58693548000156,53465.86624104001 2024-07-03,18:25:18.000,185,10998571,14845,0,1720031117,13013.74958204,72.69267242999922,53465.92912512 2024-07-03,18:25:19.000,185,10998601,14445,0,1720031118,13013.76305465999,72.76316373000009,53465.922138 2024-07-03,18:25:20.000,185,10998626,14685,0,1720031119,13013.837154069995,72.88299894000374,53466.012970560005 2024-07-03,18:25:21.000,185,10998573,14885,0,1720031120,13013.837154069995,72.97463763000269,53465.93611224001 2024-07-03,18:25:22.000,185,10998606,14605,0,1720031121,13013.897780859996,73.16496413999994,53466.026944799996 2024-07-03,18:25:23.000,185,10998590,14565,0,1720031122,13013.95167134,73.27070109000488,53466.026944799996 2024-07-03,18:25:24.000,185,10998588,14765,0,1720031123,13014.045979679991,73.41168368999934,53466.05489328001 2024-07-03,18:25:25.000,185,10998630,14845,0,1720031124,13014.106606469992,73.57381367999915,53466.082841760006 2024-07-03,18:25:26.000,185,10998620,14565,0,1720031125,13014.140288019997,73.72184541000024,53466.061880400004 2024-07-03,18:25:27.000,185,10998607,15005,0,1720031126,13014.234596360002,73.84872975000326,53466.08982888 2024-07-03,18:25:28.000,185,10998648,14965,0,1720031127,13014.288486839992,74.04610538999987,53466.06886752 2024-07-03,18:25:29.000,185,10998601,14565,0,1720031128,13014.376058870002,74.19413712000096,53466.14572584 2024-07-03,18:25:30.000,185,10998611,14885,0,1720031129,13014.470367209993,74.31397233000462,53466.180661440005 2024-07-03,18:25:31.000,185,10998588,14845,0,1720031130,13014.544466619998,74.42675841000164,53466.14572584 2024-07-03,18:25:32.000,185,10998603,14885,0,1720031131,13014.638774959989,74.5324953599993,53466.15271296001 2024-07-03,18:25:33.000,185,10998596,14645,0,1720031132,13014.753292229994,74.6452814400036,53466.194635679996 2024-07-03,18:25:34.000,185,10998640,14725,0,1720031133,13014.86107318999,74.6805270900004,53466.24354552001 2024-07-03,18:25:35.000,185,10998658,14605,0,1720031134,13014.96211783999,74.68757621999976,53466.22258416001 2024-07-03,18:25:36.000,185,10998568,14565,0,1720031135,13014.995799389995,74.66642883000168,53466.3064296 2024-07-03,18:25:37.000,185,10998605,14645,0,1720031136,13015.06316248999,74.63118318000488,53466.32040384001 2024-07-03,18:25:38.000,185,10998618,14525,0,1720031137,13015.036217249995,74.55364275000466,53466.348352320005 2024-07-03,18:25:39.000,185,10998633,14965,0,1720031138,13014.98232676999,74.44085667000036,53466.36931368001 2024-07-03,18:25:40.000,185,10998640,14365,0,1720031139,13014.914963669995,74.26462842000183,53466.39027504001 2024-07-03,18:25:41.000,185,10998551,14445,0,1720031140,13014.82739164,74.13069494999945,53466.35533944 2024-07-03,18:25:42.000,185,10998648,14645,0,1720031141,13014.685929129999,73.94741757000156,53466.39027504001 2024-07-03,18:25:43.000,185,10998628,14885,0,1720031142,13014.605093409999,73.7288945399996,53466.40424928 2024-07-03,18:25:44.000,185,10998593,14885,0,1720031143,13014.483839829998,73.58086280999851,53466.41123640001 2024-07-03,18:25:45.000,185,10998604,15045,0,1720031144,13014.355849940002,73.36233978000382,53466.38328792 2024-07-03,18:25:46.000,185,10998619,14445,0,1720031145,13014.275014220002,73.12266936000378,53466.3763008 2024-07-03,18:25:47.000,185,10998631,14885,0,1720031146,13014.248068979992,72.93939197999862,53466.397262160004 2024-07-03,18:25:48.000,185,10998630,14485,0,1720031147,13014.275014220002,72.7913602500048,53466.418223520006 2024-07-03,18:25:49.000,185,10998625,14885,0,1720031148,13014.349113629993,72.58693548000156,53466.38328792 2024-07-03,18:25:50.000,185,10998586,14685,0,1720031149,13014.403004109998,72.35431419000088,53466.40424928 2024-07-03,18:25:51.000,185,10998603,14845,0,1720031150,13014.517521379988,72.19923333000042,53466.397262160004 2024-07-03,18:25:52.000,185,10998609,14645,0,1720031151,13014.652247579994,72.03710334000061,53466.3763008 2024-07-03,18:25:53.000,185,10998659,14525,0,1720031152,13014.793710089994,71.8749733500008,53466.39027504001 2024-07-03,18:25:54.000,185,10998600,14445,0,1720031153,13014.90149104999,71.74808900999778,53466.418223520006 2024-07-03,18:25:55.000,185,10998607,14805,0,1720031154,13015.036217249995,71.6282538000014,53466.362326559996 2024-07-03,18:25:56.000,185,10998590,14765,0,1720031155,13015.137261899996,71.55776250000054,53466.36931368001 2024-07-03,18:25:57.000,185,10998645,14525,0,1720031156,13015.231570240001,71.48022207000031,53466.46014624001 2024-07-03,18:25:58.000,185,10998630,14765,0,1720031157,13015.312405960001,71.49432032999903,53466.418223520006 2024-07-03,18:25:59.000,185,10998595,14925,0,1720031158,13015.413450610002,71.45907468000223,53466.467133360005 2024-07-03,18:26:00.000,185,10998607,14765,0,1720031159,13015.447132159992,71.50136945999839,53466.41123640001 2024-07-03,18:26:01.000,185,10998595,14485,0,1720031160,13015.527967879993,71.52251685000374,53466.418223520006 2024-07-03,18:26:02.000,185,10998598,14525,0,1720031161,13015.602067289998,71.64940118999948,53466.45315912 2024-07-03,18:26:03.000,185,10998632,14205,0,1720031162,13015.669430389993,71.76923640000314,53466.42521064 2024-07-03,18:26:04.000,185,10998607,14725,0,1720031163,13015.696375629988,71.91726813000423,53466.45315912 2024-07-03,18:26:05.000,185,10998597,14845,0,1720031164,13015.730057179993,72.05120159999933,53466.52303032 2024-07-03,18:26:06.000,185,10998595,15045,0,1720031165,13015.763738729998,72.2203807199985,53466.55796592001 2024-07-03,18:26:07.000,185,10998601,14765,0,1720031166,13015.757002419989,72.38251070999831,53466.564953040004 2024-07-03,18:26:08.000,185,10998610,14645,0,1720031167,13015.763738729998,72.48824766000325,53466.564953040004 2024-07-03,18:26:09.000,185,10998623,15045,0,1720031168,13015.743529799998,72.62218112999835,53466.59988864 2024-07-03,18:26:10.000,185,10998659,14845,0,1720031169,13015.723320869998,72.67152504000114,53466.64181136 2024-07-03,18:26:11.000,185,10998642,14885,0,1720031170,13015.649221459993,72.69972155999858,53466.66975984 2024-07-03,18:26:12.000,185,10998604,14885,0,1720031171,13015.642485149998,72.72086895000393,53466.732643920004 2024-07-03,18:26:13.000,185,10998594,14725,0,1720031172,13015.602067289998,72.71381982000457,53466.77456664001 2024-07-03,18:26:14.000,185,10998619,15045,0,1720031173,13015.527967879993,72.66447591000178,53466.71866968 2024-07-03,18:26:15.000,185,10998602,14765,0,1720031174,13015.433659540002,72.59398461000092,53466.76757952 2024-07-03,18:26:16.000,185,10998599,14845,0,1720031175,13015.325878579992,72.55873896000412,53466.74661816001 2024-07-03,18:26:17.000,185,10998616,14765,0,1720031176,13015.204624999991,72.47414940000453,53466.802515120005 2024-07-03,18:26:18.000,185,10998620,14645,0,1720031177,13015.06316248999,72.50234592000197,53466.753605280006 2024-07-03,18:26:19.000,185,10998586,15165,0,1720031178,13014.914963669995,72.49529679000261,53466.802515120005 2024-07-03,18:26:20.000,185,10998642,15005,0,1720031179,13014.76002853999,72.49529679000261,53466.77456664001 2024-07-03,18:26:21.000,185,10998589,14965,0,1720031180,13014.578148169989,72.50939505000133,53466.83745072 2024-07-03,18:26:22.000,185,10998539,14765,0,1720031181,13014.450158279993,72.60808286999963,53466.83745072 2024-07-03,18:26:23.000,185,10998611,14845,0,1720031182,13014.382795179998,72.65037765000307,53466.78854088 2024-07-03,18:26:24.000,185,10998623,14845,0,1720031183,13014.275014220002,72.71381982000457,53466.80950224 2024-07-03,18:26:25.000,185,10998620,14965,0,1720031184,13014.234596360002,72.78431111999816,53466.88636056 2024-07-03,18:26:26.000,185,10998624,14965,0,1720031185,13014.234596360002,72.81250764000288,53466.8304636 2024-07-03,18:26:27.000,185,10998658,14845,0,1720031186,13014.248068979992,72.83365503000095,53466.79552800001 2024-07-03,18:26:28.000,185,10998607,15045,0,1720031187,13014.234596360002,72.83365503000095,53466.77456664001 2024-07-03,18:26:29.000,185,10998623,14845,0,1720031188,13014.342377319997,72.77021285999945,53466.81648936 2024-07-03,18:26:30.000,185,10998569,15045,0,1720031189,13014.429949349993,72.68562329999986,53466.84443784001 2024-07-03,18:26:31.000,185,10998615,15205,0,1720031190,13014.517521379988,72.59398461000092,53466.76757952 2024-07-03,18:26:32.000,185,10998611,14925,0,1720031191,13014.611829719994,72.52349331000005,53466.80950224 2024-07-03,18:26:33.000,185,10998618,15285,0,1720031192,13014.692665439994,72.42480549000175,53466.83745072 2024-07-03,18:26:34.000,185,10998628,15325,0,1720031193,13014.793710089994,72.30497027999809,53466.83745072 2024-07-03,18:26:35.000,185,10998605,14885,0,1720031194,13014.8678095,72.19218420000107,53466.87238632001 2024-07-03,18:26:36.000,185,10998606,14845,0,1720031195,13014.90822736,72.1216929000002,53466.87238632001 2024-07-03,18:26:37.000,185,10998627,15365,0,1720031196,13014.96885415,72.05825072999869,53466.87238632001 2024-07-03,18:26:38.000,185,10998616,15005,0,1720031197,13015.016008319995,72.04415246999997,53466.921296160006 2024-07-03,18:26:39.000,185,10998645,14805,0,1720031198,13015.02948094,72.01595595000254,53466.921296160006 2024-07-03,18:26:40.000,185,10998627,15725,0,1720031199,13015.04295355999,72.00185769000382,53466.88636056 2024-07-03,18:26:41.000,185,10998614,15365,0,1720031200,13015.09010773,72.01595595000254,53466.91430904001 2024-07-03,18:26:42.000,185,10998593,14845,0,1720031201,13015.11031666,72.07939812000404,53466.9352704 2024-07-03,18:26:43.000,185,10998631,14965,0,1720031202,13015.13052559,72.0864472500034,53466.9352704 2024-07-03,18:26:44.000,185,10998634,15205,0,1720031203,13015.15073452,72.07234899000468,53466.900334800004 2024-07-03,18:26:45.000,185,10998635,14965,0,1720031204,13015.197888689996,72.04415246999997,53466.94225752001 2024-07-03,18:26:46.000,185,10998617,15445,0,1720031205,13015.204624999991,72.0230050800019,53466.91430904001 2024-07-03,18:26:47.000,185,10998627,15205,0,1720031206,13015.218097619996,71.9736611699991,53466.91430904001 2024-07-03,18:26:48.000,185,10998586,15165,0,1720031207,13015.211361310001,71.91726813000423,53466.87238632001 2024-07-03,18:26:49.000,185,10998634,15205,0,1720031208,13015.251779170001,71.81153117999929,53466.900334800004 2024-07-03,18:26:50.000,185,10998623,15245,0,1720031209,13015.258515479996,71.74103987999843,53466.91430904001 2024-07-03,18:26:51.000,185,10998602,15405,0,1720031210,13015.218097619996,71.63530293000076,53466.88636056 2024-07-03,18:26:52.000,185,10998622,14845,0,1720031211,13015.204624999991,71.51546772000438,53466.87937344 2024-07-03,18:26:53.000,185,10998666,15605,0,1720031212,13015.15073452,71.38858338000136,53466.94924464 2024-07-03,18:26:54.000,185,10998648,15005,0,1720031213,13015.11031666,71.2828464300037,53466.95623176 2024-07-03,18:26:55.000,185,10998602,15365,0,1720031214,13015.02274462999,71.18415860999812,53467.04706432 2024-07-03,18:26:56.000,185,10998640,15005,0,1720031215,13014.96211783999,71.12776557000325,53466.96321888001 2024-07-03,18:26:57.000,185,10998619,15125,0,1720031216,13014.84760057,71.06432340000174,53467.033090079996 2024-07-03,18:26:58.000,185,10998619,15205,0,1720031217,13014.746555919999,71.05022514000302,53467.01212872001 2024-07-03,18:26:59.000,185,10998625,14685,0,1720031218,13014.645511269999,71.04317601000366,53466.99815448 2024-07-03,18:27:00.000,185,10998677,15645,0,1720031219,13014.524257689998,71.06432340000174,53467.0051416 2024-07-03,18:27:01.000,185,10998648,15325,0,1720031220,13014.436685659988,71.09956904999854,53466.99116736001 2024-07-03,18:27:02.000,185,10998648,15165,0,1720031221,13014.301959459997,71.16301122000004,53466.97719312 2024-07-03,18:27:03.000,185,10998615,15165,0,1720031222,13014.187442189992,71.22645339000155,53467.01212872001 2024-07-03,18:27:04.000,185,10998641,15245,0,1720031223,13014.039243369996,71.26169903999835,53466.99815448 2024-07-03,18:27:05.000,185,10998653,15445,0,1720031224,13013.992089200001,71.33219033999922,53467.0051416 2024-07-03,18:27:06.000,185,10998650,15245,0,1720031225,13013.897780859996,71.44497642000351,53467.033090079996 2024-07-03,18:27:07.000,185,10998612,14885,0,1720031226,13013.80347251999,71.5295659800031,53467.01212872001 2024-07-03,18:27:08.000,185,10998589,15605,0,1720031227,13013.74284572999,71.63530293000076,53466.98418024 2024-07-03,18:27:09.000,185,10998615,15205,0,1720031228,13013.68895525,71.62120467000204,53466.95623176 2024-07-03,18:27:10.000,185,10998631,15605,0,1720031229,13013.635064769995,71.6634994499982,53466.95623176 2024-07-03,18:27:11.000,185,10998604,15365,0,1720031230,13013.594646909994,71.68464684000355,53466.90732192 2024-07-03,18:27:12.000,185,10998638,15125,0,1720031231,13013.594646909994,71.69874510000227,53466.87937344 2024-07-03,18:27:13.000,185,10998637,15165,0,1720031232,13013.56770167,71.71284336000099,53466.88636056 2024-07-03,18:27:14.000,185,10998645,15645,0,1720031233,13013.60811953,71.69169597000291,53466.92828328 2024-07-03,18:27:15.000,185,10998657,15485,0,1720031234,13013.60138321999,71.61415554000268,53466.88636056 2024-07-03,18:27:16.000,185,10998619,15445,0,1720031235,13013.62159214999,71.65645031999884,53466.865399199996 2024-07-03,18:27:17.000,185,10998656,15485,0,1720031236,13013.62832846,71.63530293000076,53466.82347648001 2024-07-03,18:27:18.000,185,10998637,15565,0,1720031237,13013.68221893999,71.64940118999948,53466.8304636 2024-07-03,18:27:19.000,185,10998623,15205,0,1720031238,13013.72263679999,71.65645031999884,53466.76757952 2024-07-03,18:27:20.000,185,10998623,16005,0,1720031239,13013.76979097,71.63530293000076,53466.802515120005 2024-07-03,18:27:21.000,185,10998682,15085,0,1720031240,13013.857362999996,71.68464684000355,53466.72565680001 2024-07-03,18:27:22.000,185,10998678,15085,0,1720031241,13013.89104455,71.71284336000099,53466.753605280006 2024-07-03,18:27:23.000,185,10998645,15125,0,1720031242,13013.992089200001,71.74103987999843,53466.73963104 2024-07-03,18:27:24.000,185,10998641,15685,0,1720031243,13014.039243369996,71.7269416199997,53466.72565680001 2024-07-03,18:27:25.000,185,10998636,15285,0,1720031244,13014.093133850001,71.7762855300025,53466.74661816001 2024-07-03,18:27:26.000,185,10998613,15445,0,1720031245,13014.099870159996,71.79038379000121,53466.71168256 2024-07-03,18:27:27.000,185,10998694,15405,0,1720031246,13014.052715990001,71.78333466000186,53466.71866968 2024-07-03,18:27:28.000,185,10998604,15765,0,1720031247,13014.032507060001,71.75513814000442,53466.6907212 2024-07-03,18:27:29.000,185,10998597,15685,0,1720031248,13013.965143959991,71.73399074999907,53466.70469544001 2024-07-03,18:27:30.000,185,10998659,15525,0,1720031249,13013.897780859996,71.65645031999884,53466.73963104 2024-07-03,18:27:31.000,185,10998644,15845,0,1720031250,13013.80347251999,71.55776250000054,53466.65578560001 2024-07-03,18:27:32.000,185,10998647,15565,0,1720031251,13013.695691559995,71.5295659800031,53466.71168256 2024-07-03,18:27:33.000,185,10998654,15605,0,1720031252,13013.64180107999,71.36038686000393,53466.67674696001 2024-07-03,18:27:34.000,185,10998642,15645,0,1720031253,13013.54075642999,71.25464990999899,53466.72565680001 2024-07-03,18:27:35.000,185,10998652,15765,0,1720031254,13013.453184399994,71.06432340000174,53466.66277272 2024-07-03,18:27:36.000,185,10998691,15925,0,1720031255,13013.439711779989,70.91629167000065,53466.62783712001 2024-07-03,18:27:37.000,185,10998644,15285,0,1720031256,13013.412766539994,70.73301429000276,53466.64181136 2024-07-03,18:27:38.000,185,10998659,15445,0,1720031257,13013.426239159999,70.55678604000423,53466.60687576001 2024-07-03,18:27:39.000,185,10998662,15685,0,1720031258,13013.507074879999,70.3664595299997,53466.585914400006 2024-07-03,18:27:40.000,185,10998646,15285,0,1720031259,13013.534020119994,70.2325260600046,53466.57892728001 2024-07-03,18:27:41.000,185,10998658,15885,0,1720031260,13013.62159214999,70.04924867999944,53466.564953040004 2024-07-03,18:27:42.000,185,10998653,15845,0,1720031261,13013.655273699995,69.9082660799977,53466.5509788 2024-07-03,18:27:43.000,185,10998629,15445,0,1720031262,13013.76979097,69.78138174000196,53466.585914400006 2024-07-03,18:27:44.000,185,10998680,15205,0,1720031263,13013.756318349995,69.65449739999895,53466.57194016 2024-07-03,18:27:45.000,185,10998652,15485,0,1720031264,13013.82368144999,69.59105523000471,53466.564953040004 2024-07-03,18:27:46.000,185,10998613,15765,0,1720031265,13013.85062669,69.51351480000449,53466.54399168 2024-07-03,18:27:47.000,185,10998644,15805,0,1720031266,13013.85062669,69.47826915000041,53466.59290152 2024-07-03,18:27:48.000,185,10998600,15245,0,1720031267,13013.81020883,69.49941653999849,53466.57892728001 2024-07-03,18:27:49.000,185,10998641,15685,0,1720031268,13013.80347251999,69.47122002000106,53466.66277272 2024-07-03,18:27:50.000,185,10998602,15725,0,1720031269,13013.736109419995,69.56285871,53466.57194016 2024-07-03,18:27:51.000,185,10998661,15725,0,1720031270,13013.655273699995,69.64039914000023,53466.564953040004 2024-07-03,18:27:52.000,185,10998654,15365,0,1720031271,13013.56770167,69.78138174000196,53466.62783712001 2024-07-03,18:27:53.000,185,10998633,15485,0,1720031272,13013.473393329994,69.92941347000306,53466.62783712001 2024-07-03,18:27:54.000,185,10998657,15445,0,1720031273,13013.419502849989,70.04924867999944,53466.60687576001 2024-07-03,18:27:55.000,185,10998661,15965,0,1720031274,13013.311721889993,70.21137866999925,53466.54399168 2024-07-03,18:27:56.000,185,10998674,15605,0,1720031275,13013.251095099993,70.34531214000162,53466.585914400006 2024-07-03,18:27:57.000,185,10998630,15645,0,1720031276,13013.190468309993,70.53563864999887,53466.64181136 2024-07-03,18:27:58.000,185,10998592,15325,0,1720031277,13013.129841519993,70.67662125000061,53466.57194016 2024-07-03,18:27:59.000,185,10998674,15485,0,1720031278,13013.075951040002,70.76825993999955,53466.61386288 2024-07-03,18:28:00.000,185,10998648,15605,0,1720031279,13013.015324250002,70.83875124000042,53466.59290152 2024-07-03,18:28:01.000,185,10998623,15165,0,1720031280,13013.028796869992,70.90924254000129,53466.585914400006 2024-07-03,18:28:02.000,185,10998621,15805,0,1720031281,13012.961433769997,70.9726847100028,53466.516043200005 2024-07-03,18:28:03.000,185,10998636,15565,0,1720031282,13012.947961149992,70.99383210000087,53466.62783712001 2024-07-03,18:28:04.000,185,10998584,15765,0,1720031283,13012.894070670001,70.99383210000087,53466.530017439996 2024-07-03,18:28:05.000,185,10998647,15285,0,1720031284,13012.880598049996,70.99383210000087,53466.54399168 2024-07-03,18:28:06.000,185,10998600,15485,0,1720031285,13012.826707569991,70.91629167000065,53466.52303032 2024-07-03,18:28:07.000,185,10998566,15845,0,1720031286,13012.745871849991,70.88104602000385,53466.48809472001 2024-07-03,18:28:08.000,185,10998597,15605,0,1720031287,13012.63135458,70.83875124000042,53466.446172 2024-07-03,18:28:09.000,185,10998655,15605,0,1720031288,13012.65156351,70.81055472000298,53466.418223520006 2024-07-03,18:28:10.000,185,10998627,15965,0,1720031289,13012.56399147999,70.74006342000212,53466.43918488001 2024-07-03,18:28:11.000,185,10998627,15725,0,1720031290,13012.50336468999,70.67662125000061,53466.42521064 2024-07-03,18:28:12.000,185,10998611,15205,0,1720031291,13012.40232003999,70.64842473000317,53466.42521064 2024-07-03,18:28:13.000,185,10998588,15645,0,1720031292,13012.30127538999,70.6131790799991,53466.41123640001 2024-07-03,18:28:14.000,185,10998605,15725,0,1720031293,13012.267593839999,70.64137560000381,53466.42521064 2024-07-03,18:28:15.000,185,10998624,15405,0,1720031294,13012.220439669989,70.56383517000359,53466.35533944 2024-07-03,18:28:16.000,185,10998682,15525,0,1720031295,13012.153076569994,70.53563864999887,53466.28546824 2024-07-03,18:28:17.000,185,10998690,16045,0,1720031296,13012.119395019989,70.54973691000487,53466.299442480005 2024-07-03,18:28:18.000,185,10998640,15965,0,1720031297,13012.099186089989,70.465147349998,53466.27149400001 2024-07-03,18:28:19.000,185,10998693,15685,0,1720031298,13012.085713469998,70.479245610004,53466.299442480005 2024-07-03,18:28:20.000,185,10998637,15725,0,1720031299,13012.072240849993,70.41580344000249,53466.2365584 2024-07-03,18:28:21.000,185,10998626,15565,0,1720031300,13012.146340259998,70.42990170000121,53466.20162280001 2024-07-03,18:28:22.000,185,10998585,15405,0,1720031301,13012.166549189998,70.38760691999778,53466.18764856 2024-07-03,18:28:23.000,185,10998605,15525,0,1720031302,13012.153076569994,70.3664595299997,53466.18764856 2024-07-03,18:28:24.000,185,10998653,15645,0,1720031303,13012.193494429994,70.33826301000227,53466.15271296001 2024-07-03,18:28:25.000,185,10998640,15645,0,1720031304,13012.159812879989,70.3664595299997,53466.11777736 2024-07-03,18:28:26.000,185,10998611,15765,0,1720031305,13012.220439669989,70.28186997000012,53466.08982888 2024-07-03,18:28:27.000,185,10998702,16165,0,1720031306,13012.30127538999,70.28186997000012,53466.10380312001 2024-07-03,18:28:28.000,185,10998683,15845,0,1720031307,13012.254121219994,70.25367345000268,53466.061880400004 2024-07-03,18:28:29.000,185,10998648,15485,0,1720031308,13012.34169324999,70.21842779999861,53466.10380312001 2024-07-03,18:28:30.000,185,10998581,15765,0,1720031309,13012.334956939994,70.14793649999774,53466.13873872 2024-07-03,18:28:31.000,185,10998696,15525,0,1720031310,13012.30127538999,70.09154346000287,53466.04790616 2024-07-03,18:28:32.000,185,10998638,15645,0,1720031311,13012.375374799994,70.07039607000479,53466.082841760006 2024-07-03,18:28:33.000,185,10998633,15965,0,1720031312,13012.395583729995,70.02810129000136,53466.12476448001 2024-07-03,18:28:34.000,185,10998701,15965,0,1720031313,13012.40905635,69.90121694999834,53465.99899632 2024-07-03,18:28:35.000,185,10998684,15765,0,1720031314,13012.375374799994,69.8095782599994,53465.99899632 2024-07-03,18:28:36.000,185,10998665,15965,0,1720031315,13012.355165869994,69.73908695999853,53466.04790616 2024-07-03,18:28:37.000,185,10998574,15645,0,1720031316,13012.38211110999,69.64744826999959,53465.9920092 2024-07-03,18:28:38.000,185,10998553,15965,0,1720031317,13012.287802769999,69.48531827999977,53465.922138 2024-07-03,18:28:39.000,185,10998632,15645,0,1720031318,13012.247384909999,69.37253220000275,53466.012970560005 2024-07-03,18:28:40.000,185,10998631,15325,0,1720031319,13012.146340259998,69.2808935100038,53466.026944799996 2024-07-03,18:28:41.000,185,10998572,15645,0,1720031320,13012.038559299988,69.15400917000079,53465.98502208001 2024-07-03,18:28:42.000,185,10998611,16005,0,1720031321,13011.903833099997,69.02712482999777,53466.026944799996 2024-07-03,18:28:43.000,185,10998555,16125,0,1720031322,13011.735425350002,69.02712482999777,53465.97104784 2024-07-03,18:28:44.000,185,10998622,15485,0,1720031323,13011.607435459991,68.93548613999883,53465.922138 2024-07-03,18:28:45.000,185,10998583,15765,0,1720031324,13011.46597294999,68.92138788000011,53465.90816376001 2024-07-03,18:28:46.000,185,10998659,15845,0,1720031325,13011.34471936999,68.9072896200014,53465.90117664 2024-07-03,18:28:47.000,185,10998680,15725,0,1720031326,13011.14263006999,68.89319136000267,53465.859253919996 2024-07-03,18:28:48.000,185,10998634,15845,0,1720031327,13011.04158541999,68.93548613999883,53465.90117664 2024-07-03,18:28:49.000,185,10998576,16205,0,1720031328,13010.893386599993,69.0059774399997,53465.894189520004 2024-07-03,18:28:50.000,185,10998648,15885,0,1720031329,13010.832759809993,69.06237048000185,53465.88021528 2024-07-03,18:28:51.000,185,10998629,15645,0,1720031330,13010.731715159993,69.16810742999951,53465.80335696 2024-07-03,18:28:52.000,185,10998652,15845,0,1720031331,13010.671088369993,69.27384438000445,53465.86624104001 2024-07-03,18:28:53.000,185,10998655,15885,0,1720031332,13010.596988960002,69.28794264000317,53465.90117664 2024-07-03,18:28:54.000,185,10998686,15485,0,1720031333,13010.502680619997,69.32318828999996,53465.76842136001 2024-07-03,18:28:55.000,185,10998613,15925,0,1720031334,13010.482471689997,69.45007263000298,53465.859253919996 2024-07-03,18:28:56.000,185,10998695,15765,0,1720031335,13010.394899660001,69.40072872000019,53465.75444712 2024-07-03,18:28:57.000,185,10998717,15525,0,1720031336,13010.33427287,69.54171132000192,53465.77540848 2024-07-03,18:28:58.000,185,10998585,15525,0,1720031337,13010.287118699991,69.60515349000343,53465.75444712 2024-07-03,18:28:59.000,185,10998641,15845,0,1720031338,13010.219755599996,69.70384131000174,53465.62169184001 2024-07-03,18:29:00.000,185,10998649,15605,0,1720031339,13010.16586511999,69.78138174000196,53465.61470472 2024-07-03,18:29:01.000,185,10998644,15725,0,1720031340,13010.1523925,69.84482391000347,53465.6426532 2024-07-03,18:29:02.000,185,10998566,15445,0,1720031341,13010.14565618999,69.8730204300009,53465.61470472 2024-07-03,18:29:03.000,185,10998651,15645,0,1720031342,13010.13218357,69.93646260000241,53465.6426532 2024-07-03,18:29:04.000,185,10998634,15685,0,1720031343,13010.12544725999,69.98580650999793,53465.6426532 2024-07-03,18:29:05.000,185,10998674,15205,0,1720031344,13010.12544725999,70.08449433000351,53465.56579488 2024-07-03,18:29:06.000,185,10998648,15965,0,1720031345,13010.098502019995,70.06334693999815,53465.47496232 2024-07-03,18:29:07.000,185,10998598,15565,0,1720031346,13010.118710949995,70.11269085000094,53465.523872159996 2024-07-03,18:29:08.000,185,10998617,15205,0,1720031347,13010.09176571,70.1197399800003,53465.5378464 2024-07-03,18:29:09.000,185,10998618,15525,0,1720031348,13010.06482046999,70.12678910999966,53465.49592368 2024-07-03,18:29:10.000,185,10998664,15565,0,1720031349,13010.07155678,70.10564172000159,53465.44002672 2024-07-03,18:29:11.000,185,10998675,15645,0,1720031350,13010.04461153999,70.04924867999944,53465.37015552 2024-07-03,18:29:12.000,185,10998624,15845,0,1720031351,13010.058084159995,70.01400303000264,53465.398104 2024-07-03,18:29:13.000,185,10998673,15645,0,1720031352,13009.99072106,70.00695390000328,53465.40509112001 2024-07-03,18:29:14.000,185,10998663,15645,0,1720031353,13010.037875229995,69.97875737999857,53465.30727144 2024-07-03,18:29:15.000,185,10998662,15245,0,1720031354,13010.058084159995,69.9223643400037,53465.34919416 2024-07-03,18:29:16.000,185,10998663,15525,0,1720031355,13010.05134785,69.9082660799977,53465.27233584 2024-07-03,18:29:17.000,185,10998677,15605,0,1720031356,13010.08502939999,69.82367651999812,53465.36316840001 2024-07-03,18:29:18.000,185,10998633,15565,0,1720031357,13010.118710949995,69.7743326100026,53465.25137448 2024-07-03,18:29:19.000,185,10998582,15245,0,1720031358,13010.12544725999,69.70384131000174,53465.20246464 2024-07-03,18:29:20.000,185,10998689,15405,0,1720031359,13010.16586511999,69.6756447900043,53465.188490399996 2024-07-03,18:29:21.000,185,10998629,15525,0,1720031360,13010.18607404999,69.59105523000471,53465.1535548 2024-07-03,18:29:22.000,185,10998621,15485,0,1720031361,13010.239964529996,69.62630088000151,53465.21643888001 2024-07-03,18:29:23.000,185,10998657,15485,0,1720031362,13010.25343715,69.5276130600032,53465.13958056 2024-07-03,18:29:24.000,185,10998655,15525,0,1720031363,13010.307327629991,69.44302350000362,53465.16054192 2024-07-03,18:29:25.000,185,10998610,15765,0,1720031364,13010.320800249996,69.40072872000019,53465.23041312 2024-07-03,18:29:26.000,185,10998660,15685,0,1720031365,13010.320800249996,69.35138481000467,53465.174516160005 2024-07-03,18:29:27.000,185,10998672,15445,0,1720031366,13010.300591319996,69.27384438000445,53465.20945176 2024-07-03,18:29:28.000,185,10998613,15645,0,1720031367,13010.341009179996,69.22450047000166,53465.1535548 2024-07-03,18:29:29.000,185,10998693,15485,0,1720031368,13010.27364608,69.19630395000422,53465.20246464 2024-07-03,18:29:30.000,185,10998623,15485,0,1720031369,13010.179337739995,69.17515655999887,53465.13958056 2024-07-03,18:29:31.000,185,10998669,15285,0,1720031370,13010.11197464,69.16105830000015,53465.16054192 2024-07-03,18:29:32.000,185,10998706,15405,0,1720031371,13010.03113892,69.18925482000486,53465.223426000004 2024-07-03,18:29:33.000,185,10998655,15165,0,1720031372,13009.92335795999,69.15400917000079,53465.16054192 2024-07-03,18:29:34.000,185,10998627,15565,0,1720031373,13009.768422829999,69.21040221000294,53465.11861920001 2024-07-03,18:29:35.000,185,10998634,15005,0,1720031374,13009.613487699993,69.29499177000253,53465.14656768001 2024-07-03,18:29:36.000,185,10998571,15685,0,1720031375,13009.472025189993,69.3161391600006,53465.055735120004 2024-07-03,18:29:37.000,185,10998668,15365,0,1720031376,13009.337298990002,69.42187610999827,53465.06272224 2024-07-03,18:29:38.000,185,10998616,15805,0,1720031377,13009.229518029992,69.43597437000426,53465.06970936001 2024-07-03,18:29:39.000,185,10998589,15525,0,1720031378,13009.067846589991,69.51351480000449,53465.055735120004 2024-07-03,18:29:40.000,185,10998740,15725,0,1720031379,13008.919647769995,69.48531827999977,53465.0138124 2024-07-03,18:29:41.000,185,10998532,15485,0,1720031380,13008.76471263999,69.50646566999785,53465.03477376 2024-07-03,18:29:42.000,185,10998520,15885,0,1720031381,13008.629986439999,69.51351480000449,53465.02079952001 2024-07-03,18:29:43.000,185,10998641,15485,0,1720031382,13008.515469169994,69.50646566999785,53464.96490256 2024-07-03,18:29:44.000,185,10998646,15925,0,1720031383,13008.414424519993,69.48531827999977,53464.99983816001 2024-07-03,18:29:45.000,185,10998640,15605,0,1720031384,13008.360534039988,69.48531827999977,53464.97887680001 2024-07-03,18:29:46.000,185,10998635,16165,0,1720031385,13008.272962009993,69.40072872000019,53464.97887680001 2024-07-03,18:29:47.000,185,10998683,15525,0,1720031386,13008.198862600002,69.44302350000362,53464.90201848001 2024-07-03,18:29:48.000,185,10998655,15925,0,1720031387,13008.091081639992,69.43597437000426,53464.86708288 2024-07-03,18:29:49.000,185,10998625,15765,0,1720031388,13008.030454849992,69.42187610999827,53464.909005600006 2024-07-03,18:29:50.000,185,10998534,15925,0,1720031389,13007.929410199991,69.49941653999849,53464.81118592001 2024-07-03,18:29:51.000,185,10998611,15365,0,1720031390,13007.80815661999,69.4289252400049,53464.78323744001 2024-07-03,18:29:52.000,185,10998608,15285,0,1720031391,13007.72732089999,69.42187610999827,53464.81118592001 2024-07-03,18:29:53.000,185,10998635,15565,0,1720031392,13007.66669410999,69.45712176000234,53464.75528896 2024-07-03,18:29:54.000,185,10998620,15645,0,1720031393,13007.55217684,69.47826915000041,53464.75528896 2024-07-03,18:29:55.000,185,10998640,15205,0,1720031394,13007.498286359994,69.51351480000449,53464.720353360004 2024-07-03,18:29:56.000,185,10998624,15845,0,1720031395,13007.48481373999,69.5276130600032,53464.71336624001 2024-07-03,18:29:57.000,185,10998628,15605,0,1720031396,13007.44439587999,69.49236740999913,53464.622533680005 2024-07-03,18:29:58.000,185,10998565,15565,0,1720031397,13007.50502266999,69.45712176000234,53464.60855944 2024-07-03,18:29:59.000,185,10998687,15525,0,1720031398,13007.538704219995,69.48531827999977,53464.5596496 2024-07-03,18:30:00.000,185,10998612,15925,0,1720031399,13007.65322149,69.42187610999827,53464.53868824 2024-07-03,18:30:01.000,185,10998643,15365,0,1720031400,13007.740793519995,69.40777784999955,53464.4897784 2024-07-03,18:30:02.000,185,10998672,15605,0,1720031401,13007.862047099996,69.33728654999868,53464.47580416001 2024-07-03,18:30:03.000,185,10998672,15725,0,1720031402,13008.037191160001,69.30204090000188,53464.4199072 2024-07-03,18:30:04.000,185,10998538,15885,0,1720031403,13008.178653670002,69.24564785999974,53464.39894584001 2024-07-03,18:30:05.000,185,10998623,15605,0,1720031404,13008.313379869993,69.19630395000422,53464.42689432001 2024-07-03,18:30:06.000,185,10998707,15525,0,1720031405,13008.461578689989,69.17515655999887,53464.43388144 2024-07-03,18:30:07.000,185,10998679,15725,0,1720031406,13008.535678099994,69.16810742999951,53464.384971600004 2024-07-03,18:30:08.000,185,10998623,15565,0,1720031407,13008.636722749994,69.22450047000166,53464.44785568001 2024-07-03,18:30:09.000,185,10998658,15525,0,1720031408,13008.737767399994,69.25974611999845,53464.46182992 2024-07-03,18:30:10.000,185,10998658,15685,0,1720031409,13008.717558469994,69.36548307000339,53464.4897784 2024-07-03,18:30:11.000,185,10998607,15405,0,1720031410,13008.73103109,69.45712176000234,53464.48279128 2024-07-03,18:30:12.000,185,10998668,15725,0,1720031411,13008.717558469994,69.48531827999977,53464.48279128 2024-07-03,18:30:13.000,185,10998547,15485,0,1720031412,13008.66366798999,69.6615465299983,53464.503752640005 2024-07-03,18:30:14.000,185,10998633,15485,0,1720031413,13008.596304889994,69.7743326100026,53464.48279128 2024-07-03,18:30:15.000,185,10998620,15205,0,1720031414,13008.522205479989,69.85187304000283,53464.49676552001 2024-07-03,18:30:16.000,185,10998650,15365,0,1720031415,13008.407688209998,69.94351173000177,53464.4897784 2024-07-03,18:30:17.000,185,10998614,15685,0,1720031416,13008.299907250002,70.02810129000136,53464.51772688001 2024-07-03,18:30:18.000,185,10998645,15845,0,1720031417,13008.178653670002,70.04924867999944,53464.49676552001 2024-07-03,18:30:19.000,185,10998648,15485,0,1720031418,13008.070872709992,70.03515042000072,53464.503752640005 2024-07-03,18:30:20.000,185,10998681,15725,0,1720031419,13007.990036989991,70.02810129000136,53464.49676552001 2024-07-03,18:30:21.000,185,10998609,15645,0,1720031420,13007.868783409991,69.96465911999985,53464.44785568001 2024-07-03,18:30:22.000,185,10998683,15685,0,1720031421,13007.85531079,69.85187304000283,53464.46182992 2024-07-03,18:30:23.000,185,10998626,15645,0,1720031422,13007.76773875999,69.7743326100026,53464.42689432001 2024-07-03,18:30:24.000,185,10998655,15845,0,1720031423,13007.680166729995,69.59810436000407,53464.43388144 2024-07-03,18:30:25.000,185,10998667,15565,0,1720031424,13007.65322149,69.45712176000234,53464.384971600004 2024-07-03,18:30:26.000,185,10998584,15805,0,1720031425,13007.56564945999,69.30204090000188,53464.37798448001 2024-07-03,18:30:27.000,185,10998672,15405,0,1720031426,13007.55217684,69.13991091000207,53464.35702312001 2024-07-03,18:30:28.000,185,10998583,15365,0,1720031427,13007.457868499994,69.0059774399997,53464.287151920005 2024-07-03,18:30:29.000,185,10998675,15605,0,1720031428,13007.383769089989,68.85089657999924,53464.26619056 2024-07-03,18:30:30.000,185,10998635,15645,0,1720031429,13007.262515509989,68.73811050000222,53464.2452292 2024-07-03,18:30:31.000,185,10998707,15525,0,1720031430,13007.161470859988,68.64647181000328,53464.25221632 2024-07-03,18:30:32.000,185,10998577,15805,0,1720031431,13007.087371449998,68.56893138000305,53464.18933224001 2024-07-03,18:30:33.000,185,10998665,15645,0,1720031432,13006.885282149997,68.54073485999834,53464.16138376001 2024-07-03,18:30:34.000,185,10998606,15765,0,1720031433,13006.817919050001,68.42794878000132,53464.25221632 2024-07-03,18:30:35.000,185,10998622,15605,0,1720031434,13006.723610709996,68.4138505200026,53464.16138376001 2024-07-03,18:30:36.000,185,10998618,15645,0,1720031435,13006.69666547,68.38565399999788,53464.14740952 2024-07-03,18:30:37.000,185,10998700,15485,0,1720031436,13006.61582975,68.37860486999853,53464.168370880005 2024-07-03,18:30:38.000,185,10998602,15445,0,1720031437,13006.65624761,68.35040835000109,53464.14042240001 2024-07-03,18:30:39.000,185,10998592,15445,0,1720031438,13006.683192849996,68.35040835000109,53464.09849968 2024-07-03,18:30:40.000,185,10998657,15845,0,1720031439,13006.750555949991,68.23057314000471,53464.04260272001 2024-07-03,18:30:41.000,185,10998573,15605,0,1720031440,13006.898754770002,68.18122923000192,53464.000680000005 2024-07-03,18:30:42.000,185,10998660,15725,0,1720031441,13007.040217280002,68.14598357999785,53463.98670576 2024-07-03,18:30:43.000,185,10998557,15485,0,1720031442,13007.195152409993,68.07549228000426,53464.000680000005 2024-07-03,18:30:44.000,185,10998567,15805,0,1720031443,13007.343351229989,67.94155881000188,53464.01465424001 2024-07-03,18:30:45.000,185,10998652,15565,0,1720031444,13007.52523159999,67.84287099000358,53463.97273152001 2024-07-03,18:30:46.000,185,10998530,15845,0,1720031445,13007.72732089999,67.744183169998,53464.02164136001 2024-07-03,18:30:47.000,185,10998534,15245,0,1720031446,13007.888992339991,67.73008490999928,53464.02164136001 2024-07-03,18:30:48.000,185,10998569,15405,0,1720031447,13008.050663779992,67.65959360999841,53463.99369288001 2024-07-03,18:30:49.000,185,10998542,15405,0,1720031448,13008.151708429992,67.61729883000226,53464.05657696 2024-07-03,18:30:50.000,185,10998627,15325,0,1720031449,13008.286434629998,67.63139709000097,53464.070551200006 2024-07-03,18:30:51.000,185,10998612,15525,0,1720031450,13008.434633449993,67.7089375200012,53464.05657696 2024-07-03,18:30:52.000,185,10998617,15365,0,1720031451,13008.448106069998,67.75123230000463,53464.07753832 2024-07-03,18:30:53.000,185,10998594,15525,0,1720031452,13008.515469169994,67.88516576999973,53464.1054868 2024-07-03,18:30:54.000,185,10998600,15685,0,1720031453,13008.569359649999,67.9556570700006,53464.08452544 2024-07-03,18:30:55.000,185,10998618,15925,0,1720031454,13008.508732859998,68.10368880000169,53464.238242080006 2024-07-03,18:30:56.000,185,10998558,15285,0,1720031455,13008.434633449993,68.17418010000256,53464.2452292 2024-07-03,18:30:57.000,185,10998580,15805,0,1720031456,13008.360534039988,68.33631009000237,53464.20330648 2024-07-03,18:30:58.000,185,10998584,15925,0,1720031457,13008.252753079993,68.4490961699994,53464.25221632 2024-07-03,18:30:59.000,185,10998564,15725,0,1720031458,13008.104554259997,68.54073485999834,53464.28016480001 2024-07-03,18:31:00.000,185,10998607,15205,0,1720031459,13007.882256029996,68.70991398000479,53464.238242080006 2024-07-03,18:31:01.000,185,10998661,15685,0,1720031460,13007.680166729995,68.80155267000373,53464.22426784 2024-07-03,18:31:02.000,185,10998586,15645,0,1720031461,13007.478077429994,68.87909310000396,53464.21029360001 2024-07-03,18:31:03.000,185,10998621,15525,0,1720031462,13007.309669679998,68.89319136000267,53464.27317768 2024-07-03,18:31:04.000,185,10998587,15325,0,1720031463,13007.114316689993,68.9072896200014,53464.23125496001 2024-07-03,18:31:05.000,185,10998568,15565,0,1720031464,13006.925700009997,68.82974919000117,53464.26619056 2024-07-03,18:31:06.000,185,10998574,15525,0,1720031465,13006.790973809992,68.78745440999774,53464.217280720004 2024-07-03,18:31:07.000,185,10998582,15525,0,1720031466,13006.649511299991,68.71696311000414,53464.217280720004 2024-07-03,18:31:08.000,185,10998618,15245,0,1720031467,13006.561939269995,68.64647181000328,53464.12644816 2024-07-03,18:31:09.000,185,10998603,15485,0,1720031468,13006.48783985999,68.5477839899977,53464.11247392001 2024-07-03,18:31:10.000,185,10998605,15845,0,1720031469,13006.420476759995,68.4772926900041,53464.09151256001 2024-07-03,18:31:11.000,185,10998573,15525,0,1720031470,13006.41374045,68.45614529999875,53464.07753832 2024-07-03,18:31:12.000,185,10998602,15485,0,1720031471,13006.37332259,68.4490961699994,53464.049589840004 2024-07-03,18:31:13.000,185,10998559,15445,0,1720031472,13006.39353152,68.36450660999981,53463.97273152001 2024-07-03,18:31:14.000,185,10998524,15245,0,1720031473,13006.39353152,68.35745748000045,53463.97971864 2024-07-03,18:31:15.000,185,10998596,15765,0,1720031474,13006.38679520999,68.38565399999788,53464.049589840004 2024-07-03,18:31:16.000,185,10998665,15885,0,1720031475,13006.42721306999,68.39975226000388,53464.05657696 2024-07-03,18:31:17.000,185,10998659,15645,0,1720031476,13006.440685689995,68.4490961699994,53463.95875728 2024-07-03,18:31:18.000,185,10998601,15565,0,1720031477,13006.460894619995,68.4490961699994,53463.91683456 2024-07-03,18:31:19.000,185,10998702,15805,0,1720031478,13006.541730339995,68.44204704000003,53463.951770160005 2024-07-03,18:31:20.000,185,10998625,15685,0,1720031479,13006.56867557999,68.44204704000003,53463.902860320006 2024-07-03,18:31:21.000,185,10998688,15325,0,1720031480,13006.683192849996,68.47024356000475,53463.951770160005 2024-07-03,18:31:22.000,185,10998583,16085,0,1720031481,13006.797710120001,68.39270313000452,53463.93779592 2024-07-03,18:31:23.000,185,10998579,15765,0,1720031482,13006.918963700002,68.32221183000365,53463.90984744 2024-07-03,18:31:24.000,185,10998575,16005,0,1720031483,13006.986326799997,68.25172053000279,53463.91683456 2024-07-03,18:31:25.000,185,10998619,15325,0,1720031484,13007.147998239998,68.14598357999785,53463.89587320001 2024-07-03,18:31:26.000,185,10998556,15725,0,1720031485,13007.269251819998,67.99795185000403,53463.92382168001 2024-07-03,18:31:27.000,185,10998649,15605,0,1720031486,13007.437659569994,67.84992012000293,53463.8609376 2024-07-03,18:31:28.000,185,10998643,15405,0,1720031487,13007.48481373999,67.76533056000335,53463.92382168001 2024-07-03,18:31:29.000,185,10998628,15685,0,1720031488,13007.67343042,67.64549534999969,53463.92382168001 2024-07-03,18:31:30.000,185,10998658,15725,0,1720031489,13007.781211379996,67.57500404999882,53463.902860320006 2024-07-03,18:31:31.000,185,10998628,15605,0,1720031490,13007.91593758,67.49041448999924,53463.9308088 2024-07-03,18:31:32.000,185,10998569,15525,0,1720031491,13008.077609020002,67.4622179700018,53463.951770160005 2024-07-03,18:31:33.000,185,10998620,15845,0,1720031492,13008.232544149992,67.43402145000437,53463.95875728 2024-07-03,18:31:34.000,185,10998632,15325,0,1720031493,13008.347061419998,67.44107058000372,53463.97273152001 2024-07-03,18:31:35.000,185,10998568,15525,0,1720031494,13008.441369759988,67.42697231999773,53464.04260272001 2024-07-03,18:31:36.000,185,10998588,15805,0,1720031495,13008.549150719999,67.53270927000267,53464.02862848 2024-07-03,18:31:37.000,185,10998610,15445,0,1720031496,13008.582832269989,67.57500404999882,53464.119461040005 2024-07-03,18:31:38.000,185,10998586,16205,0,1720031497,13008.64345905999,67.70188839000184,53464.09151256001 2024-07-03,18:31:39.000,185,10998669,15565,0,1720031498,13008.589568579999,67.82172359999822,53464.07753832 2024-07-03,18:31:40.000,185,10998559,15965,0,1720031499,13008.508732859998,67.92746055000316,53464.14740952 2024-07-03,18:31:41.000,185,10998539,15725,0,1720031500,13008.394215589993,68.06139401999826,53464.15439664 2024-07-03,18:31:42.000,185,10998572,15565,0,1720031501,13008.279698320002,68.17418010000256,53464.238242080006 2024-07-03,18:31:43.000,185,10998693,15645,0,1720031502,13008.144972119997,68.30811356999766,53464.238242080006 2024-07-03,18:31:44.000,185,10998637,15685,0,1720031503,13007.990036989991,68.45614529999875,53464.27317768 2024-07-03,18:31:45.000,185,10998530,15325,0,1720031504,13007.761002449995,68.57598051000241,53464.22426784 2024-07-03,18:31:46.000,185,10998572,15645,0,1720031505,13007.65322149,68.70286484999815,53464.217280720004 2024-07-03,18:31:47.000,185,10998571,15885,0,1720031506,13007.55217684,68.79450354000437,53464.238242080006 2024-07-03,18:31:48.000,185,10998630,15645,0,1720031507,13007.430923259999,68.88614223000332,53464.26619056 2024-07-03,18:31:49.000,185,10998647,15885,0,1720031508,13007.309669679998,68.9072896200014,53464.29413904 2024-07-03,18:31:50.000,185,10998641,15525,0,1720031509,13007.249042889998,68.96368266000354,53464.32208752 2024-07-03,18:31:51.000,185,10998636,15605,0,1720031510,13007.147998239998,68.99187918000098,53464.34304888 2024-07-03,18:31:52.000,185,10998602,15525,0,1720031511,13007.215361339993,68.9707317900029,53464.30112616 2024-07-03,18:31:53.000,185,10998692,15525,0,1720031512,13007.235570269993,68.96368266000354,53464.35702312001 2024-07-03,18:31:54.000,185,10998640,15285,0,1720031513,13007.242306579989,68.86499483999796,53464.35702312001 2024-07-03,18:31:55.000,185,10998616,15845,0,1720031514,13007.302933369989,68.82974919000117,53464.336061760005 2024-07-03,18:31:56.000,185,10998576,15725,0,1720031515,13007.363560159989,68.68876658999943,53464.336061760005 2024-07-03,18:31:57.000,185,10998607,15765,0,1720031516,13007.42418694999,68.63237355000456,53464.35702312001 2024-07-03,18:31:58.000,185,10998612,16165,0,1720031517,13007.558913149995,68.53368572999898,53464.39195872 2024-07-03,18:31:59.000,185,10998616,15645,0,1720031518,13007.60606731999,68.45614529999875,53464.454842800005 2024-07-03,18:32:00.000,185,10998539,15445,0,1720031519,13007.67343042,68.35040835000109,53464.32907464001 2024-07-03,18:32:01.000,185,10998627,15645,0,1720031520,13007.74752982999,68.21647487999871,53464.36401024 2024-07-03,18:32:02.000,185,10998668,15205,0,1720031521,13007.85531079,68.20237662,53464.35702312001 2024-07-03,18:32:03.000,185,10998611,15725,0,1720031522,13007.922673889996,68.06139401999826,53464.3151004 2024-07-03,18:32:04.000,185,10998606,15765,0,1720031523,13007.976564370001,68.0543448899989,53464.28016480001 2024-07-03,18:32:05.000,185,10998659,15645,0,1720031524,13008.077609020002,67.96270619999996,53464.30112616 2024-07-03,18:32:06.000,185,10998631,15325,0,1720031525,13008.104554259997,67.94860794000124,53464.27317768 2024-07-03,18:32:07.000,185,10998646,15445,0,1720031526,13008.151708429992,67.97680445999868,53464.35003600001 2024-07-03,18:32:08.000,185,10998634,15645,0,1720031527,13008.259489390002,68.02614837000147,53464.32208752 2024-07-03,18:32:09.000,185,10998621,15645,0,1720031528,13008.326852489998,68.00500098000339,53464.37099736 2024-07-03,18:32:10.000,185,10998616,15805,0,1720031529,13008.414424519993,67.99795185000403,53464.37798448001 2024-07-03,18:32:11.000,185,10998641,15285,0,1720031530,13008.481787619989,68.04024663000018,53464.384971600004 2024-07-03,18:32:12.000,185,10998589,15405,0,1720031531,13008.555887029994,68.0543448899989,53464.44086856 2024-07-03,18:32:13.000,185,10998634,15685,0,1720031532,13008.70408584999,68.0543448899989,53464.46182992 2024-07-03,18:32:14.000,185,10998581,16005,0,1720031533,13008.717558469994,68.04729575999954,53464.46881704 2024-07-03,18:32:15.000,185,10998602,15405,0,1720031534,13008.818603119995,68.04729575999954,53464.54567536001 2024-07-03,18:32:16.000,185,10998604,15725,0,1720031535,13008.899438839995,67.99795185000403,53464.53170112 2024-07-03,18:32:17.000,185,10998645,15445,0,1720031536,13008.96680193999,67.99795185000403,53464.53868824 2024-07-03,18:32:18.000,185,10998731,15565,0,1720031537,13009.040901349996,67.9556570700006,53464.58759808 2024-07-03,18:32:19.000,185,10998591,15525,0,1720031538,13009.040901349996,67.97680445999868,53464.59458520001 2024-07-03,18:32:20.000,185,10998563,15445,0,1720031539,13009.020692419996,67.96270619999996,53464.66445640001 2024-07-03,18:32:21.000,185,10998545,15845,0,1720031540,13009.040901349996,68.02614837000147,53464.60855944 2024-07-03,18:32:22.000,185,10998575,15885,0,1720031541,13008.97353825,68.13188531999913,53464.61554656001 2024-07-03,18:32:23.000,185,10998538,15565,0,1720031542,13008.939856699995,68.14598357999785,53464.63650792 2024-07-03,18:32:24.000,185,10998568,15805,0,1720031543,13008.798394189995,68.23762227000407,53464.68541776001 2024-07-03,18:32:25.000,185,10998664,15885,0,1720031544,13008.670404299999,68.3151627000043,53464.699392 2024-07-03,18:32:26.000,185,10998591,15525,0,1720031545,13008.542414409989,68.37155573999917,53464.68541776001 2024-07-03,18:32:27.000,185,10998595,15445,0,1720031546,13008.400951899988,68.55483312000433,53464.699392 2024-07-03,18:32:28.000,185,10998649,16165,0,1720031547,13008.279698320002,68.59007877000113,53464.671443520005 2024-07-03,18:32:29.000,185,10998675,15365,0,1720031548,13008.165181049997,68.67466833000071,53464.699392 2024-07-03,18:32:30.000,185,10998608,15845,0,1720031549,13007.929410199991,68.7592578900003,53464.65048216 2024-07-03,18:32:31.000,185,10998677,15645,0,1720031550,13007.78794768999,68.79450354000437,53464.67843064 2024-07-03,18:32:32.000,185,10998638,15565,0,1720031551,13007.680166729995,68.8579457099986,53464.68541776001 2024-07-03,18:32:33.000,185,10998648,15645,0,1720031552,13007.53196791,68.85089657999924,53464.699392 2024-07-03,18:32:34.000,185,10998616,15925,0,1720031553,13007.44439587999,68.91433875000075,53464.720353360004 2024-07-03,18:32:35.000,185,10998595,15365,0,1720031554,13007.316405989994,68.85089657999924,53464.73432760001 2024-07-03,18:32:36.000,185,10998672,15685,0,1720031555,13007.309669679998,68.79450354000437,53464.671443520005 2024-07-03,18:32:37.000,185,10998631,15805,0,1720031556,13007.329878609999,68.79450354000437,53464.70637912 2024-07-03,18:32:38.000,185,10998651,15525,0,1720031557,13007.343351229989,68.66761920000135,53464.63650792 2024-07-03,18:32:39.000,185,10998588,16165,0,1720031558,13007.390505399999,68.70286484999815,53464.67843064 2024-07-03,18:32:40.000,185,10998621,15765,0,1720031559,13007.478077429994,68.5125383400009,53464.70637912 2024-07-03,18:32:41.000,185,10998654,15485,0,1720031560,13007.52523159999,68.48434182000346,53464.67843064 2024-07-03,18:32:42.000,185,10998557,15565,0,1720031561,13007.60606731999,68.47024356000475,53464.66445640001 2024-07-03,18:32:43.000,185,10998578,15405,0,1720031562,13007.65322149,68.35745748000045,53464.70637912 2024-07-03,18:32:44.000,185,10998585,15325,0,1720031563,13007.74752982999,68.32221183000365,53464.69240488001 2024-07-03,18:32:45.000,185,10998697,15245,0,1720031564,13007.75426614,68.3010644399983,53464.77625032 2024-07-03,18:32:46.000,185,10998610,15485,0,1720031565,13007.848574479991,68.36450660999981,53464.69240488001 2024-07-03,18:32:47.000,185,10998669,15685,0,1720031566,13007.888992339991,68.39975226000388,53464.7692632 2024-07-03,18:32:48.000,185,10998616,15325,0,1720031567,13007.969828059991,68.47024356000475,53464.75528896 2024-07-03,18:32:49.000,185,10998648,15525,0,1720031568,13008.077609020002,68.49139095000282,53464.720353360004 2024-07-03,18:32:50.000,185,10998632,15525,0,1720031569,13008.225807839997,68.56188225000369,53464.74830184 2024-07-03,18:32:51.000,185,10998624,15925,0,1720031570,13008.380742969988,68.6112261599992,53464.69240488001 2024-07-03,18:32:52.000,185,10998638,15725,0,1720031571,13008.596304889994,68.64647181000328,53464.741314720006 2024-07-03,18:32:53.000,185,10998611,15605,0,1720031572,13008.76471263999,68.63237355000456,53464.73432760001 2024-07-03,18:32:54.000,185,10998650,15805,0,1720031573,13008.98701086999,68.70286484999815,53464.74830184 2024-07-03,18:32:55.000,185,10998582,15525,0,1720031574,13009.222781719996,68.64647181000328,53464.7692632 2024-07-03,18:32:56.000,185,10998648,15285,0,1720031575,13009.445079949997,68.58302964000177,53464.76227608001 2024-07-03,18:32:57.000,185,10998626,15325,0,1720031576,13009.613487699993,68.55483312000433,53464.85310864001 2024-07-03,18:32:58.000,185,10998692,14845,0,1720031577,13009.734741279994,68.49139095000282,53464.909005600006 2024-07-03,18:32:59.000,185,10998629,15965,0,1720031578,13009.775159139994,68.45614529999875,53464.9439412 2024-07-03,18:33:00.000,185,10998621,16085,0,1720031579,13009.815576999994,68.39270313000452,53464.95092832001 2024-07-03,18:33:01.000,185,10998655,15245,0,1720031580,13009.775159139994,68.35745748000045,53464.98586392 2024-07-03,18:33:02.000,185,10998711,15605,0,1720031581,13009.714532349994,68.37860486999853,53464.97887680001 2024-07-03,18:33:03.000,185,10998715,15405,0,1720031582,13009.600015079988,68.37860486999853,53464.99983816001 2024-07-03,18:33:04.000,185,10998685,15485,0,1720031583,13009.519179360002,68.43499791000067,53464.97188968 2024-07-03,18:33:05.000,185,10998696,15245,0,1720031584,13009.384453159997,68.40680139000324,53465.02778664001 2024-07-03,18:33:06.000,185,10998607,15685,0,1720031585,13009.337298990002,68.43499791000067,53464.99285104 2024-07-03,18:33:07.000,185,10998580,15325,0,1720031586,13009.249726959992,68.43499791000067,53465.076696480006 2024-07-03,18:33:08.000,185,10998586,15405,0,1720031587,13009.236254340001,68.42794878000132,53464.98586392 2024-07-03,18:33:09.000,185,10998718,15525,0,1720031588,13009.141945999996,68.4138505200026,53465.125606320005 2024-07-03,18:33:10.000,185,10998581,15685,0,1720031589,13009.108264449991,68.39270313000452,53465.055735120004 2024-07-03,18:33:11.000,185,10998649,15645,0,1720031590,13009.020692419996,68.3010644399983,53464.99983816001 2024-07-03,18:33:12.000,185,10998668,15645,0,1720031591,13008.98701086999,68.25172053000279,53465.055735120004 2024-07-03,18:33:13.000,185,10998711,15485,0,1720031592,13008.96680193999,68.11778706000041,53464.98586392 2024-07-03,18:33:14.000,185,10998675,15565,0,1720031593,13008.86575728999,68.06139401999826,53465.04176088 2024-07-03,18:33:15.000,185,10998610,15765,0,1720031594,13008.74450370999,67.96975532999932,53465.04874800001 2024-07-03,18:33:16.000,185,10998683,15845,0,1720031595,13008.629986439999,67.94860794000124,53465.09067072 2024-07-03,18:33:17.000,185,10998713,16045,0,1720031596,13008.421160829988,67.88516576999973,53465.06272224 2024-07-03,18:33:18.000,185,10998573,15325,0,1720031597,13008.246016769997,67.87811664000037,53464.99983816001 2024-07-03,18:33:19.000,185,10998687,16045,0,1720031598,13008.077609020002,67.83582186000422,53464.97887680001 2024-07-03,18:33:20.000,185,10998719,15605,0,1720031599,13007.87551972,67.82877273000486,53465.04176088 2024-07-03,18:33:21.000,185,10998648,15685,0,1720031600,13007.740793519995,67.8569692500023,53464.97188968 2024-07-03,18:33:22.000,185,10998643,15645,0,1720031601,13007.56564945999,67.9204114200038,53464.99285104 2024-07-03,18:33:23.000,185,10998674,15165,0,1720031602,13007.48481373999,67.89221489999909,53464.96490256 2024-07-03,18:33:24.000,185,10998627,15925,0,1720031603,13007.430923259999,67.99795185000403,53464.92996696001 2024-07-03,18:33:25.000,185,10998674,15925,0,1720031604,13007.437659569994,68.03319750000082,53464.99285104 2024-07-03,18:33:26.000,185,10998692,15445,0,1720031605,13007.430923259999,68.11073793000105,53464.9439412 2024-07-03,18:33:27.000,185,10998633,15565,0,1720031606,13007.51175898,68.16008184000384,53464.89503136 2024-07-03,18:33:28.000,185,10998657,15485,0,1720031607,13007.619539939995,68.23057314000471,53464.9439412 2024-07-03,18:33:29.000,185,10998678,15605,0,1720031608,13007.781211379996,68.3010644399983,53464.93695408 2024-07-03,18:33:30.000,185,10998606,15365,0,1720031609,13007.963091749996,68.43499791000067,53464.909005600006 2024-07-03,18:33:31.000,185,10998672,15245,0,1720031610,13008.097817950002,68.49139095000282,53464.85310864001 2024-07-03,18:33:32.000,185,10998661,15485,0,1720031611,13008.340325110003,68.54073485999834,53464.93695408 2024-07-03,18:33:33.000,185,10998670,15365,0,1720031612,13008.562623339989,68.64647181000328,53464.87407 2024-07-03,18:33:34.000,185,10998654,15605,0,1720031613,13008.80513049999,68.71696311000414,53464.88105712001 2024-07-03,18:33:35.000,185,10998678,15205,0,1720031614,13009.020692419996,68.77335614999902,53464.91599272 2024-07-03,18:33:36.000,185,10998630,15605,0,1720031615,13009.182363859996,68.83679832000053,53464.95092832001 2024-07-03,18:33:37.000,185,10998675,15765,0,1720031616,13009.370980539992,68.86499483999796,53464.96490256 2024-07-03,18:33:38.000,185,10998663,15405,0,1720031617,13009.458552570002,68.91433875000075,53464.957915440005 2024-07-03,18:33:39.000,185,10998608,15325,0,1720031618,13009.525915669998,68.9072896200014,53464.957915440005 2024-07-03,18:33:40.000,185,10998645,15405,0,1720031619,13009.606751389998,68.95663353000418,53465.06970936001 2024-07-03,18:33:41.000,185,10998602,15485,0,1720031620,13009.586542459998,68.94958440000482,53465.06272224 2024-07-03,18:33:42.000,185,10998670,15525,0,1720031621,13009.593278769993,68.91433875000075,53465.02778664001 2024-07-03,18:33:43.000,185,10998667,15645,0,1720031622,13009.586542459998,68.89319136000267,53465.02778664001 2024-07-03,18:33:44.000,185,10998626,15285,0,1720031623,13009.559597220003,68.84384744999988,53465.06970936001 2024-07-03,18:33:45.000,185,10998647,15765,0,1720031624,13009.600015079988,68.82974919000117,53465.0836836 2024-07-03,18:33:46.000,185,10998609,15525,0,1720031625,13009.640432939988,68.80155267000373,53465.11861920001 2024-07-03,18:33:47.000,185,10998618,15445,0,1720031626,13009.667378179998,68.75220876000094,53465.174516160005 2024-07-03,18:33:48.000,185,10998626,15365,0,1720031627,13009.707796039998,68.69581571999879,53465.174516160005 2024-07-03,18:33:49.000,185,10998633,15445,0,1720031628,13009.741477589989,68.61827528999856,53465.174516160005 2024-07-03,18:33:50.000,185,10998690,15765,0,1720031629,13009.775159139994,68.52663659999962,53465.20945176 2024-07-03,18:33:51.000,185,10998666,15285,0,1720031630,13009.788631759999,68.48434182000346,53465.16054192 2024-07-03,18:33:52.000,185,10998639,15685,0,1720031631,13009.734741279994,68.4138505200026,53465.19547752001 2024-07-03,18:33:53.000,185,10998638,15445,0,1720031632,13009.721268659989,68.42794878000132,53465.32124568 2024-07-03,18:33:54.000,185,10998695,15525,0,1720031633,13009.613487699993,68.42089965000196,53465.356181279996 2024-07-03,18:33:55.000,185,10998565,15325,0,1720031634,13009.512443049993,68.39975226000388,53465.342207040005 2024-07-03,18:33:56.000,185,10998641,15445,0,1720031635,13009.310353749992,68.43499791000067,53465.34919416 2024-07-03,18:33:57.000,185,10998665,15565,0,1720031636,13009.168891239991,68.46319442999811,53465.37714264 2024-07-03,18:33:58.000,185,10998624,15765,0,1720031637,13009.00721979999,68.52663659999962,53465.342207040005 2024-07-03,18:33:59.000,185,10998672,15125,0,1720031638,13008.838812049995,68.5477839899977,53465.391116880004 2024-07-03,18:34:00.000,185,10998664,15685,0,1720031639,13008.70408584999,68.5477839899977,53465.30727144 2024-07-03,18:34:01.000,185,10998665,15605,0,1720031640,13008.549150719999,68.54073485999834,53465.26534872001 2024-07-03,18:34:02.000,185,10998635,15165,0,1720031641,13008.400951899988,68.55483312000433,53465.28631008001 2024-07-03,18:34:03.000,185,10998669,15525,0,1720031642,13008.279698320002,68.50548921000154,53465.33521992001 2024-07-03,18:34:04.000,185,10998659,15485,0,1720031643,13008.246016769997,68.4772926900041,53465.30727144 2024-07-03,18:34:05.000,185,10998606,15845,0,1720031644,13008.171917359992,68.39975226000388,53465.30028432 2024-07-03,18:34:06.000,185,10998673,15685,0,1720031645,13008.124763189997,68.3010644399983,53465.31425856001 2024-07-03,18:34:07.000,185,10998653,15845,0,1720031646,13008.057400090001,68.19532749000064,53465.30028432 2024-07-03,18:34:08.000,185,10998649,15565,0,1720031647,13008.030454849992,68.13188531999913,53465.23740024001 2024-07-03,18:34:09.000,185,10998615,15725,0,1720031648,13008.064136399997,68.02614837000147,53465.23740024001 2024-07-03,18:34:10.000,185,10998624,15725,0,1720031649,13008.023718539996,67.89221489999909,53465.223426000004 2024-07-03,18:34:11.000,185,10998651,15805,0,1720031650,13008.124763189997,67.79352708000079,53465.20246464 2024-07-03,18:34:12.000,185,10998663,15285,0,1720031651,13008.144972119997,67.63844622000033,53465.1535548 2024-07-03,18:34:13.000,185,10998641,15405,0,1720031652,13008.279698320002,67.55385666000075,53465.16054192 2024-07-03,18:34:14.000,185,10998701,15485,0,1720031653,13008.434633449993,67.51861101000395,53465.174516160005 2024-07-03,18:34:15.000,185,10998659,15805,0,1720031654,13008.589568579999,67.44107058000372,53465.13259344 2024-07-03,18:34:16.000,185,10998642,15485,0,1720031655,13008.78492156999,67.3987758000003,53465.16752904001 2024-07-03,18:34:17.000,185,10998626,15605,0,1720031656,13009.067846589991,67.38467754000158,53465.09067072 2024-07-03,18:34:18.000,185,10998638,15245,0,1720031657,13009.242990649996,67.37762841000222,53465.11163208 2024-07-03,18:34:19.000,185,10998710,15685,0,1720031658,13009.539388290003,67.31418624000071,53465.1535548 2024-07-03,18:34:20.000,185,10998609,15885,0,1720031659,13009.781895449989,67.38467754000158,53465.174516160005 2024-07-03,18:34:21.000,185,10998686,15925,0,1720031660,13009.977248439995,67.34943189000478,53465.11861920001 2024-07-03,18:34:22.000,185,10998660,15485,0,1720031661,13010.18607404999,67.43402145000437,53465.18150328 2024-07-03,18:34:23.000,185,10998603,15445,0,1720031662,13010.287118699991,67.4974636199986,53465.16752904001 2024-07-03,18:34:24.000,185,10998669,15965,0,1720031663,13010.428581209992,67.61729883000226,53465.125606320005 2024-07-03,18:34:25.000,185,10998644,15725,0,1720031664,13010.462262759997,67.75123230000463,53465.223426000004 2024-07-03,18:34:26.000,185,10998633,15845,0,1720031665,13010.489207999992,67.99795185000403,53465.20246464 2024-07-03,18:34:27.000,185,10998648,15805,0,1720031666,13010.462262759997,68.18122923000192,53465.27233584 2024-07-03,18:34:28.000,185,10998609,15565,0,1720031667,13010.428581209992,68.39270313000452,53465.30028432 2024-07-03,18:34:29.000,185,10998628,15325,0,1720031668,13010.374690730001,68.69581571999879,53465.342207040005 2024-07-03,18:34:30.000,185,10998599,15605,0,1720031669,13010.22649190999,68.95663353000418,53465.34919416 2024-07-03,18:34:31.000,185,10998622,15325,0,1720031670,13010.08502939999,69.2526969899991,53465.3282328 2024-07-03,18:34:32.000,185,10998636,15685,0,1720031671,13010.03113892,69.55580958000064,53465.37714264 2024-07-03,18:34:33.000,185,10998640,15605,0,1720031672,13009.90314902999,69.83072565000475,53465.460988080005 2024-07-03,18:34:34.000,185,10998697,15725,0,1720031673,13009.788631759999,70.04219955000008,53465.41906536 2024-07-03,18:34:35.000,185,10998659,15605,0,1720031674,13009.701059729989,70.19023128000117,53465.42605248 2024-07-03,18:34:36.000,185,10998619,15485,0,1720031675,13009.640432939988,70.33826301000227,53465.55182064001 2024-07-03,18:34:37.000,185,10998613,15285,0,1720031676,13009.593278769993,70.42990170000121,53465.558807760004 2024-07-03,18:34:38.000,185,10998630,15525,0,1720031677,13009.539388290003,70.43695083000057,53465.523872159996 2024-07-03,18:34:39.000,185,10998688,15845,0,1720031678,13009.546124599998,70.40170518000377,53465.5378464 2024-07-03,18:34:40.000,185,10998618,15485,0,1720031679,13009.539388290003,70.40170518000377,53465.55182064001 2024-07-03,18:34:41.000,185,10998624,15325,0,1720031680,13009.492234119993,70.28891909999948,53465.48893656 2024-07-03,18:34:42.000,185,10998616,15965,0,1720031681,13009.451816259992,70.19023128000117,53465.55182064001 2024-07-03,18:34:43.000,185,10998661,15285,0,1720031682,13009.404662089997,70.15498563000438,53465.54483352 2024-07-03,18:34:44.000,185,10998630,15685,0,1720031683,13009.303617439997,70.021052160002,53465.509897920005 2024-07-03,18:34:45.000,185,10998603,15565,0,1720031684,13009.242990649996,69.94351173000177,53465.49592368 2024-07-03,18:34:46.000,185,10998663,15405,0,1720031685,13009.155418620001,69.82367651999812,53465.50291080001 2024-07-03,18:34:47.000,185,10998680,15965,0,1720031686,13009.03416504,69.73203782999917,53465.44002672 2024-07-03,18:34:48.000,185,10998559,15685,0,1720031687,13008.939856699995,69.68269392000366,53465.412078240006 2024-07-03,18:34:49.000,185,10998657,15365,0,1720031688,13008.90617514999,69.64039914000023,53465.44002672 2024-07-03,18:34:50.000,185,10998623,15445,0,1720031689,13008.82533942999,69.54171132000192,53465.48194944001 2024-07-03,18:34:51.000,185,10998618,15685,0,1720031690,13008.82533942999,69.47826915000041,53465.40509112001 2024-07-03,18:34:52.000,185,10998617,15645,0,1720031691,13008.88596621999,69.45007263000298,53465.43303960001 2024-07-03,18:34:53.000,185,10998572,15805,0,1720031692,13008.94659300999,69.43597437000426,53465.40509112001 2024-07-03,18:34:54.000,185,10998689,15165,0,1720031693,13009.02742872999,69.37253220000275,53465.391116880004 2024-07-03,18:34:55.000,185,10998650,15525,0,1720031694,13009.121737069996,69.35138481000467,53465.38412976001 2024-07-03,18:34:56.000,185,10998693,16165,0,1720031695,13009.175627550001,69.33728654999868,53465.37015552 2024-07-03,18:34:57.000,185,10998631,15365,0,1720031696,13009.317090060002,69.3161391600006,53465.34919416 2024-07-03,18:34:58.000,185,10998677,15245,0,1720031697,13009.438343640002,69.21040221000294,53465.356181279996 2024-07-03,18:34:59.000,185,10998624,15645,0,1720031698,13009.552860909993,69.15400917000079,53465.31425856001 2024-07-03,18:35:00.000,185,10998656,15845,0,1720031699,13009.721268659989,69.104665259998,53465.27233584 2024-07-03,18:35:01.000,185,10998620,15685,0,1720031700,13009.869467479999,69.02712482999777,53465.30028432 2024-07-03,18:35:02.000,185,10998593,16005,0,1720031701,13010.07155678,68.91433875000075,53465.244387360006 2024-07-03,18:35:03.000,185,10998645,15845,0,1720031702,13010.280382389996,68.82974919000117,53465.27932296 2024-07-03,18:35:04.000,185,10998636,15525,0,1720031703,13010.495944310002,68.73106137000286,53465.27233584 2024-07-03,18:35:05.000,185,10998685,15365,0,1720031704,13010.724978849998,68.63942268000392,53465.3282328 2024-07-03,18:35:06.000,185,10998656,15725,0,1720031705,13010.913595529993,68.51958747000026,53465.342207040005 2024-07-03,18:35:07.000,185,10998647,15325,0,1720031706,13011.156102689994,68.47024356000475,53465.398104 2024-07-03,18:35:08.000,185,10998630,15565,0,1720031707,13011.30430150999,68.39975226000388,53465.398104 2024-07-03,18:35:09.000,185,10998606,15965,0,1720031708,13011.39187354,68.39975226000388,53465.398104 2024-07-03,18:35:10.000,185,10998675,15605,0,1720031709,13011.499654499996,68.37155573999917,53465.44002672 2024-07-03,18:35:11.000,185,10998649,15765,0,1720031710,13011.49291819,68.42089965000196,53465.41906536 2024-07-03,18:35:12.000,185,10998592,15685,0,1720031711,13011.48618187999,68.59007877000113,53465.5378464 2024-07-03,18:35:13.000,185,10998640,15205,0,1720031712,13011.38513722999,68.70286484999815,53465.50291080001 2024-07-03,18:35:14.000,185,10998609,15485,0,1720031713,13011.25041103,68.85089657999924,53465.57278200001 2024-07-03,18:35:15.000,185,10998626,15485,0,1720031714,13011.095475899994,68.99892831000034,53465.579769120006 2024-07-03,18:35:16.000,185,10998630,15685,0,1720031715,13010.954013389994,69.20335308000358,53465.60073048001 2024-07-03,18:35:17.000,185,10998598,15325,0,1720031716,13010.792341949993,69.37958133000211,53465.63566608 2024-07-03,18:35:18.000,185,10998633,15085,0,1720031717,13010.657615750002,69.52056393000385,53465.65662744 2024-07-03,18:35:19.000,185,10998636,15765,0,1720031718,13010.522889549997,69.66859565999766,53465.579769120006 2024-07-03,18:35:20.000,185,10998623,15365,0,1720031719,13010.401635969996,69.7743326100026,53465.63566608 2024-07-03,18:35:21.000,185,10998618,15525,0,1720031720,13010.280382389996,69.84482391000347,53465.60073048001 2024-07-03,18:35:22.000,185,10998593,15725,0,1720031721,13010.18607404999,69.89416781999898,53465.6077176 2024-07-03,18:35:23.000,185,10998687,15885,0,1720031722,13010.17260143,69.92941347000306,53465.60073048001 2024-07-03,18:35:24.000,185,10998619,15605,0,1720031723,13010.16586511999,69.94351173000177,53465.62169184001 2024-07-03,18:35:25.000,185,10998610,15485,0,1720031724,13010.14565618999,69.85187304000283,53465.61470472 2024-07-03,18:35:26.000,185,10998607,15845,0,1720031725,13010.10523832999,69.83777478000411,53465.628678960005 2024-07-03,18:35:27.000,185,10998589,15565,0,1720031726,13010.179337739995,69.80252913000004,53465.628678960005 2024-07-03,18:35:28.000,185,10998679,15605,0,1720031727,13010.19281036,69.82367651999812,53465.64964032001 2024-07-03,18:35:29.000,185,10998682,15245,0,1720031728,13010.260173459996,69.88006956000027,53465.63566608 2024-07-03,18:35:30.000,185,10998652,15285,0,1720031729,13010.307327629991,69.96465911999985,53465.691563039996 2024-07-03,18:35:31.000,185,10998514,15365,0,1720031730,13010.25343715,70.07744520000415,53465.579769120006 2024-07-03,18:35:32.000,185,10998591,15445,0,1720031731,13010.280382389996,70.14088736999838,53465.6426532 2024-07-03,18:35:33.000,185,10998643,15525,0,1720031732,13010.24670083999,70.38055778999842,53465.64964032001 2024-07-03,18:35:34.000,185,10998643,15645,0,1720031733,13010.18607404999,70.59203169000102,53465.691563039996 2024-07-03,18:35:35.000,185,10998696,15685,0,1720031734,13010.159128809995,70.74711255000148,53465.67060168001 2024-07-03,18:35:36.000,185,10998636,15685,0,1720031735,13010.12544725999,70.98678297000151,53465.70553728 2024-07-03,18:35:37.000,185,10998588,15485,0,1720031736,13010.138919879995,71.16301122000004,53465.66361456 2024-07-03,18:35:38.000,185,10998569,15845,0,1720031737,13010.12544725999,71.36038686000393,53465.71951152001 2024-07-03,18:35:39.000,185,10998682,15845,0,1720031738,13010.179337739995,71.54366424000182,53465.81034408 2024-07-03,18:35:40.000,185,10998643,15645,0,1720031739,13010.199546669995,71.61415554000268,53465.69855016001 2024-07-03,18:35:41.000,185,10998636,15525,0,1720031740,13010.361218109996,71.70579423000163,53465.73348576 2024-07-03,18:35:42.000,185,10998691,15765,0,1720031741,13010.428581209992,71.80448204999993,53465.726498640004 2024-07-03,18:35:43.000,185,10998662,15805,0,1720031742,13010.563307409997,71.79038379000121,53465.7125244 2024-07-03,18:35:44.000,185,10998684,15565,0,1720031743,13010.630670509992,71.86087509000208,53465.7125244 2024-07-03,18:35:45.000,185,10998641,15365,0,1720031744,13010.772133019993,71.86087509000208,53465.69855016001 2024-07-03,18:35:46.000,185,10998631,15165,0,1720031745,13010.832759809993,71.839727700004,53465.71951152001 2024-07-03,18:35:47.000,185,10998650,15405,0,1720031746,13010.906859219998,71.71989249000035,53465.7125244 2024-07-03,18:35:48.000,185,10998622,15445,0,1720031747,13010.940540769989,71.64940118999948,53465.677588800005 2024-07-03,18:35:49.000,185,10998593,15605,0,1720031748,13011.014640179994,71.55776250000054,53465.628678960005 2024-07-03,18:35:50.000,185,10998618,15525,0,1720031749,13011.095475899994,71.381534250002,53465.65662744 2024-07-03,18:35:51.000,185,10998632,15925,0,1720031750,13011.095475899994,71.1700603499994,53465.64964032001 2024-07-03,18:35:52.000,185,10998590,15645,0,1720031751,13011.24367471999,71.04317601000366,53465.628678960005 2024-07-03,18:35:53.000,185,10998589,15605,0,1720031752,13011.35145568,70.81760385000234,53465.62169184001 2024-07-03,18:35:54.000,185,10998651,15565,0,1720031753,13011.42555508999,70.65547386000253,53465.57278200001 2024-07-03,18:35:55.000,185,10998632,15725,0,1720031754,13011.587226529991,70.48629474000336,53465.61470472 2024-07-03,18:35:56.000,185,10998627,15605,0,1720031755,13011.708480109992,70.2677717100014,53465.74047288001 2024-07-03,18:35:57.000,185,10998565,15285,0,1720031756,13011.829733689992,70.1690838900031,53465.726498640004 2024-07-03,18:35:58.000,185,10998620,15925,0,1720031757,13011.843206309997,70.0562978099988,53465.73348576 2024-07-03,18:35:59.000,185,10998648,15765,0,1720031758,13011.897096790002,69.96465911999985,53465.69855016001 2024-07-03,18:36:00.000,185,10998571,15485,0,1720031759,13011.910569409993,69.97875737999857,53465.726498640004 2024-07-03,18:36:01.000,185,10998610,15525,0,1720031760,13011.829733689992,69.99990477000392,53465.71951152001 2024-07-03,18:36:02.000,185,10998584,15565,0,1720031761,13011.762370589997,70.08449433000351,53465.796369840005 2024-07-03,18:36:03.000,185,10998549,15405,0,1720031762,13011.647853319992,70.15498563000438,53465.796369840005 2024-07-03,18:36:04.000,185,10998713,15525,0,1720031763,13011.506390809991,70.26072258000204,53465.75444712 2024-07-03,18:36:05.000,185,10998607,15365,0,1720031764,13011.398609849995,70.35941040000034,53465.80335696 2024-07-03,18:36:06.000,185,10998608,15845,0,1720031765,13011.24367471999,70.42285257000185,53465.796369840005 2024-07-03,18:36:07.000,185,10998652,15525,0,1720031766,13011.156102689994,70.47219648000464,53465.80335696 2024-07-03,18:36:08.000,185,10998629,15805,0,1720031767,13011.075266969994,70.5779334300023,53465.81733120001 2024-07-03,18:36:09.000,185,10998657,15085,0,1720031768,13010.947277079998,70.62727733999782,53465.81034408 2024-07-03,18:36:10.000,185,10998619,15645,0,1720031769,13010.913595529993,70.69071950999933,53465.82431832 2024-07-03,18:36:11.000,185,10998637,15725,0,1720031770,13010.893386599993,70.64842473000317,53465.83130544 2024-07-03,18:36:12.000,185,10998618,15885,0,1720031771,13010.906859219998,70.62022820999846,53465.83829256001 2024-07-03,18:36:13.000,185,10998579,15485,0,1720031772,13010.859705049988,70.60612994999974,53465.76842136001 2024-07-03,18:36:14.000,185,10998661,15845,0,1720031773,13010.839496119988,70.54268777999823,53465.78938272001 2024-07-03,18:36:15.000,185,10998708,15565,0,1720031774,13010.906859219998,70.45104908999929,53465.71951152001 2024-07-03,18:36:16.000,185,10998599,15805,0,1720031775,13010.954013389994,70.37350865999906,53465.83130544 2024-07-03,18:36:17.000,185,10998652,15525,0,1720031776,13011.075266969994,70.3030173599982,53465.80335696 2024-07-03,18:36:18.000,185,10998708,15445,0,1720031777,13011.176311619995,70.28891909999948,53465.76842136001 2024-07-03,18:36:19.000,185,10998602,16125,0,1720031778,13011.378400919995,70.34531214000162,53465.796369840005 2024-07-03,18:36:20.000,185,10998547,15485,0,1720031779,13011.519863429996,70.31711562000419,53465.71951152001 2024-07-03,18:36:21.000,185,10998654,15685,0,1720031780,13011.661325939996,70.31711562000419,53465.77540848 2024-07-03,18:36:22.000,185,10998634,15765,0,1720031781,13011.870151549992,70.42285257000185,53465.7823956 2024-07-03,18:36:23.000,185,10998533,15325,0,1720031782,13012.065504539998,70.43695083000057,53465.796369840005 2024-07-03,18:36:24.000,185,10998579,15805,0,1720031783,13012.166549189998,70.56383517000359,53465.80335696 2024-07-03,18:36:25.000,185,10998620,15645,0,1720031784,13012.26085752999,70.63432647000445,53465.8522668 2024-07-03,18:36:26.000,185,10998593,15725,0,1720031785,13012.314748009994,70.7259651600034,53465.87322816 2024-07-03,18:36:27.000,185,10998619,15845,0,1720031786,13012.355165869994,70.84580036999978,53465.88720240001 2024-07-03,18:36:28.000,185,10998609,15645,0,1720031787,13012.28106645999,70.99383210000087,53465.88021528 2024-07-03,18:36:29.000,185,10998671,15325,0,1720031788,13012.254121219994,71.17710947999876,53465.95008648 2024-07-03,18:36:30.000,185,10998623,16005,0,1720031789,13012.159812879989,71.28989556000306,53465.94309936 2024-07-03,18:36:31.000,185,10998670,15845,0,1720031790,13012.078977159988,71.37448512000265,53465.93611224001 2024-07-03,18:36:32.000,185,10998622,15445,0,1720031791,13012.031822989993,71.50136945999839,53465.964060720005 2024-07-03,18:36:33.000,185,10998546,15645,0,1720031792,13011.950987269993,71.55776250000054,53466.026944799996 2024-07-03,18:36:34.000,185,10998636,15605,0,1720031793,13011.890360479993,71.71284336000099,53465.97803496 2024-07-03,18:36:35.000,185,10998676,15405,0,1720031794,13011.822997379997,71.69169597000291,53465.93611224001 2024-07-03,18:36:36.000,185,10998653,15365,0,1720031795,13011.782579519997,71.73399074999907,53465.95707360001 2024-07-03,18:36:37.000,185,10998551,15765,0,1720031796,13011.809524759992,71.74103987999843,53466.026944799996 2024-07-03,18:36:38.000,185,10998597,15525,0,1720031797,13011.836470000002,71.60005728000397,53465.97104784 2024-07-03,18:36:39.000,185,10998703,15405,0,1720031798,13011.883624169997,71.57890988999861,53465.93611224001 2024-07-03,18:36:40.000,185,10998599,15485,0,1720031799,13011.897096790002,71.51546772000438,53466.03393192001 2024-07-03,18:36:41.000,185,10998612,15365,0,1720031800,13011.937514650002,71.34628859999793,53465.92912512 2024-07-03,18:36:42.000,185,10998598,15485,0,1720031801,13012.052031919993,71.25464990999899,53465.915150880006 2024-07-03,18:36:43.000,185,10998577,15565,0,1720031802,13012.031822989993,71.12776557000325,53465.964060720005 2024-07-03,18:36:44.000,185,10998599,16005,0,1720031803,13012.058768229988,71.05022514000302,53465.964060720005 2024-07-03,18:36:45.000,185,10998712,15525,0,1720031804,13012.099186089989,70.9233408,53465.97803496 2024-07-03,18:36:46.000,185,10998604,15725,0,1720031805,13012.112658709993,70.8598986299985,53465.964060720005 2024-07-03,18:36:47.000,185,10998683,15405,0,1720031806,13012.126131329998,70.7894073300049,53465.99899632 2024-07-03,18:36:48.000,185,10998631,15685,0,1720031807,13012.126131329998,70.78235819999827,53465.98502208001 2024-07-03,18:36:49.000,185,10998684,15645,0,1720031808,13012.119395019989,70.68367037999997,53465.97104784 2024-07-03,18:36:50.000,185,10998644,15685,0,1720031809,13012.078977159988,70.66957212000125,53465.97104784 2024-07-03,18:36:51.000,185,10998600,15365,0,1720031810,13012.072240849993,70.64842473000317,53465.95008648 2024-07-03,18:36:52.000,185,10998575,15325,0,1720031811,13012.099186089989,70.64137560000381,53465.95008648 2024-07-03,18:36:53.000,185,10998538,15885,0,1720031812,13012.045295609998,70.59203169000102,53465.95008648 2024-07-03,18:36:54.000,185,10998562,15685,0,1720031813,13012.025086679998,70.55678604000423,53466.026944799996 2024-07-03,18:36:55.000,185,10998616,15765,0,1720031814,13011.984668819998,70.53563864999887,53465.99899632 2024-07-03,18:36:56.000,185,10998651,15685,0,1720031815,13011.924042029998,70.47219648000464,53466.012970560005 2024-07-03,18:36:57.000,185,10998661,15445,0,1720031816,13011.829733689992,70.42285257000185,53465.97803496 2024-07-03,18:36:58.000,185,10998550,15165,0,1720031817,13011.715216420002,70.40875431000313,53465.97803496 2024-07-03,18:36:59.000,185,10998611,15405,0,1720031818,13011.647853319992,70.40170518000377,53466.012970560005 2024-07-03,18:37:00.000,185,10998665,15445,0,1720031819,13011.47270926,70.31006649000483,53466.01995768 2024-07-03,18:37:01.000,185,10998619,15685,0,1720031820,13011.34471936999,70.26072258000204,53466.06886752 2024-07-03,18:37:02.000,185,10998569,15405,0,1720031821,13011.2302021,70.22547692999797,53465.98502208001 2024-07-03,18:37:03.000,185,10998614,15605,0,1720031822,13011.055058039994,70.1690838900031,53465.98502208001 2024-07-03,18:37:04.000,185,10998627,15565,0,1720031823,13010.900122909989,70.0562978099988,53465.97803496 2024-07-03,18:37:05.000,185,10998671,15085,0,1720031824,13010.832759809993,69.99285564000456,53465.95707360001 2024-07-03,18:37:06.000,185,10998654,15565,0,1720031825,13010.718242540002,69.81662738999876,53465.915150880006 2024-07-03,18:37:07.000,185,10998624,15605,0,1720031826,13010.711506229993,69.7108904400011,53465.915150880006 2024-07-03,18:37:08.000,185,10998622,15805,0,1720031827,13010.704769919997,69.56990783999936,53465.82431832 2024-07-03,18:37:09.000,185,10998641,15365,0,1720031828,13010.718242540002,69.4148269799989,53465.86624104001 2024-07-03,18:37:10.000,185,10998623,15845,0,1720031829,13010.718242540002,69.20335308000358,53465.747460000006 2024-07-03,18:37:11.000,185,10998541,15965,0,1720031830,13010.731715159993,68.99892831000034,53465.7125244 2024-07-03,18:37:12.000,185,10998695,15325,0,1720031831,13010.812550879993,68.88614223000332,53465.7125244 2024-07-03,18:37:13.000,185,10998539,15605,0,1720031832,13010.812550879993,68.73106137000286,53465.62169184001 2024-07-03,18:37:14.000,185,10998576,15725,0,1720031833,13010.866441359998,68.64647181000328,53465.628678960005 2024-07-03,18:37:15.000,185,10998584,15685,0,1720031834,13010.987694939999,68.49844008000218,53465.60073048001 2024-07-03,18:37:16.000,185,10998656,15565,0,1720031835,13011.048321729999,68.35745748000045,53465.48893656 2024-07-03,18:37:17.000,185,10998586,15565,0,1720031836,13011.196520549995,68.36450660999981,53465.53085928001 2024-07-03,18:37:18.000,185,10998569,15325,0,1720031837,13011.29082889,68.37155573999917,53465.5378464 2024-07-03,18:37:19.000,185,10998679,15685,0,1720031838,13011.41208247,68.4138505200026,53465.558807760004 2024-07-03,18:37:20.000,185,10998650,15405,0,1720031839,13011.607435459991,68.53368572999898,53465.460988080005 2024-07-03,18:37:21.000,185,10998606,15845,0,1720031840,13011.674798560001,68.6112261599992,53465.51688504 2024-07-03,18:37:22.000,185,10998632,15525,0,1720031841,13011.728689039992,68.78745440999774,53465.48893656 2024-07-03,18:37:23.000,185,10998628,15765,0,1720031842,13011.843206309997,68.95663353000418,53465.53085928001 2024-07-03,18:37:24.000,185,10998655,15645,0,1720031843,13011.917305720002,69.16105830000015,53465.509897920005 2024-07-03,18:37:25.000,185,10998598,15445,0,1720031844,13011.991405129993,69.39367959000083,53465.579769120006 2024-07-03,18:37:26.000,185,10998647,15885,0,1720031845,13011.910569409993,69.61220262000279,53465.628678960005 2024-07-03,18:37:27.000,185,10998572,15765,0,1720031846,13011.957723580002,69.81662738999876,53465.67060168001 2024-07-03,18:37:28.000,185,10998604,16165,0,1720031847,13011.897096790002,70.08449433000351,53465.691563039996 2024-07-03,18:37:29.000,185,10998625,15805,0,1720031848,13011.816261070002,70.27482084000076,53465.677588800005 2024-07-03,18:37:30.000,185,10998588,15645,0,1720031849,13011.755634280002,70.465147349998,53465.68457592 2024-07-03,18:37:31.000,185,10998621,15445,0,1720031850,13011.634380700001,70.58498256000166,53465.64964032001 2024-07-03,18:37:32.000,185,10998625,15325,0,1720031851,13011.573753910001,70.74711255000148,53465.7125244 2024-07-03,18:37:33.000,185,10998612,15805,0,1720031852,13011.479445569996,70.81760385000234,53465.64964032001 2024-07-03,18:37:34.000,185,10998638,15685,0,1720031853,13011.45250033,70.83170211000106,53465.7125244 2024-07-03,18:37:35.000,185,10998589,15245,0,1720031854,13011.398609849995,70.83875124000042,53465.74047288001 2024-07-03,18:37:36.000,185,10998613,15685,0,1720031855,13011.34471936999,70.85284949999914,53465.77540848 2024-07-03,18:37:37.000,185,10998581,15445,0,1720031856,13011.297565199995,70.7894073300049,53465.747460000006 2024-07-03,18:37:38.000,185,10998619,15485,0,1720031857,13011.30430150999,70.74006342000212,53465.796369840005 2024-07-03,18:37:39.000,185,10998605,15645,0,1720031858,13011.257147339995,70.64137560000381,53465.796369840005 2024-07-03,18:37:40.000,185,10998596,15565,0,1720031859,13011.24367471999,70.59203169000102,53465.796369840005 2024-07-03,18:37:41.000,185,10998578,15645,0,1720031860,13011.216729479995,70.52858951999951,53465.747460000006 2024-07-03,18:37:42.000,185,10998614,15525,0,1720031861,13011.25041103,70.41580344000249,53465.747460000006 2024-07-03,18:37:43.000,185,10998596,15565,0,1720031862,13011.236938409995,70.33826301000227,53465.78938272001 2024-07-03,18:37:44.000,185,10998578,15525,0,1720031863,13011.216729479995,70.2677717100014,53465.74047288001 2024-07-03,18:37:45.000,185,10998612,15525,0,1720031864,13011.2302021,70.14793649999774,53465.81034408 2024-07-03,18:37:46.000,185,10998596,15845,0,1720031865,13011.18978424,70.08449433000351,53465.81034408 2024-07-03,18:37:47.000,185,10998621,15485,0,1720031866,13011.156102689994,69.96465911999985,53465.78938272001 2024-07-03,18:37:48.000,185,10998620,15245,0,1720031867,13011.12915745,69.83777478000411,53465.81034408 2024-07-03,18:37:49.000,185,10998623,15525,0,1720031868,13011.095475899994,69.80252913000004,53465.7823956 2024-07-03,18:37:50.000,185,10998613,15725,0,1720031869,13011.10221220999,69.66859565999766,53465.81034408 2024-07-03,18:37:51.000,185,10998573,15485,0,1720031870,13011.001167559989,69.61220262000279,53465.796369840005 2024-07-03,18:37:52.000,185,10998630,15765,0,1720031871,13010.947277079998,69.54171132000192,53465.76143424 2024-07-03,18:37:53.000,185,10998597,15525,0,1720031872,13010.873177669993,69.45712176000234,53465.78938272001 2024-07-03,18:37:54.000,185,10998615,15765,0,1720031873,13010.799078259988,69.38663046000147,53465.76842136001 2024-07-03,18:37:55.000,185,10998611,15885,0,1720031874,13010.698033610002,69.39367959000083,53465.747460000006 2024-07-03,18:37:56.000,185,10998614,15445,0,1720031875,13010.596988960002,69.34433567999804,53465.76842136001 2024-07-03,18:37:57.000,185,10998570,15725,0,1720031876,13010.522889549997,69.3161391600006,53465.726498640004 2024-07-03,18:37:58.000,185,10998597,15725,0,1720031877,13010.448790139992,69.28794264000317,53465.747460000006 2024-07-03,18:37:59.000,185,10998596,15485,0,1720031878,13010.475735380001,69.30909003000124,53465.75444712 2024-07-03,18:38:00.000,185,10998643,15485,0,1720031879,13010.415108590001,69.26679524999781,53465.76143424 2024-07-03,18:38:01.000,185,10998598,15565,0,1720031880,13010.388163349991,69.22450047000166,53465.65662744 2024-07-03,18:38:02.000,185,10998581,15805,0,1720031881,13010.442053829996,69.26679524999781,53465.66361456 2024-07-03,18:38:03.000,185,10998650,15925,0,1720031882,13010.442053829996,69.17515655999887,53465.62169184001 2024-07-03,18:38:04.000,185,10998686,15485,0,1720031883,13010.502680619997,69.15400917000079,53465.60073048001 2024-07-03,18:38:05.000,185,10998577,15405,0,1720031884,13010.529625859992,69.13286178000271,53465.54483352 2024-07-03,18:38:06.000,185,10998597,15325,0,1720031885,13010.590252649992,69.08351786999992,53465.51688504 2024-07-03,18:38:07.000,185,10998547,15485,0,1720031886,13010.590252649992,69.02712482999777,53465.40509112001 2024-07-03,18:38:08.000,185,10998599,15525,0,1720031887,13010.630670509992,68.93548613999883,53465.44701384 2024-07-03,18:38:09.000,185,10998576,15605,0,1720031888,13010.698033610002,68.88614223000332,53465.36316840001 2024-07-03,18:38:10.000,185,10998633,15485,0,1720031889,13010.704769919997,68.73811050000222,53465.33521992001 2024-07-03,18:38:11.000,185,10998567,15405,0,1720031890,13010.718242540002,68.60417702999985,53465.37015552 2024-07-03,18:38:12.000,185,10998593,15445,0,1720031891,13010.718242540002,68.48434182000346,53465.30028432 2024-07-03,18:38:13.000,185,10998632,15445,0,1720031892,13010.691297299993,68.35040835000109,53465.28631008001 2024-07-03,18:38:14.000,185,10998553,15765,0,1720031893,13010.704769919997,68.24467140000343,53465.27932296 2024-07-03,18:38:15.000,185,10998608,15805,0,1720031894,13010.684560989997,68.04024663000018,53465.32124568 2024-07-03,18:38:16.000,185,10998594,15885,0,1720031895,13010.671088369993,67.98385358999803,53465.31425856001 2024-07-03,18:38:17.000,185,10998540,15165,0,1720031896,13010.677824680002,67.84992012000293,53465.27932296 2024-07-03,18:38:18.000,185,10998627,15365,0,1720031897,13010.603725269997,67.744183169998,53465.32124568 2024-07-03,18:38:19.000,185,10998565,15485,0,1720031898,13010.576780030002,67.68074100000376,53465.293297200005 2024-07-03,18:38:20.000,185,10998617,15405,0,1720031899,13010.522889549997,67.63844622000033,53465.223426000004 2024-07-03,18:38:21.000,185,10998602,15445,0,1720031900,13010.529625859992,67.59615144000418,53465.13958056 2024-07-03,18:38:22.000,185,10998605,15605,0,1720031901,13010.536362170002,67.65959360999841,53465.20945176 2024-07-03,18:38:23.000,185,10998587,15885,0,1720031902,13010.536362170002,67.744183169998,53465.1535548 2024-07-03,18:38:24.000,185,10998620,15525,0,1720031903,13010.549834789992,67.88516576999973,53465.18150328 2024-07-03,18:38:25.000,185,10998586,15245,0,1720031904,13010.617197890002,68.00500098000339,53465.19547752001 2024-07-03,18:38:26.000,185,10998595,15565,0,1720031905,13010.657615750002,68.23762227000407,53465.21643888001 2024-07-03,18:38:27.000,185,10998592,15525,0,1720031906,13010.765396709998,68.44204704000003,53465.23740024001 2024-07-03,18:38:28.000,185,10998554,15245,0,1720031907,13010.751924089993,68.70991398000479,53465.223426000004 2024-07-03,18:38:29.000,185,10998651,15285,0,1720031908,13010.826023499998,68.93548613999883,53465.31425856001 2024-07-03,18:38:30.000,185,10998571,15445,0,1720031909,13010.839496119988,69.2174513400023,53465.30727144 2024-07-03,18:38:31.000,185,10998634,15445,0,1720031910,13010.839496119988,69.4641708900017,53465.342207040005 2024-07-03,18:38:32.000,185,10998574,15445,0,1720031911,13010.826023499998,69.78138174000196,53465.34919416 2024-07-03,18:38:33.000,185,10998579,15445,0,1720031912,13010.812550879993,69.98580650999793,53465.36316840001 2024-07-03,18:38:34.000,185,10998593,15485,0,1720031913,13010.731715159993,70.22547692999797,53465.41906536 2024-07-03,18:38:35.000,185,10998605,15725,0,1720031914,13010.657615750002,70.33826301000227,53465.3282328 2024-07-03,18:38:36.000,185,10998640,15805,0,1720031915,13010.590252649992,70.465147349998,53465.36316840001 2024-07-03,18:38:37.000,185,10998574,15525,0,1720031916,13010.502680619997,70.59908082000038,53465.41906536 2024-07-03,18:38:38.000,185,10998620,15165,0,1720031917,13010.435317520001,70.6131790799991,53465.40509112001 2024-07-03,18:38:39.000,185,10998591,15485,0,1720031918,13010.341009179996,70.59908082000038,53465.412078240006 2024-07-03,18:38:40.000,185,10998606,15165,0,1720031919,13010.26690976999,70.56383517000359,53465.49592368 2024-07-03,18:38:41.000,185,10998591,15285,0,1720031920,13010.19281036,70.47219648000464,53465.4679752 2024-07-03,18:38:42.000,185,10998575,15605,0,1720031921,13010.10523832999,70.37350865999906,53465.460988080005 2024-07-03,18:38:43.000,185,10998619,15445,0,1720031922,13010.098502019995,70.22547692999797,53465.49592368 2024-07-03,18:38:44.000,185,10998633,15445,0,1720031923,13009.9503032,70.07744520000415,53465.4679752 2024-07-03,18:38:45.000,185,10998615,15125,0,1720031924,13009.876203789994,69.96465911999985,53465.47496232 2024-07-03,18:38:46.000,185,10998592,15765,0,1720031925,13009.849258549999,69.83777478000411,53465.523872159996 2024-07-03,18:38:47.000,185,10998597,15325,0,1720031926,13009.788631759999,69.66859565999766,53465.45400096001 2024-07-03,18:38:48.000,185,10998571,15445,0,1720031927,13009.741477589989,69.5276130600032,53465.460988080005 2024-07-03,18:38:49.000,185,10998600,15605,0,1720031928,13009.728004969998,69.40777784999955,53465.41906536 2024-07-03,18:38:50.000,185,10998593,15325,0,1720031929,13009.734741279994,69.25974611999845,53465.40509112001 2024-07-03,18:38:51.000,185,10998612,15605,0,1720031930,13009.721268659989,69.13991091000207,53465.33521992001 2024-07-03,18:38:52.000,185,10998613,15165,0,1720031931,13009.734741279994,69.01302656999906,53465.38412976001 2024-07-03,18:38:53.000,185,10998623,15925,0,1720031932,13009.835785929994,68.92138788000011,53465.34919416 2024-07-03,18:38:54.000,185,10998592,15285,0,1720031933,13009.82231330999,68.82270006000181,53465.36316840001 2024-07-03,18:38:55.000,185,10998584,15325,0,1720031934,13009.93009427,68.7240122400035,53465.27233584 2024-07-03,18:38:56.000,185,10998591,15325,0,1720031935,13010.017666299995,68.66761920000135,53465.293297200005 2024-07-03,18:38:57.000,185,10998571,15285,0,1720031936,13010.11197464,68.59007877000113,53465.30028432 2024-07-03,18:38:58.000,185,10998603,15405,0,1720031937,13010.199546669995,68.55483312000433,53465.293297200005 2024-07-03,18:38:59.000,185,10998550,15485,0,1720031938,13010.22649190999,68.52663659999962,53465.244387360006 2024-07-03,18:39:00.000,185,10998588,15325,0,1720031939,13010.287118699991,68.4772926900041,53465.223426000004 2024-07-03,18:39:01.000,185,10998621,15605,0,1720031940,13010.26690976999,68.46319442999811,53465.19547752001 2024-07-03,18:39:02.000,185,10998597,15485,0,1720031941,13010.25343715,68.4772926900041,53465.174516160005 2024-07-03,18:39:03.000,185,10998614,15085,0,1720031942,13010.22649190999,68.4138505200026,53465.223426000004 2024-07-03,18:39:04.000,185,10998589,15285,0,1720031943,13010.199546669995,68.42089965000196,53465.14656768001 2024-07-03,18:39:05.000,185,10998625,15485,0,1720031944,13010.14565618999,68.38565399999788,53465.11861920001 2024-07-03,18:39:06.000,185,10998578,15605,0,1720031945,13010.09176571,68.35040835000109,53465.06970936001 2024-07-03,18:39:07.000,185,10998610,15325,0,1720031946,13010.02440260999,68.3151627000043,53465.09765784001 2024-07-03,18:39:08.000,185,10998603,15765,0,1720031947,13009.896412719994,68.3010644399983,53465.006825280005 2024-07-03,18:39:09.000,185,10998622,15405,0,1720031948,13009.829049619999,68.23762227000407,53465.0836836 2024-07-03,18:39:10.000,185,10998418,15365,0,1720031949,13009.748213899999,68.20237662,53465.10464496 2024-07-03,18:39:11.000,185,10998561,15485,0,1720031950,13009.653905559993,68.11073793000105,53465.04176088 2024-07-03,18:39:12.000,185,10998570,15525,0,1720031951,13009.620224009988,67.98385358999803,53465.06272224 2024-07-03,18:39:13.000,185,10998556,15485,0,1720031952,13009.620224009988,67.87106751000101,53465.04874800001 2024-07-03,18:39:14.000,185,10998549,15685,0,1720031953,13009.626960319998,67.77942882000207,53465.006825280005 2024-07-03,18:39:15.000,185,10998513,15325,0,1720031954,13009.687587109998,67.60320057000354,53464.97887680001 2024-07-03,18:39:16.000,185,10998587,15845,0,1720031955,13009.788631759999,67.4622179700018,53465.006825280005 2024-07-03,18:39:17.000,185,10998582,15405,0,1720031956,13009.876203789994,67.29303885000263,53464.97188968 2024-07-03,18:39:18.000,185,10998571,15805,0,1720031957,13009.936830579994,67.19435103000433,53464.957915440005 2024-07-03,18:39:19.000,185,10998610,15125,0,1720031958,13009.977248439995,67.03927017000387,53464.93695408 2024-07-03,18:39:20.000,185,10998576,15245,0,1720031959,13010.02440260999,66.94763147999765,53464.96490256 2024-07-03,18:39:21.000,185,10998616,15525,0,1720031960,13010.017666299995,66.88418931000342,53464.92996696001 2024-07-03,18:39:22.000,185,10998625,15845,0,1720031961,13010.00419367999,66.87714018000406,53464.96490256 2024-07-03,18:39:23.000,185,10998575,15245,0,1720031962,13009.9503032,66.89123844000278,53464.98586392 2024-07-03,18:39:24.000,185,10998586,15165,0,1720031963,13009.855994859994,67.01812277999852,53464.97188968 2024-07-03,18:39:25.000,185,10998602,15485,0,1720031964,13009.728004969998,67.13795799000218,53464.99983816001 2024-07-03,18:39:26.000,185,10998609,15605,0,1720031965,13009.653905559993,67.28598972000327,53465.04874800001 2024-07-03,18:39:27.000,185,10998608,14885,0,1720031966,13009.532651979993,67.45516884000244,53465.06970936001 2024-07-03,18:39:28.000,185,10998646,15325,0,1720031967,13009.404662089997,67.744183169998,53465.09765784001 2024-07-03,18:39:29.000,185,10998607,15485,0,1720031968,13009.303617439997,68.0190992400021,53465.09067072 2024-07-03,18:39:30.000,185,10998603,15445,0,1720031969,13009.216045410001,68.27286792000086,53465.174516160005 2024-07-03,18:39:31.000,185,10998604,15485,0,1720031970,13009.121737069996,68.51958747000026,53465.11861920001 2024-07-03,18:39:32.000,185,10998602,15125,0,1720031971,13009.0745829,68.82974919000117,53465.125606320005 2024-07-03,18:39:33.000,185,10998550,15525,0,1720031972,13009.04763765999,69.06237048000185,53465.11163208 2024-07-03,18:39:34.000,185,10998633,15605,0,1720031973,13009.00721979999,69.29499177000253,53465.188490399996 2024-07-03,18:39:35.000,185,10998602,15525,0,1720031974,13008.98701086999,69.4641708900017,53465.18150328 2024-07-03,18:39:36.000,185,10998499,15365,0,1720031975,13009.000483489996,69.68269392000366,53465.20246464 2024-07-03,18:39:37.000,185,10998584,15485,0,1720031976,13009.000483489996,69.82367651999812,53465.20945176 2024-07-03,18:39:38.000,185,10998590,14845,0,1720031977,13009.067846589991,69.96465911999985,53465.23740024001 2024-07-03,18:39:39.000,185,10998642,15245,0,1720031978,13009.11500076,70.07744520000415,53465.20246464 2024-07-03,18:39:40.000,185,10998586,15125,0,1720031979,13009.209309099992,70.14793649999774,53465.30727144 2024-07-03,18:39:41.000,185,10998609,15525,0,1720031980,13009.290144819992,70.1690838900031,53465.20945176 2024-07-03,18:39:42.000,185,10998601,15085,0,1720031981,13009.424871019997,70.15498563000438,53465.30727144 2024-07-03,18:39:43.000,185,10998560,15245,0,1720031982,13009.519179360002,70.11269085000094,53465.27932296 2024-07-03,18:39:44.000,185,10998613,15165,0,1720031983,13009.586542459998,70.11269085000094,53465.30028432 2024-07-03,18:39:45.000,185,10998606,15085,0,1720031984,13009.694323419993,70.02810129000136,53465.27932296 2024-07-03,18:39:46.000,185,10998661,15125,0,1720031985,13009.680850799989,69.94351173000177,53465.33521992001 2024-07-03,18:39:47.000,185,10998583,15205,0,1720031986,13009.680850799989,69.84482391000347,53465.27233584 2024-07-03,18:39:48.000,185,10998623,15485,0,1720031987,13009.653905559993,69.76023435000388,53465.30727144 2024-07-03,18:39:49.000,185,10998574,15445,0,1720031988,13009.606751389998,69.63335001000087,53465.3282328 2024-07-03,18:39:50.000,185,10998599,15005,0,1720031989,13009.532651979993,69.50646566999785,53465.34919416 2024-07-03,18:39:51.000,185,10998597,14725,0,1720031990,13009.458552570002,69.38663046000147,53465.391116880004 2024-07-03,18:39:52.000,185,10998615,15685,0,1720031991,13009.431607329992,69.27384438000445,53465.34919416 2024-07-03,18:39:53.000,185,10998593,15325,0,1720031992,13009.357507920002,69.14696004000143,53465.3282328 2024-07-03,18:39:54.000,185,10998612,15205,0,1720031993,13009.344035299997,68.97778092000226,53465.32124568 2024-07-03,18:39:55.000,185,10998571,14925,0,1720031994,13009.357507920002,68.85089657999924,53465.32124568 2024-07-03,18:39:56.000,185,10998611,15125,0,1720031995,13009.418134710002,68.73106137000286,53465.32124568 2024-07-03,18:39:57.000,185,10998597,14925,0,1720031996,13009.465288879997,68.56893138000305,53465.293297200005 2024-07-03,18:39:58.000,185,10998586,15005,0,1720031997,13009.559597220003,68.44204704000003,53465.27932296 2024-07-03,18:39:59.000,185,10998673,14685,0,1720031998,13009.640432939988,68.33631009000237,53465.26534872001 2024-07-03,18:40:00.000,185,10998659,15485,0,1720031999,13009.660641869988,68.25172053000279,53465.27233584 2024-07-03,18:40:01.000,185,10998651,15125,0,1720032000,13009.640432939988,68.17418010000256,53465.223426000004 2024-07-03,18:40:02.000,185,10998640,15605,0,1720032001,13009.680850799989,68.16008184000384,53465.244387360006 2024-07-03,18:40:03.000,185,10998609,14845,0,1720032002,13009.694323419993,68.11073793000105,53465.19547752001 2024-07-03,18:40:04.000,185,10998635,15205,0,1720032003,13009.620224009988,68.13188531999913,53465.16752904001 2024-07-03,18:40:05.000,185,10998581,14645,0,1720032004,13009.566333529998,68.18122923000192,53465.21643888001 2024-07-03,18:40:06.000,185,10998619,15285,0,1720032005,13009.532651979993,68.25172053000279,53465.13259344 2024-07-03,18:40:07.000,185,10998591,15485,0,1720032006,13009.498970430002,68.27286792000086,53465.11163208 2024-07-03,18:40:08.000,185,10998597,14965,0,1720032007,13009.418134710002,68.37860486999853,53465.14656768001 2024-07-03,18:40:09.000,185,10998617,14885,0,1720032008,13009.411398399992,68.42089965000196,53465.18150328 2024-07-03,18:40:10.000,185,10998607,15005,0,1720032009,13009.370980539992,68.5125383400009,53465.11163208 2024-07-03,18:40:11.000,185,10998624,15285,0,1720032010,13009.357507920002,68.56893138000305,53465.125606320005 2024-07-03,18:40:12.000,185,10998610,14845,0,1720032011,13009.384453159997,68.6112261599992,53465.0836836 2024-07-03,18:40:13.000,185,10998668,14685,0,1720032012,13009.431607329992,68.61827528999856,53465.09067072 2024-07-03,18:40:14.000,185,10998678,15325,0,1720032013,13009.498970430002,68.62532441999792,53465.06272224 2024-07-03,18:40:15.000,185,10998637,14885,0,1720032014,13009.539388290003,68.63237355000456,53465.04874800001 2024-07-03,18:40:16.000,185,10998642,15285,0,1720032015,13009.626960319998,68.6112261599992,53465.02778664001 2024-07-03,18:40:17.000,185,10998639,15005,0,1720032016,13009.687587109998,68.57598051000241,53465.0836836 2024-07-03,18:40:18.000,185,10998604,15405,0,1720032017,13009.721268659989,68.52663659999962,53465.0138124 2024-07-03,18:40:19.000,185,10998619,15165,0,1720032018,13009.721268659989,68.49844008000218,53464.97188968 2024-07-03,18:40:20.000,185,10998604,14805,0,1720032019,13009.687587109998,68.49139095000282,53465.04874800001 2024-07-03,18:40:21.000,185,10998604,15325,0,1720032020,13009.660641869988,68.48434182000346,53465.06970936001 2024-07-03,18:40:22.000,185,10998659,15245,0,1720032021,13009.600015079988,68.49844008000218,53465.09067072 2024-07-03,18:40:23.000,185,10998609,14805,0,1720032022,13009.451816259992,68.52663659999962,53465.06970936001 2024-07-03,18:40:24.000,185,10998626,14925,0,1720032023,13009.344035299997,68.61827528999856,53465.09067072 2024-07-03,18:40:25.000,185,10998619,15045,0,1720032024,13009.195836480001,68.68876658999943,53465.06970936001 2024-07-03,18:40:26.000,185,10998652,14805,0,1720032025,13009.121737069996,68.7592578900003,53465.13958056 2024-07-03,18:40:27.000,185,10998664,15045,0,1720032026,13009.02742872999,68.82974919000117,53465.18150328 2024-07-03,18:40:28.000,185,10998618,14965,0,1720032027,13008.91291146,68.94253526999819,53465.174516160005 2024-07-03,18:40:29.000,185,10998573,14685,0,1720032028,13008.91291146,68.99187918000098,53465.11861920001 2024-07-03,18:40:30.000,185,10998630,15165,0,1720032029,13008.899438839995,69.05532135000249,53465.16054192 2024-07-03,18:40:31.000,185,10998602,15125,0,1720032030,13008.919647769995,69.07646874000056,53465.125606320005 2024-07-03,18:40:32.000,185,10998641,14645,0,1720032031,13008.96680193999,69.104665259998,53465.18150328 2024-07-03,18:40:33.000,185,10998610,15165,0,1720032032,13009.0745829,69.06237048000185,53465.125606320005 2024-07-03,18:40:34.000,185,10998639,14885,0,1720032033,13009.135209690001,69.02007569999842,53465.11861920001 2024-07-03,18:40:35.000,185,10998657,14725,0,1720032034,13009.242990649996,68.91433875000075,53465.1535548 2024-07-03,18:40:36.000,185,10998641,14645,0,1720032035,13009.337298990002,68.8579457099986,53465.13259344 2024-07-03,18:40:37.000,185,10998628,15245,0,1720032036,13009.411398399992,68.7240122400035,53465.11861920001 2024-07-03,18:40:38.000,185,10998620,14605,0,1720032037,13009.458552570002,68.6112261599992,53465.13958056 2024-07-03,18:40:39.000,185,10998633,14565,0,1720032038,13009.525915669998,68.47024356000475,53465.125606320005 2024-07-03,18:40:40.000,185,10998651,15005,0,1720032039,13009.559597220003,68.34335922000173,53465.13259344 2024-07-03,18:40:41.000,185,10998592,14965,0,1720032040,13009.579806149988,68.1671309700032,53465.10464496 2024-07-03,18:40:42.000,185,10998636,15045,0,1720032041,13009.626960319998,68.04024663000018,53465.02079952001 2024-07-03,18:40:43.000,185,10998554,14685,0,1720032042,13009.653905559993,67.90631315999781,53465.125606320005 2024-07-03,18:40:44.000,185,10998603,14925,0,1720032043,13009.701059729989,67.81467446999886,53465.125606320005 2024-07-03,18:40:45.000,185,10998637,14965,0,1720032044,13009.802104379989,67.68779013000312,53465.09765784001 2024-07-03,18:40:46.000,185,10998651,14525,0,1720032045,13009.855994859994,67.64549534999969,53465.0836836 2024-07-03,18:40:47.000,185,10998603,14885,0,1720032046,13009.957039509995,67.57500404999882,53465.04874800001 2024-07-03,18:40:48.000,185,10998625,15085,0,1720032047,13010.05134785,67.54680753000139,53465.03477376 2024-07-03,18:40:49.000,185,10998593,15125,0,1720032048,13010.159128809995,67.56795491999947,53465.04874800001 2024-07-03,18:40:50.000,185,10998640,14765,0,1720032049,13010.239964529996,67.63844622000033,53465.04874800001 2024-07-03,18:40:51.000,185,10998625,14885,0,1720032050,13010.300591319996,67.66664273999777,53465.02079952001 2024-07-03,18:40:52.000,185,10998585,14965,0,1720032051,13010.300591319996,67.76533056000335,53465.0836836 2024-07-03,18:40:53.000,185,10998572,14685,0,1720032052,13010.327536559991,67.84287099000358,53465.0836836 2024-07-03,18:40:54.000,185,10998613,15045,0,1720032053,13010.300591319996,67.97680445999868,53465.13958056 2024-07-03,18:40:55.000,185,10998617,15165,0,1720032054,13010.21301929,68.10368880000169,53465.174516160005 2024-07-03,18:40:56.000,185,10998629,14405,0,1720032055,13010.1523925,68.20942574999935,53465.188490399996 2024-07-03,18:40:57.000,185,10998615,14605,0,1720032056,13010.07155678,68.32926096000301,53465.20246464 2024-07-03,18:40:58.000,185,10998597,14805,0,1720032057,13009.93009427,68.42794878000132,53465.19547752001 2024-07-03,18:40:59.000,185,10998594,15125,0,1720032058,13009.829049619999,68.46319442999811,53465.23041312 2024-07-03,18:41:00.000,185,10998609,15005,0,1720032059,13009.748213899999,68.49844008000218,53465.25137448 2024-07-03,18:41:01.000,185,10998558,15125,0,1720032060,13009.640432939988,68.54073485999834,53465.25137448 2024-07-03,18:41:02.000,185,10998614,14605,0,1720032061,13009.600015079988,68.4490961699994,53465.188490399996 2024-07-03,18:41:03.000,185,10998637,14605,0,1720032062,13009.532651979993,68.38565399999788,53465.223426000004 2024-07-03,18:41:04.000,185,10998602,15125,0,1720032063,13009.492234119993,68.27991705000022,53465.223426000004 2024-07-03,18:41:05.000,185,10998636,15045,0,1720032064,13009.451816259992,68.13188531999913,53465.18150328 2024-07-03,18:41:06.000,185,10998602,15045,0,1720032065,13009.377716850002,68.01205011000275,53465.20945176 2024-07-03,18:41:07.000,185,10998611,14685,0,1720032066,13009.370980539992,67.87106751000101,53465.19547752001 2024-07-03,18:41:08.000,185,10998605,14725,0,1720032067,13009.303617439997,67.77942882000207,53465.188490399996 2024-07-03,18:41:09.000,185,10998649,14765,0,1720032068,13009.236254340001,67.70188839000184,53465.125606320005 2024-07-03,18:41:10.000,185,10998613,14965,0,1720032069,13009.175627550001,67.63139709000097,53465.13958056 2024-07-03,18:41:21.000,185,10998591,14725,0,1720032080,13008.79165788,67.48336535999988,53464.97887680001 2024-07-03,18:41:22.000,185,10998597,14885,0,1720032081,13008.92638407999,67.39172667000093,53464.957915440005 2024-07-03,18:41:23.000,185,10998607,14525,0,1720032082,13009.02742872999,67.30008798000199,53464.98586392 2024-07-03,18:41:24.000,185,10998610,14925,0,1720032083,13009.11500076,67.2507440699992,53464.91599272 2024-07-03,18:41:25.000,185,10998611,14725,0,1720032084,13009.249726959992,67.18730189999769,53464.95092832001 2024-07-03,18:41:26.000,185,10998622,14685,0,1720032085,13009.357507920002,67.16615450999961,53464.86708288 2024-07-03,18:41:27.000,185,10998616,14605,0,1720032086,13009.458552570002,67.15910538000026,53464.909005600006 2024-07-03,18:41:28.000,185,10998629,14765,0,1720032087,13009.546124599998,67.20844929000305,53464.93695408 2024-07-03,18:41:29.000,185,10998576,14525,0,1720032088,13009.687587109998,67.26484232999792,53464.9439412 2024-07-03,18:41:30.000,185,10998586,14965,0,1720032089,13009.808840689999,67.37762841000222,53464.92297984 2024-07-03,18:41:31.000,185,10998628,14685,0,1720032090,13009.889676409999,67.52566014000331,53464.90201848001 2024-07-03,18:41:32.000,185,10998586,15005,0,1720032091,13010.03113892,67.68779013000312,53464.93695408 2024-07-03,18:41:33.000,185,10998625,15045,0,1720032092,13010.14565618999,67.84287099000358,53464.99983816001 2024-07-03,18:41:34.000,185,10998585,14845,0,1720032093,13010.22649190999,67.98385358999803,53464.99983816001 2024-07-03,18:41:35.000,185,10998626,15205,0,1720032094,13010.29385501,68.14598357999785,53464.98586392 2024-07-03,18:41:36.000,185,10998598,15445,0,1720032095,13010.354481800001,68.29401530999894,53465.006825280005 2024-07-03,18:41:37.000,185,10998593,15165,0,1720032096,13010.388163349991,68.43499791000067,53465.02079952001 2024-07-03,18:41:38.000,185,10998593,14605,0,1720032097,13010.347745489991,68.52663659999962,53465.06272224 2024-07-03,18:41:39.000,185,10998582,15045,0,1720032098,13010.287118699991,68.61827528999856,53465.076696480006 2024-07-03,18:41:40.000,185,10998627,14885,0,1720032099,13010.25343715,68.660570070002,53465.09067072 2024-07-03,18:41:41.000,185,10998616,14805,0,1720032100,13010.17260143,68.68876658999943,53465.13958056 2024-07-03,18:41:42.000,185,10998617,14845,0,1720032101,13010.07155678,68.68876658999943,53465.0836836 2024-07-03,18:41:43.000,185,10998579,15125,0,1720032102,13010.06482046999,68.62532441999792,53465.13958056 2024-07-03,18:41:44.000,185,10998627,15085,0,1720032103,13009.98398474999,68.57598051000241,53465.11861920001 2024-07-03,18:41:45.000,185,10998587,14565,0,1720032104,13009.97051213,68.49844008000218,53465.19547752001 2024-07-03,18:41:46.000,185,10998601,15125,0,1720032105,13009.94356688999,68.39270313000452,53465.223426000004 2024-07-03,18:41:47.000,185,10998557,15045,0,1720032106,13009.90314902999,68.27991705000022,53465.174516160005 2024-07-03,18:41:48.000,185,10998547,15005,0,1720032107,13009.82231330999,68.21647487999871,53465.188490399996 2024-07-03,18:41:49.000,185,10998581,14885,0,1720032108,13009.775159139994,68.11778706000041,53465.16752904001 2024-07-03,18:41:50.000,185,10998599,15205,0,1720032109,13009.701059729989,68.03319750000082,53465.23041312 2024-07-03,18:41:51.000,185,10998600,14685,0,1720032110,13009.566333529998,67.99090272000467,53465.223426000004 2024-07-03,18:41:52.000,185,10998648,15005,0,1720032111,13009.579806149988,67.96270619999996,53465.23740024001 2024-07-03,18:41:53.000,185,10998627,14525,0,1720032112,13009.539388290003,67.96975532999932,53465.27233584 2024-07-03,18:41:54.000,185,10998586,14925,0,1720032113,13009.492234119993,67.99795185000403,53465.2583616 2024-07-03,18:41:55.000,185,10998611,14845,0,1720032114,13009.498970430002,68.00500098000339,53465.19547752001 2024-07-03,18:41:56.000,185,10998613,15125,0,1720032115,13009.559597220003,68.0190992400021,53465.21643888001 2024-07-03,18:41:57.000,185,10998598,14765,0,1720032116,13009.633696629993,68.0190992400021,53465.20945176 2024-07-03,18:41:58.000,185,10998587,14925,0,1720032117,13009.741477589989,68.03319750000082,53465.20246464 2024-07-03,18:41:59.000,185,10998591,14845,0,1720032118,13009.835785929994,67.99090272000467,53465.14656768001 2024-07-03,18:42:00.000,185,10998633,14525,0,1720032119,13009.96377581999,67.99795185000403,53465.174516160005 2024-07-03,18:42:01.000,185,10998607,14725,0,1720032120,13010.078293089995,67.97680445999868,53465.174516160005 2024-07-03,18:42:02.000,185,10998614,15125,0,1720032121,13010.19281036,67.94155881000188,53465.188490399996 2024-07-03,18:42:03.000,185,10998569,15005,0,1720032122,13010.29385501,67.88516576999973,53465.23041312 2024-07-03,18:42:04.000,185,10998595,14925,0,1720032123,13010.401635969996,67.84287099000358,53465.20945176 2024-07-03,18:42:05.000,185,10998608,14645,0,1720032124,13010.516153240002,67.81467446999886,53465.23740024001 2024-07-03,18:42:06.000,185,10998594,14845,0,1720032125,13010.576780030002,67.80057621000014,53465.188490399996 2024-07-03,18:42:07.000,185,10998588,14925,0,1720032126,13010.664352059997,67.744183169998,53465.2583616 2024-07-03,18:42:08.000,185,10998592,14725,0,1720032127,13010.731715159993,67.75123230000463,53465.244387360006 2024-07-03,18:42:09.000,185,10998622,15245,0,1720032128,13010.785605639998,67.73008490999928,53465.23740024001 2024-07-03,18:42:10.000,185,10998594,15005,0,1720032129,13010.866441359998,67.76533056000335,53465.223426000004 2024-07-03,18:42:11.000,185,10998582,14605,0,1720032130,13010.940540769989,67.79352708000079,53465.244387360006 2024-07-03,18:42:12.000,185,10998634,15165,0,1720032131,13010.987694939999,67.8076253399995,53465.244387360006 2024-07-03,18:42:13.000,185,10998601,15205,0,1720032132,13011.075266969994,67.89926402999845,53465.31425856001 2024-07-03,18:42:14.000,185,10998594,15005,0,1720032133,13011.12242113999,68.01205011000275,53465.3282328 2024-07-03,18:42:15.000,185,10998617,14525,0,1720032134,13011.18978424,68.10368880000169,53465.30727144 2024-07-03,18:42:16.000,185,10998615,14845,0,1720032135,13011.18978424,68.18122923000192,53465.33521992001 2024-07-03,18:42:17.000,185,10998636,15005,0,1720032136,13011.26388364999,68.27991705000022,53465.3282328 2024-07-03,18:42:18.000,185,10998617,14685,0,1720032137,13011.24367471999,68.35040835000109,53465.37714264 2024-07-03,18:42:19.000,185,10998590,14765,0,1720032138,13011.297565199995,68.4772926900041,53465.41906536 2024-07-03,18:42:20.000,185,10998619,14805,0,1720032139,13011.277356269995,68.52663659999962,53465.40509112001 2024-07-03,18:42:21.000,185,10998633,15125,0,1720032140,13011.277356269995,68.59007877000113,53465.412078240006 2024-07-03,18:42:22.000,185,10998599,14685,0,1720032141,13011.25041103,68.64647181000328,53465.43303960001 2024-07-03,18:42:23.000,185,10998607,15005,0,1720032142,13011.16957531,68.70286484999815,53465.43303960001 2024-07-03,18:42:24.000,185,10998626,14885,0,1720032143,13011.12915745,68.66761920000135,53465.48893656 2024-07-03,18:42:25.000,185,10998635,14565,0,1720032144,13011.021376489989,68.66761920000135,53465.5378464 2024-07-03,18:42:26.000,185,10998629,14925,0,1720032145,13010.886650289998,68.59712790000049,53465.50291080001 2024-07-03,18:42:27.000,185,10998618,14805,0,1720032146,13010.792341949993,68.60417702999985,53465.55182064001 2024-07-03,18:42:28.000,185,10998612,14525,0,1720032147,13010.610461579992,68.5477839899977,53465.579769120006 2024-07-03,18:42:29.000,185,10998625,14805,0,1720032148,13010.536362170002,68.50548921000154,53465.53085928001 2024-07-03,18:42:30.000,185,10998614,14725,0,1720032149,13010.442053829996,68.48434182000346,53465.53085928001 2024-07-03,18:42:31.000,185,10998619,14885,0,1720032150,13010.341009179996,68.49844008000218,53465.50291080001 2024-07-03,18:42:32.000,185,10998653,14685,0,1720032151,13010.31406394,68.49139095000282,53465.50291080001 2024-07-03,18:42:33.000,185,10998616,14525,0,1720032152,13010.31406394,68.48434182000346,53465.53085928001 2024-07-03,18:42:34.000,185,10998645,14965,0,1720032153,13010.31406394,68.51958747000026,53465.53085928001 2024-07-03,18:42:35.000,185,10998645,14845,0,1720032154,13010.347745489991,68.53368572999898,53465.53085928001 2024-07-03,18:42:36.000,185,10998635,15085,0,1720032155,13010.341009179996,68.52663659999962,53465.5378464 2024-07-03,18:42:37.000,185,10998631,14645,0,1720032156,13010.408372279991,68.54073485999834,53465.56579488 2024-07-03,18:42:38.000,185,10998581,15165,0,1720032157,13010.442053829996,68.54073485999834,53465.60073048001 2024-07-03,18:42:39.000,185,10998615,14485,0,1720032158,13010.462262759997,68.5477839899977,53465.6077176 2024-07-03,18:42:40.000,185,10998635,14685,0,1720032159,13010.502680619997,68.52663659999962,53465.63566608 2024-07-03,18:42:41.000,185,10998592,14885,0,1720032160,13010.549834789992,68.55483312000433,53465.6077176 2024-07-03,18:42:42.000,185,10998579,14725,0,1720032161,13010.603725269997,68.5477839899977,53465.63566608 2024-07-03,18:42:43.000,185,10998593,14525,0,1720032162,13010.664352059997,68.54073485999834,53465.63566608 2024-07-03,18:42:44.000,185,10998617,14885,0,1720032163,13010.738451470002,68.50548921000154,53465.64964032001 2024-07-03,18:42:45.000,185,10998641,14765,0,1720032164,13010.785605639998,68.42794878000132,53465.57278200001 2024-07-03,18:42:46.000,185,10998652,14485,0,1720032165,13010.866441359998,68.36450660999981,53465.61470472 2024-07-03,18:42:47.000,185,10998596,14885,0,1720032166,13010.927068149998,68.35745748000045,53465.628678960005 2024-07-03,18:42:48.000,185,10998602,15045,0,1720032167,13010.933804459994,68.29401530999894,53465.60073048001 2024-07-03,18:42:49.000,185,10998582,15245,0,1720032168,13010.994431249994,68.24467140000343,53465.58675624 2024-07-03,18:42:50.000,185,10998623,14725,0,1720032169,13011.075266969994,68.17418010000256,53465.61470472 2024-07-03,18:42:51.000,185,10998638,15005,0,1720032170,13011.088739589999,68.09663967000233,53465.523872159996 2024-07-03,18:42:52.000,185,10998604,14845,0,1720032171,13011.12242113999,68.01205011000275,53465.57278200001 2024-07-03,18:42:53.000,185,10998575,14805,0,1720032172,13011.135893759994,68.00500098000339,53465.5378464 2024-07-03,18:42:54.000,185,10998612,14685,0,1720032173,13011.16283899999,67.94155881000188,53465.51688504 2024-07-03,18:42:55.000,185,10998613,14845,0,1720032174,13011.176311619995,67.80057621000014,53465.55182064001 2024-07-03,18:42:56.000,185,10998600,14925,0,1720032175,13011.2302021,67.77237969000271,53465.55182064001 2024-07-03,18:42:57.000,185,10998612,14725,0,1720032176,13011.26388364999,67.6736918700044,53465.56579488 2024-07-03,18:42:58.000,185,10998610,14725,0,1720032177,13011.31103782,67.61729883000226,53465.4679752 2024-07-03,18:42:59.000,185,10998632,14565,0,1720032178,13011.36492829999,67.56795491999947,53465.509897920005 2024-07-03,18:43:00.000,185,10998601,14525,0,1720032179,13011.44576401999,67.53270927000267,53465.558807760004 2024-07-03,18:43:01.000,185,10998639,15165,0,1720032180,13011.506390809991,67.44811971000308,53465.47496232 2024-07-03,18:43:02.000,185,10998643,15005,0,1720032181,13011.526599739991,67.40582492999965,53465.558807760004 2024-07-03,18:43:03.000,185,10998581,14525,0,1720032182,13011.567017599991,67.3635301500035,53465.6077176 2024-07-03,18:43:04.000,185,10998612,14725,0,1720032183,13011.587226529991,67.34238275999815,53465.54483352 2024-07-03,18:43:05.000,185,10998591,14765,0,1720032184,13011.560281289996,67.30008798000199,53465.58675624 2024-07-03,18:43:06.000,185,10998652,15005,0,1720032185,13011.499654499996,67.27894059000391,53465.56579488 2024-07-03,18:43:07.000,185,10998656,14885,0,1720032186,13011.46597294999,67.26484232999792,53465.54483352 2024-07-03,18:43:08.000,185,10998604,14925,0,1720032187,13011.439027709996,67.2507440699992,53465.56579488 2024-07-03,18:43:09.000,185,10998621,14765,0,1720032188,13011.378400919995,67.20140016000369,53465.6077176 2024-07-03,18:43:10.000,185,10998616,14845,0,1720032189,13011.35145568,67.24369493999984,53465.67060168001 2024-07-03,18:43:11.000,185,10998643,14725,0,1720032190,13011.277356269995,67.24369493999984,53465.58675624 2024-07-03,18:43:12.000,185,10998608,14845,0,1720032191,13011.257147339995,67.26484232999792,53465.59374336 2024-07-03,18:43:13.000,185,10998591,14725,0,1720032192,13011.25041103,67.25779319999856,53465.6426532 2024-07-03,18:43:14.000,185,10998632,14765,0,1720032193,13011.236938409995,67.28598972000327,53465.63566608 2024-07-03,18:43:15.000,185,10998616,14845,0,1720032194,13011.257147339995,67.30008798000199,53465.61470472 2024-07-03,18:43:16.000,185,10998647,14845,0,1720032195,13011.236938409995,67.33533362999879,53465.66361456 2024-07-03,18:43:17.000,185,10998620,15205,0,1720032196,13011.24367471999,67.33533362999879,53465.66361456 2024-07-03,18:43:18.000,185,10998620,14885,0,1720032197,13011.277356269995,67.38467754000158,53465.65662744 2024-07-03,18:43:19.000,185,10998637,14805,0,1720032198,13011.277356269995,67.38467754000158,53465.64964032001 2024-07-03,18:43:20.000,185,10998639,15525,0,1720032199,13011.30430150999,67.35648102000414,53465.6426532 2024-07-03,18:43:21.000,185,10998608,14685,0,1720032200,13011.31103782,67.39172667000093,53465.65662744 2024-07-03,18:43:22.000,185,10998633,14845,0,1720032201,13011.378400919995,67.3987758000003,53465.70553728 2024-07-03,18:43:23.000,185,10998611,14605,0,1720032202,13011.35145568,67.41992318999837,53465.64964032001 2024-07-03,18:43:24.000,185,10998588,14845,0,1720032203,13011.41208247,67.38467754000158,53465.6426532 2024-07-03,18:43:25.000,185,10998630,14645,0,1720032204,13011.418818779995,67.34943189000478,53465.67060168001 2024-07-03,18:43:26.000,185,10998613,14725,0,1720032205,13011.4322914,67.35648102000414,53465.69855016001 2024-07-03,18:43:27.000,185,10998630,15525,0,1720032206,13011.44576401999,67.39172667000093,53465.76143424 2024-07-03,18:43:28.000,185,10998611,15045,0,1720032207,13011.499654499996,67.41992318999837,53465.726498640004 2024-07-03,18:43:29.000,185,10998609,15005,0,1720032208,13011.479445569996,67.39172667000093,53465.76143424 2024-07-03,18:43:30.000,185,10998596,15005,0,1720032209,13011.53333605,67.3987758000003,53465.76143424 2024-07-03,18:43:31.000,185,10998625,15205,0,1720032210,13011.519863429996,67.38467754000158,53465.7823956 2024-07-03,18:43:32.000,185,10998626,14805,0,1720032211,13011.546808669991,67.40582492999965,53465.8522668 2024-07-03,18:43:33.000,185,10998590,14685,0,1720032212,13011.540072359996,67.3987758000003,53465.81034408 2024-07-03,18:43:34.000,185,10998659,15125,0,1720032213,13011.540072359996,67.41287405999901,53465.845279680005 2024-07-03,18:43:35.000,185,10998629,14645,0,1720032214,13011.51312712,67.38467754000158,53465.80335696 2024-07-03,18:43:36.000,185,10998629,15245,0,1720032215,13011.459236639996,67.40582492999965,53465.845279680005 2024-07-03,18:43:37.000,185,10998632,15565,0,1720032216,13011.45250033,67.41287405999901,53465.82431832 2024-07-03,18:43:38.000,185,10998606,15445,0,1720032217,13011.40534615999,67.38467754000158,53465.82431832 2024-07-03,18:43:39.000,185,10998649,14925,0,1720032218,13011.40534615999,67.41287405999901,53465.859253919996 2024-07-03,18:43:40.000,185,10998571,15365,0,1720032219,13011.38513722999,67.43402145000437,53465.894189520004 2024-07-03,18:43:41.000,185,10998628,15245,0,1720032220,13011.378400919995,67.43402145000437,53465.90816376001 2024-07-03,18:43:42.000,185,10998592,14885,0,1720032221,13011.37166461,67.44811971000308,53465.88021528 2024-07-03,18:43:43.000,185,10998622,14845,0,1720032222,13011.37166461,67.44811971000308,53465.88021528 2024-07-03,18:43:44.000,185,10998628,15445,0,1720032223,13011.39187354,67.45516884000244,53465.8522668 2024-07-03,18:43:45.000,185,10998587,15445,0,1720032224,13011.41208247,67.46926710000116,53465.88021528 2024-07-03,18:43:46.000,185,10998624,14845,0,1720032225,13011.44576401999,67.44811971000308,53465.83829256001 2024-07-03,18:43:47.000,185,10998609,15245,0,1720032226,13011.506390809991,67.41992318999837,53465.845279680005 2024-07-03,18:43:48.000,185,10998537,15045,0,1720032227,13011.55354498,67.43402145000437,53465.859253919996 2024-07-03,18:43:49.000,185,10998592,15125,0,1720032228,13011.580490219996,67.37762841000222,53465.859253919996 2024-07-03,18:43:50.000,185,10998602,15365,0,1720032229,13011.573753910001,67.32828449999943,53465.87322816 2024-07-03,18:43:51.000,185,10998653,15205,0,1720032230,13011.55354498,67.28598972000327,53465.86624104001 2024-07-03,18:43:52.000,185,10998662,14845,0,1720032231,13011.567017599991,67.30713711000135,53465.93611224001 2024-07-03,18:43:53.000,185,10998608,15125,0,1720032232,13011.567017599991,67.27894059000391,53465.922138 2024-07-03,18:43:54.000,185,10998621,15165,0,1720032233,13011.55354498,67.27894059000391,53465.92912512 2024-07-03,18:43:55.000,185,10998613,15165,0,1720032234,13011.55354498,67.25779319999856,53465.94309936 2024-07-03,18:43:56.000,185,10998609,14885,0,1720032235,13011.479445569996,67.27894059000391,53465.93611224001 2024-07-03,18:43:57.000,185,10998644,15445,0,1720032236,13011.519863429996,67.24369493999984,53465.964060720005 2024-07-03,18:43:58.000,185,10998654,15125,0,1720032237,13011.49291819,67.20844929000305,53466.012970560005 2024-07-03,18:43:59.000,185,10998643,15245,0,1720032238,13011.47270926,67.18730189999769,53465.98502208001 2024-07-03,18:44:00.000,185,10998646,14565,0,1720032239,13011.44576401999,67.15910538000026,53465.98502208001 2024-07-03,18:44:01.000,185,10998578,15445,0,1720032240,13011.44576401999,67.1520562500009,53465.92912512 2024-07-03,18:44:02.000,185,10998608,15325,0,1720032241,13011.48618187999,67.10976147000474,53465.97104784 2024-07-03,18:44:03.000,185,10998614,15165,0,1720032242,13011.48618187999,67.1027123399981,53465.99899632 2024-07-03,18:44:04.000,185,10998617,15125,0,1720032243,13011.519863429996,67.06041756000195,53465.93611224001 2024-07-03,18:44:05.000,185,10998646,15045,0,1720032244,13011.587226529991,67.03927017000387,53465.94309936 2024-07-03,18:44:06.000,185,10998594,15085,0,1720032245,13011.593962840001,66.99697539000044,53465.97104784 2024-07-03,18:44:07.000,185,10998574,14805,0,1720032246,13011.620908079996,66.968778870003,53465.97803496 2024-07-03,18:44:08.000,185,10998576,14845,0,1720032247,13011.681534869997,66.968778870003,53465.964060720005 2024-07-03,18:44:09.000,185,10998568,15245,0,1720032248,13011.742161659997,66.91238583000086,53465.97104784 2024-07-03,18:44:10.000,185,10998647,14965,0,1720032249,13011.775843210002,66.91943496000022,53465.894189520004 2024-07-03,18:44:11.000,185,10998567,15245,0,1720032250,13011.829733689992,66.93353321999894,53465.8522668 2024-07-03,18:44:12.000,185,10998635,15485,0,1720032251,13011.883624169997,66.9405823499983,53465.90816376001 2024-07-03,18:44:13.000,185,10998588,14965,0,1720032252,13011.930778339993,66.93353321999894,53465.88021528 2024-07-03,18:44:14.000,185,10998625,15005,0,1720032253,13011.937514650002,66.968778870003,53465.859253919996 2024-07-03,18:44:15.000,185,10998599,15205,0,1720032254,13011.971196199993,66.98992626000108,53465.90117664 2024-07-03,18:44:16.000,185,10998588,15245,0,1720032255,13011.991405129993,67.01812277999852,53465.86624104001 2024-07-03,18:44:17.000,185,10998603,15005,0,1720032256,13011.998141440003,67.06041756000195,53465.92912512 2024-07-03,18:44:18.000,185,10998642,15485,0,1720032257,13012.004877749998,67.09566320999875,53465.88021528 2024-07-03,18:44:19.000,185,10998632,15085,0,1720032258,13012.025086679998,67.1520562500009,53465.92912512 2024-07-03,18:44:20.000,185,10998635,15445,0,1720032259,13012.018350369988,67.17320363999897,53465.90117664 2024-07-03,18:44:21.000,185,10998599,15045,0,1720032260,13012.011614059993,67.22959668000112,53465.86624104001 2024-07-03,18:44:22.000,185,10998596,15325,0,1720032261,13012.072240849993,67.25779319999856,53465.86624104001 2024-07-03,18:44:23.000,185,10998585,14885,0,1720032262,13012.004877749998,67.30008798000199,53465.915150880006 2024-07-03,18:44:24.000,185,10998616,14925,0,1720032263,13012.052031919993,67.33533362999879,53465.94309936 2024-07-03,18:44:25.000,185,10998618,15045,0,1720032264,13012.119395019989,67.40582492999965,53465.9920092 2024-07-03,18:44:26.000,185,10998592,15405,0,1720032265,13012.099186089989,67.48336535999988,53465.92912512 2024-07-03,18:44:27.000,185,10998622,14885,0,1720032266,13012.139603949989,67.51156188000459,53465.95707360001 2024-07-03,18:44:28.000,185,10998643,15685,0,1720032267,13012.132867639993,67.56795491999947,53465.95707360001 2024-07-03,18:44:29.000,185,10998569,15725,0,1720032268,13012.193494429994,67.58910231000482,53465.93611224001 2024-07-03,18:44:30.000,185,10998591,15405,0,1720032269,13012.254121219994,67.68074100000376,53465.97803496 2024-07-03,18:44:31.000,185,10998537,15005,0,1720032270,13012.287802769999,67.72303577999992,53465.964060720005 2024-07-03,18:44:32.000,185,10998541,14805,0,1720032271,13012.36863849,67.77237969000271,53466.026944799996 2024-07-03,18:44:33.000,185,10998607,15165,0,1720032272,13012.415792659995,67.79352708000079,53465.9920092 2024-07-03,18:44:34.000,185,10998600,14965,0,1720032273,13012.476419449995,67.86401838000165,53466.026944799996 2024-07-03,18:44:35.000,185,10998596,15045,0,1720032274,13012.46294682999,67.87811664000037,53466.01995768 2024-07-03,18:44:36.000,185,10998595,14925,0,1720032275,13012.496628379995,67.9556570700006,53466.026944799996 2024-07-03,18:44:37.000,185,10998557,15205,0,1720032276,13012.496628379995,67.96975532999932,53466.026944799996 2024-07-03,18:44:38.000,185,10998619,14925,0,1720032277,13012.50336468999,68.01205011000275,53466.026944799996 2024-07-03,18:44:39.000,185,10998585,15405,0,1720032278,13012.456210519995,68.04729575999954,53466.061880400004 2024-07-03,18:44:40.000,185,10998614,15045,0,1720032279,13012.42926528,68.02614837000147,53466.03393192001 2024-07-03,18:44:41.000,185,10998591,15085,0,1720032280,13012.38884742,68.0543448899989,53466.061880400004 2024-07-03,18:44:42.000,185,10998559,15125,0,1720032281,13012.36863849,68.01205011000275,53466.10380312001 2024-07-03,18:44:43.000,185,10998538,14765,0,1720032282,13012.36190217999,67.96270619999996,53466.13873872 2024-07-03,18:44:44.000,185,10998658,15605,0,1720032283,13012.32822063,67.93450968000252,53466.061880400004 2024-07-03,18:44:45.000,185,10998573,15285,0,1720032284,13012.36863849,67.8569692500023,53466.082841760006 2024-07-03,18:44:46.000,185,10998555,15125,0,1720032285,13012.40232003999,67.75123230000463,53466.01995768 2024-07-03,18:44:47.000,185,10998601,15725,0,1720032286,13012.42926528,67.66664273999777,53466.05489328001 2024-07-03,18:44:48.000,185,10998590,14765,0,1720032287,13012.42926528,67.58910231000482,53466.04790616 2024-07-03,18:44:49.000,185,10998577,15605,0,1720032288,13012.456210519995,67.4622179700018,53466.04091904 2024-07-03,18:44:50.000,185,10998558,15325,0,1720032289,13012.42926528,67.37057928000286,53466.03393192001 2024-07-03,18:44:51.000,185,10998601,15885,0,1720032290,13012.436001589995,67.25779319999856,53465.97803496 2024-07-03,18:44:52.000,185,10998572,15485,0,1720032291,13012.38884742,67.2154984200024,53465.9920092 2024-07-03,18:44:53.000,185,10998550,15085,0,1720032292,13012.355165869994,67.13090886000282,53465.97104784 2024-07-03,18:44:54.000,185,10998553,15525,0,1720032293,13012.334956939994,67.15910538000026,53465.95707360001 2024-07-03,18:44:55.000,185,10998565,15445,0,1720032294,13012.274330149994,67.05336843000259,53466.00598344001 2024-07-03,18:44:56.000,185,10998549,15805,0,1720032295,13012.240648599989,66.99697539000044,53466.01995768 2024-07-03,18:44:57.000,185,10998584,15405,0,1720032296,13012.247384909999,66.94763147999765,53466.01995768 2024-07-03,18:44:58.000,185,10998598,15365,0,1720032297,13012.200230739989,66.91238583000086,53465.98502208001 2024-07-03,18:44:59.000,185,10998593,15485,0,1720032298,13012.173285499994,66.9053367000015,53465.97104784 2024-07-03,18:45:00.000,185,10998531,15845,0,1720032299,13012.146340259998,66.84189452999999,53465.9920092 2024-07-03,18:45:01.000,185,10998592,15405,0,1720032300,13012.105922399998,66.82779627000127,53465.95008648 2024-07-03,18:45:02.000,185,10998542,15725,0,1720032301,13012.099186089989,66.81369801000255,53465.964060720005 2024-07-03,18:45:03.000,185,10998536,15525,0,1720032302,13012.065504539998,66.74320671000169,53465.95707360001 2024-07-03,18:45:04.000,185,10998542,15885,0,1720032303,13012.045295609998,66.70796106000489,53465.93611224001 2024-07-03,18:45:05.000,185,10998583,15805,0,1720032304,13011.991405129993,66.70796106000489,53465.86624104001 2024-07-03,18:45:06.000,185,10998606,15405,0,1720032305,13011.944250959998,66.68681366999954,53465.94309936 2024-07-03,18:45:07.000,185,10998559,15485,0,1720032306,13011.870151549992,66.63042063000466,53465.95008648 2024-07-03,18:45:08.000,185,10998594,15765,0,1720032307,13011.816261070002,66.62337149999803,53465.915150880006 2024-07-03,18:45:09.000,185,10998628,15165,0,1720032308,13011.789315829992,66.6586171500021,53465.964060720005 2024-07-03,18:45:10.000,185,10998559,15485,0,1720032309,13011.742161659997,66.59517498000059,53465.915150880006 2024-07-03,18:45:11.000,185,10998582,15285,0,1720032310,13011.728689039992,66.60222410999995,53465.845279680005 2024-07-03,18:45:12.000,185,10998563,15645,0,1720032311,13011.681534869997,66.64451889000338,53465.90117664 2024-07-03,18:45:13.000,185,10998586,15445,0,1720032312,13011.681534869997,66.6586171500021,53465.86624104001 2024-07-03,18:45:14.000,185,10998559,15485,0,1720032313,13011.661325939996,66.71501019000425,53465.83829256001 2024-07-03,18:45:15.000,185,10998601,15565,0,1720032314,13011.620908079996,66.72910845000297,53465.80335696 2024-07-03,18:45:16.000,185,10998579,15845,0,1720032315,13011.607435459991,66.8066488800032,53465.80335696 2024-07-03,18:45:17.000,185,10998560,15525,0,1720032316,13011.600699149996,66.84189452999999,53465.894189520004 2024-07-03,18:45:18.000,185,10998608,15365,0,1720032317,13011.526599739991,66.91238583000086,53465.845279680005 2024-07-03,18:45:19.000,185,10998563,15445,0,1720032318,13011.53333605,66.97582800000237,53465.90816376001 2024-07-03,18:45:20.000,185,10998547,15165,0,1720032319,13011.560281289996,67.04631930000323,53465.95707360001 2024-07-03,18:45:21.000,185,10998578,15325,0,1720032320,13011.567017599991,67.08156495000003,53465.93611224001 2024-07-03,18:45:22.000,185,10998593,15365,0,1720032321,13011.55354498,67.13795799000218,53465.95707360001 2024-07-03,18:45:23.000,185,10998550,15685,0,1720032322,13011.53333605,67.20844929000305,53465.95008648 2024-07-03,18:45:24.000,185,10998616,15325,0,1720032323,13011.506390809991,67.29303885000263,53465.894189520004 2024-07-03,18:45:25.000,185,10998582,15325,0,1720032324,13011.51312712,67.34943189000478,53465.94309936 2024-07-03,18:45:26.000,185,10998636,15325,0,1720032325,13011.51312712,67.39172667000093,53465.90816376001 2024-07-03,18:45:27.000,185,10998578,15165,0,1720032326,13011.540072359996,67.42697231999773,53465.92912512 2024-07-03,18:45:28.000,185,10998586,15525,0,1720032327,13011.540072359996,67.41992318999837,53465.93611224001 2024-07-03,18:45:29.000,185,10998593,15565,0,1720032328,13011.519863429996,67.44107058000372,53465.95008648 2024-07-03,18:45:30.000,185,10998600,15085,0,1720032329,13011.546808669991,67.4622179700018,53465.92912512 2024-07-03,18:45:31.000,185,10998606,15685,0,1720032330,13011.607435459991,67.51861101000395,53465.87322816 2024-07-03,18:45:32.000,185,10998512,15645,0,1720032331,13011.614171770001,67.50451274999796,53465.88021528 2024-07-03,18:45:33.000,185,10998601,15325,0,1720032332,13011.647853319992,67.46926710000116,53465.90117664 2024-07-03,18:45:34.000,185,10998597,15165,0,1720032333,13011.634380700001,67.51861101000395,53465.922138 2024-07-03,18:45:35.000,185,10998594,15725,0,1720032334,13011.695007490001,67.4974636199986,53465.88720240001 2024-07-03,18:45:36.000,185,10998581,15445,0,1720032335,13011.708480109992,67.53270927000267,53465.894189520004 2024-07-03,18:45:37.000,185,10998544,15085,0,1720032336,13011.728689039992,67.48336535999988,53465.81034408 2024-07-03,18:45:38.000,185,10998546,15365,0,1720032337,13011.708480109992,67.44811971000308,53465.845279680005 2024-07-03,18:45:39.000,185,10998564,15525,0,1720032338,13011.748897969992,67.4622179700018,53465.83829256001 2024-07-03,18:45:40.000,185,10998554,15245,0,1720032339,13011.769106899992,67.45516884000244,53465.87322816 2024-07-03,18:45:41.000,185,10998573,15085,0,1720032340,13011.755634280002,67.45516884000244,53465.90816376001 2024-07-03,18:45:42.000,185,10998588,15605,0,1720032341,13011.762370589997,67.44107058000372,53465.88021528 2024-07-03,18:45:43.000,185,10998601,15405,0,1720032342,13011.748897969992,67.45516884000244,53465.88720240001 2024-07-03,18:45:44.000,185,10998595,15005,0,1720032343,13011.701743799997,67.44107058000372,53465.88021528 2024-07-03,18:45:45.000,185,10998589,15285,0,1720032344,13011.674798560001,67.3987758000003,53465.88720240001 2024-07-03,18:45:46.000,185,10998571,15685,0,1720032345,13011.647853319992,67.41287405999901,53465.86624104001 2024-07-03,18:45:47.000,185,10998592,15685,0,1720032346,13011.600699149996,67.40582492999965,53465.86624104001 2024-07-03,18:45:48.000,185,10998564,15765,0,1720032347,13011.53333605,67.33533362999879,53465.88021528 2024-07-03,18:45:49.000,185,10998586,15445,0,1720032348,13011.48618187999,67.28598972000327,53465.894189520004 2024-07-03,18:45:50.000,185,10998646,15485,0,1720032349,13011.47270926,67.23664581000048,53465.87322816 2024-07-03,18:45:51.000,185,10998575,15325,0,1720032350,13011.4322914,67.19435103000433,53465.87322816 2024-07-03,18:45:52.000,185,10998577,15805,0,1720032351,13011.40534615999,67.12385973000346,53465.81733120001 2024-07-03,18:45:53.000,185,10998545,15645,0,1720032352,13011.40534615999,67.03927017000387,53465.87322816 2024-07-03,18:45:54.000,185,10998579,15965,0,1720032353,13011.398609849995,66.98287713000173,53465.859253919996 2024-07-03,18:45:55.000,185,10998577,15365,0,1720032354,13011.398609849995,66.88418931000342,53465.90816376001 2024-07-03,18:45:56.000,185,10998554,15485,0,1720032355,13011.40534615999,66.81369801000255,53465.82431832 2024-07-03,18:45:57.000,185,10998619,15685,0,1720032356,13011.39187354,66.73615758000233,53465.894189520004 2024-07-03,18:45:58.000,185,10998572,15245,0,1720032357,13011.36492829999,66.63042063000466,53465.894189520004 2024-07-03,18:45:59.000,185,10998582,15485,0,1720032358,13011.398609849995,66.51058542000101,53465.76842136001 2024-07-03,18:46:00.000,185,10998618,15685,0,1720032359,13011.317774129995,66.44009412000014,53465.747460000006 2024-07-03,18:46:01.000,185,10998622,15045,0,1720032360,13011.297565199995,66.36255368999991,53465.76842136001 2024-07-03,18:46:02.000,185,10998633,15325,0,1720032361,13011.27061996,66.30616064999776,53465.76842136001 2024-07-03,18:46:03.000,185,10998589,15445,0,1720032362,13011.26388364999,66.24271848000353,53465.81733120001 2024-07-03,18:46:04.000,185,10998608,15805,0,1720032363,13011.216729479995,66.1651780500033,53465.76143424 2024-07-03,18:46:05.000,185,10998585,15365,0,1720032364,13011.2302021,66.12993239999923,53465.81034408 2024-07-03,18:46:06.000,185,10998629,15765,0,1720032365,13011.216729479995,66.08058849000372,53465.76842136001 2024-07-03,18:46:07.000,185,10998618,15485,0,1720032366,13011.20999317,66.04534283999965,53465.796369840005 2024-07-03,18:46:08.000,185,10998640,15525,0,1720032367,13011.2302021,65.96075328000006,53465.726498640004 2024-07-03,18:46:09.000,185,10998589,15525,0,1720032368,13011.24367471999,65.94665502000134,53465.70553728 2024-07-03,18:46:10.000,185,10998544,15645,0,1720032369,13011.277356269995,65.91140937000455,53465.747460000006 2024-07-03,18:46:11.000,185,10998590,15725,0,1720032370,13011.31103782,65.8550163300024,53465.726498640004 2024-07-03,18:46:12.000,185,10998578,15165,0,1720032371,13011.378400919995,65.8902619799992,53465.70553728 2024-07-03,18:46:13.000,185,10998579,15245,0,1720032372,13011.41208247,65.86206546000176,53465.71951152001 2024-07-03,18:46:14.000,185,10998616,15405,0,1720032373,13011.45250033,65.90436023999791,53465.726498640004 2024-07-03,18:46:15.000,185,10998609,15365,0,1720032374,13011.47270926,65.93255676000263,53465.726498640004 2024-07-03,18:46:16.000,185,10998615,15365,0,1720032375,13011.53333605,65.9537041500007,53465.73348576 2024-07-03,18:46:17.000,185,10998552,15325,0,1720032376,13011.519863429996,66.01714632000221,53465.70553728 2024-07-03,18:46:18.000,185,10998573,15485,0,1720032377,13011.55354498,66.09468675000244,53465.73348576 2024-07-03,18:46:19.000,185,10998567,15125,0,1720032378,13011.51312712,66.15107979000459,53465.64964032001 2024-07-03,18:46:20.000,185,10998579,15405,0,1720032379,13011.49291819,66.22862022000481,53465.68457592 2024-07-03,18:46:21.000,185,10998592,15405,0,1720032380,13011.48618187999,66.28501325999969,53465.64964032001 2024-07-03,18:46:22.000,185,10998539,15325,0,1720032381,13011.4322914,66.37665194999863,53465.74047288001 2024-07-03,18:46:23.000,185,10998605,15765,0,1720032382,13011.358191989995,66.41894673000206,53465.7125244 2024-07-03,18:46:24.000,185,10998597,15405,0,1720032383,13011.30430150999,66.5458310699978,53465.677588800005 2024-07-03,18:46:25.000,185,10998549,15205,0,1720032384,13011.24367471999,66.61632236999867,53465.56579488 2024-07-03,18:46:26.000,185,10998556,15205,0,1720032385,13011.24367471999,66.70796106000489,53465.59374336 2024-07-03,18:46:27.000,185,10998612,15805,0,1720032386,13011.20999317,66.7573049700004,53465.62169184001 2024-07-03,18:46:28.000,185,10998546,15405,0,1720032387,13011.12242113999,66.83484540000063,53465.57278200001 2024-07-03,18:46:29.000,185,10998585,15365,0,1720032388,13011.14263006999,66.89828757000214,53465.6077176 2024-07-03,18:46:30.000,185,10998618,15845,0,1720032389,13011.115684829994,66.95468061000429,53465.64964032001 2024-07-03,18:46:31.000,185,10998592,15485,0,1720032390,13011.12242113999,66.968778870003,53465.65662744 2024-07-03,18:46:32.000,185,10998597,15645,0,1720032391,13011.088739589999,67.04631930000323,53465.66361456 2024-07-03,18:46:33.000,185,10998598,15845,0,1720032392,13011.10894852,67.09566320999875,53465.677588800005 2024-07-03,18:46:34.000,185,10998559,15685,0,1720032393,13011.055058039994,67.13795799000218,53465.7125244 2024-07-03,18:46:35.000,185,10998583,15645,0,1720032394,13011.04158541999,67.15910538000026,53465.65662744 2024-07-03,18:46:36.000,185,10998558,15365,0,1720032395,13011.007903869999,67.15910538000026,53465.65662744 2024-07-03,18:46:37.000,185,10998578,15565,0,1720032396,13010.994431249994,67.14500712000154,53465.691563039996 2024-07-03,18:46:38.000,185,10998584,15685,0,1720032397,13010.967486009999,67.16615450999961,53465.67060168001 2024-07-03,18:46:39.000,185,10998532,16045,0,1720032398,13010.974222319994,67.18730189999769,53465.66361456 2024-07-03,18:46:40.000,185,10998595,15765,0,1720032399,13010.980958629989,67.18025276999833,53465.59374336 2024-07-03,18:46:41.000,185,10998527,15325,0,1720032400,13010.960749699989,67.1168106000041,53465.65662744 2024-07-03,18:46:42.000,185,10998567,15925,0,1720032401,13010.974222319994,67.12385973000346,53465.67060168001 2024-07-03,18:46:43.000,185,10998581,15885,0,1720032402,13010.994431249994,67.15910538000026,53465.677588800005 2024-07-03,18:46:44.000,185,10998599,15365,0,1720032403,13011.001167559989,67.08861407999939,53465.6426532 2024-07-03,18:46:45.000,185,10998557,15365,0,1720032404,13011.075266969994,67.08861407999939,53465.74047288001 2024-07-03,18:46:46.000,185,10998604,15525,0,1720032405,13011.095475899994,67.1168106000041,53465.66361456 2024-07-03,18:46:47.000,185,10998567,15485,0,1720032406,13011.12915745,67.06746669000131,53465.64964032001 2024-07-03,18:46:48.000,185,10998625,15125,0,1720032407,13011.12242113999,67.04631930000323,53465.579769120006 2024-07-03,18:46:49.000,185,10998596,15645,0,1720032408,13011.16283899999,67.03927017000387,53465.59374336 2024-07-03,18:46:50.000,185,10998611,15325,0,1720032409,13011.216729479995,66.99697539000044,53465.60073048001 2024-07-03,18:46:51.000,185,10998578,15365,0,1720032410,13011.16283899999,66.98287713000173,53465.54483352 2024-07-03,18:46:52.000,185,10998616,15765,0,1720032411,13011.20999317,66.99697539000044,53465.58675624 2024-07-03,18:46:53.000,185,10998664,15925,0,1720032412,13011.216729479995,66.97582800000237,53465.60073048001 2024-07-03,18:46:54.000,185,10998594,15325,0,1720032413,13011.236938409995,66.94763147999765,53465.628678960005 2024-07-03,18:46:55.000,185,10998560,15325,0,1720032414,13011.24367471999,66.93353321999894,53465.56579488 2024-07-03,18:46:56.000,185,10998568,15565,0,1720032415,13011.25041103,66.9405823499983,53465.5378464 2024-07-03,18:46:57.000,185,10998611,15205,0,1720032416,13011.26388364999,66.9053367000015,53465.509897920005 2024-07-03,18:46:58.000,185,10998584,16045,0,1720032417,13011.26388364999,66.9053367000015,53465.51688504 2024-07-03,18:46:59.000,185,10998611,15685,0,1720032418,13011.30430150999,66.88418931000342,53465.56579488 2024-07-03,18:47:00.000,185,10998588,15445,0,1720032419,13011.27061996,66.83484540000063,53465.54483352 2024-07-03,18:47:01.000,185,10998553,15685,0,1720032420,13011.22346578999,66.78550148999784,53465.56579488 2024-07-03,18:47:02.000,185,10998555,15285,0,1720032421,13011.236938409995,66.8066488800032,53465.5378464 2024-07-03,18:47:03.000,185,10998560,15765,0,1720032422,13011.24367471999,66.75025584000105,53465.523872159996 2024-07-03,18:47:04.000,185,10998622,15325,0,1720032423,13011.236938409995,66.72910845000297,53465.558807760004 2024-07-03,18:47:05.000,185,10998591,15485,0,1720032424,13011.216729479995,66.6938627999989,53465.5378464 2024-07-03,18:47:06.000,185,10998618,15645,0,1720032425,13011.24367471999,66.70091192999826,53465.4679752 2024-07-03,18:47:07.000,185,10998648,15405,0,1720032426,13011.25041103,66.63746976000402,53465.48194944001 2024-07-03,18:47:08.000,185,10998588,15325,0,1720032427,13011.257147339995,66.62337149999803,53465.49592368 2024-07-03,18:47:09.000,185,10998584,15645,0,1720032428,13011.27061996,66.57402759000252,53465.43303960001 2024-07-03,18:47:10.000,185,10998609,15045,0,1720032429,13011.28409257999,66.56697846000316,53465.42605248 2024-07-03,18:47:11.000,185,10998546,15805,0,1720032430,13011.28409257999,66.47533977000421,53465.42605248 2024-07-03,18:47:12.000,185,10998582,15725,0,1720032431,13011.32451043999,66.48943803000293,53465.32124568 2024-07-03,18:47:13.000,185,10998548,15605,0,1720032432,13011.297565199995,66.45419237999886,53465.34919416 2024-07-03,18:47:14.000,185,10998572,15525,0,1720032433,13011.32451043999,66.41894673000206,53465.31425856001 2024-07-03,18:47:15.000,185,10998575,15165,0,1720032434,13011.31103782,66.39075021000463,53465.31425856001 2024-07-03,18:47:16.000,185,10998595,15565,0,1720032435,13011.33124675,66.36255368999991,53465.342207040005 2024-07-03,18:47:17.000,185,10998573,15365,0,1720032436,13011.34471936999,66.3484554300012,53465.36316840001 2024-07-03,18:47:18.000,185,10998637,15525,0,1720032437,13011.37166461,66.34140630000184,53465.356181279996 2024-07-03,18:47:19.000,185,10998615,15485,0,1720032438,13011.317774129995,66.28501325999969,53465.398104 2024-07-03,18:47:20.000,185,10998588,15725,0,1720032439,13011.337983059995,66.3132097800044,53465.42605248 2024-07-03,18:47:21.000,185,10998581,15365,0,1720032440,13011.32451043999,66.2991115199984,53465.40509112001 2024-07-03,18:47:22.000,185,10998554,15445,0,1720032441,13011.30430150999,66.26386587000161,53465.37714264 2024-07-03,18:47:23.000,185,10998577,15605,0,1720032442,13011.34471936999,66.26386587000161,53465.44002672 2024-07-03,18:47:24.000,185,10998566,15165,0,1720032443,13011.378400919995,66.28501325999969,53465.44002672 2024-07-03,18:47:25.000,185,10998613,15525,0,1720032444,13011.44576401999,66.20747282999946,53465.37015552 2024-07-03,18:47:26.000,185,10998593,15725,0,1720032445,13011.41208247,66.27796413000033,53465.391116880004 2024-07-03,18:47:27.000,185,10998637,16045,0,1720032446,13011.45250033,66.21452195999882,53465.45400096001 2024-07-03,18:47:28.000,185,10998643,15525,0,1720032447,13011.499654499996,66.21452195999882,53465.43303960001 2024-07-03,18:47:29.000,185,10998581,15685,0,1720032448,13011.540072359996,66.17927631000202,53465.40509112001 2024-07-03,18:47:30.000,185,10998574,15405,0,1720032449,13011.607435459991,66.18632544000138,53465.42605248 2024-07-03,18:47:31.000,185,10998568,15445,0,1720032450,13011.593962840001,66.15812892000395,53465.40509112001 2024-07-03,18:47:32.000,185,10998574,15645,0,1720032451,13011.614171770001,66.1017358800018,53465.40509112001 2024-07-03,18:47:33.000,185,10998554,15565,0,1720032452,13011.641117009996,66.12993239999923,53465.36316840001 2024-07-03,18:47:34.000,185,10998571,15565,0,1720032453,13011.647853319992,66.1369815299986,53465.40509112001 2024-07-03,18:47:35.000,185,10998528,15645,0,1720032454,13011.647853319992,66.15107979000459,53465.40509112001 2024-07-03,18:47:36.000,185,10998597,15845,0,1720032455,13011.647853319992,66.09468675000244,53465.356181279996 2024-07-03,18:47:37.000,185,10998598,16005,0,1720032456,13011.614171770001,66.12993239999923,53465.398104 2024-07-03,18:47:38.000,185,10998547,15605,0,1720032457,13011.634380700001,66.17222718000266,53465.37714264 2024-07-03,18:47:39.000,185,10998583,15525,0,1720032458,13011.593962840001,66.17222718000266,53465.43303960001 2024-07-03,18:47:40.000,185,10998588,15485,0,1720032459,13011.53333605,66.17927631000202,53465.460988080005 2024-07-03,18:47:41.000,185,10998571,15525,0,1720032460,13011.53333605,66.15812892000395,53465.47496232 2024-07-03,18:47:42.000,185,10998586,15485,0,1720032461,13011.479445569996,66.2004237000001,53465.43303960001 2024-07-03,18:47:43.000,185,10998494,15405,0,1720032462,13011.499654499996,66.2004237000001,53465.48194944001 2024-07-03,18:47:44.000,185,10998602,15285,0,1720032463,13011.459236639996,66.22157108999818,53465.43303960001 2024-07-03,18:47:45.000,185,10998576,15725,0,1720032464,13011.439027709996,66.20747282999946,53465.44002672 2024-07-03,18:47:46.000,185,10998571,15685,0,1720032465,13011.4322914,66.22862022000481,53465.51688504 2024-07-03,18:47:47.000,185,10998556,15685,0,1720032466,13011.45250033,66.22862022000481,53465.48893656 2024-07-03,18:47:48.000,185,10998585,15685,0,1720032467,13011.37166461,66.28501325999969,53465.48893656 2024-07-03,18:47:49.000,185,10998543,15565,0,1720032468,13011.36492829999,66.2991115199984,53465.50291080001 2024-07-03,18:47:50.000,185,10998594,15605,0,1720032469,13011.27061996,66.2991115199984,53465.50291080001 2024-07-03,18:47:51.000,185,10998571,15165,0,1720032470,13011.26388364999,66.28501325999969,53465.4679752 2024-07-03,18:47:52.000,185,10998640,15765,0,1720032471,13011.20999317,66.39075021000463,53465.50291080001 2024-07-03,18:47:53.000,185,10998614,15645,0,1720032472,13011.12242113999,66.3484554300012,53465.509897920005 2024-07-03,18:47:54.000,185,10998545,15725,0,1720032473,13011.075266969994,66.36255368999991,53465.44701384 2024-07-03,18:47:55.000,185,10998603,15565,0,1720032474,13011.007903869999,66.44009412000014,53465.44002672 2024-07-03,18:47:56.000,185,10998582,15405,0,1720032475,13010.967486009999,66.4118976000027,53465.44701384 2024-07-03,18:47:57.000,185,10998591,15565,0,1720032476,13010.933804459994,66.50353629000165,53465.412078240006 2024-07-03,18:47:58.000,185,10998551,15485,0,1720032477,13010.866441359998,66.53173280999908,53465.460988080005 2024-07-03,18:47:59.000,185,10998572,15765,0,1720032478,13010.839496119988,66.5599293300038,53465.45400096001 2024-07-03,18:48:00.000,185,10998609,16045,0,1720032479,13010.826023499998,66.58812585000123,53465.523872159996 2024-07-03,18:48:01.000,185,10998561,15765,0,1720032480,13010.778869330003,66.60927323999931,53465.4679752 2024-07-03,18:48:02.000,185,10998565,15445,0,1720032481,13010.792341949993,66.63042063000466,53465.48194944001 2024-07-03,18:48:03.000,185,10998548,15365,0,1720032482,13010.819287189988,66.66566628000146,53465.45400096001 2024-07-03,18:48:04.000,185,10998583,15325,0,1720032483,13010.745187779998,66.70091192999826,53465.412078240006 2024-07-03,18:48:05.000,185,10998568,15765,0,1720032484,13010.731715159993,66.72205932000361,53465.41906536 2024-07-03,18:48:06.000,185,10998588,15725,0,1720032485,13010.745187779998,66.6586171500021,53465.37714264 2024-07-03,18:48:07.000,185,10998549,16085,0,1720032486,13010.758660400003,66.64451889000338,53465.37714264 2024-07-03,18:48:08.000,185,10998538,15445,0,1720032487,13010.765396709998,66.6586171500021,53465.33521992001 2024-07-03,18:48:09.000,185,10998601,15645,0,1720032488,13010.826023499998,66.64451889000338,53465.36316840001 2024-07-03,18:48:10.000,185,10998570,15485,0,1720032489,13010.805814569998,66.58812585000123,53465.30028432 2024-07-03,18:48:11.000,185,10998537,15565,0,1720032490,13010.873177669993,66.55288020000444,53465.30727144 2024-07-03,18:48:12.000,185,10998632,15365,0,1720032491,13010.893386599993,66.53173280999908,53465.342207040005 2024-07-03,18:48:13.000,185,10998595,15165,0,1720032492,13010.960749699989,66.49648716000229,53465.36316840001 2024-07-03,18:48:14.000,185,10998575,16005,0,1720032493,13010.954013389994,66.4471432499995,53465.40509112001 2024-07-03,18:48:15.000,185,10998544,15525,0,1720032494,13010.994431249994,66.37665194999863,53465.33521992001 2024-07-03,18:48:16.000,185,10998505,15325,0,1720032495,13011.007903869999,66.32025891000376,53465.3282328 2024-07-03,18:48:17.000,185,10998615,15445,0,1720032496,13011.04158541999,66.32730804000312,53465.27932296 2024-07-03,18:48:18.000,185,10998573,15845,0,1720032497,13011.048321729999,66.29206238999905,53465.293297200005 2024-07-03,18:48:19.000,185,10998561,15485,0,1720032498,13011.055058039994,66.22862022000481,53465.28631008001 2024-07-03,18:48:20.000,185,10998596,15765,0,1720032499,13011.048321729999,66.20747282999946,53465.30727144 2024-07-03,18:48:21.000,185,10998637,15685,0,1720032500,13011.04158541999,66.17222718000266,53465.30028432 2024-07-03,18:48:22.000,185,10998590,15685,0,1720032501,13011.028112799999,66.11583414000052,53465.27932296 2024-07-03,18:48:23.000,185,10998574,15565,0,1720032502,13011.007903869999,66.07353936000436,53465.293297200005 2024-07-03,18:48:24.000,185,10998565,15805,0,1720032503,13010.954013389994,66.01714632000221,53465.30028432 2024-07-03,18:48:25.000,185,10998554,15645,0,1720032504,13010.940540769989,65.98190066999814,53465.27233584 2024-07-03,18:48:26.000,185,10998615,15285,0,1720032505,13010.940540769989,65.96780240999942,53465.223426000004 2024-07-03,18:48:27.000,185,10998585,15845,0,1720032506,13010.879913979988,65.86206546000176,53465.2583616 2024-07-03,18:48:28.000,185,10998548,15365,0,1720032507,13010.859705049988,65.82681980999769,53465.28631008001 2024-07-03,18:48:29.000,185,10998569,15845,0,1720032508,13010.819287189988,65.77747590000217,53465.23740024001 2024-07-03,18:48:30.000,185,10998606,15365,0,1720032509,13010.751924089993,65.71403373000066,53465.26534872001 2024-07-03,18:48:31.000,185,10998602,15805,0,1720032510,13010.671088369993,65.71403373000066,53465.293297200005 2024-07-03,18:48:32.000,185,10998591,15485,0,1720032511,13010.637406820002,65.66468981999788,53465.27233584 2024-07-03,18:48:33.000,185,10998596,15245,0,1720032512,13010.603725269997,65.65059155999916,53465.28631008001 2024-07-03,18:48:34.000,185,10998590,15805,0,1720032513,13010.516153240002,65.62239504000172,53465.244387360006 2024-07-03,18:48:35.000,185,10998558,15285,0,1720032514,13010.455526450001,65.62239504000172,53465.23740024001 2024-07-03,18:48:36.000,185,10998597,15285,0,1720032515,13010.401635969996,65.62944417000108,53465.25137448 2024-07-03,18:48:37.000,185,10998614,15765,0,1720032516,13010.31406394,65.69288634000259,53465.21643888001 2024-07-03,18:48:38.000,185,10998560,15605,0,1720032517,13010.27364608,65.67878808000387,53465.2583616 2024-07-03,18:48:39.000,185,10998586,15445,0,1720032518,13010.219755599996,65.71403373000066,53465.23041312 2024-07-03,18:48:40.000,185,10998590,15445,0,1720032519,13010.14565618999,65.7422302499981,53465.174516160005 2024-07-03,18:48:41.000,185,10998610,15525,0,1720032520,13010.118710949995,65.84091807000368,53465.20945176 2024-07-03,18:48:42.000,185,10998600,15245,0,1720032521,13010.098502019995,65.84091807000368,53465.223426000004 2024-07-03,18:48:43.000,185,10998582,15205,0,1720032522,13010.078293089995,65.86911459000112,53465.26534872001 2024-07-03,18:48:44.000,185,10998598,15365,0,1720032523,13010.03113892,65.96780240999942,53465.20945176 2024-07-03,18:48:45.000,185,10998564,15685,0,1720032524,13010.01092999,65.97485153999878,53465.19547752001 2024-07-03,18:48:46.000,185,10998562,15565,0,1720032525,13009.96377581999,66.0030480600035,53465.19547752001 2024-07-03,18:48:47.000,185,10998567,15525,0,1720032526,13009.96377581999,66.01714632000221,53465.20246464 2024-07-03,18:48:48.000,185,10998608,15285,0,1720032527,13009.916621649994,66.05239196999901,53465.20246464 2024-07-03,18:48:49.000,185,10998648,15245,0,1720032528,13009.96377581999,66.07353936000436,53465.25137448 2024-07-03,18:48:50.000,185,10998559,15565,0,1720032529,13009.94356688999,66.05239196999901,53465.23041312 2024-07-03,18:48:51.000,185,10998603,15725,0,1720032530,13009.916621649994,66.02419545000157,53465.16752904001 2024-07-03,18:48:52.000,185,10998604,15485,0,1720032531,13009.916621649994,66.01714632000221,53465.13958056 2024-07-03,18:48:53.000,185,10998574,15685,0,1720032532,13009.93009427,65.98894980000478,53465.13958056 2024-07-03,18:48:54.000,185,10998575,15485,0,1720032533,13009.936830579994,65.96075328000006,53465.16054192 2024-07-03,18:48:55.000,185,10998598,15125,0,1720032534,13009.97051213,65.91845850000391,53465.13958056 2024-07-03,18:48:56.000,185,10998560,15445,0,1720032535,13009.9503032,65.86911459000112,53465.1535548 2024-07-03,18:48:57.000,185,10998596,15685,0,1720032536,13010.04461153999,65.8550163300024,53465.20246464 2024-07-03,18:48:58.000,185,10998580,15565,0,1720032537,13009.98398474999,65.81977067999833,53465.18150328 2024-07-03,18:48:59.000,185,10998606,15165,0,1720032538,13010.058084159995,65.78452503000153,53465.20246464 2024-07-03,18:49:00.000,185,10998579,15325,0,1720032539,13010.05134785,65.7422302499981,53465.19547752001 2024-07-03,18:49:01.000,185,10998599,15565,0,1720032540,13010.09176571,65.67173895000451,53465.16752904001 2024-07-03,18:49:02.000,185,10998564,15405,0,1720032541,13010.138919879995,65.62239504000172,53465.16054192 2024-07-03,18:49:03.000,185,10998569,15445,0,1720032542,13010.159128809995,65.58714938999765,53465.13958056 2024-07-03,18:49:04.000,185,10998597,15525,0,1720032543,13010.199546669995,65.52370722000342,53465.1535548 2024-07-03,18:49:05.000,185,10998601,15245,0,1720032544,13010.26690976999,65.47436331000063,53465.188490399996 2024-07-03,18:49:06.000,185,10998602,15165,0,1720032545,13010.320800249996,65.45321592000255,53465.174516160005 2024-07-03,18:49:07.000,185,10998571,15765,0,1720032546,13010.388163349991,65.37567549000232,53465.13958056 2024-07-03,18:49:08.000,185,10998585,15365,0,1720032547,13010.455526450001,65.38272462000168,53465.11163208 2024-07-03,18:49:09.000,185,10998553,15085,0,1720032548,13010.495944310002,65.38977375000104,53465.174516160005 2024-07-03,18:49:10.000,185,10998576,15205,0,1720032549,13010.563307409997,65.34747897000489,53465.188490399996 2024-07-03,18:49:11.000,185,10998561,15125,0,1720032550,13010.522889549997,65.36862636000296,53465.16054192 2024-07-03,18:49:12.000,185,10998642,15045,0,1720032551,13010.522889549997,65.38977375000104,53465.20945176 2024-07-03,18:49:13.000,185,10998518,15205,0,1720032552,13010.529625859992,65.41797026999848,53465.19547752001 2024-07-03,18:49:14.000,185,10998561,15805,0,1720032553,13010.529625859992,65.43911766000383,53465.188490399996 2024-07-03,18:49:15.000,185,10998570,15685,0,1720032554,13010.509416929992,65.46731418000127,53465.223426000004 2024-07-03,18:49:16.000,185,10998582,15365,0,1720032555,13010.482471689997,65.48846156999934,53465.27932296 2024-07-03,18:49:17.000,185,10998579,15365,0,1720032556,13010.448790139992,65.5448546100015,53465.244387360006 2024-07-03,18:49:18.000,185,10998585,15485,0,1720032557,13010.442053829996,65.58714938999765,53465.293297200005 2024-07-03,18:49:19.000,185,10998580,15445,0,1720032558,13010.408372279991,65.62239504000172,53465.27932296 2024-07-03,18:49:20.000,185,10998612,15085,0,1720032559,13010.428581209992,65.63649330000044,53465.2583616 2024-07-03,18:49:21.000,185,10998617,15805,0,1720032560,13010.388163349991,65.65059155999916,53465.27233584 2024-07-03,18:49:22.000,185,10998577,15325,0,1720032561,13010.374690730001,65.67878808000387,53465.25137448 2024-07-03,18:49:23.000,185,10998590,15325,0,1720032562,13010.341009179996,65.69288634000259,53465.2583616 2024-07-03,18:49:24.000,185,10998570,15685,0,1720032563,13010.374690730001,65.71403373000066,53465.30028432 2024-07-03,18:49:25.000,185,10998663,15365,0,1720032564,13010.367954419991,65.67173895000451,53465.31425856001 2024-07-03,18:49:26.000,185,10998614,15285,0,1720032565,13010.415108590001,65.65059155999916,53465.33521992001 2024-07-03,18:49:27.000,185,10998578,15165,0,1720032566,13010.415108590001,65.61534591000236,53465.23740024001 2024-07-03,18:49:28.000,185,10998591,15325,0,1720032567,13010.415108590001,65.6435424299998,53465.342207040005 2024-07-03,18:49:29.000,185,10998582,15605,0,1720032568,13010.489207999992,65.58010025999829,53465.30727144 2024-07-03,18:49:30.000,185,10998580,15365,0,1720032569,13010.475735380001,65.53075635000278,53465.27233584 2024-07-03,18:49:31.000,185,10998604,15645,0,1720032570,13010.468999069992,65.47436331000063,53465.28631008001 2024-07-03,18:49:32.000,185,10998603,15485,0,1720032571,13010.462262759997,65.41797026999848,53465.342207040005 2024-07-03,18:49:33.000,185,10998585,15365,0,1720032572,13010.435317520001,65.38977375000104,53465.342207040005 2024-07-03,18:49:34.000,185,10998562,15645,0,1720032573,13010.428581209992,65.31928245000017,53465.33521992001 2024-07-03,18:49:35.000,185,10998589,14845,0,1720032574,13010.354481800001,65.2981350600021,53465.26534872001 2024-07-03,18:49:36.000,185,10998598,15005,0,1720032575,13010.341009179996,65.25584027999867,53465.32124568 2024-07-03,18:49:37.000,185,10998583,15125,0,1720032576,13010.361218109996,65.21354550000251,53465.33521992001 2024-07-03,18:49:38.000,185,10998501,15045,0,1720032577,13010.374690730001,65.20649637000315,53465.28631008001 2024-07-03,18:49:39.000,185,10998609,15365,0,1720032578,13010.374690730001,65.12190681000357,53465.37015552 2024-07-03,18:49:40.000,185,10998555,15245,0,1720032579,13010.435317520001,65.09371028999885,53465.342207040005 2024-07-03,18:49:41.000,185,10998614,15325,0,1720032580,13010.442053829996,65.1148576800042,53465.40509112001 2024-07-03,18:49:42.000,185,10998586,15365,0,1720032581,13010.495944310002,65.04436638000334,53465.36316840001 2024-07-03,18:49:43.000,185,10998583,15365,0,1720032582,13010.482471689997,65.06551377000142,53465.34919416 2024-07-03,18:49:44.000,185,10998586,15205,0,1720032583,13010.475735380001,65.03026812000462,53465.30727144 2024-07-03,18:49:45.000,185,10998587,15445,0,1720032584,13010.495944310002,65.05846464000206,53465.3282328 2024-07-03,18:49:46.000,185,10998602,15325,0,1720032585,13010.482471689997,65.03026812000462,53465.3282328 2024-07-03,18:49:47.000,185,10998581,15445,0,1720032586,13010.489207999992,65.03731725000398,53465.293297200005 2024-07-03,18:49:48.000,185,10998597,15445,0,1720032587,13010.435317520001,65.0866611599995,53465.28631008001 2024-07-03,18:49:49.000,185,10998565,15445,0,1720032588,13010.421844899996,65.0514155100027,53465.293297200005 2024-07-03,18:49:50.000,185,10998604,15765,0,1720032589,13010.415108590001,65.03026812000462,53465.28631008001 2024-07-03,18:49:51.000,185,10998554,15525,0,1720032590,13010.361218109996,65.00207159999991,53465.23041312 2024-07-03,18:49:52.000,185,10998618,15845,0,1720032591,13010.361218109996,64.98797334000119,53465.244387360006 2024-07-03,18:49:53.000,185,10998575,15565,0,1720032592,13010.347745489991,65.00912072999927,53465.23041312 2024-07-03,18:49:54.000,185,10998569,15085,0,1720032593,13010.388163349991,64.96682595000311,53465.23740024001 2024-07-03,18:49:55.000,185,10998568,15405,0,1720032594,13010.448790139992,64.94567855999776,53465.223426000004 2024-07-03,18:49:56.000,185,10998622,15485,0,1720032595,13010.475735380001,64.9033837800016,53465.2583616 2024-07-03,18:49:57.000,185,10998599,15685,0,1720032596,13010.522889549997,64.86108899999817,53465.244387360006 2024-07-03,18:49:58.000,185,10998561,15045,0,1720032597,13010.563307409997,64.8399416100001,53465.188490399996 2024-07-03,18:49:59.000,185,10998607,15765,0,1720032598,13010.570043719992,64.81174509000266,53465.174516160005 2024-07-03,18:50:00.000,185,10998613,15685,0,1720032599,13010.603725269997,64.81174509000266,53465.16054192 2024-07-03,18:50:01.000,185,10998598,15085,0,1720032600,13010.650879439992,64.76945030999923,53465.174516160005 2024-07-03,18:50:02.000,185,10998623,15565,0,1720032601,13010.650879439992,64.76945030999923,53465.223426000004 2024-07-03,18:50:03.000,185,10998574,15285,0,1720032602,13010.570043719992,64.78354856999795,53465.2583616 2024-07-03,18:50:04.000,185,10998618,15845,0,1720032603,13010.522889549997,64.74830292000115,53465.244387360006 2024-07-03,18:50:05.000,185,10998595,15325,0,1720032604,13010.482471689997,64.8046959600033,53465.26534872001 2024-07-03,18:50:06.000,185,10998625,15685,0,1720032605,13010.388163349991,64.81174509000266,53465.23740024001 2024-07-03,18:50:07.000,185,10998585,15605,0,1720032606,13010.354481800001,64.8046959600033,53465.25137448 2024-07-03,18:50:08.000,185,10998606,15125,0,1720032607,13010.29385501,64.81174509000266,53465.244387360006 2024-07-03,18:50:09.000,185,10998557,15645,0,1720032608,13010.219755599996,64.83289248000074,53465.3282328 2024-07-03,18:50:10.000,185,10998595,15165,0,1720032609,13010.20628297999,64.86108899999817,53465.2583616 2024-07-03,18:50:11.000,185,10998559,15365,0,1720032610,13010.21301929,64.8399416100001,53465.2583616 2024-07-03,18:50:12.000,185,10998626,15325,0,1720032611,13010.199546669995,64.87518726000417,53465.31425856001 2024-07-03,18:50:13.000,185,10998576,15325,0,1720032612,13010.239964529996,64.84699073999946,53465.30727144 2024-07-03,18:50:14.000,185,10998589,15565,0,1720032613,13010.239964529996,64.84699073999946,53465.2583616 2024-07-03,18:50:15.000,185,10998567,15285,0,1720032614,13010.29385501,64.81879422000202,53465.27932296 2024-07-03,18:50:16.000,185,10998589,15245,0,1720032615,13010.280382389996,64.85403986999881,53465.27932296 2024-07-03,18:50:17.000,185,10998572,15285,0,1720032616,13010.307327629991,64.86813813000481,53465.31425856001 2024-07-03,18:50:18.000,185,10998621,15685,0,1720032617,13010.287118699991,64.87518726000417,53465.3282328 2024-07-03,18:50:19.000,185,10998628,15285,0,1720032618,13010.239964529996,64.88223639000353,53465.27932296 2024-07-03,18:50:20.000,185,10998587,15525,0,1720032619,13010.179337739995,64.88223639000353,53465.23041312 2024-07-03,18:50:21.000,185,10998581,15525,0,1720032620,13010.10523832999,64.9033837800016,53465.21643888001 2024-07-03,18:50:22.000,185,10998576,15285,0,1720032621,13010.09176571,64.91748204000032,53465.32124568 2024-07-03,18:50:23.000,185,10998594,15325,0,1720032622,13010.08502939999,64.9386294299984,53465.27233584 2024-07-03,18:50:24.000,185,10998563,15285,0,1720032623,13010.138919879995,64.94567855999776,53465.20945176 2024-07-03,18:50:25.000,185,10998578,15045,0,1720032624,13010.12544725999,64.96682595000311,53465.19547752001 2024-07-03,18:50:26.000,185,10998567,16005,0,1720032625,13010.16586511999,64.94567855999776,53465.20246464 2024-07-03,18:50:27.000,185,10998554,15685,0,1720032626,13010.26690976999,64.91748204000032,53465.188490399996 2024-07-03,18:50:28.000,185,10998621,15645,0,1720032627,13010.320800249996,64.89633465000225,53465.188490399996 2024-07-03,18:50:29.000,185,10998590,15005,0,1720032628,13010.435317520001,64.84699073999946,53465.174516160005 2024-07-03,18:50:30.000,185,10998560,15525,0,1720032629,13010.455526450001,64.81174509000266,53465.174516160005 2024-07-03,18:50:31.000,185,10998562,15085,0,1720032630,13010.495944310002,64.79059770000458,53465.174516160005 2024-07-03,18:50:32.000,185,10998604,15565,0,1720032631,13010.522889549997,64.77649943999859,53465.19547752001 2024-07-03,18:50:33.000,185,10998576,15365,0,1720032632,13010.543098479997,64.75535205000051,53465.25137448 2024-07-03,18:50:34.000,185,10998579,15485,0,1720032633,13010.516153240002,64.78354856999795,53465.27233584 2024-07-03,18:50:35.000,185,10998557,15765,0,1720032634,13010.455526450001,64.8046959600033,53465.244387360006 2024-07-03,18:50:36.000,185,10998598,15285,0,1720032635,13010.428581209992,64.79764683000394,53465.2583616 2024-07-03,18:50:37.000,185,10998584,15485,0,1720032636,13010.381427039996,64.79764683000394,53465.293297200005 2024-07-03,18:50:38.000,185,10998622,15285,0,1720032637,13010.374690730001,64.86813813000481,53465.27932296 2024-07-03,18:50:39.000,185,10998569,15085,0,1720032638,13010.29385501,64.93158029999904,53465.27932296 2024-07-03,18:50:40.000,185,10998571,15565,0,1720032639,13010.320800249996,64.9386294299984,53465.293297200005 2024-07-03,18:50:41.000,185,10998575,15165,0,1720032640,13010.29385501,64.96682595000311,53465.25137448 2024-07-03,18:50:42.000,185,10998596,15565,0,1720032641,13010.320800249996,64.98092421000183,53465.25137448 2024-07-03,18:50:43.000,185,10998587,15085,0,1720032642,13010.367954419991,64.95977682000375,53465.28631008001 2024-07-03,18:50:44.000,185,10998552,15205,0,1720032643,13010.435317520001,64.95977682000375,53465.27932296 2024-07-03,18:50:45.000,185,10998564,15125,0,1720032644,13010.516153240002,64.98092421000183,53465.26534872001 2024-07-03,18:50:46.000,185,10998588,15085,0,1720032645,13010.570043719992,64.97387508000247,53465.27233584 2024-07-03,18:50:47.000,185,10998567,15245,0,1720032646,13010.630670509992,64.97387508000247,53465.293297200005 2024-07-03,18:50:48.000,185,10998596,15125,0,1720032647,13010.671088369993,64.9527276900044,53465.356181279996 2024-07-03,18:50:49.000,185,10998564,15365,0,1720032648,13010.630670509992,64.94567855999776,53465.36316840001 2024-07-03,18:50:50.000,185,10998553,14885,0,1720032649,13010.637406820002,64.96682595000311,53465.34919416 2024-07-03,18:50:51.000,185,10998557,15685,0,1720032650,13010.657615750002,64.95977682000375,53465.3282328 2024-07-03,18:50:52.000,185,10998583,15325,0,1720032651,13010.630670509992,65.00207159999991,53465.3282328 2024-07-03,18:50:53.000,185,10998512,15285,0,1720032652,13010.596988960002,65.03026812000462,53465.34919416 2024-07-03,18:50:54.000,185,10998588,15525,0,1720032653,13010.603725269997,65.05846464000206,53465.33521992001 2024-07-03,18:50:55.000,185,10998585,15125,0,1720032654,13010.583516339997,65.06551377000142,53465.27932296 2024-07-03,18:50:56.000,185,10998581,15285,0,1720032655,13010.543098479997,65.13600507000228,53465.30727144 2024-07-03,18:50:57.000,185,10998552,15685,0,1720032656,13010.549834789992,65.150103330001,53465.36316840001 2024-07-03,18:50:58.000,185,10998563,15325,0,1720032657,13010.549834789992,65.16420158999972,53465.30727144 2024-07-03,18:50:59.000,185,10998588,15325,0,1720032658,13010.543098479997,65.20649637000315,53465.342207040005 2024-07-03,18:51:00.000,185,10998591,15485,0,1720032659,13010.536362170002,65.19239811000443,53465.37015552 2024-07-03,18:51:01.000,185,10998566,15285,0,1720032660,13010.556571100002,65.17125071999908,53465.342207040005 2024-07-03,18:51:02.000,185,10998565,15165,0,1720032661,13010.570043719992,65.24174201999995,53465.398104 2024-07-03,18:51:03.000,185,10998563,14965,0,1720032662,13010.543098479997,65.19944724000379,53465.356181279996 2024-07-03,18:51:04.000,185,10998512,15445,0,1720032663,13010.583516339997,65.17125071999908,53465.42605248 2024-07-03,18:51:05.000,185,10998567,15325,0,1720032664,13010.570043719992,65.17829984999844,53465.36316840001 2024-07-03,18:51:06.000,185,10998569,15525,0,1720032665,13010.610461579992,65.13600507000228,53465.37714264 2024-07-03,18:51:07.000,185,10998589,15525,0,1720032666,13010.556571100002,65.12895594000292,53465.38412976001 2024-07-03,18:51:08.000,185,10998578,15485,0,1720032667,13010.590252649992,65.13600507000228,53465.412078240006 2024-07-03,18:51:09.000,185,10998601,15485,0,1720032668,13010.583516339997,65.09371028999885,53465.45400096001 2024-07-03,18:51:10.000,185,10998567,15525,0,1720032669,13010.549834789992,65.10075941999821,53465.391116880004 2024-07-03,18:51:11.000,185,10998559,14845,0,1720032670,13010.516153240002,65.06551377000142,53465.42605248 2024-07-03,18:51:12.000,185,10998557,15525,0,1720032671,13010.502680619997,65.05846464000206,53465.44002672 2024-07-03,18:51:13.000,185,10998598,15005,0,1720032672,13010.516153240002,65.01616985999863,53465.42605248 2024-07-03,18:51:14.000,185,10998537,15325,0,1720032673,13010.489207999992,64.97387508000247,53465.44002672 2024-07-03,18:51:15.000,185,10998565,15245,0,1720032674,13010.462262759997,64.93158029999904,53465.42605248 2024-07-03,18:51:16.000,185,10998521,15325,0,1720032675,13010.475735380001,64.91748204000032,53465.47496232 2024-07-03,18:51:17.000,185,10998536,15245,0,1720032676,13010.442053829996,64.88223639000353,53465.41906536 2024-07-03,18:51:18.000,185,10998570,15565,0,1720032677,13010.482471689997,64.84699073999946,53465.412078240006 2024-07-03,18:51:19.000,185,10998580,15525,0,1720032678,13010.455526450001,64.81174509000266,53465.47496232 2024-07-03,18:51:20.000,185,10998595,15285,0,1720032679,13010.475735380001,64.76945030999923,53465.44701384 2024-07-03,18:51:21.000,185,10998536,15445,0,1720032680,13010.435317520001,64.74125379000179,53465.40509112001 2024-07-03,18:51:22.000,185,10998572,15165,0,1720032681,13010.462262759997,64.76240117999987,53465.391116880004 2024-07-03,18:51:23.000,185,10998554,15525,0,1720032682,13010.468999069992,64.76240117999987,53465.36316840001 2024-07-03,18:51:24.000,185,10998543,15485,0,1720032683,13010.462262759997,64.79059770000458,53465.43303960001 2024-07-03,18:51:25.000,185,10998553,14965,0,1720032684,13010.462262759997,64.77649943999859,53465.42605248 2024-07-03,18:51:26.000,185,10998572,15285,0,1720032685,13010.448790139992,64.74830292000115,53465.38412976001 2024-07-03,18:51:27.000,185,10998513,15245,0,1720032686,13010.475735380001,64.78354856999795,53465.44002672 2024-07-03,18:51:28.000,185,10998521,15325,0,1720032687,13010.495944310002,64.74125379000179,53465.38412976001 2024-07-03,18:51:29.000,185,10998502,15245,0,1720032688,13010.495944310002,64.74125379000179,53465.391116880004 2024-07-03,18:51:30.000,185,10998530,15165,0,1720032689,13010.509416929992,64.72715553000307,53465.36316840001 2024-07-03,18:51:31.000,185,10998557,15445,0,1720032690,13010.489207999992,64.73420466000243,53465.37015552 2024-07-03,18:51:32.000,185,10998565,14925,0,1720032691,13010.482471689997,64.69895900999836,53465.38412976001 2024-07-03,18:51:33.000,185,10998528,15445,0,1720032692,13010.468999069992,64.691909879999,53465.30028432 2024-07-03,18:51:34.000,185,10998571,15205,0,1720032693,13010.448790139992,64.62141857999814,53465.27932296 2024-07-03,18:51:35.000,185,10998555,15245,0,1720032694,13010.468999069992,64.6566642300022,53465.32124568 2024-07-03,18:51:36.000,185,10998566,15525,0,1720032695,13010.442053829996,64.64961510000285,53465.30028432 2024-07-03,18:51:37.000,185,10998531,15365,0,1720032696,13010.455526450001,64.60732031999942,53465.31425856001 2024-07-03,18:51:38.000,185,10998577,15245,0,1720032697,13010.448790139992,64.56502554000326,53465.32124568 2024-07-03,18:51:39.000,185,10998554,14845,0,1720032698,13010.428581209992,64.5579764100039,53465.244387360006 2024-07-03,18:51:40.000,185,10998523,15325,0,1720032699,13010.502680619997,64.54387814999791,53465.32124568 2024-07-03,18:51:41.000,185,10998544,15285,0,1720032700,13010.495944310002,64.50158337000175,53465.31425856001 2024-07-03,18:51:42.000,185,10998549,15205,0,1720032701,13010.468999069992,64.47338685000432,53465.27932296 2024-07-03,18:51:43.000,185,10998506,15165,0,1720032702,13010.475735380001,64.47338685000432,53465.30727144 2024-07-03,18:51:44.000,185,10998558,15685,0,1720032703,13010.475735380001,64.45223945999896,53465.31425856001 2024-07-03,18:51:45.000,185,10998549,15245,0,1720032704,13010.462262759997,64.47338685000432,53465.37714264 2024-07-03,18:51:46.000,185,10998550,15325,0,1720032705,13010.442053829996,64.47338685000432,53465.37015552 2024-07-03,18:51:47.000,185,10998512,15565,0,1720032706,13010.421844899996,64.46633771999768,53465.342207040005 2024-07-03,18:51:48.000,185,10998531,15285,0,1720032707,13010.367954419991,64.47338685000432,53465.32124568 2024-07-03,18:51:49.000,185,10998520,14845,0,1720032708,13010.354481800001,64.43814120000025,53465.31425856001 2024-07-03,18:51:50.000,185,10998536,15525,0,1720032709,13010.354481800001,64.43814120000025,53465.293297200005 2024-07-03,18:51:51.000,185,10998592,15245,0,1720032710,13010.287118699991,64.40994468000281,53465.27932296 2024-07-03,18:51:52.000,185,10998588,15045,0,1720032711,13010.320800249996,64.41699381000217,53465.27932296 2024-07-03,18:51:53.000,185,10998576,14885,0,1720032712,13010.260173459996,64.40289555000345,53465.356181279996 2024-07-03,18:51:54.000,185,10998532,15765,0,1720032713,13010.327536559991,64.43814120000025,53465.28631008001 2024-07-03,18:51:55.000,185,10998570,15165,0,1720032714,13010.33427287,64.42404294000153,53465.27932296 2024-07-03,18:51:56.000,185,10998531,15165,0,1720032715,13010.367954419991,64.40994468000281,53465.28631008001 2024-07-03,18:51:57.000,185,10998545,15325,0,1720032716,13010.394899660001,64.40994468000281,53465.3282328 2024-07-03,18:51:58.000,185,10998560,15125,0,1720032717,13010.394899660001,64.42404294000153,53465.30028432 2024-07-03,18:51:59.000,185,10998504,15005,0,1720032718,13010.428581209992,64.45223945999896,53465.3282328 2024-07-03,18:52:00.000,185,10998554,15005,0,1720032719,13010.455526450001,64.45223945999896,53465.30028432 2024-07-03,18:52:01.000,185,10998587,15405,0,1720032720,13010.482471689997,64.4451903299996,53465.27932296 2024-07-03,18:52:02.000,185,10998538,15565,0,1720032721,13010.509416929992,64.4451903299996,53465.342207040005 2024-07-03,18:52:03.000,185,10998549,15085,0,1720032722,13010.495944310002,64.4451903299996,53465.32124568 2024-07-03,18:52:04.000,185,10998549,15165,0,1720032723,13010.502680619997,64.45928858999832,53465.293297200005 2024-07-03,18:52:05.000,185,10998575,15165,0,1720032724,13010.482471689997,64.45223945999896,53465.28631008001 2024-07-03,18:52:06.000,185,10998582,15405,0,1720032725,13010.502680619997,64.45928858999832,53465.31425856001 2024-07-03,18:52:07.000,185,10998557,15125,0,1720032726,13010.462262759997,64.45928858999832,53465.30727144 2024-07-03,18:52:08.000,185,10998549,15005,0,1720032727,13010.482471689997,64.45223945999896,53465.31425856001 2024-07-03,18:52:09.000,185,10998540,15445,0,1720032728,13010.462262759997,64.46633771999768,53465.3282328 2024-07-03,18:52:10.000,185,10998579,15085,0,1720032729,13010.495944310002,64.42404294000153,53465.37015552 2024-07-03,18:52:11.000,185,10998593,15125,0,1720032730,13010.495944310002,64.37469902999874,53465.3282328 2024-07-03,18:52:12.000,185,10998601,15285,0,1720032731,13010.495944310002,64.3112568600045,53465.30028432 2024-07-03,18:52:13.000,185,10998579,15765,0,1720032732,13010.536362170002,64.30420772999787,53465.37015552 2024-07-03,18:52:14.000,185,10998531,15085,0,1720032733,13010.543098479997,64.24076556000364,53465.37015552 2024-07-03,18:52:15.000,185,10998628,15725,0,1720032734,13010.563307409997,64.19142165000085,53465.37015552 2024-07-03,18:52:16.000,185,10998546,15525,0,1720032735,13010.610461579992,64.08568470000318,53465.34919416 2024-07-03,18:52:17.000,185,10998530,14925,0,1720032736,13010.617197890002,64.07863557000383,53465.37714264 2024-07-03,18:52:18.000,185,10998566,15485,0,1720032737,13010.630670509992,64.02929166000104,53465.36316840001 2024-07-03,18:52:19.000,185,10998599,15565,0,1720032738,13010.610461579992,63.979947749998246,53465.34919416 2024-07-03,18:52:20.000,185,10998537,15365,0,1720032739,13010.603725269997,63.93765297000209,53465.356181279996 2024-07-03,18:52:21.000,185,10998556,15285,0,1720032740,13010.529625859992,63.97289861999889,53465.356181279996 2024-07-03,18:52:22.000,185,10998540,15525,0,1720032741,13010.489207999992,63.94470210000145,53465.37015552 2024-07-03,18:52:23.000,185,10998628,15605,0,1720032742,13010.462262759997,63.96584948999953,53465.38412976001 2024-07-03,18:52:24.000,185,10998545,15205,0,1720032743,13010.394899660001,63.95880036000017,53465.37015552 2024-07-03,18:52:25.000,185,10998532,15365,0,1720032744,13010.374690730001,63.95880036000017,53465.36316840001 2024-07-03,18:52:26.000,185,10998550,15165,0,1720032745,13010.361218109996,63.95175123000081,53465.34919416 2024-07-03,18:52:27.000,185,10998552,15005,0,1720032746,13010.388163349991,63.96584948999953,53465.356181279996 2024-07-03,18:52:28.000,185,10998608,15325,0,1720032747,13010.394899660001,63.95175123000081,53465.37015552 2024-07-03,18:52:29.000,185,10998518,15685,0,1720032748,13010.428581209992,63.90240731999802,53465.356181279996 2024-07-03,18:52:30.000,185,10998516,15645,0,1720032749,13010.455526450001,63.860112540001865,53465.26534872001 2024-07-03,18:52:31.000,185,10998580,15405,0,1720032750,13010.495944310002,63.817817759998434,53465.31425856001 2024-07-03,18:52:32.000,185,10998505,15325,0,1720032751,13010.563307409997,63.789621240001,53465.30727144 2024-07-03,18:52:33.000,185,10998601,15205,0,1720032752,13010.657615750002,63.69093342000269,53465.356181279996 2024-07-03,18:52:34.000,185,10998545,15045,0,1720032753,13010.718242540002,63.69798255000205,53465.30028432 2024-07-03,18:52:35.000,185,10998572,15645,0,1720032754,13010.785605639998,63.627491250001185,53465.34919416 2024-07-03,18:52:36.000,185,10998554,15285,0,1720032755,13010.792341949993,63.620442120001826,53465.31425856001 2024-07-03,18:52:37.000,185,10998560,15485,0,1720032756,13010.826023499998,63.59224560000439,53465.33521992001 2024-07-03,18:52:38.000,185,10998588,15165,0,1720032757,13010.859705049988,63.5429016900016,53465.342207040005 2024-07-03,18:52:39.000,185,10998549,15325,0,1720032758,13010.920331839989,63.5429016900016,53465.27233584 2024-07-03,18:52:40.000,185,10998558,15165,0,1720032759,13010.906859219998,63.5429016900016,53465.3282328 2024-07-03,18:52:41.000,185,10998587,15165,0,1720032760,13010.893386599993,63.52880343000288,53465.37015552 2024-07-03,18:52:42.000,185,10998502,15245,0,1720032761,13010.940540769989,63.56404907999968,53465.391116880004 2024-07-03,18:52:43.000,185,10998598,15605,0,1720032762,13010.974222319994,63.55699995000032,53465.37714264 2024-07-03,18:52:44.000,185,10998533,15285,0,1720032763,13010.960749699989,63.54995082000096,53465.34919416 2024-07-03,18:52:45.000,185,10998584,15045,0,1720032764,13010.967486009999,63.52175430000352,53465.40509112001 2024-07-03,18:52:46.000,185,10998506,15285,0,1720032765,13010.960749699989,63.585196469997754,53465.391116880004 2024-07-03,18:52:47.000,185,10998579,15605,0,1720032766,13010.967486009999,63.571098209999036,53465.40509112001 2024-07-03,18:52:48.000,185,10998628,15285,0,1720032767,13010.954013389994,63.56404907999968,53465.42605248 2024-07-03,18:52:49.000,185,10998546,15525,0,1720032768,13010.980958629989,63.59224560000439,53465.44701384 2024-07-03,18:52:50.000,185,10998556,15525,0,1720032769,13010.947277079998,63.59929473000375,53465.43303960001 2024-07-03,18:52:51.000,185,10998539,15565,0,1720032770,13010.947277079998,63.56404907999968,53465.43303960001 2024-07-03,18:52:52.000,185,10998588,14845,0,1720032771,13011.001167559989,63.60634386000311,53465.44701384 2024-07-03,18:52:53.000,185,10998596,15165,0,1720032772,13010.994431249994,63.634540380000544,53465.48893656 2024-07-03,18:52:54.000,185,10998612,15485,0,1720032773,13011.06179434999,63.64863863999926,53465.4679752 2024-07-03,18:52:55.000,185,10998541,15205,0,1720032774,13011.088739589999,63.627491250001185,53465.44701384 2024-07-03,18:52:56.000,185,10998534,15325,0,1720032775,13011.10221220999,63.65568776999862,53465.460988080005 2024-07-03,18:52:57.000,185,10998592,15565,0,1720032776,13011.156102689994,63.64863863999926,53465.49592368 2024-07-03,18:52:58.000,185,10998602,15565,0,1720032777,13011.20999317,63.64863863999926,53465.53085928001 2024-07-03,18:52:59.000,185,10998551,15325,0,1720032778,13011.25041103,63.66273689999798,53465.523872159996 2024-07-03,18:53:00.000,185,10998570,15205,0,1720032779,13011.29082889,63.627491250001185,53465.47496232 2024-07-03,18:53:01.000,185,10998553,15525,0,1720032780,13011.297565199995,63.61339299000247,53465.558807760004 2024-07-03,18:53:02.000,185,10998580,15205,0,1720032781,13011.378400919995,63.59224560000439,53465.55182064001 2024-07-03,18:53:03.000,185,10998553,14845,0,1720032782,13011.38513722999,63.60634386000311,53465.54483352 2024-07-03,18:53:04.000,185,10998542,15365,0,1720032783,13011.398609849995,63.61339299000247,53465.49592368 2024-07-03,18:53:05.000,185,10998537,15525,0,1720032784,13011.45250033,63.59929473000375,53465.48893656 2024-07-03,18:53:06.000,185,10998576,15485,0,1720032785,13011.53333605,63.578147339998395,53465.55182064001 2024-07-03,18:53:07.000,185,10998571,15245,0,1720032786,13011.560281289996,63.627491250001185,53465.58675624 2024-07-03,18:53:08.000,185,10998542,15205,0,1720032787,13011.587226529991,63.620442120001826,53465.558807760004 2024-07-03,18:53:09.000,185,10998533,15085,0,1720032788,13011.641117009996,63.634540380000544,53465.579769120006 2024-07-03,18:53:10.000,185,10998580,15005,0,1720032789,13011.708480109992,63.669786030004616,53465.60073048001 2024-07-03,18:53:11.000,185,10998563,15085,0,1720032790,13011.735425350002,63.676835160003975,53465.5378464 2024-07-03,18:53:12.000,185,10998575,15445,0,1720032791,13011.769106899992,63.69798255000205,53465.59374336 2024-07-03,18:53:13.000,185,10998509,15045,0,1720032792,13011.775843210002,63.71208081000077,53465.59374336 2024-07-03,18:53:14.000,185,10998564,15325,0,1720032793,13011.816261070002,63.669786030004616,53465.628678960005 2024-07-03,18:53:15.000,185,10998590,15685,0,1720032794,13011.829733689992,63.69093342000269,53465.59374336 2024-07-03,18:53:16.000,185,10998603,15125,0,1720032795,13011.863415239997,63.70503168000141,53465.64964032001 2024-07-03,18:53:17.000,185,10998584,15205,0,1720032796,13011.883624169997,63.71208081000077,53465.63566608 2024-07-03,18:53:18.000,185,10998466,15725,0,1720032797,13011.876887860002,63.69798255000205,53465.62169184001 2024-07-03,18:53:19.000,185,10998587,15165,0,1720032798,13011.897096790002,63.66273689999798,53465.68457592 2024-07-03,18:53:20.000,185,10998563,15365,0,1720032799,13011.924042029998,63.676835160003975,53465.69855016001 2024-07-03,18:53:21.000,185,10998551,15365,0,1720032800,13011.903833099997,63.69093342000269,53465.7125244 2024-07-03,18:53:22.000,185,10998556,15365,0,1720032801,13011.924042029998,63.627491250001185,53465.7125244 2024-07-03,18:53:23.000,185,10998537,15445,0,1720032802,13011.950987269993,63.56404907999968,53465.677588800005 2024-07-03,18:53:24.000,185,10998518,15525,0,1720032803,13011.937514650002,63.585196469997754,53465.677588800005 2024-07-03,18:53:25.000,185,10998559,15605,0,1720032804,13011.944250959998,63.54995082000096,53465.65662744 2024-07-03,18:53:26.000,185,10998560,15445,0,1720032805,13011.950987269993,63.53585256000224,53465.68457592 2024-07-03,18:53:27.000,185,10998598,15205,0,1720032806,13011.950987269993,63.507656040004804,53465.69855016001 2024-07-03,18:53:28.000,185,10998556,15285,0,1720032807,13011.957723580002,63.50060690999817,53465.677588800005 2024-07-03,18:53:29.000,185,10998539,15365,0,1720032808,13011.957723580002,63.444213870003296,53465.691563039996 2024-07-03,18:53:30.000,185,10998531,15045,0,1720032809,13011.944250959998,63.43011561000458,53465.63566608 2024-07-03,18:53:31.000,185,10998603,15445,0,1720032810,13011.924042029998,63.42306647999794,53465.628678960005 2024-07-03,18:53:32.000,185,10998542,15245,0,1720032811,13011.950987269993,63.394869960000506,53465.66361456 2024-07-03,18:53:33.000,185,10998555,15325,0,1720032812,13011.950987269993,63.408968219999224,53465.69855016001 2024-07-03,18:53:34.000,185,10998575,15005,0,1720032813,13011.917305720002,63.408968219999224,53465.677588800005 2024-07-03,18:53:35.000,185,10998582,15605,0,1720032814,13011.930778339993,63.38782083000115,53465.65662744 2024-07-03,18:53:36.000,185,10998557,15525,0,1720032815,13011.937514650002,63.38782083000115,53465.691563039996 2024-07-03,18:53:37.000,185,10998555,15365,0,1720032816,13011.883624169997,63.35962431000371,53465.6077176 2024-07-03,18:53:38.000,185,10998578,15365,0,1720032817,13011.883624169997,63.36667344000307,53465.57278200001 2024-07-03,18:53:39.000,185,10998547,15285,0,1720032818,13011.924042029998,63.33847691999836,53465.6426532 2024-07-03,18:53:40.000,185,10998547,15685,0,1720032819,13011.950987269993,63.345526049997716,53465.62169184001 2024-07-03,18:53:41.000,185,10998610,15165,0,1720032820,13011.998141440003,63.345526049997716,53465.70553728 2024-07-03,18:53:42.000,185,10998568,15405,0,1720032821,13012.038559299988,63.38077170000179,53465.70553728 2024-07-03,18:53:43.000,185,10998588,15365,0,1720032822,13012.072240849993,63.394869960000506,53465.726498640004 2024-07-03,18:53:44.000,185,10998502,14965,0,1720032823,13012.112658709993,63.394869960000506,53465.70553728 2024-07-03,18:53:45.000,185,10998561,15165,0,1720032824,13012.186758119999,63.458312130002014,53465.726498640004 2024-07-03,18:53:46.000,185,10998571,15285,0,1720032825,13012.213703359994,63.46536126000137,53465.76143424 2024-07-03,18:53:47.000,185,10998546,15245,0,1720032826,13012.254121219994,63.47945952000009,53465.796369840005 2024-07-03,18:53:48.000,185,10998562,15045,0,1720032827,13012.294539079994,63.48650864999945,53465.796369840005 2024-07-03,18:53:49.000,185,10998554,15045,0,1720032828,13012.355165869994,63.53585256000224,53465.80335696 2024-07-03,18:53:50.000,185,10998561,15205,0,1720032829,13012.334956939994,63.53585256000224,53465.75444712 2024-07-03,18:53:51.000,185,10998565,15165,0,1720032830,13012.32822063,63.52880343000288,53465.726498640004 2024-07-03,18:53:52.000,185,10998576,15325,0,1720032831,13012.42252896999,63.585196469997754,53465.7823956 2024-07-03,18:53:53.000,185,10998549,15085,0,1720032832,13012.42252896999,63.627491250001185,53465.845279680005 2024-07-03,18:53:54.000,185,10998585,15165,0,1720032833,13012.42252896999,63.61339299000247,53465.88720240001 2024-07-03,18:53:55.000,185,10998581,15405,0,1720032834,13012.456210519995,63.61339299000247,53465.915150880006 2024-07-03,18:53:56.000,185,10998600,15645,0,1720032835,13012.44947421,63.60634386000311,53465.88021528 2024-07-03,18:53:57.000,185,10998588,15445,0,1720032836,13012.42252896999,63.66273689999798,53465.90816376001 2024-07-03,18:53:58.000,185,10998555,15245,0,1720032837,13012.40905635,63.59929473000375,53465.93611224001 2024-07-03,18:53:59.000,185,10998546,15165,0,1720032838,13012.375374799994,63.59224560000439,53465.964060720005 2024-07-03,18:54:00.000,185,10998569,15205,0,1720032839,13012.34842956,63.634540380000544,53465.95008648 2024-07-03,18:54:01.000,185,10998583,15125,0,1720032840,13012.32148431999,63.571098209999036,53465.92912512 2024-07-03,18:54:02.000,185,10998579,15485,0,1720032841,13012.32822063,63.56404907999968,53465.964060720005 2024-07-03,18:54:03.000,185,10998532,15405,0,1720032842,13012.308011699999,63.52880343000288,53465.95008648 2024-07-03,18:54:04.000,185,10998574,15605,0,1720032843,13012.287802769999,63.507656040004804,53465.964060720005 2024-07-03,18:54:05.000,185,10998539,15165,0,1720032844,13012.26085752999,63.451263000002655,53465.99899632 2024-07-03,18:54:06.000,185,10998555,15525,0,1720032845,13012.233912289994,63.42306647999794,53465.964060720005 2024-07-03,18:54:07.000,185,10998587,15365,0,1720032846,13012.213703359994,63.408968219999224,53466.01995768 2024-07-03,18:54:08.000,185,10998575,15085,0,1720032847,13012.186758119999,63.38782083000115,53465.97104784 2024-07-03,18:54:09.000,185,10998589,15525,0,1720032848,13012.180021809989,63.38077170000179,53465.98502208001 2024-07-03,18:54:10.000,185,10998545,15205,0,1720032849,13012.126131329998,63.35257518000435,53465.97803496 2024-07-03,18:54:11.000,185,10998566,15205,0,1720032850,13012.126131329998,63.33847691999836,53465.97803496 2024-07-03,18:54:12.000,185,10998607,15525,0,1720032851,13012.099186089989,63.331427789999,53465.98502208001 2024-07-03,18:54:13.000,185,10998549,15165,0,1720032852,13012.159812879989,63.35962431000371,53466.026944799996 2024-07-03,18:54:14.000,185,10998603,15325,0,1720032853,13012.139603949989,63.35257518000435,53466.07585464001 2024-07-03,18:54:15.000,185,10998578,15605,0,1720032854,13012.146340259998,63.36667344000307,53466.04091904 2024-07-03,18:54:16.000,185,10998612,15485,0,1720032855,13012.186758119999,63.331427789999,53466.096816 2024-07-03,18:54:17.000,185,10998562,15125,0,1720032856,13012.220439669989,63.37372257000243,53466.12476448001 2024-07-03,18:54:18.000,185,10998570,15365,0,1720032857,13012.240648599989,63.35257518000435,53466.180661440005 2024-07-03,18:54:19.000,185,10998617,15645,0,1720032858,13012.254121219994,63.35962431000371,53466.12476448001 2024-07-03,18:54:20.000,185,10998551,15645,0,1720032859,13012.233912289994,63.38077170000179,53466.11079024 2024-07-03,18:54:21.000,185,10998580,15685,0,1720032860,13012.233912289994,63.36667344000307,53466.11079024 2024-07-03,18:54:22.000,185,10998580,15245,0,1720032861,13012.220439669989,63.33847691999836,53466.11079024 2024-07-03,18:54:23.000,185,10998620,15725,0,1720032862,13012.213703359994,63.35962431000371,53466.131751600005 2024-07-03,18:54:24.000,185,10998581,15605,0,1720032863,13012.186758119999,63.35962431000371,53466.15970008 2024-07-03,18:54:25.000,185,10998596,15485,0,1720032864,13012.186758119999,63.31732953000028,53466.12476448001 2024-07-03,18:54:26.000,185,10998612,15845,0,1720032865,13012.180021809989,63.28208388000348,53466.194635679996 2024-07-03,18:54:27.000,185,10998567,15805,0,1720032866,13012.206967049999,63.26093648999813,53466.180661440005 2024-07-03,18:54:28.000,185,10998567,15405,0,1720032867,13012.159812879989,63.218641710001975,53466.12476448001 2024-07-03,18:54:29.000,185,10998588,15405,0,1720032868,13012.193494429994,63.211592580002616,53466.10380312001 2024-07-03,18:54:30.000,185,10998543,15365,0,1720032869,13012.166549189998,63.15519954000047,53466.061880400004 2024-07-03,18:54:31.000,185,10998617,15525,0,1720032870,13012.200230739989,63.05651172000216,53466.12476448001 2024-07-03,18:54:32.000,185,10998641,15405,0,1720032871,13012.247384909999,63.02831520000473,53466.1666872 2024-07-03,18:54:33.000,185,10998590,15645,0,1720032872,13012.274330149994,62.91552912000043,53466.194635679996 2024-07-03,18:54:34.000,185,10998598,15525,0,1720032873,13012.287802769999,62.866185210004915,53466.21559704 2024-07-03,18:54:35.000,185,10998548,15125,0,1720032874,13012.287802769999,62.802743040003406,53466.2365584 2024-07-03,18:54:36.000,185,10998576,15645,0,1720032875,13012.287802769999,62.767497389999335,53466.2365584 2024-07-03,18:54:37.000,185,10998589,15645,0,1720032876,13012.274330149994,62.69700608999847,53466.229571280004 2024-07-03,18:54:38.000,185,10998580,15405,0,1720032877,13012.233912289994,62.65471131000231,53466.25751976 2024-07-03,18:54:39.000,185,10998581,15325,0,1720032878,13012.180021809989,62.56307262000337,53466.229571280004 2024-07-03,18:54:40.000,185,10998590,15725,0,1720032879,13012.139603949989,62.49963045000186,53466.22258416001 2024-07-03,18:54:41.000,185,10998596,15805,0,1720032880,13012.099186089989,62.44323740999971,53466.22258416001 2024-07-03,18:54:42.000,185,10998536,15405,0,1720032881,13012.052031919993,62.400942630003556,53466.20162280001 2024-07-03,18:54:43.000,185,10998573,15685,0,1720032882,13012.025086679998,62.407991760002915,53466.18764856 2024-07-03,18:54:44.000,185,10998592,15485,0,1720032883,13011.998141440003,62.37274610999884,53466.27149400001 2024-07-03,18:54:45.000,185,10998581,15165,0,1720032884,13011.977932510003,62.33045133000269,53466.25751976 2024-07-03,18:54:46.000,185,10998563,15565,0,1720032885,13011.950987269993,62.351598720000766,53466.27848112 2024-07-03,18:54:47.000,185,10998593,15805,0,1720032886,13011.971196199993,62.32340220000333,53466.24354552001 2024-07-03,18:54:48.000,185,10998577,15405,0,1720032887,13012.018350369988,62.26700916000118,53466.229571280004 2024-07-03,18:54:49.000,185,10998612,15445,0,1720032888,13012.025086679998,62.25291090000246,53466.22258416001 2024-07-03,18:54:50.000,185,10998561,15765,0,1720032889,13012.065504539998,62.29520567999862,53466.26450688 2024-07-03,18:54:51.000,185,10998552,15485,0,1720032890,13012.112658709993,62.21061611999903,53466.3064296 2024-07-03,18:54:52.000,185,10998549,15485,0,1720032891,13012.119395019989,62.20356698999967,53466.24354552001 2024-07-03,18:54:53.000,185,10998536,15365,0,1720032892,13012.166549189998,62.22471437999775,53466.250532640006 2024-07-03,18:54:54.000,185,10998576,15765,0,1720032893,13012.200230739989,62.21766524999839,53466.2365584 2024-07-03,18:54:55.000,185,10998639,15925,0,1720032894,13012.254121219994,62.231763510004384,53466.31341672 2024-07-03,18:54:56.000,185,10998578,15605,0,1720032895,13012.220439669989,62.21061611999903,53466.3064296 2024-07-03,18:54:57.000,185,10998574,15845,0,1720032896,13012.240648599989,62.231763510004384,53466.25751976 2024-07-03,18:54:58.000,185,10998576,15125,0,1720032897,13012.206967049999,62.22471437999775,53466.25751976 2024-07-03,18:54:59.000,185,10998599,15605,0,1720032898,13012.233912289994,62.2811074199999,53466.29245536001 2024-07-03,18:55:00.000,185,10998575,15765,0,1720032899,13012.180021809989,62.33045133000269,53466.28546824 2024-07-03,18:55:01.000,185,10998639,15845,0,1720032900,13012.132867639993,62.351598720000766,53466.32040384001 2024-07-03,18:55:02.000,185,10998603,15405,0,1720032901,13012.119395019989,62.3797952399982,53466.362326559996 2024-07-03,18:55:03.000,185,10998553,15165,0,1720032902,13012.126131329998,62.407991760002915,53466.3763008 2024-07-03,18:55:04.000,185,10998601,15645,0,1720032903,13012.099186089989,62.42209002000163,53466.34136520001 2024-07-03,18:55:05.000,185,10998607,15765,0,1720032904,13012.105922399998,62.46438479999779,53466.34136520001 2024-07-03,18:55:06.000,185,10998625,15325,0,1720032905,13012.058768229988,62.48553219000314,53466.299442480005 2024-07-03,18:55:07.000,185,10998541,15685,0,1720032906,13012.085713469998,62.47143393000442,53466.26450688 2024-07-03,18:55:08.000,185,10998585,15365,0,1720032907,13012.119395019989,62.44323740999971,53466.25751976 2024-07-03,18:55:09.000,185,10998566,15485,0,1720032908,13012.105922399998,62.42209002000163,53466.26450688 2024-07-03,18:55:10.000,185,10998591,15805,0,1720032909,13012.159812879989,62.415040890002274,53466.229571280004 2024-07-03,18:55:11.000,185,10998539,15525,0,1720032910,13012.180021809989,62.33750046000205,53466.2365584 2024-07-03,18:55:12.000,185,10998575,15685,0,1720032911,13012.200230739989,62.31635307000397,53466.34136520001 2024-07-03,18:55:13.000,185,10998554,15565,0,1720032912,13012.173285499994,62.25996003000182,53466.26450688 2024-07-03,18:55:14.000,185,10998577,15805,0,1720032913,13012.139603949989,62.21061611999903,53466.24354552001 2024-07-03,18:55:15.000,185,10998595,15645,0,1720032914,13012.146340259998,62.168321340002876,53466.32739096 2024-07-03,18:55:16.000,185,10998560,15485,0,1720032915,13012.126131329998,62.168321340002876,53466.33437808 2024-07-03,18:55:17.000,185,10998563,15685,0,1720032916,13012.092449779993,62.168321340002876,53466.31341672 2024-07-03,18:55:18.000,185,10998506,15885,0,1720032917,13012.092449779993,62.10487917000137,53466.29245536001 2024-07-03,18:55:19.000,185,10998618,15725,0,1720032918,13012.031822989993,62.09783004000201,53466.3064296 2024-07-03,18:55:20.000,185,10998572,15965,0,1720032919,13012.052031919993,62.08373178000329,53466.3064296 2024-07-03,18:55:21.000,185,10998604,15845,0,1720032920,13012.025086679998,62.11192830000073,53466.299442480005 2024-07-03,18:55:22.000,185,10998465,15965,0,1720032921,13012.025086679998,62.07668265000393,53466.31341672 2024-07-03,18:55:23.000,185,10998531,15485,0,1720032922,13011.977932510003,62.10487917000137,53466.229571280004 2024-07-03,18:55:24.000,185,10998584,16245,0,1720032923,13012.011614059993,62.133075689998805,53466.250532640006 2024-07-03,18:55:25.000,185,10998568,16125,0,1720032924,13012.031822989993,62.118977430000086,53466.15970008 2024-07-03,18:55:26.000,185,10998548,15965,0,1720032925,13012.038559299988,62.09783004000201,53466.20860992 2024-07-03,18:55:27.000,185,10998622,16005,0,1720032926,13012.099186089989,62.10487917000137,53466.22258416001 2024-07-03,18:55:28.000,185,10998559,15845,0,1720032927,13012.078977159988,62.19651786000031,53466.13873872 2024-07-03,18:55:29.000,185,10998587,15525,0,1720032928,13012.099186089989,62.16127221000352,53466.15970008 2024-07-03,18:55:30.000,185,10998482,15765,0,1720032929,13012.139603949989,62.16127221000352,53466.17367432001 2024-07-03,18:55:31.000,185,10998634,15965,0,1720032930,13012.092449779993,62.168321340002876,53466.12476448001 2024-07-03,18:55:32.000,185,10998665,16045,0,1720032931,13012.105922399998,62.22471437999775,53466.11777736 2024-07-03,18:55:33.000,185,10998450,15765,0,1720032932,13012.139603949989,62.21766524999839,53466.096816 2024-07-03,18:55:34.000,185,10998537,15565,0,1720032933,13012.112658709993,62.175370470002235,53466.14572584 2024-07-03,18:55:35.000,185,10998637,15925,0,1720032934,13012.105922399998,62.16127221000352,53466.15970008 2024-07-03,18:55:36.000,185,10998557,16085,0,1720032935,13012.045295609998,62.182419600001595,53466.11079024 2024-07-03,18:55:37.000,185,10998537,15645,0,1720032936,13012.058768229988,62.140124819998164,53466.20860992 2024-07-03,18:55:38.000,185,10998565,15765,0,1720032937,13012.038559299988,62.09078091000265,53466.1666872 2024-07-03,18:55:39.000,185,10998556,15965,0,1720032938,13012.085713469998,62.09783004000201,53466.229571280004 2024-07-03,18:55:40.000,185,10998577,15805,0,1720032939,13012.038559299988,62.07668265000393,53466.21559704 2024-07-03,18:55:41.000,185,10998650,15725,0,1720032940,13012.025086679998,62.04143699999986,53466.13873872 2024-07-03,18:55:42.000,185,10998566,15845,0,1720032941,13012.045295609998,62.04848612999922,53466.12476448001 2024-07-03,18:55:43.000,185,10998597,16165,0,1720032942,13012.085713469998,61.97094569999899,53466.12476448001 2024-07-03,18:55:44.000,185,10998559,15845,0,1720032943,13012.078977159988,62.01324048000242,53466.17367432001 2024-07-03,18:55:45.000,185,10998632,16045,0,1720032944,13012.119395019989,61.88635613999941,53466.1666872 2024-07-03,18:55:46.000,185,10998479,16005,0,1720032945,13012.153076569994,61.9357000500022,53466.15271296001 2024-07-03,18:55:47.000,185,10998566,15525,0,1720032946,13012.240648599989,61.88635613999941,53466.15271296001 2024-07-03,18:55:48.000,185,10998519,16365,0,1720032947,13012.233912289994,61.9357000500022,53466.18764856 2024-07-03,18:55:49.000,185,10998604,15965,0,1720032948,13012.274330149994,61.90750353000476,53466.13873872 2024-07-03,18:55:50.000,185,10998590,15965,0,1720032949,13012.314748009994,61.88635613999941,53466.25751976 2024-07-03,18:55:51.000,185,10998580,15925,0,1720032950,13012.274330149994,61.893405269998766,53466.20162280001 2024-07-03,18:55:52.000,185,10998588,16085,0,1720032951,13012.308011699999,61.92865092000284,53466.250532640006 2024-07-03,18:55:53.000,185,10998586,15965,0,1720032952,13012.334956939994,61.9357000500022,53466.25751976 2024-07-03,18:55:54.000,185,10998515,15685,0,1720032953,13012.287802769999,61.92865092000284,53466.21559704 2024-07-03,18:55:55.000,185,10998544,15965,0,1720032954,13012.32148431999,61.942749180001556,53466.2365584 2024-07-03,18:55:56.000,185,10998595,16085,0,1720032955,13012.34842956,61.949798310000915,53466.27848112 2024-07-03,18:55:57.000,185,10998495,16085,0,1720032956,13012.294539079994,61.9357000500022,53466.20162280001 2024-07-03,18:55:58.000,185,10998594,15885,0,1720032957,13012.30127538999,61.97094569999899,53466.17367432001 2024-07-03,18:55:59.000,185,10998562,15765,0,1720032958,13012.287802769999,61.900454399998125,53466.26450688 2024-07-03,18:56:00.000,185,10998609,15965,0,1720032959,13012.254121219994,61.97094569999899,53466.22258416001 2024-07-03,18:56:01.000,185,10998612,15445,0,1720032960,13012.274330149994,61.949798310000915,53466.2365584 2024-07-03,18:56:02.000,185,10998626,15965,0,1720032961,13012.26085752999,61.90750353000476,53466.250532640006 2024-07-03,18:56:03.000,185,10998591,15805,0,1720032962,13012.240648599989,61.87225788000069,53466.18764856 2024-07-03,18:56:04.000,185,10998602,15765,0,1720032963,13012.26085752999,61.893405269998766,53466.1666872 2024-07-03,18:56:05.000,185,10998507,15845,0,1720032964,13012.32822063,61.87930701000005,53466.194635679996 2024-07-03,18:56:06.000,185,10998619,15725,0,1720032965,13012.334956939994,61.87930701000005,53466.2365584 2024-07-03,18:56:07.000,185,10998543,15925,0,1720032966,13012.308011699999,61.85815962000197,53466.3064296 2024-07-03,18:56:08.000,185,10998659,15485,0,1720032967,13012.294539079994,61.81586483999854,53466.31341672 2024-07-03,18:56:09.000,185,10998570,15805,0,1720032968,13012.274330149994,61.84406136000325,53466.28546824 2024-07-03,18:56:10.000,185,10998592,15805,0,1720032969,13012.267593839999,61.766520930003026,53466.29245536001 2024-07-03,18:56:11.000,185,10998572,15925,0,1720032970,13012.254121219994,61.759471800003666,53466.35533944 2024-07-03,18:56:12.000,185,10998578,16165,0,1720032971,13012.193494429994,61.766520930003026,53466.3064296 2024-07-03,18:56:13.000,185,10998605,16165,0,1720032972,13012.159812879989,61.69602963000216,53466.32040384001 2024-07-03,18:56:14.000,185,10998527,15845,0,1720032973,13012.159812879989,61.60439094000321,53466.362326559996 2024-07-03,18:56:15.000,185,10998553,16005,0,1720032974,13012.078977159988,61.62553833000129,53466.32040384001 2024-07-03,18:56:16.000,185,10998569,15805,0,1720032975,13012.038559299988,61.5761944199985,53466.34136520001 2024-07-03,18:56:17.000,185,10998659,15725,0,1720032976,13011.971196199993,61.56209615999978,53466.33437808 2024-07-03,18:56:18.000,185,10998609,15565,0,1720032977,13011.950987269993,61.4775066000002,53466.32739096 2024-07-03,18:56:19.000,185,10998555,16165,0,1720032978,13011.950987269993,61.42111355999805,53466.3763008 2024-07-03,18:56:20.000,185,10998553,16125,0,1720032979,13011.944250959998,61.43521182000404,53466.32739096 2024-07-03,18:56:21.000,185,10998515,15805,0,1720032980,13011.917305720002,61.357671390003816,53466.28546824 2024-07-03,18:56:22.000,185,10998593,15645,0,1720032981,13011.971196199993,61.28718009000295,53466.33437808 2024-07-03,18:56:23.000,185,10998539,15845,0,1720032982,13011.944250959998,61.27308183000423,53466.32739096 2024-07-03,18:56:24.000,185,10998597,16165,0,1720032983,13011.971196199993,61.23783618000016,53466.32739096 2024-07-03,18:56:25.000,185,10998511,15765,0,1720032984,13011.957723580002,61.23783618000016,53466.31341672 2024-07-03,18:56:26.000,185,10998609,15845,0,1720032985,13011.944250959998,61.24488530999952,53466.299442480005 2024-07-03,18:56:27.000,185,10998597,15885,0,1720032986,13011.937514650002,61.22373792000144,53466.22258416001 2024-07-03,18:56:28.000,185,10998512,16165,0,1720032987,13011.890360479993,61.20963966000272,53466.32739096 2024-07-03,18:56:29.000,185,10998577,15885,0,1720032988,13011.984668819998,61.25193443999888,53466.27149400001 2024-07-03,18:56:30.000,185,10998588,15925,0,1720032989,13011.897096790002,61.28718009000295,53466.194635679996 2024-07-03,18:56:31.000,185,10998641,15805,0,1720032990,13011.890360479993,61.308327480001026,53466.18764856 2024-07-03,18:56:32.000,185,10998618,16005,0,1720032991,13011.897096790002,61.364720520003175,53466.27848112 2024-07-03,18:56:33.000,185,10998570,15645,0,1720032992,13011.917305720002,61.41406442999869,53466.27149400001 2024-07-03,18:56:34.000,185,10998608,15645,0,1720032993,13011.903833099997,61.45635921000212,53466.31341672 2024-07-03,18:56:35.000,185,10998621,15605,0,1720032994,13011.917305720002,61.484555729999556,53466.25751976 2024-07-03,18:56:36.000,185,10998574,15485,0,1720032995,13011.910569409993,61.491604859998915,53466.2365584 2024-07-03,18:56:37.000,185,10998603,16245,0,1720032996,13011.944250959998,61.51275225000427,53466.21559704 2024-07-03,18:56:38.000,185,10998502,16085,0,1720032997,13011.930778339993,61.55504703000042,53466.27149400001 2024-07-03,18:56:39.000,185,10998644,15605,0,1720032998,13011.971196199993,61.5761944199985,53466.25751976 2024-07-03,18:56:40.000,185,10998580,16125,0,1720032999,13011.991405129993,61.540948770001705,53466.299442480005 2024-07-03,18:56:41.000,185,10998670,16125,0,1720033000,13011.991405129993,61.5761944199985,53466.250532640006 2024-07-03,18:56:42.000,185,10998594,16005,0,1720033001,13012.031822989993,61.61144007000257,53466.250532640006 2024-07-03,18:56:43.000,185,10998513,15765,0,1720033002,13012.025086679998,61.61144007000257,53466.2365584 2024-07-03,18:56:44.000,185,10998581,16205,0,1720033003,13012.045295609998,61.66783311000472,53466.28546824 2024-07-03,18:56:45.000,185,10998549,15525,0,1720033004,13012.018350369988,61.62553833000129,53466.39027504001 2024-07-03,18:56:46.000,185,10998583,15605,0,1720033005,13011.964459889998,61.63258746000065,53466.299442480005 2024-07-03,18:56:47.000,185,10998562,16085,0,1720033006,13011.991405129993,61.65373484999873,53466.31341672 2024-07-03,18:56:48.000,185,10998537,15925,0,1720033007,13011.957723580002,61.717177020000236,53466.35533944 2024-07-03,18:56:49.000,185,10998593,15645,0,1720033008,13011.964459889998,61.717177020000236,53466.42521064 2024-07-03,18:56:50.000,185,10998576,15725,0,1720033009,13011.991405129993,61.766520930003026,53466.32040384001 2024-07-03,18:56:51.000,185,10998604,15805,0,1720033010,13011.984668819998,61.75242267000431,53466.34136520001 2024-07-03,18:56:52.000,185,10998527,15765,0,1720033011,13011.998141440003,61.780619190001744,53466.3763008 2024-07-03,18:56:53.000,185,10998527,15565,0,1720033012,13011.991405129993,61.81586483999854,53466.35533944 2024-07-03,18:56:54.000,185,10998563,16165,0,1720033013,13011.984668819998,61.88635613999941,53466.39027504001 2024-07-03,18:56:55.000,185,10998623,16485,0,1720033014,13011.991405129993,61.893405269998766,53466.41123640001 2024-07-03,18:56:56.000,185,10998560,15765,0,1720033015,13011.917305720002,61.87225788000069,53466.35533944 2024-07-03,18:56:57.000,185,10998583,16045,0,1720033016,13011.971196199993,61.87225788000069,53466.418223520006 2024-07-03,18:56:58.000,185,10998581,15885,0,1720033017,13011.903833099997,61.900454399998125,53466.43918488001 2024-07-03,18:56:59.000,185,10998609,15845,0,1720033018,13011.863415239997,61.9357000500022,53466.362326559996 2024-07-03,18:57:00.000,185,10998565,15805,0,1720033019,13011.836470000002,61.91455266000412,53466.38328792 2024-07-03,18:57:01.000,185,10998606,15925,0,1720033020,13011.762370589997,61.84406136000325,53466.3763008 2024-07-03,18:57:02.000,185,10998587,15485,0,1720033021,13011.715216420002,61.7876683200011,53466.39027504001 2024-07-03,18:57:03.000,185,10998549,15445,0,1720033022,13011.701743799997,61.766520930003026,53466.29245536001 2024-07-03,18:57:04.000,185,10998585,15645,0,1720033023,13011.721952729997,61.69602963000216,53466.32739096 2024-07-03,18:57:05.000,185,10998558,15885,0,1720033024,13011.742161659997,61.63258746000065,53466.32739096 2024-07-03,18:57:06.000,185,10998593,15325,0,1720033025,13011.748897969992,61.56914528999914,53466.32040384001 2024-07-03,18:57:07.000,185,10998525,16085,0,1720033026,13011.789315829992,61.50570312000491,53466.31341672 2024-07-03,18:57:08.000,185,10998508,15445,0,1720033027,13011.762370589997,61.42111355999805,53466.33437808 2024-07-03,18:57:09.000,185,10998627,15845,0,1720033028,13011.856678930002,61.364720520003175,53466.299442480005 2024-07-03,18:57:10.000,185,10998533,15725,0,1720033029,13011.897096790002,61.315376610000385,53466.27848112 2024-07-03,18:57:11.000,185,10998557,15485,0,1720033030,13011.944250959998,61.23783618000016,53466.299442480005 2024-07-03,18:57:12.000,185,10998503,15365,0,1720033031,13011.998141440003,61.20963966000272,53466.32040384001 2024-07-03,18:57:13.000,185,10998493,15685,0,1720033032,13012.072240849993,61.22373792000144,53466.250532640006 2024-07-03,18:57:14.000,185,10998535,15885,0,1720033033,13012.031822989993,61.139148360001855,53466.24354552001 2024-07-03,18:57:15.000,185,10998614,16125,0,1720033034,13012.065504539998,61.132099230002495,53466.27848112 2024-07-03,18:57:16.000,185,10998600,15725,0,1720033035,13012.045295609998,61.082755319999706,53466.229571280004 2024-07-03,18:57:17.000,185,10998586,15485,0,1720033036,13012.045295609998,61.10390270999778,53466.22258416001 2024-07-03,18:57:18.000,185,10998470,15605,0,1720033037,13012.072240849993,61.05455880000227,53466.2365584 2024-07-03,18:57:19.000,185,10998590,15925,0,1720033038,13012.105922399998,61.082755319999706,53466.250532640006 2024-07-03,18:57:20.000,185,10998582,15925,0,1720033039,13012.092449779993,61.11095184000442,53466.299442480005 2024-07-03,18:57:21.000,185,10998553,15525,0,1720033040,13012.078977159988,61.04046054000355,53466.299442480005 2024-07-03,18:57:22.000,185,10998574,15925,0,1720033041,13012.099186089989,60.962920110003324,53466.299442480005 2024-07-03,18:57:23.000,185,10998501,15965,0,1720033042,13012.139603949989,60.99816576000012,53466.27848112 2024-07-03,18:57:24.000,185,10998547,15965,0,1720033043,13012.153076569994,60.96996924000268,53466.36931368001 2024-07-03,18:57:25.000,185,10998615,15525,0,1720033044,13012.186758119999,60.96996924000268,53466.27149400001 2024-07-03,18:57:26.000,185,10998659,15485,0,1720033045,13012.193494429994,60.962920110003324,53466.28546824 2024-07-03,18:57:27.000,185,10998553,15645,0,1720033046,13012.227175979999,60.96996924000268,53466.299442480005 2024-07-03,18:57:28.000,185,10998638,15885,0,1720033047,13012.166549189998,60.99111663000076,53466.31341672 2024-07-03,18:57:29.000,185,10998587,15525,0,1720033048,13012.200230739989,61.00521488999948,53466.25751976 2024-07-03,18:57:30.000,185,10998583,15485,0,1720033049,13012.193494429994,61.075706190000346,53466.3064296 2024-07-03,18:57:31.000,185,10998593,16245,0,1720033050,13012.180021809989,61.06865706000099,53466.38328792 2024-07-03,18:57:32.000,185,10998607,15805,0,1720033051,13012.213703359994,61.082755319999706,53466.3763008 2024-07-03,18:57:33.000,185,10998495,15925,0,1720033052,13012.200230739989,61.16734487999929,53466.32739096 2024-07-03,18:57:34.000,185,10998533,15925,0,1720033053,13012.206967049999,61.195541400004004,53466.38328792 2024-07-03,18:57:35.000,185,10998497,15645,0,1720033054,13012.213703359994,61.322425739999744,53466.348352320005 2024-07-03,18:57:36.000,185,10998559,15885,0,1720033055,13012.267593839999,61.315376610000385,53466.41123640001 2024-07-03,18:57:37.000,185,10998578,15485,0,1720033056,13012.274330149994,61.33652399999846,53466.48809472001 2024-07-03,18:57:38.000,185,10998617,15805,0,1720033057,13012.274330149994,61.3294748699991,53466.397262160004 2024-07-03,18:57:39.000,185,10998528,15885,0,1720033058,13012.267593839999,61.34357312999782,53466.39027504001 2024-07-03,18:57:40.000,185,10998546,15485,0,1720033059,13012.287802769999,61.371769650002534,53466.41123640001 2024-07-03,18:57:41.000,185,10998685,15965,0,1720033060,13012.308011699999,61.364720520003175,53466.40424928 2024-07-03,18:57:42.000,185,10998586,15645,0,1720033061,13012.294539079994,61.322425739999744,53466.41123640001 2024-07-03,18:57:43.000,185,10998539,15925,0,1720033062,13012.227175979999,61.315376610000385,53466.45315912 2024-07-03,18:57:44.000,185,10998671,15805,0,1720033063,13012.233912289994,61.33652399999846,53466.467133360005 2024-07-03,18:57:45.000,185,10998564,15965,0,1720033064,13012.240648599989,61.28718009000295,53466.45315912 2024-07-03,18:57:46.000,185,10998511,16005,0,1720033065,13012.173285499994,61.26603270000487,53466.516043200005 2024-07-03,18:57:47.000,185,10998621,15525,0,1720033066,13012.193494429994,61.24488530999952,53466.52303032 2024-07-03,18:57:48.000,185,10998559,15805,0,1720033067,13012.139603949989,61.25193443999888,53466.52303032 2024-07-03,18:57:49.000,185,10998578,16045,0,1720033068,13012.139603949989,61.23783618000016,53466.49508184 2024-07-03,18:57:50.000,185,10998513,15525,0,1720033069,13012.166549189998,61.18144313999801,53466.530017439996 2024-07-03,18:57:51.000,185,10998612,15925,0,1720033070,13012.159812879989,61.11800097000378,53466.54399168 2024-07-03,18:57:52.000,185,10998629,15925,0,1720033071,13012.132867639993,61.16029574999993,53466.59988864 2024-07-03,18:57:53.000,185,10998560,16125,0,1720033072,13012.058768229988,61.132099230002495,53466.59988864 2024-07-03,18:57:54.000,185,10998530,15485,0,1720033073,13012.119395019989,61.06160793000163,53466.67674696001 2024-07-03,18:57:55.000,185,10998637,15485,0,1720033074,13012.045295609998,61.06865706000099,53466.62085 2024-07-03,18:57:56.000,185,10998634,16005,0,1720033075,13012.011614059993,60.96996924000268,53466.59988864 2024-07-03,18:57:57.000,185,10998580,15845,0,1720033076,13011.998141440003,60.92062532999989,53466.62085 2024-07-03,18:57:58.000,185,10998522,15645,0,1720033077,13011.957723580002,60.87833055000374,53466.55796592001 2024-07-03,18:57:59.000,185,10998585,15485,0,1720033078,13011.991405129993,60.864232289997744,53466.59988864 2024-07-03,18:58:00.000,185,10998583,16325,0,1720033079,13011.977932510003,60.80079012000351,53466.60687576001 2024-07-03,18:58:01.000,185,10998584,15885,0,1720033080,13012.004877749998,60.737347950002004,53466.57194016 2024-07-03,18:58:02.000,185,10998564,15645,0,1720033081,13012.058768229988,60.730298820002645,53466.59290152 2024-07-03,18:58:03.000,185,10998580,16005,0,1720033082,13012.085713469998,60.69505316999857,53466.564953040004 2024-07-03,18:58:04.000,185,10998582,15645,0,1720033083,13012.186758119999,60.64570926000306,53466.62085 2024-07-03,18:58:05.000,185,10998635,15845,0,1720033084,13012.220439669989,60.70210229999793,53466.60687576001 2024-07-03,18:58:06.000,185,10998557,15685,0,1720033085,13012.240648599989,60.6386601300037,53466.5509788 2024-07-03,18:58:07.000,185,10998610,15565,0,1720033086,13012.34169324999,60.624561869997706,53466.530017439996 2024-07-03,18:58:08.000,185,10998555,15885,0,1720033087,13012.355165869994,60.61046360999899,53466.53700456001 2024-07-03,18:58:09.000,185,10998598,15925,0,1720033088,13012.42926528,60.63161100000434,53466.53700456001 2024-07-03,18:58:10.000,185,10998514,16205,0,1720033089,13012.42926528,60.58931622000091,53466.50905608001 2024-07-03,18:58:11.000,185,10998510,15765,0,1720033090,13012.395583729995,60.53997230999812,53466.50206896 2024-07-03,18:58:12.000,185,10998490,15645,0,1720033091,13012.40905635,60.57521796000219,53466.48809472001 2024-07-03,18:58:13.000,185,10998621,15925,0,1720033092,13012.34842956,60.497677530001965,53466.50206896 2024-07-03,18:58:14.000,185,10998538,15845,0,1720033093,13012.308011699999,60.547021440004755,53466.48809472001 2024-07-03,18:58:15.000,185,10998508,15485,0,1720033094,13012.206967049999,60.554070570004114,53466.585914400006 2024-07-03,18:58:16.000,185,10998616,15925,0,1720033095,13012.153076569994,60.547021440004755,53466.64181136 2024-07-03,18:58:17.000,185,10998523,15685,0,1720033096,13012.200230739989,60.504726660001324,53466.59290152 2024-07-03,18:58:18.000,185,10998561,15565,0,1720033097,13012.166549189998,60.511775790000684,53466.53700456001 2024-07-03,18:58:19.000,185,10998534,15725,0,1720033098,13012.159812879989,60.5258740499994,53466.49508184 2024-07-03,18:58:20.000,185,10998520,15925,0,1720033099,13012.126131329998,60.48357927000325,53466.467133360005 2024-07-03,18:58:21.000,185,10998543,15965,0,1720033100,13012.139603949989,60.448333619999175,53466.55796592001 2024-07-03,18:58:22.000,185,10998530,15485,0,1720033101,13012.227175979999,60.38489144999767,53466.49508184 2024-07-03,18:58:23.000,185,10998451,15805,0,1720033102,13012.247384909999,60.36374405999959,53466.50905608001 2024-07-03,18:58:24.000,185,10998534,15805,0,1720033103,13012.247384909999,60.34259667000151,53466.446172 2024-07-03,18:58:25.000,185,10998591,15645,0,1720033104,13012.227175979999,60.29325275999872,53466.46014624001 2024-07-03,18:58:26.000,185,10998546,15925,0,1720033105,13012.26085752999,60.28620362999936,53466.47412048 2024-07-03,18:58:27.000,185,10998560,15885,0,1720033106,13012.274330149994,60.321449280003435,53466.43918488001 2024-07-03,18:58:28.000,185,10998453,15885,0,1720033107,13012.274330149994,60.37079318999895,53466.43219776 2024-07-03,18:58:29.000,185,10998592,15645,0,1720033108,13012.34169324999,60.34964580000087,53466.50206896 2024-07-03,18:58:30.000,185,10998577,16165,0,1720033109,13012.314748009994,60.4271862300011,53466.49508184 2024-07-03,18:58:31.000,185,10998531,15485,0,1720033110,13012.314748009994,60.4271862300011,53466.516043200005 2024-07-03,18:58:32.000,185,10998590,15645,0,1720033111,13012.34842956,60.48357927000325,53466.61386288 2024-07-03,18:58:33.000,185,10998580,15805,0,1720033112,13012.375374799994,60.5258740499994,53466.62783712001 2024-07-03,18:58:34.000,185,10998512,16165,0,1720033113,13012.395583729995,60.61751273999835,53466.5509788 2024-07-03,18:58:35.000,185,10998568,15645,0,1720033114,13012.395583729995,60.65275839000242,53466.59988864 2024-07-03,18:58:36.000,185,10998523,15965,0,1720033115,13012.40232003999,60.680954909999855,53466.62085 2024-07-03,18:58:37.000,185,10998614,16005,0,1720033116,13012.40905635,60.730298820002645,53466.59988864 2024-07-03,18:58:38.000,185,10998548,15885,0,1720033117,13012.436001589995,60.737347950002004,53466.55796592001 2024-07-03,18:58:39.000,185,10998557,15685,0,1720033118,13012.46294682999,60.81488838000223,53466.65578560001 2024-07-03,18:58:40.000,185,10998296,16925,0,1720033119,13012.476419449995,60.81488838000223,53466.60687576001 2024-07-03,18:58:41.000,185,10998532,15725,0,1720033120,13012.44273789999,60.80079012000351,53466.64181136 2024-07-03,18:58:42.000,185,10998548,16005,0,1720033121,13012.50336468999,60.81488838000223,53466.70469544001 2024-07-03,18:58:43.000,185,10998543,15605,0,1720033122,13012.50336468999,60.76554446999944,53466.62783712001 2024-07-03,18:58:44.000,185,10998670,15885,0,1720033123,13012.48315575999,60.75144621000072,53466.634824240005 2024-07-03,18:58:45.000,185,10998530,15645,0,1720033124,13012.52357361999,60.737347950002004,53466.65578560001 2024-07-03,18:58:46.000,185,10998584,16045,0,1720033125,13012.46294682999,60.70210229999793,53466.697708319996 2024-07-03,18:58:47.000,185,10998566,15565,0,1720033126,13012.44947421,60.63161100000434,53466.66277272 2024-07-03,18:58:48.000,185,10998538,15485,0,1720033127,13012.50336468999,60.58226709000155,53466.62085 2024-07-03,18:58:49.000,185,10998555,15485,0,1720033128,13012.42252896999,60.554070570004114,53466.62085 2024-07-03,18:58:50.000,185,10998638,15845,0,1720033129,13012.436001589995,60.5258740499994,53466.61386288 2024-07-03,18:58:51.000,185,10998567,15725,0,1720033130,13012.42252896999,60.448333619999175,53466.61386288 2024-07-03,18:58:52.000,185,10998557,15765,0,1720033131,13012.415792659995,60.4271862300011,53466.61386288 2024-07-03,18:58:53.000,185,10998525,15765,0,1720033132,13012.38211110999,60.4271862300011,53466.634824240005 2024-07-03,18:58:54.000,185,10998593,15805,0,1720033133,13012.334956939994,60.38489144999767,53466.64879848 2024-07-03,18:58:55.000,185,10998559,15485,0,1720033134,13012.314748009994,60.38489144999767,53466.65578560001 2024-07-03,18:58:56.000,185,10998554,15685,0,1720033135,13012.267593839999,60.328498410002794,53466.66277272 2024-07-03,18:58:57.000,185,10998571,15805,0,1720033136,13012.247384909999,60.30735102000472,53466.564953040004 2024-07-03,18:58:58.000,185,10998458,15645,0,1720033137,13012.213703359994,60.279154500000004,53466.62783712001 2024-07-03,18:58:59.000,185,10998574,15525,0,1720033138,13012.206967049999,60.29325275999872,53466.6907212 2024-07-03,18:59:00.000,185,10998533,15885,0,1720033139,13012.173285499994,60.30735102000472,53466.66975984 2024-07-03,18:59:01.000,185,10998514,16045,0,1720033140,13012.099186089989,60.24390885000321,53466.62783712001 2024-07-03,18:59:02.000,185,10998586,15565,0,1720033141,13012.139603949989,60.215712329998496,53466.64879848 2024-07-03,18:59:03.000,185,10998589,15525,0,1720033142,13012.146340259998,60.1804666800017,53466.61386288 2024-07-03,18:59:04.000,185,10998590,15685,0,1720033143,13012.146340259998,60.15931929000362,53466.61386288 2024-07-03,18:59:05.000,185,10998617,15685,0,1720033144,13012.139603949989,60.15931929000362,53466.62085 2024-07-03,18:59:06.000,185,10998531,15565,0,1720033145,13012.206967049999,60.03243495000061,53466.64879848 2024-07-03,18:59:07.000,185,10998528,16085,0,1720033146,13012.213703359994,60.06063146999804,53466.57892728001 2024-07-03,18:59:08.000,185,10998476,15805,0,1720033147,13012.220439669989,59.97604190999846,53466.59290152 2024-07-03,18:59:09.000,185,10998541,15645,0,1720033148,13012.267593839999,59.95489452000038,53466.57892728001 2024-07-03,18:59:10.000,185,10998607,15845,0,1720033149,13012.254121219994,59.95489452000038,53466.57892728001 2024-07-03,18:59:11.000,185,10998596,15765,0,1720033150,13012.267593839999,59.89850147999823,53466.5509788 2024-07-03,18:59:12.000,185,10998584,15845,0,1720033151,13012.287802769999,59.92669800000294,53466.634824240005 2024-07-03,18:59:13.000,185,10998536,15885,0,1720033152,13012.308011699999,59.856206700002076,53466.66975984 2024-07-03,18:59:14.000,185,10998558,15925,0,1720033153,13012.30127538999,59.89145234999887,53466.62783712001 2024-07-03,18:59:15.000,185,10998609,15845,0,1720033154,13012.274330149994,59.82801018000464,53466.62085 2024-07-03,18:59:16.000,185,10998534,15845,0,1720033155,13012.294539079994,59.79276453000057,53466.61386288 2024-07-03,18:59:17.000,185,10998479,15725,0,1720033156,13012.287802769999,59.77866627000185,53466.59290152 2024-07-03,18:59:18.000,185,10998550,16005,0,1720033157,13012.287802769999,59.74342061999778,53466.57194016 2024-07-03,18:59:19.000,185,10998523,15525,0,1720033158,13012.308011699999,59.78571540000121,53466.62085 2024-07-03,18:59:20.000,185,10998568,15685,0,1720033159,13012.36190217999,59.74342061999778,53466.64181136 2024-07-03,18:59:21.000,185,10998532,16005,0,1720033160,13012.267593839999,59.72932235999906,53466.62085 2024-07-03,18:59:22.000,185,10998538,15525,0,1720033161,13012.308011699999,59.75046975000441,53466.66277272 2024-07-03,18:59:23.000,185,10998592,15845,0,1720033162,13012.287802769999,59.88440321999951,53466.72565680001 2024-07-03,18:59:24.000,185,10998556,15965,0,1720033163,13012.26085752999,59.82801018000464,53466.78155376 2024-07-03,18:59:25.000,185,10998562,15565,0,1720033164,13012.334956939994,59.905550610004866,53466.71866968 2024-07-03,18:59:26.000,185,10998622,16045,0,1720033165,13012.32148431999,59.95489452000038,53466.71168256 2024-07-03,18:59:27.000,185,10998558,15725,0,1720033166,13012.36190217999,59.99014017000445,53466.6907212 2024-07-03,18:59:28.000,185,10998565,16005,0,1720033167,13012.355165869994,60.06063146999804,53466.71168256 2024-07-03,18:59:29.000,185,10998569,15485,0,1720033168,13012.308011699999,60.11702451000019,53466.683734080005 2024-07-03,18:59:30.000,185,10998590,15525,0,1720033169,13012.34169324999,60.20161406999978,53466.66975984 2024-07-03,18:59:31.000,185,10998529,15805,0,1720033170,13012.314748009994,60.279154500000004,53466.64879848 2024-07-03,18:59:32.000,185,10998604,15885,0,1720033171,13012.38884742,60.314400150004076,53466.71168256 2024-07-03,18:59:33.000,185,10998612,15805,0,1720033172,13012.355165869994,60.38489144999767,53466.732643920004 2024-07-03,18:59:34.000,185,10998548,15605,0,1720033173,13012.415792659995,60.37079318999895,53466.77456664001 2024-07-03,18:59:35.000,185,10998575,15325,0,1720033174,13012.32148431999,60.4271862300011,53466.753605280006 2024-07-03,18:59:36.000,185,10998561,15965,0,1720033175,13012.34169324999,60.462431879997894,53466.753605280006 2024-07-03,18:59:37.000,185,10998565,15845,0,1720033176,13012.32822063,60.490628400002606,53466.77456664001 2024-07-03,18:59:38.000,185,10998531,16045,0,1720033177,13012.34842956,60.504726660001324,53466.7605924 2024-07-03,18:59:39.000,185,10998542,15485,0,1720033178,13012.30127538999,60.48357927000325,53466.78854088 2024-07-03,18:59:40.000,185,10998599,15725,0,1720033179,13012.32148431999,60.462431879997894,53466.7605924 2024-07-03,18:59:41.000,185,10998636,15885,0,1720033180,13012.240648599989,60.47653014000389,53466.79552800001 2024-07-03,18:59:42.000,185,10998551,16085,0,1720033181,13012.32148431999,60.462431879997894,53466.85841208 2024-07-03,18:59:43.000,185,10998621,15725,0,1720033182,13012.334956939994,60.41308797000238,53466.851424960005 2024-07-03,18:59:44.000,185,10998605,15685,0,1720033183,13012.314748009994,60.3919405800043,53466.85841208 2024-07-03,18:59:45.000,185,10998505,15645,0,1720033184,13012.287802769999,60.30735102000472,53466.87238632001 2024-07-03,18:59:46.000,185,10998501,15605,0,1720033185,13012.314748009994,60.25095798000257,53466.900334800004 2024-07-03,18:59:47.000,185,10998596,15965,0,1720033186,13012.334956939994,60.13817189999827,53466.865399199996 2024-07-03,18:59:48.000,185,10998594,15885,0,1720033187,13012.294539079994,60.15931929000362,53466.91430904001 2024-07-03,18:59:49.000,185,10998635,15445,0,1720033188,13012.314748009994,60.11702451000019,53466.80950224 2024-07-03,18:59:50.000,185,10998514,16165,0,1720033189,13012.26085752999,60.12407363999955,53466.80950224 2024-07-03,18:59:51.000,185,10998522,15485,0,1720033190,13012.274330149994,59.97604190999846,53466.802515120005 2024-07-03,18:59:52.000,185,10998608,15405,0,1720033191,13012.287802769999,59.97604190999846,53466.851424960005 2024-07-03,18:59:53.000,185,10998484,15885,0,1720033192,13012.34169324999,60.02538582000125,53466.79552800001 2024-07-03,18:59:54.000,185,10998611,15725,0,1720033193,13012.355165869994,60.00423843000317,53466.8304636 2024-07-03,18:59:55.000,185,10998538,15445,0,1720033194,13012.38211110999,59.94079626000166,53466.82347648001 2024-07-03,18:59:56.000,185,10998554,15685,0,1720033195,13012.436001589995,60.01128756000253,53466.82347648001 2024-07-03,18:59:57.000,185,10998543,15805,0,1720033196,13012.415792659995,59.99718930000381,53466.76757952 2024-07-03,18:59:58.000,185,10998506,15725,0,1720033197,13012.50336468999,60.00423843000317,53466.83745072 2024-07-03,18:59:59.000,185,10998481,15605,0,1720033198,13012.48989207,60.06063146999804,53466.851424960005 2024-07-03,19:00:00.000,185,10998484,15525,0,1720033199,13012.50336468999,60.02538582000125,53466.8304636 2024-07-03,19:00:01.000,185,10998580,15805,0,1720033200,13012.50336468999,60.088827990002756,53466.84443784001 2024-07-03,19:00:02.000,185,10998552,15645,0,1720033201,13012.48315575999,60.102926250001474,53466.84443784001 2024-07-03,19:00:03.000,185,10998526,15725,0,1720033202,13012.516837309995,60.095877120002115,53466.73963104 2024-07-03,19:00:04.000,185,10998531,15725,0,1720033203,13012.510101,60.12407363999955,53466.732643920004 2024-07-03,19:00:05.000,185,10998496,15605,0,1720033204,13012.510101,60.145221030004905,53466.77456664001 2024-07-03,19:00:06.000,185,10998545,15645,0,1720033205,13012.54378254999,60.13112276999891,53466.78155376 2024-07-03,19:00:07.000,185,10998482,15685,0,1720033206,13012.53030993,60.13817189999827,53466.802515120005 2024-07-03,19:00:08.000,185,10998537,15605,0,1720033207,13012.557255169995,60.13112276999891,53466.79552800001 2024-07-03,19:00:09.000,185,10998604,15805,0,1720033208,13012.55051886,60.15931929000362,53466.802515120005 2024-07-03,19:00:10.000,185,10998584,16005,0,1720033209,13012.55051886,60.095877120002115,53466.753605280006 2024-07-03,19:00:11.000,185,10998607,15525,0,1720033210,13012.537046239995,60.081778860003396,53466.84443784001 2024-07-03,19:00:12.000,185,10998550,15685,0,1720033211,13012.57072779,60.00423843000317,53466.78854088 2024-07-03,19:00:13.000,185,10998573,15725,0,1720033212,13012.617881959995,59.99014017000445,53466.71866968 2024-07-03,19:00:14.000,185,10998562,16005,0,1720033213,13012.60440933999,59.905550610004866,53466.81648936 2024-07-03,19:00:15.000,185,10998565,15725,0,1720033214,13012.63135458,59.89145234999887,53466.82347648001 2024-07-03,19:00:16.000,185,10998574,15645,0,1720033215,13012.638090889996,59.89850147999823,53466.802515120005 2024-07-03,19:00:17.000,185,10998616,15965,0,1720033216,13012.63135458,59.82801018000464,53466.802515120005 2024-07-03,19:00:18.000,185,10998588,16165,0,1720033217,13012.617881959995,59.75751888000377,53466.84443784001 2024-07-03,19:00:19.000,185,10998505,15725,0,1720033218,13012.63135458,59.687027580002905,53466.82347648001 2024-07-03,19:00:20.000,185,10998540,15845,0,1720033219,13012.617881959995,59.71522410000034,53466.81648936 2024-07-03,19:00:21.000,185,10998500,15645,0,1720033220,13012.66503612999,59.65178192999883,53466.865399199996 2024-07-03,19:00:22.000,185,10998585,15405,0,1720033221,13012.67177244,59.65883105999819,53466.87937344 2024-07-03,19:00:23.000,185,10998571,15445,0,1720033222,13012.66503612999,59.65883105999819,53466.87238632001 2024-07-03,19:00:24.000,185,10998616,16325,0,1720033223,13012.67177244,59.644732799999474,53466.87937344 2024-07-03,19:00:25.000,185,10998570,15525,0,1720033224,13012.725662919991,59.679978450003546,53466.97719312 2024-07-03,19:00:26.000,185,10998578,15845,0,1720033225,13012.68524505999,59.694076710002264,53467.0051416 2024-07-03,19:00:27.000,185,10998533,15645,0,1720033226,13012.725662919991,59.72932235999906,53466.92828328 2024-07-03,19:00:28.000,185,10998530,15805,0,1720033227,13012.759344469996,59.77866627000185,53466.90732192 2024-07-03,19:00:29.000,185,10998568,15485,0,1720033228,13012.766080779991,59.813911919998645,53466.96321888001 2024-07-03,19:00:30.000,185,10998554,15645,0,1720033229,13012.806498639991,59.82801018000464,53466.9352704 2024-07-03,19:00:31.000,185,10998569,15605,0,1720033230,13012.779553399996,59.79981365999993,53466.92828328 2024-07-03,19:00:32.000,185,10998556,15685,0,1720033231,13012.793026020001,59.84210844000336,53467.0051416 2024-07-03,19:00:33.000,185,10998570,15325,0,1720033232,13012.846916499991,59.863255830001435,53466.921296160006 2024-07-03,19:00:34.000,185,10998578,15805,0,1720033233,13012.833443880001,59.84915757000272,53466.970206000005 2024-07-03,19:00:35.000,185,10998570,15685,0,1720033234,13012.840180189996,59.84915757000272,53466.970206000005 2024-07-03,19:00:36.000,185,10998559,15925,0,1720033235,13012.833443880001,59.79276453000057,53466.90732192 2024-07-03,19:00:37.000,185,10998604,15685,0,1720033236,13012.806498639991,59.82801018000464,53466.94225752001 2024-07-03,19:00:38.000,185,10998558,15565,0,1720033237,13012.826707569991,59.813911919998645,53466.900334800004 2024-07-03,19:00:39.000,185,10998537,15645,0,1720033238,13012.853652810001,59.77866627000185,53467.02610296 2024-07-03,19:00:40.000,185,10998597,15645,0,1720033239,13012.799762329996,59.73637148999842,53466.94225752001 2024-07-03,19:00:41.000,185,10998604,15965,0,1720033240,13012.725662919991,59.7222732299997,53466.865399199996 2024-07-03,19:00:42.000,185,10998556,15685,0,1720033241,13012.705453989991,59.73637148999842,53466.89334768001 2024-07-03,19:00:43.000,185,10998604,15445,0,1720033242,13012.745871849991,59.74342061999778,53466.92828328 2024-07-03,19:00:44.000,185,10998569,15685,0,1720033243,13012.73239923,59.73637148999842,53466.99815448 2024-07-03,19:00:45.000,185,10998582,15325,0,1720033244,13012.725662919991,59.75046975000441,53466.99815448 2024-07-03,19:00:46.000,185,10998546,15885,0,1720033245,13012.698717679996,59.75046975000441,53466.9352704 2024-07-03,19:00:47.000,185,10998506,15805,0,1720033246,13012.678508749996,59.75751888000377,53466.96321888001 2024-07-03,19:00:48.000,185,10998516,15685,0,1720033247,13012.7121903,59.75046975000441,53466.9352704 2024-07-03,19:00:49.000,185,10998633,15765,0,1720033248,13012.759344469996,59.76456801000313,53467.02610296 2024-07-03,19:00:50.000,185,10998550,15805,0,1720033249,13012.793026020001,59.75751888000377,53467.04007720001 2024-07-03,19:00:51.000,185,10998566,15445,0,1720033250,13012.813234950001,59.79981365999993,53466.970206000005 2024-07-03,19:00:52.000,185,10998554,15485,0,1720033251,13012.77281709,59.77161714000249,53466.99815448 2024-07-03,19:00:53.000,185,10998545,15645,0,1720033252,13012.819971259996,59.79276453000057,53466.99116736001 2024-07-03,19:00:54.000,185,10998639,15925,0,1720033253,13012.873861740001,59.74342061999778,53467.033090079996 2024-07-03,19:00:55.000,185,10998591,15325,0,1720033254,13012.846916499991,59.7222732299997,53467.01212872001 2024-07-03,19:00:56.000,185,10998592,15845,0,1720033255,13012.880598049996,59.77866627000185,53467.04007720001 2024-07-03,19:00:57.000,185,10998588,15845,0,1720033256,13012.894070670001,59.76456801000313,53467.02610296 2024-07-03,19:00:58.000,185,10998567,15725,0,1720033257,13012.840180189996,59.74342061999778,53467.04706432 2024-07-03,19:00:59.000,185,10998561,15485,0,1720033258,13012.887334359992,59.73637148999842,53467.033090079996 2024-07-03,19:01:00.000,185,10998606,15805,0,1720033259,13012.880598049996,59.77161714000249,53466.99815448 2024-07-03,19:01:01.000,185,10998561,15845,0,1720033260,13012.907543289992,59.75046975000441,53467.02610296 2024-07-03,19:01:02.000,185,10998567,15485,0,1720033261,13012.907543289992,59.77866627000185,53467.033090079996 2024-07-03,19:01:03.000,185,10998550,15685,0,1720033262,13012.867125429992,59.75046975000441,53467.04706432 2024-07-03,19:01:04.000,185,10998548,15565,0,1720033263,13012.947961149992,59.75751888000377,53467.10296128 2024-07-03,19:01:05.000,185,10998576,15885,0,1720033264,13012.921015909997,59.75046975000441,53467.12392264 2024-07-03,19:01:06.000,185,10998563,15805,0,1720033265,13012.887334359992,59.77866627000185,53467.09597416 2024-07-03,19:01:07.000,185,10998575,15565,0,1720033266,13012.900806979997,59.76456801000313,53467.10994840001 2024-07-03,19:01:08.000,185,10998578,15405,0,1720033267,13012.840180189996,59.77866627000185,53467.0750128 2024-07-03,19:01:09.000,185,10998568,15325,0,1720033268,13012.867125429992,59.77866627000185,53467.13090976001 2024-07-03,19:01:10.000,185,10998528,15685,0,1720033269,13012.860389119996,59.77161714000249,53467.12392264 2024-07-03,19:01:11.000,185,10998591,15845,0,1720033270,13012.793026020001,59.75046975000441,53467.06103856001 2024-07-03,19:01:12.000,185,10998568,15445,0,1720033271,13012.806498639991,59.72932235999906,53467.11693552 2024-07-03,19:01:13.000,185,10998559,15845,0,1720033272,13012.779553399996,59.70817497000098,53467.15885824001 2024-07-03,19:01:14.000,185,10998538,15685,0,1720033273,13012.786289709991,59.644732799999474,53467.13090976001 2024-07-03,19:01:15.000,185,10998597,15445,0,1720033274,13012.745871849991,59.60243802000332,53467.12392264 2024-07-03,19:01:16.000,185,10998557,16085,0,1720033275,13012.77281709,59.61653628000204,53467.06103856001 2024-07-03,19:01:17.000,185,10998581,15805,0,1720033276,13012.759344469996,59.56719236999925,53467.068025680004 2024-07-03,19:01:18.000,185,10998572,15925,0,1720033277,13012.745871849991,59.56719236999925,53467.13090976001 2024-07-03,19:01:19.000,185,10998600,15405,0,1720033278,13012.745871849991,59.52489759000309,53467.11693552 2024-07-03,19:01:20.000,185,10998556,15805,0,1720033279,13012.725662919991,59.52489759000309,53467.10994840001 2024-07-03,19:01:21.000,185,10998571,15885,0,1720033280,13012.718926609996,59.48965193999902,53467.0750128 2024-07-03,19:01:22.000,185,10998596,15405,0,1720033281,13012.705453989991,59.468504550000944,53467.088987040006 2024-07-03,19:01:23.000,185,10998542,15925,0,1720033282,13012.745871849991,59.4755536800003,53467.11693552 2024-07-03,19:01:24.000,185,10998606,15805,0,1720033283,13012.705453989991,59.419160639998154,53467.13090976001 2024-07-03,19:01:25.000,185,10998601,15565,0,1720033284,13012.68524505999,59.36981673000264,53467.09597416 2024-07-03,19:01:26.000,185,10998537,15725,0,1720033285,13012.7121903,59.35571847000392,53467.06103856001 2024-07-03,19:01:27.000,185,10998603,15685,0,1720033286,13012.69198137,59.38391499000136,53467.08199992001 2024-07-03,19:01:28.000,185,10998582,15485,0,1720033287,13012.69198137,59.34866934000456,53467.09597416 2024-07-03,19:01:29.000,185,10998582,15725,0,1720033288,13012.705453989991,59.376865860002,53467.09597416 2024-07-03,19:01:30.000,185,10998577,15845,0,1720033289,13012.739135539996,59.376865860002,53467.13090976001 2024-07-03,19:01:31.000,185,10998592,16005,0,1720033290,13012.69198137,59.398013250000076,53467.12392264 2024-07-03,19:01:32.000,185,10998565,15245,0,1720033291,13012.75260816,59.42620977000479,53467.15187112 2024-07-03,19:01:33.000,185,10998596,15645,0,1720033292,13012.75260816,59.468504550000944,53467.17283248 2024-07-03,19:01:34.000,185,10998539,15725,0,1720033293,13012.75260816,59.53899585000181,53467.17981960001 2024-07-03,19:01:35.000,185,10998583,15765,0,1720033294,13012.759344469996,59.53899585000181,53467.17283248 2024-07-03,19:01:36.000,185,10998583,15845,0,1720033295,13012.739135539996,59.6235854100014,53467.17283248 2024-07-03,19:01:37.000,185,10998544,15685,0,1720033296,13012.806498639991,59.66588019000483,53467.15885824001 2024-07-03,19:01:38.000,185,10998543,15925,0,1720033297,13012.833443880001,59.70112584000162,53467.17981960001 2024-07-03,19:01:39.000,185,10998554,15485,0,1720033298,13012.846916499991,59.71522410000034,53467.186806720005 2024-07-03,19:01:40.000,185,10998572,15485,0,1720033299,13012.900806979997,59.687027580002905,53467.10296128 2024-07-03,19:01:41.000,185,10998545,15885,0,1720033300,13012.853652810001,59.694076710002264,53467.15885824001 2024-07-03,19:01:42.000,185,10998584,15645,0,1720033301,13012.853652810001,59.679978450003546,53467.10994840001 2024-07-03,19:01:43.000,185,10998571,15525,0,1720033302,13012.927752219992,59.694076710002264,53467.19379384 2024-07-03,19:01:44.000,185,10998592,15845,0,1720033303,13012.887334359992,59.687027580002905,53467.10994840001 2024-07-03,19:01:45.000,185,10998586,15525,0,1720033304,13012.867125429992,59.67292932000419,53467.22174232 2024-07-03,19:01:46.000,185,10998606,15445,0,1720033305,13012.867125429992,59.6235854100014,53467.186806720005 2024-07-03,19:01:47.000,185,10998562,15485,0,1720033306,13012.860389119996,59.5883397600046,53467.16584536 2024-07-03,19:01:48.000,185,10998609,15565,0,1720033307,13012.907543289992,59.581290629997966,53467.17981960001 2024-07-03,19:01:49.000,185,10998571,15645,0,1720033308,13012.894070670001,59.54604498000117,53467.235716560004 2024-07-03,19:01:50.000,185,10998598,16005,0,1720033309,13012.900806979997,59.52489759000309,53467.22872944001 2024-07-03,19:01:51.000,185,10998566,15845,0,1720033310,13012.887334359992,59.510799330004374,53467.186806720005 2024-07-03,19:01:52.000,185,10998599,15685,0,1720033311,13012.947961149992,59.468504550000944,53467.22872944001 2024-07-03,19:01:53.000,185,10998548,15805,0,1720033312,13012.934488530002,59.468504550000944,53467.22174232 2024-07-03,19:01:54.000,185,10998579,15725,0,1720033313,13012.927752219992,59.42620977000479,53467.2147552 2024-07-03,19:01:55.000,185,10998531,15485,0,1720033314,13012.887334359992,59.398013250000076,53467.186806720005 2024-07-03,19:01:56.000,185,10998589,15645,0,1720033315,13012.880598049996,59.419160639998154,53467.15187112 2024-07-03,19:01:57.000,185,10998547,15685,0,1720033316,13012.907543289992,59.33457107999857,53467.20776808001 2024-07-03,19:01:58.000,185,10998551,15885,0,1720033317,13012.941224839997,59.30637456000113,53467.20776808001 2024-07-03,19:01:59.000,185,10998537,15525,0,1720033318,13012.968170079992,59.32047281999985,53467.19379384 2024-07-03,19:02:00.000,185,10998606,16045,0,1720033319,13012.981642699997,59.33457107999857,53467.24969080001 2024-07-03,19:02:01.000,185,10998594,15765,0,1720033320,13012.968170079992,59.285227170003054,53467.17283248 2024-07-03,19:02:02.000,185,10998563,15605,0,1720033321,13012.988379009992,59.24998151999898,53467.19379384 2024-07-03,19:02:03.000,185,10998564,15445,0,1720033322,13013.062478419997,59.25703064999834,53467.305587760005 2024-07-03,19:02:04.000,185,10998567,15645,0,1720033323,13013.096159970002,59.271128910004336,53467.27763928001 2024-07-03,19:02:05.000,185,10998571,16045,0,1720033324,13013.102896279997,59.24998151999898,53467.22872944001 2024-07-03,19:02:06.000,185,10998574,15645,0,1720033325,13013.116368900002,59.24998151999898,53467.235716560004 2024-07-03,19:02:07.000,185,10998556,15685,0,1720033326,13013.150050449993,59.235883260000264,53467.19379384 2024-07-03,19:02:08.000,185,10998578,16005,0,1720033327,13013.096159970002,59.221785000001546,53467.17283248 2024-07-03,19:02:09.000,185,10998630,15605,0,1720033328,13013.143314139998,59.20063761000347,53467.24969080001 2024-07-03,19:02:10.000,185,10998535,16205,0,1720033329,13013.109632589993,59.19358848000411,53467.22872944001 2024-07-03,19:02:11.000,185,10998595,15725,0,1720033330,13013.049005799992,59.24293238999962,53467.137896880005 2024-07-03,19:02:12.000,185,10998563,15405,0,1720033331,13013.042269489997,59.221785000001546,53467.144884 2024-07-03,19:02:13.000,185,10998549,15925,0,1720033332,13013.028796869992,59.30637456000113,53467.12392264 2024-07-03,19:02:14.000,185,10998601,15725,0,1720033333,13012.981642699997,59.25703064999834,53467.19379384 2024-07-03,19:02:15.000,185,10998598,15725,0,1720033334,13013.001851629997,59.29227630000241,53467.15885824001 2024-07-03,19:02:16.000,185,10998644,15685,0,1720033335,13012.981642699997,59.33457107999857,53467.235716560004 2024-07-03,19:02:17.000,185,10998548,15765,0,1720033336,13012.954697460002,59.35571847000392,53467.2147552 2024-07-03,19:02:18.000,185,10998583,15925,0,1720033337,13012.927752219992,59.419160639998154,53467.20776808001 2024-07-03,19:02:19.000,185,10998634,15805,0,1720033338,13012.968170079992,59.405062379999436,53467.200780959996 2024-07-03,19:02:20.000,185,10998563,16085,0,1720033339,13012.974906390002,59.42620977000479,53467.305587760005 2024-07-03,19:02:21.000,185,10998600,15725,0,1720033340,13013.008587939992,59.454406290002225,53467.20776808001 2024-07-03,19:02:22.000,185,10998570,15605,0,1720033341,13012.981642699997,59.4755536800003,53467.29860064001 2024-07-03,19:02:23.000,185,10998490,15885,0,1720033342,13012.981642699997,59.461455420001585,53467.27763928001 2024-07-03,19:02:24.000,185,10998493,15925,0,1720033343,13013.049005799992,59.44030803000351,53467.29161352 2024-07-03,19:02:25.000,185,10998587,15605,0,1720033344,13013.015324250002,59.38391499000136,53467.27065216 2024-07-03,19:02:26.000,185,10998599,15805,0,1720033345,13013.049005799992,59.412111509998795,53467.27763928001 2024-07-03,19:02:27.000,185,10998634,15725,0,1720033346,13013.055742110002,59.34162020999793,53467.305587760005 2024-07-03,19:02:28.000,185,10998579,15925,0,1720033347,13013.082687349997,59.39096412000072,53467.26366504 2024-07-03,19:02:29.000,185,10998607,15565,0,1720033348,13013.069214729992,59.34866934000456,53467.26366504 2024-07-03,19:02:30.000,185,10998530,15845,0,1720033349,13013.129841519993,59.29227630000241,53467.29161352 2024-07-03,19:02:31.000,185,10998573,15765,0,1720033350,13013.217413549988,59.285227170003054,53467.27065216 2024-07-03,19:02:32.000,185,10998641,15845,0,1720033351,13013.224149859998,59.285227170003054,53467.29161352 2024-07-03,19:02:33.000,185,10998569,15365,0,1720033352,13013.264567719998,59.235883260000264,53467.33353624 2024-07-03,19:02:34.000,185,10998685,15725,0,1720033353,13013.358876059989,59.24293238999962,53467.32654912001 2024-07-03,19:02:35.000,185,10998626,15565,0,1720033354,13013.419502849989,59.235883260000264,53467.31257488 2024-07-03,19:02:36.000,185,10998542,15525,0,1720033355,13013.385821299998,59.24998151999898,53467.33353624 2024-07-03,19:02:37.000,185,10998555,15725,0,1720033356,13013.432975469994,59.235883260000264,53467.39642032001 2024-07-03,19:02:38.000,185,10998548,15965,0,1720033357,13013.432975469994,59.24998151999898,53467.34751048001 2024-07-03,19:02:39.000,185,10998505,15445,0,1720033358,13013.439711779989,59.29227630000241,53467.354497600005 2024-07-03,19:02:40.000,185,10998607,15845,0,1720033359,13013.406030229999,59.25703064999834,53467.36148472 2024-07-03,19:02:41.000,185,10998556,15645,0,1720033360,13013.399293919989,59.32752194999921,53467.29161352 2024-07-03,19:02:42.000,185,10998643,15885,0,1720033361,13013.432975469994,59.34162020999793,53467.33353624 2024-07-03,19:02:43.000,185,10998506,16165,0,1720033362,13013.399293919989,59.31342369000049,53467.32654912001 2024-07-03,19:02:44.000,185,10998553,15885,0,1720033363,13013.412766539994,59.35571847000392,53467.3894332 2024-07-03,19:02:45.000,185,10998571,15565,0,1720033364,13013.419502849989,59.35571847000392,53467.39642032001 2024-07-03,19:02:46.000,185,10998650,15685,0,1720033365,13013.406030229999,59.405062379999436,53467.3894332 2024-07-03,19:02:47.000,185,10998642,15605,0,1720033366,13013.432975469994,59.412111509998795,53467.43135592 2024-07-03,19:02:48.000,185,10998581,16085,0,1720033367,13013.419502849989,59.419160639998154,53467.41039456 2024-07-03,19:02:49.000,185,10998546,15845,0,1720033368,13013.466657019999,59.42620977000479,53467.41738168001 2024-07-03,19:02:50.000,185,10998588,15765,0,1720033369,13013.48012963999,59.376865860002,53467.424368800006 2024-07-03,19:02:51.000,185,10998634,15805,0,1720033370,13013.513811189994,59.39096412000072,53467.41738168001 2024-07-03,19:02:52.000,185,10998626,15645,0,1720033371,13013.493602259994,59.419160639998154,53467.51520136001 2024-07-03,19:02:53.000,185,10998598,16005,0,1720033372,13013.56096535999,59.32752194999921,53467.48725288 2024-07-03,19:02:54.000,185,10998446,15765,0,1720033373,13013.56770167,59.31342369000049,53467.50821424 2024-07-03,19:02:55.000,185,10998581,15725,0,1720033374,13013.56770167,59.34162020999793,53467.536162719996 2024-07-03,19:02:56.000,185,10998641,15885,0,1720033375,13013.507074879999,59.32752194999921,53467.50821424 2024-07-03,19:02:57.000,185,10998606,15885,0,1720033376,13013.513811189994,59.278178040003695,53467.55013696 2024-07-03,19:02:58.000,185,10998595,16205,0,1720033377,13013.52054749999,59.29932543000177,53467.55013696 2024-07-03,19:02:59.000,185,10998630,15685,0,1720033378,13013.50033856999,59.2640797799977,53467.50821424 2024-07-03,19:03:00.000,185,10998542,15285,0,1720033379,13013.412766539994,59.2640797799977,53467.55712408 2024-07-03,19:03:01.000,185,10998507,15845,0,1720033380,13013.453184399994,59.18653935000475,53467.55712408 2024-07-03,19:03:02.000,185,10998634,15685,0,1720033381,13013.399293919989,59.18653935000475,53467.536162719996 2024-07-03,19:03:03.000,185,10998507,15805,0,1720033382,13013.372348679994,59.15834283000004,53467.536162719996 2024-07-03,19:03:04.000,185,10998609,15525,0,1720033383,13013.399293919989,59.179490219998115,53467.50821424 2024-07-03,19:03:05.000,185,10998563,15645,0,1720033384,13013.345403439998,59.14424457000132,53467.56411120001 2024-07-03,19:03:06.000,185,10998501,15965,0,1720033385,13013.412766539994,59.08080239999981,53467.58507256001 2024-07-03,19:03:07.000,185,10998611,15485,0,1720033386,13013.338667129989,59.045556750003016,53467.55712408 2024-07-03,19:03:08.000,185,10998582,16165,0,1720033387,13013.379084989989,59.06670414000109,53467.5990468 2024-07-03,19:03:09.000,185,10998591,15405,0,1720033388,13013.426239159999,59.02440935999766,53467.522188480005 2024-07-03,19:03:10.000,185,10998508,15805,0,1720033389,13013.446448089999,59.11604805000388,53467.668918 2024-07-03,19:03:11.000,185,10998553,15645,0,1720033390,13013.419502849989,59.0314584900043,53467.56411120001 2024-07-03,19:03:12.000,185,10998540,15365,0,1720033391,13013.48012963999,59.08080239999981,53467.51520136001 2024-07-03,19:03:13.000,185,10998680,16125,0,1720033392,13013.486865949999,59.07375327000045,53467.592059680006 2024-07-03,19:03:14.000,185,10998601,15685,0,1720033393,13013.56096535999,59.07375327000045,53467.640969520005 2024-07-03,19:03:15.000,185,10998581,15725,0,1720033394,13013.5879106,59.09490065999853,53467.55712408 2024-07-03,19:03:16.000,185,10998624,15605,0,1720033395,13013.675482629995,59.12309718000324,53467.69686648 2024-07-03,19:03:17.000,185,10998589,15405,0,1720033396,13013.655273699995,59.08080239999981,53467.689879360005 2024-07-03,19:03:18.000,185,10998621,15845,0,1720033397,13013.70916418,59.09490065999853,53467.63398240001 2024-07-03,19:03:19.000,185,10998612,15485,0,1720033398,13013.736109419995,59.10194978999789,53467.58507256001 2024-07-03,19:03:20.000,185,10998556,15885,0,1720033399,13013.695691559995,59.108998920004524,53467.55013696 2024-07-03,19:03:21.000,185,10998539,15965,0,1720033400,13013.7899999,59.11604805000388,53467.50122712 2024-07-03,19:03:22.000,185,10998604,15685,0,1720033401,13013.74958204,59.09490065999853,53467.5990468 2024-07-03,19:03:23.000,185,10998543,15765,0,1720033402,13013.70242786999,59.10194978999789,53467.55013696 2024-07-03,19:03:24.000,185,10998623,15965,0,1720033403,13013.66874632,59.08080239999981,53467.58507256001 2024-07-03,19:03:25.000,185,10998539,15445,0,1720033404,13013.70242786999,59.09490065999853,53467.51520136001 2024-07-03,19:03:26.000,185,10998533,15325,0,1720033405,13013.675482629995,59.12309718000324,53467.55712408 2024-07-03,19:03:27.000,185,10998585,15885,0,1720033406,13013.68221893999,59.052605880002375,53467.5990468 2024-07-03,19:03:28.000,185,10998548,15765,0,1720033407,13013.675482629995,59.052605880002375,53467.67590512 2024-07-03,19:03:29.000,185,10998541,15845,0,1720033408,13013.66201000999,58.98211458000151,53467.68289224001 2024-07-03,19:03:30.000,185,10998624,15805,0,1720033409,13013.60811953,58.96801632000279,53467.61302104001 2024-07-03,19:03:31.000,185,10998606,15805,0,1720033410,13013.64180107999,58.92572153999936,53467.668918 2024-07-03,19:03:32.000,185,10998574,15365,0,1720033411,13013.655273699995,58.869328500004485,53467.63398240001 2024-07-03,19:03:33.000,185,10998578,15685,0,1720033412,13013.66201000999,58.812935460002336,53467.71782784 2024-07-03,19:03:34.000,185,10998555,15845,0,1720033413,13013.5879106,58.79883720000362,53467.64795664 2024-07-03,19:03:35.000,185,10998567,15765,0,1720033414,13013.5879106,58.73539503000211,53467.689879360005 2024-07-03,19:03:36.000,185,10998662,16005,0,1720033415,13013.64853739,58.69310024999868,53467.71084072001 2024-07-03,19:03:37.000,185,10998556,15885,0,1720033416,13013.574437979994,58.67900198999996,53467.74577632 2024-07-03,19:03:38.000,185,10998586,15525,0,1720033417,13013.54075642999,58.65785460000188,53467.79468616 2024-07-03,19:03:39.000,185,10998569,15445,0,1720033418,13013.54075642999,58.61555981999845,53467.80167328001 2024-07-03,19:03:40.000,185,10998621,15765,0,1720033419,13013.513811189994,58.62965808000445,53467.759750560006 2024-07-03,19:03:41.000,185,10998550,15885,0,1720033420,13013.466657019999,58.587363300001016,53467.79468616 2024-07-03,19:03:42.000,185,10998649,15725,0,1720033421,13013.466657019999,58.61555981999845,53467.74577632 2024-07-03,19:03:43.000,185,10998549,15725,0,1720033422,13013.419502849989,58.594412430000375,53467.74577632 2024-07-03,19:03:44.000,185,10998623,15885,0,1720033423,13013.399293919989,58.650805470002524,53467.82263464 2024-07-03,19:03:45.000,185,10998522,15485,0,1720033424,13013.345403439998,58.58031417000166,53467.738789200004 2024-07-03,19:03:46.000,185,10998548,15725,0,1720033425,13013.325194509998,58.643756340003165,53467.74577632 2024-07-03,19:03:47.000,185,10998560,15725,0,1720033426,13013.271304029993,58.636707210003806,53467.76673768 2024-07-03,19:03:48.000,185,10998546,15485,0,1720033427,13013.251095099993,58.650805470002524,53467.71782784 2024-07-03,19:03:49.000,185,10998550,15525,0,1720033428,13013.251095099993,58.62260894999781,53467.74577632 2024-07-03,19:03:50.000,185,10998657,15885,0,1720033429,13013.176995690003,58.643756340003165,53467.80167328001 2024-07-03,19:03:51.000,185,10998658,16125,0,1720033430,13013.170259379993,58.61555981999845,53467.73180208001 2024-07-03,19:03:52.000,185,10998539,15485,0,1720033431,13013.203940929998,58.587363300001016,53467.73180208001 2024-07-03,19:03:53.000,185,10998600,15805,0,1720033432,13013.163523069998,58.55211765000422,53467.75276344001 2024-07-03,19:03:54.000,185,10998502,15525,0,1720033433,13013.197204620003,58.56621591000294,53467.72481496 2024-07-03,19:03:55.000,185,10998582,15765,0,1720033434,13013.129841519993,58.601461559999734,53467.73180208001 2024-07-03,19:03:56.000,185,10998518,15805,0,1720033435,13013.129841519993,58.636707210003806,53467.738789200004 2024-07-03,19:03:57.000,185,10998506,15485,0,1720033436,13013.062478419997,58.60851068999909,53467.74577632 2024-07-03,19:03:58.000,185,10998576,15605,0,1720033437,13013.042269489997,58.601461559999734,53467.808660400005 2024-07-03,19:03:59.000,185,10998625,15485,0,1720033438,13013.008587939992,58.6719528600006,53467.759750560006 2024-07-03,19:04:00.000,185,10998453,15885,0,1720033439,13012.934488530002,58.62965808000445,53467.808660400005 2024-07-03,19:04:01.000,185,10998554,15645,0,1720033440,13012.995115320002,58.66490373000124,53467.80167328001 2024-07-03,19:04:02.000,185,10998590,15885,0,1720033441,13012.947961149992,58.643756340003165,53467.80167328001 2024-07-03,19:04:03.000,185,10998540,15805,0,1720033442,13012.947961149992,58.68605111999932,53467.73180208001 2024-07-03,19:04:04.000,185,10998565,16085,0,1720033443,13012.907543289992,58.69310024999868,53467.759750560006 2024-07-03,19:04:05.000,185,10998612,15605,0,1720033444,13012.961433769997,58.72834590000275,53467.78071192001 2024-07-03,19:04:06.000,185,10998617,15685,0,1720033445,13012.947961149992,58.70014937999804,53467.79468616 2024-07-03,19:04:07.000,185,10998610,15845,0,1720033446,13012.914279600001,58.70014937999804,53467.76673768 2024-07-03,19:04:08.000,185,10998563,15605,0,1720033447,13012.894070670001,58.6719528600006,53467.89250584 2024-07-03,19:04:09.000,185,10998546,15925,0,1720033448,13012.880598049996,58.61555981999845,53467.843596 2024-07-03,19:04:10.000,185,10998632,16125,0,1720033449,13012.833443880001,58.62965808000445,53467.87853160001 2024-07-03,19:04:11.000,185,10998568,15765,0,1720033450,13012.766080779991,58.53097025999887,53467.75276344001 2024-07-03,19:04:12.000,185,10998603,15525,0,1720033451,13012.813234950001,58.52392112999951,53467.9134672 2024-07-03,19:04:13.000,185,10998611,15725,0,1720033452,13012.793026020001,58.48867548000271,53467.80167328001 2024-07-03,19:04:14.000,185,10998492,16045,0,1720033453,13012.813234950001,58.418184180001845,53467.78071192001 2024-07-03,19:04:15.000,185,10998605,15525,0,1720033454,13012.806498639991,58.361791139999696,53467.80167328001 2024-07-03,19:04:16.000,185,10998636,15805,0,1720033455,13012.819971259996,58.34769288000098,53467.759750560006 2024-07-03,19:04:17.000,185,10998604,15725,0,1720033456,13012.759344469996,58.3265454900029,53467.738789200004 2024-07-03,19:04:18.000,185,10998597,15365,0,1720033457,13012.799762329996,58.22080853999796,53467.78071192001 2024-07-03,19:04:19.000,185,10998589,15445,0,1720033458,13012.860389119996,58.136218979998375,53467.76673768 2024-07-03,19:04:20.000,185,10998592,16165,0,1720033459,13012.840180189996,58.12212071999966,53467.80167328001 2024-07-03,19:04:21.000,185,10998621,15845,0,1720033460,13012.867125429992,58.07277681000414,53467.668918 2024-07-03,19:04:22.000,185,10998622,15725,0,1720033461,13012.907543289992,58.03753116000007,53467.62699528 2024-07-03,19:04:23.000,185,10998597,15925,0,1720033462,13012.927752219992,58.016383770001994,53467.67590512 2024-07-03,19:04:24.000,185,10998649,15485,0,1720033463,13012.995115320002,58.016383770001994,53467.66193088001 2024-07-03,19:04:25.000,185,10998477,15725,0,1720033464,13012.947961149992,58.002285510003276,53467.69686648 2024-07-03,19:04:26.000,185,10998650,15845,0,1720033465,13012.921015909997,58.05867854999815,53467.69686648 2024-07-03,19:04:27.000,185,10998657,15845,0,1720033466,13012.853652810001,58.03753116000007,53467.64795664 2024-07-03,19:04:28.000,185,10998559,15485,0,1720033467,13012.873861740001,58.08687507000286,53467.65494376 2024-07-03,19:04:29.000,185,10998480,15525,0,1720033468,13012.840180189996,58.1150715900003,53467.65494376 2024-07-03,19:04:30.000,185,10998629,15925,0,1720033469,13012.840180189996,58.185562890001165,53467.65494376 2024-07-03,19:04:31.000,185,10998593,15805,0,1720033470,13012.846916499991,58.2137594099986,53467.689879360005 2024-07-03,19:04:32.000,185,10998624,15725,0,1720033471,13012.833443880001,58.241955930003314,53467.73180208001 2024-07-03,19:04:33.000,185,10998555,15685,0,1720033472,13012.873861740001,58.3265454900029,53467.78071192001 2024-07-03,19:04:34.000,185,10998541,15725,0,1720033473,13012.921015909997,58.368840269999055,53467.67590512 2024-07-03,19:04:35.000,185,10998530,15805,0,1720033474,13012.921015909997,58.43933156999992,53467.71084072001 2024-07-03,19:04:36.000,185,10998644,15445,0,1720033475,13012.934488530002,58.48867548000271,53467.759750560006 2024-07-03,19:04:37.000,185,10998610,15685,0,1720033476,13012.941224839997,58.56621591000294,53467.79468616 2024-07-03,19:04:38.000,185,10998559,16045,0,1720033477,13013.069214729992,58.58031417000166,53467.787699040004 2024-07-03,19:04:39.000,185,10998607,15605,0,1720033478,13013.082687349997,58.6719528600006,53467.843596 2024-07-03,19:04:40.000,185,10998649,15685,0,1720033479,13013.150050449993,58.72129677000339,53467.808660400005 2024-07-03,19:04:41.000,185,10998565,15485,0,1720033480,13013.176995690003,58.7847389400049,53467.79468616 2024-07-03,19:04:42.000,185,10998605,15765,0,1720033481,13013.203940929998,58.770640679998905,53467.82962176001 2024-07-03,19:04:43.000,185,10998544,16045,0,1720033482,13013.257831409988,58.75654242000019,53467.82962176001 2024-07-03,19:04:44.000,185,10998580,15845,0,1720033483,13013.291512959993,58.74949329000083,53467.88551872 2024-07-03,19:04:45.000,185,10998621,15845,0,1720033484,13013.230886169993,58.763591549999546,53467.857570240005 2024-07-03,19:04:46.000,185,10998496,15845,0,1720033485,13013.251095099993,58.75654242000019,53467.82962176001 2024-07-03,19:04:47.000,185,10998619,15685,0,1720033486,13013.230886169993,58.72834590000275,53467.85058312001 2024-07-03,19:04:48.000,185,10998580,15925,0,1720033487,13013.217413549988,58.73539503000211,53467.83660888 2024-07-03,19:04:49.000,185,10998582,15805,0,1720033488,13013.271304029993,58.65785460000188,53467.79468616 2024-07-03,19:04:50.000,185,10998611,15925,0,1720033489,13013.217413549988,58.67900198999996,53467.85058312001 2024-07-03,19:04:51.000,185,10998579,15445,0,1720033490,13013.264567719998,58.587363300001016,53467.83660888 2024-07-03,19:04:52.000,185,10998590,15725,0,1720033491,13013.318458199989,58.51687200000015,53467.87154448 2024-07-03,19:04:53.000,185,10998538,15845,0,1720033492,13013.352139749994,58.538019389998226,53467.88551872 2024-07-03,19:04:54.000,185,10998607,15765,0,1720033493,13013.365612369998,58.425233310001204,53467.86455736 2024-07-03,19:04:55.000,185,10998530,15445,0,1720033494,13013.406030229999,58.425233310001204,53467.906480080004 2024-07-03,19:04:56.000,185,10998554,15685,0,1720033495,13013.513811189994,58.34769288000098,53467.94840280001 2024-07-03,19:04:57.000,185,10998598,15925,0,1720033496,13013.486865949999,58.3265454900029,53467.9134672 2024-07-03,19:04:58.000,185,10998573,15885,0,1720033497,13013.534020119994,58.28425070999947,53467.88551872 2024-07-03,19:04:59.000,185,10998576,15485,0,1720033498,13013.554229049994,58.26310332000139,53467.96936416001 2024-07-03,19:05:00.000,185,10998637,15805,0,1720033499,13013.64853739,58.25605419000203,53468.01827400001 2024-07-03,19:05:01.000,185,10998596,15525,0,1720033500,13013.64180107999,58.234906800003955,53467.99731264001 2024-07-03,19:05:02.000,185,10998604,15565,0,1720033501,13013.66201000999,58.192612020000524,53468.00429976 2024-07-03,19:05:03.000,185,10998536,15645,0,1720033502,13013.64853739,58.15736637000373,53467.99032552 2024-07-03,19:05:04.000,185,10998485,15845,0,1720033503,13013.695691559995,58.136218979998375,53467.976351280005 2024-07-03,19:05:05.000,185,10998545,15685,0,1720033504,13013.68895525,58.185562890001165,53467.976351280005 2024-07-03,19:05:06.000,185,10998502,15845,0,1720033505,13013.66201000999,58.22080853999796,53468.01128688 2024-07-03,19:05:07.000,185,10998549,15885,0,1720033506,13013.64180107999,58.178513760001806,53468.00429976 2024-07-03,19:05:08.000,185,10998614,15405,0,1720033507,13013.655273699995,58.143268109997734,53468.00429976 2024-07-03,19:05:09.000,185,10998521,15325,0,1720033508,13013.70242786999,58.143268109997734,53468.025261120005 2024-07-03,19:05:10.000,185,10998551,15805,0,1720033509,13013.70916418,58.12212071999966,53467.9833384 2024-07-03,19:05:11.000,185,10998559,15645,0,1720033510,13013.695691559995,58.04458028999943,53467.9833384 2024-07-03,19:05:12.000,185,10998558,15565,0,1720033511,13013.756318349995,58.03048203000071,53468.01827400001 2024-07-03,19:05:13.000,185,10998495,15405,0,1720033512,13013.776527279995,58.009334640002635,53468.03224824 2024-07-03,19:05:14.000,185,10998494,15405,0,1720033513,13013.83041776,57.93179421000241,53468.074170960004 2024-07-03,19:05:15.000,185,10998533,15645,0,1720033514,13013.78326358999,57.93884334000177,53468.0532096 2024-07-03,19:05:16.000,185,10998542,15485,0,1720033515,13013.7899999,57.91064682000433,53468.10211944 2024-07-03,19:05:17.000,185,10998561,15885,0,1720033516,13013.76979097,57.84720465000282,53468.08115808 2024-07-03,19:05:18.000,185,10998556,15885,0,1720033517,13013.736109419995,57.81900812999811,53468.04622248001 2024-07-03,19:05:19.000,185,10998510,15645,0,1720033518,13013.72937311,57.84720465000282,53468.16500352001 2024-07-03,19:05:20.000,185,10998528,15925,0,1720033519,13013.655273699995,57.84720465000282,53468.1580164 2024-07-03,19:05:21.000,185,10998555,15925,0,1720033520,13013.60811953,57.75556596000388,53468.17199064 2024-07-03,19:05:22.000,185,10998560,15605,0,1720033521,13013.60138321999,57.790811610000674,53468.123080800004 2024-07-03,19:05:23.000,185,10998596,15525,0,1720033522,13013.52054749999,57.783762480001315,53468.0532096 2024-07-03,19:05:24.000,185,10998654,15885,0,1720033523,13013.527283809999,57.80490986999939,53468.25583608001 2024-07-03,19:05:25.000,185,10998514,15685,0,1720033524,13013.48012963999,57.81195899999875,53468.16500352001 2024-07-03,19:05:26.000,185,10998582,15685,0,1720033525,13013.412766539994,57.8683520400009,53468.144042160005 2024-07-03,19:05:27.000,185,10998520,15605,0,1720033526,13013.379084989989,57.88245029999962,53468.144042160005 2024-07-03,19:05:28.000,185,10998615,15605,0,1720033527,13013.338667129989,57.84720465000282,53468.144042160005 2024-07-03,19:05:29.000,185,10998546,15405,0,1720033528,13013.244358789998,57.840155520003464,53468.11609368001 2024-07-03,19:05:30.000,185,10998519,16245,0,1720033529,13013.190468309993,57.790811610000674,53468.1580164 2024-07-03,19:05:31.000,185,10998495,15565,0,1720033530,13013.203940929998,57.81195899999875,53468.20692624 2024-07-03,19:05:32.000,185,10998619,15605,0,1720033531,13013.116368900002,57.741467699997884,53468.15102928 2024-07-03,19:05:33.000,185,10998594,15685,0,1720033532,13013.062478419997,57.727369439999165,53468.16500352001 2024-07-03,19:05:34.000,185,10998558,15525,0,1720033533,13013.062478419997,57.68507466000301,53468.11609368001 2024-07-03,19:05:35.000,185,10998489,15565,0,1720033534,13012.954697460002,57.67802553000365,53468.10910656 2024-07-03,19:05:36.000,185,10998618,15605,0,1720033535,13012.941224839997,57.64982900999894,53468.08814520001 2024-07-03,19:05:37.000,185,10998535,15845,0,1720033536,13012.900806979997,57.558190319999994,53468.06019672 2024-07-03,19:05:38.000,185,10998622,15645,0,1720033537,13012.914279600001,57.5229446700032,53468.0532096 2024-07-03,19:05:39.000,185,10998503,15725,0,1720033538,13012.873861740001,57.52999380000256,53468.06718384001 2024-07-03,19:05:40.000,185,10998522,15645,0,1720033539,13012.900806979997,57.52999380000256,53467.99731264001 2024-07-03,19:05:41.000,185,10998545,15805,0,1720033540,13012.941224839997,57.48064988999977,53468.01827400001 2024-07-03,19:05:42.000,185,10998506,15605,0,1720033541,13012.947961149992,57.51589554000384,53468.03923536 2024-07-03,19:05:43.000,185,10998634,16005,0,1720033542,13012.981642699997,57.51589554000384,53467.99731264001 2024-07-03,19:05:44.000,185,10998524,15885,0,1720033543,13012.995115320002,57.50884641000448,53467.9833384 2024-07-03,19:05:45.000,185,10998597,15525,0,1720033544,13013.055742110002,57.501797279997845,53467.99731264001 2024-07-03,19:05:46.000,185,10998598,15685,0,1720033545,13013.069214729992,57.52999380000256,53468.03923536 2024-07-03,19:05:47.000,185,10998601,15565,0,1720033546,13013.035533180002,57.52999380000256,53468.03224824 2024-07-03,19:05:48.000,185,10998692,15405,0,1720033547,13013.075951040002,57.47360076000041,53467.94840280001 2024-07-03,19:05:49.000,185,10998556,15485,0,1720033548,13013.055742110002,57.57933770999807,53467.94141568 2024-07-03,19:05:50.000,185,10998495,15605,0,1720033549,13013.062478419997,57.593435970004066,53467.96237704 2024-07-03,19:05:51.000,185,10998482,15645,0,1720033550,13013.062478419997,57.62868162000086,53467.87154448 2024-07-03,19:05:52.000,185,10998526,15285,0,1720033551,13013.109632589993,57.607534230002784,53467.955389920004 2024-07-03,19:05:53.000,185,10998633,15605,0,1720033552,13013.022060559997,57.52999380000256,53467.906480080004 2024-07-03,19:05:54.000,185,10998576,16005,0,1720033553,13013.042269489997,57.57933770999807,53467.87853160001 2024-07-03,19:05:55.000,185,10998449,15405,0,1720033554,13013.008587939992,57.62868162000086,53467.94840280001 2024-07-03,19:05:56.000,185,10998556,15565,0,1720033555,13012.995115320002,57.58638684000471,53467.99032552 2024-07-03,19:05:57.000,185,10998584,15685,0,1720033556,13012.995115320002,57.56523944999935,53467.89250584 2024-07-03,19:05:58.000,185,10998590,15605,0,1720033557,13013.042269489997,57.46655163000105,53467.976351280005 2024-07-03,19:05:59.000,185,10998535,15685,0,1720033558,13013.035533180002,57.48064988999977,53467.93442856 2024-07-03,19:06:00.000,185,10998523,15485,0,1720033559,13012.988379009992,57.41720771999826,53467.92045432001 2024-07-03,19:06:01.000,185,10998506,15725,0,1720033560,13013.028796869992,57.38901120000082,53467.96237704 2024-07-03,19:06:02.000,185,10998528,15565,0,1720033561,13013.049005799992,57.381962070001464,53467.906480080004 2024-07-03,19:06:03.000,185,10998577,15605,0,1720033562,13013.102896279997,57.36081468000339,53467.927441440006 2024-07-03,19:06:04.000,185,10998579,16045,0,1720033563,13013.015324250002,57.2762251200038,53467.9134672 2024-07-03,19:06:05.000,185,10998496,15525,0,1720033564,13013.055742110002,57.22688121000101,53467.99731264001 2024-07-03,19:06:06.000,185,10998580,15445,0,1720033565,13013.042269489997,57.21278295000229,53467.927441440006 2024-07-03,19:06:07.000,185,10998591,15805,0,1720033566,13013.082687349997,57.142291650001425,53467.96237704 2024-07-03,19:06:08.000,185,10998491,15805,0,1720033567,13013.062478419997,57.11409513000399,53467.906480080004 2024-07-03,19:06:09.000,185,10998581,15565,0,1720033568,13013.055742110002,57.092947739998635,53467.94141568 2024-07-03,19:06:10.000,185,10998520,15525,0,1720033569,13013.035533180002,57.099996869997995,53467.94840280001 2024-07-03,19:06:11.000,185,10998519,15565,0,1720033570,13013.035533180002,57.0295055700044,53467.94840280001 2024-07-03,19:06:12.000,185,10998556,15445,0,1720033571,13012.968170079992,57.11409513000399,53467.94141568 2024-07-03,19:06:13.000,185,10998470,15765,0,1720033572,13012.995115320002,57.07180035000056,53467.89949296001 2024-07-03,19:06:14.000,185,10998549,16165,0,1720033573,13013.022060559997,57.07884947999992,53467.87853160001 2024-07-03,19:06:15.000,185,10998532,15725,0,1720033574,13013.028796869992,57.12114426000335,53467.843596 2024-07-03,19:06:16.000,185,10998596,15605,0,1720033575,13013.082687349997,57.12114426000335,53467.83660888 2024-07-03,19:06:17.000,185,10998571,15445,0,1720033576,13013.116368900002,57.149340780000784,53467.89250584 2024-07-03,19:06:18.000,185,10998526,15605,0,1720033577,13013.156786760002,57.21983208000165,53467.96936416001 2024-07-03,19:06:19.000,185,10998534,15685,0,1720033578,13013.170259379993,57.22688121000101,53467.89949296001 2024-07-03,19:06:20.000,185,10998603,15805,0,1720033579,13013.224149859998,57.2762251200038,53467.94840280001 2024-07-03,19:06:21.000,185,10998529,15925,0,1720033580,13013.311721889993,57.30442164000124,53467.976351280005 2024-07-03,19:06:22.000,185,10998586,15685,0,1720033581,13013.284776649998,57.325569029999315,53467.927441440006 2024-07-03,19:06:23.000,185,10998448,15685,0,1720033582,13013.331930819993,57.36081468000339,53467.92045432001 2024-07-03,19:06:24.000,185,10998572,15885,0,1720033583,13013.392557609994,57.39606033000018,53467.96237704 2024-07-03,19:06:25.000,185,10998534,15725,0,1720033584,13013.372348679994,57.367863810002746,53468.00429976 2024-07-03,19:06:26.000,185,10998625,15805,0,1720033585,13013.385821299998,57.30442164000124,53467.955389920004 2024-07-03,19:06:27.000,185,10998512,15805,0,1720033586,13013.358876059989,57.30442164000124,53468.00429976 2024-07-03,19:06:28.000,185,10998571,15965,0,1720033587,13013.352139749994,57.2762251200038,53467.94141568 2024-07-03,19:06:29.000,185,10998577,16005,0,1720033588,13013.284776649998,57.26917599000444,53468.01827400001 2024-07-03,19:06:30.000,185,10998574,15965,0,1720033589,13013.257831409988,57.24097946999973,53467.89949296001 2024-07-03,19:06:31.000,185,10998479,15485,0,1720033590,13013.230886169993,57.135242520002066,53467.96936416001 2024-07-03,19:06:32.000,185,10998399,16445,0,1720033591,13013.190468309993,57.085898609999276,53467.955389920004 2024-07-03,19:06:33.000,185,10998521,16005,0,1720033592,13013.170259379993,57.01540730999841,53467.9833384 2024-07-03,19:06:34.000,185,10998541,15885,0,1720033593,13013.197204620003,56.923768619999464,53468.03224824 2024-07-03,19:06:35.000,185,10998540,15565,0,1720033594,13013.143314139998,56.93786687999818,53467.96237704 2024-07-03,19:06:36.000,185,10998612,16285,0,1720033595,13013.075951040002,56.83917905999988,53467.99032552 2024-07-03,19:06:37.000,185,10998485,15685,0,1720033596,13013.055742110002,56.8532773199986,53468.025261120005 2024-07-03,19:06:38.000,185,10998499,15485,0,1720033597,13013.015324250002,56.796884280003724,53468.01128688 2024-07-03,19:06:39.000,185,10998513,15445,0,1720033598,13013.028796869992,56.733442110002215,53468.04622248001 2024-07-03,19:06:40.000,185,10998632,15685,0,1720033599,13012.934488530002,56.726392980002856,53467.99032552 2024-07-03,19:06:41.000,185,10998574,16165,0,1720033600,13012.914279600001,56.71229472000414,53468.025261120005 2024-07-03,19:06:42.000,185,10998537,15805,0,1720033601,13012.894070670001,56.66999994000071,53467.99032552 2024-07-03,19:06:43.000,185,10998474,15925,0,1720033602,13012.793026020001,56.64885255000263,53467.99032552 2024-07-03,19:06:44.000,185,10998544,16125,0,1720033603,13012.793026020001,56.66295081000135,53468.03224824 2024-07-03,19:06:45.000,185,10998530,15525,0,1720033604,13012.77281709,56.65590168000199,53468.00429976 2024-07-03,19:06:46.000,185,10998487,15685,0,1720033605,13012.745871849991,56.684098199999426,53467.99032552 2024-07-03,19:06:47.000,185,10998514,15685,0,1720033606,13012.68524505999,56.65590168000199,53467.9833384 2024-07-03,19:06:48.000,185,10998498,16005,0,1720033607,13012.67177244,56.63475429000391,53468.01128688 2024-07-03,19:06:49.000,185,10998593,15525,0,1720033608,13012.66503612999,56.63475429000391,53467.976351280005 2024-07-03,19:06:50.000,185,10998537,15725,0,1720033609,13012.658299819996,56.62065602999792,53467.89250584 2024-07-03,19:06:51.000,185,10998539,15565,0,1720033610,13012.658299819996,56.6065577699992,53467.99731264001 2024-07-03,19:06:52.000,185,10998542,15645,0,1720033611,13012.7121903,56.58541038000112,53467.93442856 2024-07-03,19:06:53.000,185,10998556,16085,0,1720033612,13012.68524505999,56.58541038000112,53468.03224824 2024-07-03,19:06:54.000,185,10998613,15925,0,1720033613,13012.705453989991,56.58541038000112,53467.94141568 2024-07-03,19:06:55.000,185,10998520,15685,0,1720033614,13012.67177244,56.52196820999961,53467.94141568 2024-07-03,19:06:56.000,185,10998578,16165,0,1720033615,13012.7121903,56.557213860003685,53467.9833384 2024-07-03,19:06:57.000,185,10998594,16005,0,1720033616,13012.678508749996,56.557213860003685,53467.96936416001 2024-07-03,19:06:58.000,185,10998633,15765,0,1720033617,13012.73239923,56.514919080000254,53467.89949296001 2024-07-03,19:06:59.000,185,10998550,15605,0,1720033618,13012.68524505999,56.48672256000282,53467.96936416001 2024-07-03,19:07:00.000,185,10998579,16005,0,1720033619,13012.698717679996,56.44442777999939,53467.93442856 2024-07-03,19:07:01.000,185,10998526,15885,0,1720033620,13012.66503612999,56.458526039998105,53467.88551872 2024-07-03,19:07:02.000,185,10998626,15445,0,1720033621,13012.64482719999,56.48672256000282,53467.94141568 2024-07-03,19:07:03.000,185,10998601,15565,0,1720033622,13012.63135458,56.500820820001536,53467.927441440006 2024-07-03,19:07:04.000,185,10998552,15605,0,1720033623,13012.617881959995,56.507869950000895,53467.955389920004 2024-07-03,19:07:05.000,185,10998606,15525,0,1720033624,13012.59093672,56.514919080000254,53467.9833384 2024-07-03,19:07:06.000,185,10998574,15645,0,1720033625,13012.58420040999,56.54311559999769,53467.92045432001 2024-07-03,19:07:07.000,185,10998542,15685,0,1720033626,13012.577464099995,56.550164730004326,53467.92045432001 2024-07-03,19:07:08.000,185,10998580,15965,0,1720033627,13012.59093672,56.557213860003685,53467.89949296001 2024-07-03,19:07:09.000,185,10998635,15485,0,1720033628,13012.56399147999,56.5713121200024,53467.81564752 2024-07-03,19:07:10.000,185,10998558,15885,0,1720033629,13012.58420040999,56.61360689999856,53467.843596 2024-07-03,19:07:11.000,185,10998605,15845,0,1720033630,13012.58420040999,56.64180342000327,53467.81564752 2024-07-03,19:07:12.000,185,10998570,15565,0,1720033631,13012.64482719999,56.63475429000391,53467.89949296001 2024-07-03,19:07:13.000,185,10998591,15125,0,1720033632,13012.65156351,56.677049070000066,53467.86455736 2024-07-03,19:07:14.000,185,10998539,15925,0,1720033633,13012.698717679996,56.66999994000071,53467.82263464 2024-07-03,19:07:15.000,185,10998530,15565,0,1720033634,13012.638090889996,56.684098199999426,53467.86455736 2024-07-03,19:07:16.000,185,10998555,15805,0,1720033635,13012.678508749996,56.7193438500035,53467.83660888 2024-07-03,19:07:17.000,185,10998508,15645,0,1720033636,13012.69198137,56.691147329998785,53467.82263464 2024-07-03,19:07:18.000,185,10998592,15765,0,1720033637,13012.67177244,56.75458950000029,53467.787699040004 2024-07-03,19:07:19.000,185,10998622,15445,0,1720033638,13012.68524505999,56.796884280003724,53467.74577632 2024-07-03,19:07:20.000,185,10998545,15765,0,1720033639,13012.65156351,56.83212993000052,53467.81564752 2024-07-03,19:07:21.000,185,10998529,16045,0,1720033640,13012.638090889996,56.80393341000308,53467.79468616 2024-07-03,19:07:22.000,185,10998586,15525,0,1720033641,13012.698717679996,56.81098254000244,53467.85058312001 2024-07-03,19:07:23.000,185,10998597,15445,0,1720033642,13012.67177244,56.87442471000395,53467.81564752 2024-07-03,19:07:24.000,185,10998594,15685,0,1720033643,13012.67177244,56.93081774999882,53467.81564752 2024-07-03,19:07:25.000,185,10998568,15005,0,1720033644,13012.658299819996,56.93786687999818,53467.83660888 2024-07-03,19:07:26.000,185,10998567,15485,0,1720033645,13012.63135458,56.98721079000097,53467.81564752 2024-07-03,19:07:27.000,185,10998534,15725,0,1720033646,13012.638090889996,57.05065296000248,53467.80167328001 2024-07-03,19:07:28.000,185,10998598,15765,0,1720033647,13012.64482719999,57.02245643999777,53467.787699040004 2024-07-03,19:07:29.000,185,10998548,15605,0,1720033648,13012.64482719999,57.092947739998635,53467.808660400005 2024-07-03,19:07:30.000,185,10998533,15765,0,1720033649,13012.678508749996,57.05065296000248,53467.78071192001 2024-07-03,19:07:31.000,185,10998559,15685,0,1720033650,13012.638090889996,57.0647512200012,53467.689879360005 2024-07-03,19:07:32.000,185,10998536,15565,0,1720033651,13012.705453989991,57.099996869997995,53467.83660888 2024-07-03,19:07:33.000,185,10998623,15285,0,1720033652,13012.75260816,57.092947739998635,53467.79468616 2024-07-03,19:07:34.000,185,10998532,15645,0,1720033653,13012.75260816,57.099996869997995,53467.82962176001 2024-07-03,19:07:35.000,185,10998580,15605,0,1720033654,13012.759344469996,57.07884947999992,53467.88551872 2024-07-03,19:07:36.000,185,10998535,15885,0,1720033655,13012.813234950001,57.07180035000056,53467.808660400005 2024-07-03,19:07:37.000,185,10998578,15685,0,1720033656,13012.819971259996,57.0295055700044,53467.83660888 2024-07-03,19:07:38.000,185,10998546,15565,0,1720033657,13012.846916499991,56.98016166000161,53467.843596 2024-07-03,19:07:39.000,185,10998534,15605,0,1720033658,13012.819971259996,56.99425992000033,53467.87853160001 2024-07-03,19:07:40.000,185,10998541,15845,0,1720033659,13012.880598049996,56.94491601000482,53467.85058312001 2024-07-03,19:07:41.000,185,10998534,15925,0,1720033660,13012.887334359992,56.88852297000267,53467.85058312001 2024-07-03,19:07:42.000,185,10998499,15605,0,1720033661,13012.954697460002,56.84622818999924,53467.87853160001 2024-07-03,19:07:43.000,185,10998527,15325,0,1720033662,13012.961433769997,56.83917905999988,53467.843596 2024-07-03,19:07:44.000,185,10998480,15725,0,1720033663,13013.015324250002,56.747540370000934,53467.88551872 2024-07-03,19:07:45.000,185,10998491,15485,0,1720033664,13013.089423659992,56.733442110002215,53467.83660888 2024-07-03,19:07:46.000,185,10998530,15485,0,1720033665,13013.116368900002,56.64885255000263,53467.927441440006 2024-07-03,19:07:47.000,185,10998512,15685,0,1720033666,13013.183731999998,56.64885255000263,53467.85058312001 2024-07-03,19:07:48.000,185,10998496,15525,0,1720033667,13013.176995690003,56.62065602999792,53467.82263464 2024-07-03,19:07:49.000,185,10998565,15685,0,1720033668,13013.203940929998,56.550164730004326,53467.92045432001 2024-07-03,19:07:50.000,185,10998517,16245,0,1720033669,13013.170259379993,56.62065602999792,53467.86455736 2024-07-03,19:07:51.000,185,10998524,16125,0,1720033670,13013.197204620003,56.59245951000048,53467.9833384 2024-07-03,19:07:52.000,185,10998488,15965,0,1720033671,13013.197204620003,56.52901733999897,53467.927441440006 2024-07-03,19:07:53.000,185,10998557,15325,0,1720033672,13013.217413549988,56.5713121200024,53467.955389920004 2024-07-03,19:07:54.000,185,10998567,15805,0,1720033673,13013.176995690003,56.500820820001536,53467.94141568 2024-07-03,19:07:55.000,185,10998577,15565,0,1720033674,13013.163523069998,56.49377169000218,53468.01827400001 2024-07-03,19:07:56.000,185,10998538,15685,0,1720033675,13013.082687349997,56.500820820001536,53467.96936416001 2024-07-03,19:07:57.000,185,10998570,15725,0,1720033676,13013.008587939992,56.49377169000218,53467.976351280005 2024-07-03,19:07:58.000,185,10998504,15685,0,1720033677,13013.001851629997,56.48672256000282,53468.01128688 2024-07-03,19:07:59.000,185,10998634,15605,0,1720033678,13012.907543289992,56.514919080000254,53468.01128688 2024-07-03,19:08:00.000,185,10998589,15845,0,1720033679,13012.927752219992,56.53606646999833,53468.06718384001 2024-07-03,19:08:01.000,185,10998482,15685,0,1720033680,13012.894070670001,56.48672256000282,53467.94141568 2024-07-03,19:08:02.000,185,10998449,15845,0,1720033681,13012.907543289992,56.54311559999769,53467.99731264001 2024-07-03,19:08:03.000,185,10998478,15525,0,1720033682,13012.974906390002,56.48672256000282,53468.00429976 2024-07-03,19:08:04.000,185,10998633,15885,0,1720033683,13012.927752219992,56.49377169000218,53468.00429976 2024-07-03,19:08:05.000,185,10998585,15645,0,1720033684,13012.981642699997,56.458526039998105,53468.0532096 2024-07-03,19:08:06.000,185,10998499,15485,0,1720033685,13013.089423659992,56.47967343000346,53467.99731264001 2024-07-03,19:08:07.000,185,10998547,15485,0,1720033686,13013.116368900002,56.458526039998105,53467.9833384 2024-07-03,19:08:08.000,185,10998588,16005,0,1720033687,13013.176995690003,56.4726243000041,53468.03224824 2024-07-03,19:08:09.000,185,10998528,15565,0,1720033688,13013.251095099993,56.514919080000254,53468.0532096 2024-07-03,19:08:10.000,185,10998514,15685,0,1720033689,13013.257831409988,56.52901733999897,53468.074170960004 2024-07-03,19:08:11.000,185,10998583,15685,0,1720033690,13013.230886169993,56.54311559999769,53468.06019672 2024-07-03,19:08:12.000,185,10998569,15605,0,1720033691,13013.217413549988,56.57836125000176,53468.08814520001 2024-07-03,19:08:13.000,185,10998503,15525,0,1720033692,13013.163523069998,56.6065577699992,53468.025261120005 2024-07-03,19:08:14.000,185,10998566,15645,0,1720033693,13013.156786760002,56.57836125000176,53468.025261120005 2024-07-03,19:08:15.000,185,10998527,15165,0,1720033694,13013.150050449993,56.61360689999856,53468.08814520001 2024-07-03,19:08:16.000,185,10998509,15725,0,1720033695,13013.136577830002,56.63475429000391,53468.074170960004 2024-07-03,19:08:17.000,185,10998551,15485,0,1720033696,13013.116368900002,56.59950863999984,53468.0532096 2024-07-03,19:08:18.000,185,10998554,15645,0,1720033697,13013.136577830002,56.57836125000176,53468.04622248001 2024-07-03,19:08:19.000,185,10998555,15725,0,1720033698,13013.102896279997,56.564262990003044,53468.13006792 2024-07-03,19:08:20.000,185,10998563,15765,0,1720033699,13013.082687349997,56.40213300000323,53468.095132320006 2024-07-03,19:08:21.000,185,10998578,15765,0,1720033700,13013.096159970002,56.40918213000259,53468.06019672 2024-07-03,19:08:22.000,185,10998574,15525,0,1720033701,13013.156786760002,56.331641700002365,53468.06019672 2024-07-03,19:08:23.000,185,10998554,16085,0,1720033702,13013.203940929998,56.282297789999575,53468.13006792 2024-07-03,19:08:24.000,185,10998469,15845,0,1720033703,13013.224149859998,56.19065910000063,53468.06718384001 2024-07-03,19:08:25.000,185,10998648,15645,0,1720033704,13013.237622479988,56.106069540001045,53468.08115808 2024-07-03,19:08:26.000,185,10998533,15845,0,1720033705,13013.271304029993,56.099020410001685,53468.13705504001 2024-07-03,19:08:27.000,185,10998546,15765,0,1720033706,13013.251095099993,55.98623433000466,53468.144042160005 2024-07-03,19:08:28.000,185,10998528,15805,0,1720033707,13013.264567719998,55.95803780999995,53468.10910656 2024-07-03,19:08:29.000,185,10998523,15685,0,1720033708,13013.264567719998,55.922792160003155,53468.13006792 2024-07-03,19:08:30.000,185,10998621,15965,0,1720033709,13013.271304029993,55.90869390000444,53468.10211944 2024-07-03,19:08:31.000,185,10998469,15685,0,1720033710,13013.278040339988,55.85230086000229,53468.095132320006 2024-07-03,19:08:32.000,185,10998594,15485,0,1720033711,13013.298249269988,55.88754650999908,53468.15102928 2024-07-03,19:08:33.000,185,10998601,15765,0,1720033712,13013.338667129989,55.873448250000365,53468.144042160005 2024-07-03,19:08:34.000,185,10998586,15925,0,1720033713,13013.379084989989,55.866399120001006,53468.18596488001 2024-07-03,19:08:35.000,185,10998601,15365,0,1720033714,13013.446448089999,55.84525173000293,53468.27679744 2024-07-03,19:08:36.000,185,10998490,15645,0,1720033715,13013.45992070999,55.85934999000165,53468.241861840004 2024-07-03,19:08:37.000,185,10998565,15405,0,1720033716,13013.466657019999,55.83115347000421,53468.30474592001 2024-07-03,19:08:38.000,185,10998567,15765,0,1720033717,13013.527283809999,55.81000607999886,53468.23487472001 2024-07-03,19:08:39.000,185,10998488,15605,0,1720033718,13013.527283809999,55.866399120001006,53468.31872016 2024-07-03,19:08:40.000,185,10998547,15525,0,1720033719,13013.534020119994,55.85230086000229,53468.36763 2024-07-03,19:08:41.000,185,10998541,15845,0,1720033720,13013.554229049994,55.82410434000485,53468.39557848 2024-07-03,19:08:42.000,185,10998583,15445,0,1720033721,13013.56096535999,55.85230086000229,53468.35365576001 2024-07-03,19:08:43.000,185,10998587,15525,0,1720033722,13013.60138321999,55.88754650999908,53468.39557848 2024-07-03,19:08:44.000,185,10998600,15485,0,1720033723,13013.56770167,55.85230086000229,53468.409552720004 2024-07-03,19:08:45.000,185,10998575,15445,0,1720033724,13013.554229049994,55.915743030003796,53468.4375012 2024-07-03,19:08:46.000,185,10998564,15725,0,1720033725,13013.54749274,55.99328346000402,53468.458462560004 2024-07-03,19:08:47.000,185,10998593,16085,0,1720033726,13013.58117428999,56.02852911000082,53468.44448832 2024-07-03,19:08:48.000,185,10998597,15685,0,1720033727,13013.54749274,56.056725629998255,53468.430514080006 2024-07-03,19:08:49.000,185,10998514,15565,0,1720033728,13013.5879106,56.12016779999976,53468.39557848 2024-07-03,19:08:50.000,185,10998585,15325,0,1720033729,13013.5879106,56.162462580003194,53468.42352696001 2024-07-03,19:08:51.000,185,10998569,15605,0,1720033730,13013.70242786999,56.17656084000191,53468.430514080006 2024-07-03,19:08:52.000,185,10998492,15605,0,1720033731,13013.715900489995,56.2259047500047,53468.430514080006 2024-07-03,19:08:53.000,185,10998538,15565,0,1720033732,13013.78326358999,56.29639604999829,53468.46544968 2024-07-03,19:08:54.000,185,10998557,15845,0,1720033733,13013.88430823999,56.34573996000108,53468.50038528001 2024-07-03,19:08:55.000,185,10998553,15365,0,1720033734,13013.965143959991,56.37393647999852,53468.528333760005 2024-07-03,19:08:56.000,185,10998594,15645,0,1720033735,13014.039243369996,56.451476909998746,53468.58423072 2024-07-03,19:08:57.000,185,10998585,15805,0,1720033736,13014.126815399992,56.44442777999939,53468.6121792 2024-07-03,19:08:58.000,185,10998544,15485,0,1720033737,13014.227860049992,56.52901733999897,53468.647114800006 2024-07-03,19:08:59.000,185,10998499,15205,0,1720033738,13014.254805290002,56.57836125000176,53468.60519208 2024-07-03,19:09:00.000,185,10998537,15645,0,1720033739,13014.268277909992,56.64180342000327,53468.61916632001 2024-07-03,19:09:01.000,185,10998569,15485,0,1720033740,13014.288486839992,56.684098199999426,53468.626153440004 2024-07-03,19:09:02.000,185,10998573,15605,0,1720033741,13014.308695769992,56.76868775999901,53468.68903752001 2024-07-03,19:09:03.000,185,10998531,15645,0,1720033742,13014.315432080002,56.78278601999773,53468.66807616001 2024-07-03,19:09:04.000,185,10998653,15685,0,1720033743,13014.335641010002,56.84622818999924,53468.73794736001 2024-07-03,19:09:05.000,185,10998547,15765,0,1720033744,13014.288486839992,56.83917905999988,53468.72397312 2024-07-03,19:09:06.000,185,10998596,15725,0,1720033745,13014.241332669997,56.8180316700018,53468.72397312 2024-07-03,19:09:07.000,185,10998605,15485,0,1720033746,13014.180705879997,56.796884280003724,53468.77288296 2024-07-03,19:09:08.000,185,10998557,15565,0,1720033747,13014.160496949997,56.76163862999965,53468.744934480004 2024-07-03,19:09:09.000,185,10998600,15445,0,1720033748,13014.113342780001,56.733442110002215,53468.765895840006 2024-07-03,19:09:10.000,185,10998553,16125,0,1720033749,13014.072924920001,56.64885255000263,53468.78685720001 2024-07-03,19:09:11.000,185,10998594,15845,0,1720033750,13013.985352889991,56.63475429000391,53468.84275416 2024-07-03,19:09:12.000,185,10998587,15685,0,1720033751,13013.938198719996,56.557213860003685,53468.891664 2024-07-03,19:09:13.000,185,10998553,15525,0,1720033752,13013.83041776,56.514919080000254,53468.88467688001 2024-07-03,19:09:14.000,185,10998611,15765,0,1720033753,13013.756318349995,56.458526039998105,53468.933586720006 2024-07-03,19:09:15.000,185,10998601,15565,0,1720033754,13013.64853739,56.39508387000387,53468.92659960001 2024-07-03,19:09:16.000,185,10998600,15965,0,1720033755,13013.56096535999,56.324592570003006,53468.912625360004 2024-07-03,19:09:17.000,185,10998604,15925,0,1720033756,13013.48012963999,56.29639604999829,53468.87070264 2024-07-03,19:09:18.000,185,10998599,15805,0,1720033757,13013.446448089999,56.24705214000278,53468.84974128 2024-07-03,19:09:19.000,185,10998570,15405,0,1720033758,13013.432975469994,56.18360997000127,53468.912625360004 2024-07-03,19:09:20.000,185,10998598,15845,0,1720033759,13013.379084989989,56.07082389000425,53468.863715520005 2024-07-03,19:09:21.000,185,10998531,15965,0,1720033760,13013.311721889993,56.00738172000274,53468.87070264 2024-07-03,19:09:22.000,185,10998553,15245,0,1720033761,13013.331930819993,55.93689042000187,53468.85672840001 2024-07-03,19:09:23.000,185,10998552,15685,0,1720033762,13013.365612369998,55.82410434000485,53468.891664 2024-07-03,19:09:24.000,185,10998598,15685,0,1720033763,13013.392557609994,55.76066217000334,53468.84275416 2024-07-03,19:09:25.000,185,10998576,15325,0,1720033764,13013.399293919989,55.66197434999776,53468.84974128 2024-07-03,19:09:26.000,185,10998599,15485,0,1720033765,13013.385821299998,55.53509001000202,53468.814805680006 2024-07-03,19:09:27.000,185,10998601,15885,0,1720033766,13013.406030229999,55.457549580001796,53468.77987008 2024-07-03,19:09:28.000,185,10998587,15965,0,1720033767,13013.446448089999,55.37296002000221,53468.77288296 2024-07-03,19:09:29.000,185,10998619,15445,0,1720033768,13013.453184399994,55.281321330003266,53468.744934480004 2024-07-03,19:09:30.000,185,10998581,15685,0,1720033769,13013.466657019999,55.17558437999833,53468.73794736001 2024-07-03,19:09:31.000,185,10998601,15445,0,1720033770,13013.48012963999,55.069847430000664,53468.70999888 2024-07-03,19:09:32.000,185,10998604,15245,0,1720033771,13013.493602259994,55.006405259999156,53468.73794736001 2024-07-03,19:09:33.000,185,10998580,15765,0,1720033772,13013.554229049994,54.94296308999765,53468.744934480004 2024-07-03,19:09:34.000,185,10998608,15485,0,1720033773,13013.56770167,54.85837352999806,53468.7519216 2024-07-03,19:09:35.000,185,10998610,15565,0,1720033774,13013.64180107999,54.7526365800004,53468.696024640005 2024-07-03,19:09:36.000,185,10998595,15405,0,1720033775,13013.675482629995,54.68214527999953,53468.77288296 2024-07-03,19:09:37.000,185,10998585,15485,0,1720033776,13013.70916418,54.653948760002095,53468.744934480004 2024-07-03,19:09:38.000,185,10998518,15525,0,1720033777,13013.74284572999,54.58345746000123,53468.765895840006 2024-07-03,19:09:39.000,185,10998536,15365,0,1720033778,13013.74958204,54.56935920000251,53468.6820504 2024-07-03,19:09:40.000,185,10998598,15765,0,1720033779,13013.80347251999,54.5411626799978,53468.70999888 2024-07-03,19:09:41.000,185,10998605,15245,0,1720033780,13013.78326358999,54.470671380004205,53468.66108904 2024-07-03,19:09:42.000,185,10998577,15645,0,1720033781,13013.7899999,54.463622250004846,53468.72397312 2024-07-03,19:09:43.000,185,10998555,15485,0,1720033782,13013.796736209995,54.414278340002056,53468.80083144 2024-07-03,19:09:44.000,185,10998534,15685,0,1720033783,13013.776527279995,54.38608182000462,53468.793844320004 2024-07-03,19:09:45.000,185,10998583,15645,0,1720033784,13013.736109419995,54.40018008000334,53468.7519216 2024-07-03,19:09:46.000,185,10998609,15445,0,1720033785,13013.756318349995,54.379032689997985,53468.7519216 2024-07-03,19:09:47.000,185,10998591,15845,0,1720033786,13013.715900489995,54.39313095000398,53468.77288296 2024-07-03,19:09:48.000,185,10998531,15325,0,1720033787,13013.66201000999,54.428376600000774,53468.78685720001 2024-07-03,19:09:49.000,185,10998602,15565,0,1720033788,13013.68221893999,54.414278340002056,53468.82877992 2024-07-03,19:09:50.000,185,10998585,15725,0,1720033789,13013.70916418,54.428376600000774,53468.8217928 2024-07-03,19:09:51.000,185,10998592,16005,0,1720033790,13013.60811953,54.44952398999885,53468.83576704001 2024-07-03,19:09:52.000,185,10998558,15445,0,1720033791,13013.614855839995,54.54821181000443,53468.87768976 2024-07-03,19:09:53.000,185,10998599,15405,0,1720033792,13013.614855839995,54.604604849999305,53468.95454808001 2024-07-03,19:09:54.000,185,10998572,15805,0,1720033793,13013.58117428999,54.703292670004885,53468.912625360004 2024-07-03,19:09:55.000,185,10998583,15245,0,1720033794,13013.58117428999,54.780833099997835,53468.933586720006 2024-07-03,19:09:56.000,185,10998580,15445,0,1720033795,13013.574437979994,54.84427526999934,53468.982496560006 2024-07-03,19:09:57.000,185,10998600,15485,0,1720033796,13013.554229049994,54.92886482999893,53468.961535200004 2024-07-03,19:09:58.000,185,10998561,15565,0,1720033797,13013.48012963999,54.999356129999796,53468.94756096 2024-07-03,19:09:59.000,185,10998610,15485,0,1720033798,13013.426239159999,55.105093080004735,53468.9964708 2024-07-03,19:10:00.000,185,10998619,15365,0,1720033799,13013.385821299998,55.14738786000089,53469.01044504 2024-07-03,19:10:01.000,185,10998612,15365,0,1720033800,13013.345403439998,55.22492829000112,53468.933586720006 2024-07-03,19:10:02.000,185,10998565,15445,0,1720033801,13013.358876059989,55.25312480999855,53468.94756096 2024-07-03,19:10:03.000,185,10998563,15325,0,1720033802,13013.352139749994,55.31656698000006,53468.89865112 2024-07-03,19:10:04.000,185,10998556,15805,0,1720033803,13013.331930819993,55.35181263000413,53468.94057384 2024-07-03,19:10:05.000,185,10998584,15685,0,1720033804,13013.352139749994,55.38705828000093,53468.94057384 2024-07-03,19:10:06.000,185,10998584,15565,0,1720033805,13013.331930819993,55.35886176000349,53468.961535200004 2024-07-03,19:10:07.000,185,10998608,15685,0,1720033806,13013.379084989989,55.422303929997724,53468.95454808001 2024-07-03,19:10:08.000,185,10998570,15725,0,1720033807,13013.379084989989,55.45050045000244,53469.01044504 2024-07-03,19:10:09.000,185,10998594,15645,0,1720033808,13013.439711779989,55.422303929997724,53469.01743216 2024-07-03,19:10:10.000,185,10998584,15485,0,1720033809,13013.473393329994,55.44345132000308,53468.96852232 2024-07-03,19:10:11.000,185,10998600,15765,0,1720033810,13013.473393329994,55.45050045000244,53468.933586720006 2024-07-03,19:10:12.000,185,10998589,15685,0,1720033811,13013.513811189994,55.48574609999923,53468.94057384 2024-07-03,19:10:13.000,185,10998548,15325,0,1720033812,13013.574437979994,55.464598710001155,53468.961535200004 2024-07-03,19:10:14.000,185,10998575,15805,0,1720033813,13013.614855839995,55.457549580001796,53468.87070264 2024-07-03,19:10:15.000,185,10998573,15205,0,1720033814,13013.594646909994,55.48574609999923,53468.87768976 2024-07-03,19:10:16.000,185,10998607,15445,0,1720033815,13013.635064769995,55.471647840000514,53468.89865112 2024-07-03,19:10:17.000,185,10998677,15605,0,1720033816,13013.655273699995,55.513942620003945,53468.88467688001 2024-07-03,19:10:18.000,185,10998585,15885,0,1720033817,13013.62159214999,55.513942620003945,53468.87768976 2024-07-03,19:10:19.000,185,10998628,15525,0,1720033818,13013.695691559995,55.54918827000074,53468.92659960001 2024-07-03,19:10:20.000,185,10998600,15845,0,1720033819,13013.66874632,55.61967957000161,53468.85672840001 2024-07-03,19:10:21.000,185,10998591,15645,0,1720033820,13013.64853739,55.61967957000161,53468.78685720001 2024-07-03,19:10:22.000,185,10998639,15445,0,1720033821,13013.68221893999,55.63377783000033,53468.88467688001 2024-07-03,19:10:23.000,185,10998593,15605,0,1720033822,13013.695691559995,55.59148305000417,53468.84275416 2024-07-03,19:10:24.000,185,10998587,15805,0,1720033823,13013.68221893999,55.58443392000481,53468.7519216 2024-07-03,19:10:25.000,185,10998582,15525,0,1720033824,13013.756318349995,55.58443392000481,53468.82877992 2024-07-03,19:10:26.000,185,10998606,15765,0,1720033825,13013.736109419995,55.520991750003304,53468.863715520005 2024-07-03,19:10:27.000,185,10998530,15565,0,1720033826,13013.74958204,55.457549580001796,53468.85672840001 2024-07-03,19:10:28.000,185,10998566,15885,0,1720033827,13013.72263679999,55.38000915000157,53468.863715520005 2024-07-03,19:10:29.000,185,10998571,15645,0,1720033828,13013.736109419995,55.30246872000134,53468.8217928 2024-07-03,19:10:30.000,185,10998569,15645,0,1720033829,13013.675482629995,55.21787916000176,53468.85672840001 2024-07-03,19:10:31.000,185,10998586,15845,0,1720033830,13013.655273699995,55.12624047000281,53468.83576704001 2024-07-03,19:10:32.000,185,10998545,15605,0,1720033831,13013.58117428999,55.03460178000387,53468.90563824001 2024-07-03,19:10:33.000,185,10998590,15805,0,1720033832,13013.534020119994,54.886570050002774,53468.90563824001 2024-07-03,19:10:34.000,185,10998650,15965,0,1720033833,13013.439711779989,54.79493136000383,53468.87070264 2024-07-03,19:10:35.000,185,10998538,15365,0,1720033834,13013.432975469994,54.72444006000296,53468.863715520005 2024-07-03,19:10:36.000,185,10998599,16045,0,1720033835,13013.345403439998,54.604604849999305,53468.933586720006 2024-07-03,19:10:37.000,185,10998533,15845,0,1720033836,13013.278040339988,54.51296616000036,53468.85672840001 2024-07-03,19:10:38.000,185,10998530,16005,0,1720033837,13013.230886169993,54.48476964000292,53468.90563824001 2024-07-03,19:10:39.000,185,10998579,15605,0,1720033838,13013.163523069998,54.421327470001415,53468.88467688001 2024-07-03,19:10:40.000,185,10998620,15965,0,1720033839,13013.075951040002,54.34378704000119,53468.814805680006 2024-07-03,19:10:41.000,185,10998630,16005,0,1720033840,13013.028796869992,54.30854139000439,53468.78685720001 2024-07-03,19:10:42.000,185,10998598,15365,0,1720033841,13013.055742110002,54.28739399999904,53468.88467688001 2024-07-03,19:10:43.000,185,10998601,16085,0,1720033842,13012.974906390002,54.2591974800016,53468.88467688001 2024-07-03,19:10:44.000,185,10998566,16005,0,1720033843,13012.927752219992,54.2944431299984,53468.84974128 2024-07-03,19:10:45.000,185,10998609,15685,0,1720033844,13012.968170079992,54.27329574000032,53468.891664 2024-07-03,19:10:46.000,185,10998580,15605,0,1720033845,13012.934488530002,54.28739399999904,53468.85672840001 2024-07-03,19:10:47.000,185,10998599,15365,0,1720033846,13012.914279600001,54.35083617000055,53468.83576704001 2024-07-03,19:10:48.000,185,10998595,15925,0,1720033847,13012.934488530002,54.371983559998625,53468.85672840001 2024-07-03,19:10:49.000,185,10998573,15485,0,1720033848,13012.914279600001,54.45657311999821,53468.80083144 2024-07-03,19:10:50.000,185,10998592,16085,0,1720033849,13012.894070670001,54.505917030001,53468.744934480004 2024-07-03,19:10:51.000,185,10998578,15445,0,1720033850,13012.900806979997,54.56231007000315,53468.80083144 2024-07-03,19:10:52.000,185,10998570,15645,0,1720033851,13012.921015909997,54.61870310999802,53468.87070264 2024-07-03,19:10:53.000,185,10998549,15565,0,1720033852,13012.907543289992,54.62575224000466,53468.793844320004 2024-07-03,19:10:54.000,185,10998540,15885,0,1720033853,13012.947961149992,54.73148919000232,53468.8217928 2024-07-03,19:10:55.000,185,10998562,15485,0,1720033854,13012.934488530002,54.76673483999912,53468.793844320004 2024-07-03,19:10:56.000,185,10998634,15485,0,1720033855,13013.008587939992,54.80902962000255,53468.68903752001 2024-07-03,19:10:57.000,185,10998566,15645,0,1720033856,13013.035533180002,54.80198049000319,53468.73096024 2024-07-03,19:10:58.000,185,10998563,15525,0,1720033857,13013.116368900002,54.823127880001266,53468.80083144 2024-07-03,19:10:59.000,185,10998562,15485,0,1720033858,13013.136577830002,54.80198049000319,53468.75890872001 2024-07-03,19:11:00.000,185,10998604,15925,0,1720033859,13013.230886169993,54.84427526999934,53468.72397312 2024-07-03,19:11:01.000,185,10998692,15325,0,1720033860,13013.352139749994,54.830177010000625,53468.6820504 2024-07-03,19:11:02.000,185,10998626,15885,0,1720033861,13013.45992070999,54.85837352999806,53468.70301176 2024-07-03,19:11:03.000,185,10998582,15645,0,1720033862,13013.534020119994,54.823127880001266,53468.696024640005 2024-07-03,19:11:04.000,185,10998520,15805,0,1720033863,13013.5879106,54.80198049000319,53468.765895840006 2024-07-03,19:11:05.000,185,10998609,15805,0,1720033864,13013.695691559995,54.78788223000447,53468.793844320004 2024-07-03,19:11:06.000,185,10998526,15565,0,1720033865,13013.76979097,54.84427526999934,53468.744934480004 2024-07-03,19:11:07.000,185,10998645,16045,0,1720033866,13013.81020883,54.837226139999984,53468.78685720001 2024-07-03,19:11:08.000,185,10998628,15325,0,1720033867,13013.88430823999,54.80902962000255,53468.84974128 2024-07-03,19:11:09.000,185,10998569,15685,0,1720033868,13013.965143959991,54.91476657000021,53468.814805680006 2024-07-03,19:11:10.000,185,10998600,15725,0,1720033869,13013.958407649996,54.886570050002774,53468.83576704001 2024-07-03,19:11:11.000,185,10998613,15445,0,1720033870,13014.012298130001,54.95001222000428,53468.80781856001 2024-07-03,19:11:12.000,185,10998535,15805,0,1720033871,13013.97188027,54.92886482999893,53468.765895840006 2024-07-03,19:11:13.000,185,10998580,15925,0,1720033872,13014.052715990001,55.02755265000451,53468.80781856001 2024-07-03,19:11:14.000,185,10998584,16085,0,1720033873,13014.106606469992,55.062798300001305,53468.84275416 2024-07-03,19:11:15.000,185,10998588,15405,0,1720033874,13014.133551710001,55.105093080004735,53468.90563824001 2024-07-03,19:11:16.000,185,10998628,15685,0,1720033875,13014.153760640002,55.19673177000368,53468.90563824001 2024-07-03,19:11:17.000,185,10998575,16125,0,1720033876,13014.214387430002,55.26017393999791,53468.91961248 2024-07-03,19:11:18.000,185,10998583,15605,0,1720033877,13014.281750529997,55.30246872000134,53468.92659960001 2024-07-03,19:11:19.000,185,10998582,15805,0,1720033878,13014.301959459997,55.31656698000006,53468.91961248 2024-07-03,19:11:20.000,185,10998578,15445,0,1720033879,13014.301959459997,55.464598710001155,53468.94756096 2024-07-03,19:11:21.000,185,10998640,15365,0,1720033880,13014.322168389997,55.47869696999987,53469.02441928001 2024-07-03,19:11:22.000,185,10998663,15925,0,1720033881,13014.362586249998,55.62672870000097,53469.101277600006 2024-07-03,19:11:23.000,185,10998600,15325,0,1720033882,13014.376058870002,55.66197434999776,53469.05935488 2024-07-03,19:11:24.000,185,10998555,15805,0,1720033883,13014.429949349993,55.654925219998404,53469.080316240004 2024-07-03,19:11:25.000,185,10998610,15485,0,1720033884,13014.389531489993,55.73951477999799,53469.150187440006 2024-07-03,19:11:26.000,185,10998608,15525,0,1720033885,13014.436685659988,55.7677113000027,53469.14320032001 2024-07-03,19:11:27.000,185,10998630,15565,0,1720033886,13014.416476730003,55.77476043000206,53469.15717456 2024-07-03,19:11:28.000,185,10998655,15645,0,1720033887,13014.409740419993,55.8029569499995,53469.15717456 2024-07-03,19:11:29.000,185,10998673,15805,0,1720033888,13014.409740419993,55.817055209998216,53469.199097280005 2024-07-03,19:11:30.000,185,10998648,15965,0,1720033889,13014.376058870002,55.78180956000142,53469.21307152 2024-07-03,19:11:31.000,185,10998563,15925,0,1720033890,13014.355849940002,55.76066217000334,53469.17813592 2024-07-03,19:11:32.000,185,10998615,15725,0,1720033891,13014.355849940002,55.72541651999927,53469.28294272 2024-07-03,19:11:33.000,185,10998599,15725,0,1720033892,13014.355849940002,55.654925219998404,53469.31089120001 2024-07-03,19:11:34.000,185,10998586,15805,0,1720033893,13014.295223150002,55.57738478999818,53469.2759556 2024-07-03,19:11:35.000,185,10998617,15405,0,1720033894,13014.268277909992,55.48574609999923,53469.199097280005 2024-07-03,19:11:36.000,185,10998586,15325,0,1720033895,13014.241332669997,55.38000915000157,53469.31089120001 2024-07-03,19:11:37.000,185,10998620,15885,0,1720033896,13014.241332669997,55.27427220000391,53469.268968480006 2024-07-03,19:11:38.000,185,10998592,15605,0,1720033897,13014.214387430002,55.17558437999833,53469.296916960004 2024-07-03,19:11:39.000,185,10998522,15525,0,1720033898,13014.200914809997,55.048700040002586,53469.2759556 2024-07-03,19:11:40.000,185,10998638,16045,0,1720033899,13014.207651119992,54.93591395999829,53469.33883968001 2024-07-03,19:11:41.000,185,10998571,15365,0,1720033900,13014.207651119992,54.837226139999984,53469.28992984001 2024-07-03,19:11:42.000,185,10998625,15725,0,1720033901,13014.221123739997,54.79493136000383,53469.30390408 2024-07-03,19:11:43.000,185,10998590,16005,0,1720033902,13014.275014220002,54.73148919000232,53469.2759556 2024-07-03,19:11:44.000,185,10998614,15645,0,1720033903,13014.288486839992,54.703292670004885,53469.24102000001 2024-07-03,19:11:45.000,185,10998604,15565,0,1720033904,13014.342377319997,54.63985050000338,53469.28294272 2024-07-03,19:11:46.000,185,10998591,15285,0,1720033905,13014.362586249998,54.597555719999946,53469.25499424 2024-07-03,19:11:47.000,185,10998597,16005,0,1720033906,13014.423213039998,54.611653979998664,53469.2759556 2024-07-03,19:11:48.000,185,10998619,15285,0,1720033907,13014.470367209993,54.59050659000059,53469.268968480006 2024-07-03,19:11:49.000,185,10998617,15805,0,1720033908,13014.530993999993,54.61870310999802,53469.32486544 2024-07-03,19:11:50.000,185,10998605,15725,0,1720033909,13014.598357099989,54.63985050000338,53469.39473664 2024-07-03,19:11:51.000,185,10998620,15245,0,1720033910,13014.618566029989,54.611653979998664,53469.30390408 2024-07-03,19:11:52.000,185,10998618,15405,0,1720033911,13014.645511269999,54.646899630002736,53469.3458268 2024-07-03,19:11:53.000,185,10998596,15805,0,1720033912,13014.665720199999,54.67509615000017,53469.3458268 2024-07-03,19:11:54.000,185,10998617,15565,0,1720033913,13014.672456509994,54.68919440999889,53469.3458268 2024-07-03,19:11:55.000,185,10998535,16125,0,1720033914,13014.746555919999,54.74558745000104,53469.33185256 2024-07-03,19:11:56.000,185,10998578,16125,0,1720033915,13014.746555919999,54.75968570999976,53469.42268512 2024-07-03,19:11:57.000,185,10998570,15685,0,1720033916,13014.78023746999,54.78788223000447,53469.366788160005 2024-07-03,19:11:58.000,185,10998607,15365,0,1720033917,13014.76676485,54.78788223000447,53469.40172376 2024-07-03,19:11:59.000,185,10998625,15565,0,1720033918,13014.773501159994,54.76673483999912,53469.40172376 2024-07-03,19:12:00.000,185,10998622,15685,0,1720033919,13014.706138059999,54.76673483999912,53469.49255632 2024-07-03,19:12:01.000,185,10998604,15485,0,1720033920,13014.692665439994,54.73148919000232,53469.49954344 2024-07-03,19:12:02.000,185,10998607,15605,0,1720033921,13014.652247579994,54.73853832000168,53469.47159496 2024-07-03,19:12:03.000,185,10998633,15605,0,1720033922,13014.584884479998,54.69624353999825,53469.51351768 2024-07-03,19:12:04.000,185,10998628,15725,0,1720033923,13014.571411859994,54.646899630002736,53469.56242752 2024-07-03,19:12:05.000,185,10998551,15605,0,1720033924,13014.530993999993,54.62575224000466,53469.583388880004 2024-07-03,19:12:06.000,185,10998663,15885,0,1720033925,13014.477103519988,54.55526094000379,53469.61133736 2024-07-03,19:12:07.000,185,10998586,15365,0,1720033926,13014.382795179998,54.52001528999972,53469.63928584 2024-07-03,19:12:08.000,185,10998472,15205,0,1720033927,13014.355849940002,54.45657311999821,53469.66723432 2024-07-03,19:12:09.000,185,10998631,15685,0,1720033928,13014.275014220002,54.40018008000334,53469.61133736 2024-07-03,19:12:10.000,185,10998632,15765,0,1720033929,13014.227860049992,54.31559052000375,53469.632298720004 2024-07-03,19:12:11.000,185,10998627,15525,0,1720033930,13014.167233259992,54.28034486999968,53469.68120856 2024-07-03,19:12:12.000,185,10998574,15765,0,1720033931,13014.113342780001,54.245099220002885,53469.63928584 2024-07-03,19:12:13.000,185,10998599,15925,0,1720033932,13014.093133850001,54.26624661000096,53469.69518280001 2024-07-03,19:12:14.000,185,10998533,15685,0,1720033933,13014.066188609992,54.195755310000095,53469.71614416 2024-07-03,19:12:15.000,185,10998592,15325,0,1720033934,13013.992089200001,54.18165705000138,53469.632298720004 2024-07-03,19:12:16.000,185,10998573,15645,0,1720033935,13013.958407649996,54.13231313999859,53469.61832448 2024-07-03,19:12:17.000,185,10998630,15485,0,1720033936,13013.958407649996,54.05477270999836,53469.68120856 2024-07-03,19:12:18.000,185,10998612,15685,0,1720033937,13013.95167134,53.99837967000349,53469.70915704 2024-07-03,19:12:19.000,185,10998594,15525,0,1720033938,13013.87083562,53.95608489000006,53469.68120856 2024-07-03,19:12:20.000,185,10998625,15405,0,1720033939,13013.897780859996,53.95608489000006,53469.67422144001 2024-07-03,19:12:21.000,185,10998549,15525,0,1720033940,13013.877571929996,53.88559358999919,53469.7301184 2024-07-03,19:12:22.000,185,10998609,15565,0,1720033941,13013.82368144999,53.87149533000047,53469.64627296001 2024-07-03,19:12:23.000,185,10998614,16085,0,1720033942,13013.81020883,53.8010040299996,53469.71614416 2024-07-03,19:12:24.000,185,10998655,15645,0,1720033943,13013.7899999,53.74461099000473,53469.653260080006 2024-07-03,19:12:25.000,185,10998635,15725,0,1720033944,13013.74284572999,53.76575838000281,53469.702169920005 2024-07-03,19:12:26.000,185,10998601,16165,0,1720033945,13013.756318349995,53.75870925000345,53469.66723432 2024-07-03,19:12:27.000,185,10998569,15285,0,1720033946,13013.68221893999,53.737561859998095,53469.68120856 2024-07-03,19:12:28.000,185,10998555,15885,0,1720033947,13013.614855839995,53.67411969000386,53469.70915704 2024-07-03,19:12:29.000,185,10998554,15405,0,1720033948,13013.655273699995,53.667070560004504,53469.653260080006 2024-07-03,19:12:30.000,185,10998607,15685,0,1720033949,13013.62159214999,53.65297229999851,53469.68819568 2024-07-03,19:12:31.000,185,10998550,15805,0,1720033950,13013.554229049994,53.63887403999979,53469.653260080006 2024-07-03,19:12:32.000,185,10998583,15725,0,1720033951,13013.58117428999,53.64592316999915,53469.68120856 2024-07-03,19:12:33.000,185,10998584,15805,0,1720033952,13013.52054749999,53.59657926000364,53469.66723432 2024-07-03,19:12:34.000,185,10998618,15405,0,1720033953,13013.527283809999,53.62477578000107,53469.6602472 2024-07-03,19:12:35.000,185,10998537,15645,0,1720033954,13013.50033856999,53.65297229999851,53469.62531160001 2024-07-03,19:12:36.000,185,10998625,15845,0,1720033955,13013.513811189994,53.58953013000428,53469.61832448 2024-07-03,19:12:37.000,185,10998561,15285,0,1720033956,13013.513811189994,53.568382739998924,53469.61133736 2024-07-03,19:12:38.000,185,10998562,15725,0,1720033957,13013.52054749999,53.49789143999806,53469.55544040001 2024-07-03,19:12:39.000,185,10998541,15645,0,1720033958,13013.432975469994,53.47674404999998,53469.61832448 2024-07-03,19:12:40.000,185,10998523,15925,0,1720033959,13013.432975469994,53.441498400003184,53469.590376 2024-07-03,19:12:41.000,185,10998506,15525,0,1720033960,13013.399293919989,53.378056230001675,53469.56242752 2024-07-03,19:12:42.000,185,10998546,15565,0,1720033961,13013.372348679994,53.36395797000296,53469.49954344 2024-07-03,19:12:43.000,185,10998555,15605,0,1720033962,13013.365612369998,53.201827980003145,53469.45762072001 2024-07-03,19:12:44.000,185,10998596,15965,0,1720033963,13013.304985579998,53.201827980003145,53469.40172376 2024-07-03,19:12:45.000,185,10998633,15725,0,1720033964,13013.278040339988,53.10314016000484,53469.3807624 2024-07-03,19:12:46.000,185,10998624,16005,0,1720033965,13013.217413549988,53.05379625000205,53469.40172376 2024-07-03,19:12:47.000,185,10998601,15805,0,1720033966,13013.123105209997,52.94805930000439,53469.35281392 2024-07-03,19:12:48.000,185,10998657,15805,0,1720033967,13013.055742110002,52.90576452000096,53469.35281392 2024-07-03,19:12:49.000,185,10998559,15485,0,1720033968,13013.042269489997,52.89166626000224,53469.35281392 2024-07-03,19:12:50.000,185,10998520,15765,0,1720033969,13013.008587939992,52.82117496000137,53469.31089120001 2024-07-03,19:12:51.000,185,10998647,15885,0,1720033970,13012.927752219992,52.750683660000504,53469.31089120001 2024-07-03,19:12:52.000,185,10998561,15685,0,1720033971,13012.860389119996,52.77183104999858,53469.317878320006 2024-07-03,19:12:53.000,185,10998609,15485,0,1720033972,13012.846916499991,52.72953627000243,53469.42268512 2024-07-03,19:12:54.000,185,10998583,15645,0,1720033973,13012.779553399996,52.64494671000284,53469.28294272 2024-07-03,19:12:55.000,185,10998576,15525,0,1720033974,13012.766080779991,52.60265192999941,53469.296916960004 2024-07-03,19:12:56.000,185,10998594,15805,0,1720033975,13012.678508749996,52.58150454000133,53469.25499424 2024-07-03,19:12:57.000,185,10998606,15805,0,1720033976,13012.793026020001,52.5392097599979,53469.248007120004 2024-07-03,19:12:58.000,185,10998582,15685,0,1720033977,13012.725662919991,52.525111499999184,53469.22005864001 2024-07-03,19:12:59.000,185,10998581,15445,0,1720033978,13012.7121903,52.45462019999832,53469.248007120004 2024-07-03,19:13:00.000,185,10998567,15485,0,1720033979,13012.7121903,52.41232542000216,53469.26198136001 2024-07-03,19:13:01.000,185,10998488,15965,0,1720033980,13012.678508749996,52.327735860002576,53469.150187440006 2024-07-03,19:13:02.000,185,10998521,15565,0,1720033981,13012.698717679996,52.32068673000322,53469.12223896001 2024-07-03,19:13:03.000,185,10998644,15685,0,1720033982,13012.698717679996,52.292490209998505,53469.15717456 2024-07-03,19:13:04.000,185,10998544,15965,0,1720033983,13012.69198137,52.25724456000171,53469.15717456 2024-07-03,19:13:05.000,185,10998604,15445,0,1720033984,13012.69198137,52.22199891000491,53469.150187440006 2024-07-03,19:13:06.000,185,10998557,15605,0,1720033985,13012.739135539996,52.22904804000427,53469.18512304 2024-07-03,19:13:07.000,185,10998491,15805,0,1720033986,13012.846916499991,52.21494977999828,53469.16416168 2024-07-03,19:13:08.000,185,10998547,15845,0,1720033987,13012.867125429992,52.1938023900002,53469.11525184 2024-07-03,19:13:09.000,185,10998566,15565,0,1720033988,13012.900806979997,52.21494977999828,53469.129226080004 2024-07-03,19:13:10.000,185,10998507,15885,0,1720033989,13012.927752219992,52.14445848000469,53469.21307152 2024-07-03,19:13:11.000,185,10998656,15485,0,1720033990,13012.954697460002,52.31363760000386,53469.199097280005 2024-07-03,19:13:12.000,185,10998522,15605,0,1720033991,13013.042269489997,52.31363760000386,53469.16416168 2024-07-03,19:13:13.000,185,10998656,15485,0,1720033992,13013.102896279997,52.3065884700045,53469.08730336 2024-07-03,19:13:14.000,185,10998539,15445,0,1720033993,13013.143314139998,52.348883250000654,53469.18512304 2024-07-03,19:13:15.000,185,10998610,16005,0,1720033994,13013.217413549988,52.37707976999809,53469.2060844 2024-07-03,19:13:16.000,185,10998585,15525,0,1720033995,13013.183731999998,52.391178030004085,53469.24102000001 2024-07-03,19:13:17.000,185,10998504,15485,0,1720033996,13013.251095099993,52.4052762900028,53469.24102000001 2024-07-03,19:13:18.000,185,10998710,15645,0,1720033997,13013.257831409988,52.41232542000216,53469.26198136001 2024-07-03,19:13:19.000,185,10998512,15485,0,1720033998,13013.244358789998,52.43347281000024,53469.23403288 2024-07-03,19:13:20.000,185,10998552,15885,0,1720033999,13013.284776649998,52.45462019999832,53469.22704576 2024-07-03,19:13:21.000,185,10998596,15765,0,1720034000,13013.230886169993,52.461669329997676,53469.2759556 2024-07-03,19:13:22.000,185,10998607,15965,0,1720034001,13013.217413549988,52.45462019999832,53469.26198136001 2024-07-03,19:13:23.000,185,10998596,15365,0,1720034002,13013.237622479988,52.41937455000152,53469.296916960004 2024-07-03,19:13:24.000,185,10998561,16285,0,1720034003,13013.230886169993,52.41937455000152,53469.28294272 2024-07-03,19:13:25.000,185,10998433,15525,0,1720034004,13013.170259379993,52.37707976999809,53469.33185256 2024-07-03,19:13:26.000,185,10998551,15565,0,1720034005,13013.129841519993,52.35593238000001,53469.3458268 2024-07-03,19:13:27.000,185,10998617,16165,0,1720034006,13013.143314139998,52.348883250000654,53469.296916960004 2024-07-03,19:13:28.000,185,10998586,15925,0,1720034007,13013.062478419997,52.285441079999146,53469.35281392 2024-07-03,19:13:29.000,185,10998575,15525,0,1720034008,13013.022060559997,52.26429369000107,53469.317878320006 2024-07-03,19:13:30.000,185,10998568,15965,0,1720034009,13012.988379009992,52.1938023900002,53469.33185256 2024-07-03,19:13:31.000,185,10998678,15605,0,1720034010,13013.008587939992,52.22904804000427,53469.28294272 2024-07-03,19:13:32.000,185,10998565,15325,0,1720034011,13012.947961149992,52.23609717000363,53469.366788160005 2024-07-03,19:13:33.000,185,10998584,15645,0,1720034012,13012.995115320002,52.23609717000363,53469.39473664 2024-07-03,19:13:34.000,185,10998530,15565,0,1720034013,13012.988379009992,52.24314630000299,53469.42967224001 2024-07-03,19:13:35.000,185,10998612,15605,0,1720034014,13013.042269489997,52.24314630000299,53469.3807624 2024-07-03,19:13:36.000,185,10998561,15445,0,1720034015,13013.022060559997,52.26429369000107,53469.39473664 2024-07-03,19:13:37.000,185,10998497,15885,0,1720034016,13012.995115320002,52.327735860002576,53469.33883968001 2024-07-03,19:13:38.000,185,10998593,15485,0,1720034017,13013.008587939992,52.327735860002576,53469.415698000004 2024-07-03,19:13:39.000,185,10998595,15485,0,1720034018,13013.022060559997,52.384128900004725,53469.436659360006 2024-07-03,19:13:40.000,185,10998535,15445,0,1720034019,13012.995115320002,52.384128900004725,53469.464607840004 2024-07-03,19:13:41.000,185,10998650,16005,0,1720034020,13013.001851629997,52.44757106999896,53469.45762072001 2024-07-03,19:13:42.000,185,10998581,15965,0,1720034021,13012.974906390002,52.398227160003444,53469.47159496 2024-07-03,19:13:43.000,185,10998663,15685,0,1720034022,13012.968170079992,52.41937455000152,53469.464607840004 2024-07-03,19:13:44.000,185,10998557,15965,0,1720034023,13012.981642699997,52.44757106999896,53469.4506336 2024-07-03,19:13:45.000,185,10998618,15845,0,1720034024,13012.961433769997,52.44757106999896,53469.49255632 2024-07-03,19:13:46.000,185,10998495,15485,0,1720034025,13012.921015909997,52.4052762900028,53469.5205048 2024-07-03,19:13:47.000,185,10998524,15725,0,1720034026,13012.954697460002,52.398227160003444,53469.4506336 2024-07-03,19:13:48.000,185,10998535,15925,0,1720034027,13012.968170079992,52.37707976999809,53469.3807624 2024-07-03,19:13:49.000,185,10998587,15845,0,1720034028,13012.981642699997,52.31363760000386,53469.464607840004 2024-07-03,19:13:50.000,185,10998587,15445,0,1720034029,13013.035533180002,52.1938023900002,53469.485569200006 2024-07-03,19:13:51.000,185,10998535,15885,0,1720034030,13013.008587939992,52.1938023900002,53469.40172376 2024-07-03,19:13:52.000,185,10998588,15965,0,1720034031,13013.049005799992,52.17265500000212,53469.4506336 2024-07-03,19:13:53.000,185,10998496,15525,0,1720034032,13013.035533180002,52.08101631000318,53469.42268512 2024-07-03,19:13:54.000,185,10998572,15765,0,1720034033,13012.995115320002,52.052819789998466,53469.42967224001 2024-07-03,19:13:55.000,185,10998581,15805,0,1720034034,13013.028796869992,52.04577065999911,53469.436659360006 2024-07-03,19:13:56.000,185,10998591,15405,0,1720034035,13013.035533180002,52.06691805000446,53469.44364648 2024-07-03,19:13:57.000,185,10998571,15805,0,1720034036,13013.008587939992,52.08101631000318,53469.40871088001 2024-07-03,19:13:58.000,185,10998565,15565,0,1720034037,13013.035533180002,52.02462327000103,53469.42268512 2024-07-03,19:13:59.000,185,10998550,15765,0,1720034038,13013.049005799992,52.04577065999911,53469.436659360006 2024-07-03,19:14:00.000,185,10998594,15485,0,1720034039,13013.096159970002,52.03167240000039,53469.464607840004 2024-07-03,19:14:01.000,185,10998612,15685,0,1720034040,13013.116368900002,52.03167240000039,53469.51351768 2024-07-03,19:14:02.000,185,10998586,15245,0,1720034041,13013.136577830002,52.0951145700019,53469.47858208001 2024-07-03,19:14:03.000,185,10998628,15565,0,1720034042,13013.136577830002,52.0951145700019,53469.54146616 2024-07-03,19:14:04.000,185,10998590,15485,0,1720034043,13013.116368900002,52.12331108999933,53469.54845328 2024-07-03,19:14:05.000,185,10998598,15605,0,1720034044,13013.075951040002,52.13036021999869,53469.5205048 2024-07-03,19:14:06.000,185,10998566,15285,0,1720034045,13013.096159970002,52.116261959999974,53469.5205048 2024-07-03,19:14:07.000,185,10998573,15725,0,1720034046,13013.123105209997,52.12331108999933,53469.54845328 2024-07-03,19:14:08.000,185,10998602,15445,0,1720034047,13013.102896279997,52.165605870002764,53469.534479040005 2024-07-03,19:14:09.000,185,10998558,15645,0,1720034048,13013.069214729992,52.109212830000615,53469.59736312001 2024-07-03,19:14:10.000,185,10998584,15445,0,1720034049,13013.102896279997,52.13036021999869,53469.590376 2024-07-03,19:14:11.000,185,10998575,15965,0,1720034050,13013.075951040002,52.109212830000615,53469.57640176001 2024-07-03,19:14:12.000,185,10998571,15565,0,1720034051,13013.055742110002,52.116261959999974,53469.59736312001 2024-07-03,19:14:13.000,185,10998585,15845,0,1720034052,13013.075951040002,52.102163700001256,53469.583388880004 2024-07-03,19:14:14.000,185,10998650,15605,0,1720034053,13013.001851629997,52.102163700001256,53469.55544040001 2024-07-03,19:14:15.000,185,10998558,15805,0,1720034054,13013.008587939992,52.116261959999974,53469.61133736 2024-07-03,19:14:16.000,185,10998598,15805,0,1720034055,13012.995115320002,52.08101631000318,53469.55544040001 2024-07-03,19:14:17.000,185,10998585,15445,0,1720034056,13012.974906390002,52.08806544000254,53469.56941464 2024-07-03,19:14:18.000,185,10998595,15405,0,1720034057,13012.968170079992,52.03872152999975,53469.583388880004 2024-07-03,19:14:19.000,185,10998637,15845,0,1720034058,13012.934488530002,52.059868919997825,53469.50653056001 2024-07-03,19:14:20.000,185,10998594,15765,0,1720034059,13012.954697460002,52.059868919997825,53469.57640176001 2024-07-03,19:14:21.000,185,10998596,15325,0,1720034060,13012.921015909997,52.00347588000295,53469.54845328 2024-07-03,19:14:22.000,185,10998594,15805,0,1720034061,13012.921015909997,52.01757414000167,53469.583388880004 2024-07-03,19:14:23.000,185,10998579,15485,0,1720034062,13012.947961149992,51.95413197000016,53469.66723432 2024-07-03,19:14:24.000,185,10998585,15325,0,1720034063,13012.947961149992,51.989377620004234,53469.7301184 2024-07-03,19:14:25.000,185,10998539,15525,0,1720034064,13012.981642699997,51.96118109999952,53469.7301184 2024-07-03,19:14:26.000,185,10998589,15845,0,1720034065,13013.028796869992,51.91183719000401,53469.702169920005 2024-07-03,19:14:27.000,185,10998528,15325,0,1720034066,13013.042269489997,51.883640669999295,53469.702169920005 2024-07-03,19:14:28.000,185,10998536,15565,0,1720034067,13013.082687349997,51.91183719000401,53469.70915704 2024-07-03,19:14:29.000,185,10998564,15485,0,1720034068,13013.089423659992,51.8483950200025,53469.702169920005 2024-07-03,19:14:30.000,185,10998592,15845,0,1720034069,13013.143314139998,51.86954241000058,53469.702169920005 2024-07-03,19:14:31.000,185,10998589,15245,0,1720034070,13013.123105209997,51.81314936999843,53469.71614416 2024-07-03,19:14:32.000,185,10998570,15565,0,1720034071,13013.170259379993,51.80610023999907,53469.76505400001 2024-07-03,19:14:33.000,185,10998596,15565,0,1720034072,13013.190468309993,51.77790372000163,53469.74409264001 2024-07-03,19:14:34.000,185,10998637,15445,0,1720034073,13013.217413549988,51.77790372000163,53469.76505400001 2024-07-03,19:14:35.000,185,10998593,15845,0,1720034074,13013.224149859998,51.749707200004195,53469.77902824 2024-07-03,19:14:36.000,185,10998570,15765,0,1720034075,13013.197204620003,51.742658070004836,53469.7301184 2024-07-03,19:14:37.000,185,10998565,15405,0,1720034076,13013.183731999998,51.714461550000124,53469.80697672 2024-07-03,19:14:38.000,185,10998596,16005,0,1720034077,13013.136577830002,51.693314160002046,53469.80697672 2024-07-03,19:14:39.000,185,10998607,15525,0,1720034078,13013.116368900002,51.61577373000182,53469.820950960006 2024-07-03,19:14:40.000,185,10998561,15525,0,1720034079,13013.049005799992,51.60872460000246,53469.84889944 2024-07-03,19:14:41.000,185,10998616,15245,0,1720034080,13013.008587939992,51.57347894999839,53469.772041120006 2024-07-03,19:14:42.000,185,10998641,16005,0,1720034081,13013.008587939992,51.531184170002234,53469.80697672 2024-07-03,19:14:43.000,185,10998671,15325,0,1720034082,13012.974906390002,51.474791130000085,53469.81396384001 2024-07-03,19:14:44.000,185,10998539,15805,0,1720034083,13012.968170079992,51.41134895999858,53469.85588656 2024-07-03,19:14:45.000,185,10998629,15685,0,1720034084,13012.934488530002,51.36200505000306,53469.869860800005 2024-07-03,19:14:46.000,185,10998623,15485,0,1720034085,13012.907543289992,51.305612010000914,53469.84191232001 2024-07-03,19:14:47.000,185,10998584,15845,0,1720034086,13012.947961149992,51.249218969998765,53469.76505400001 2024-07-03,19:14:48.000,185,10998631,15605,0,1720034087,13012.927752219992,51.19987506000325,53469.79300248001 2024-07-03,19:14:49.000,185,10998550,15685,0,1720034088,13012.968170079992,51.1434820200011,53469.772041120006 2024-07-03,19:14:50.000,185,10998588,15445,0,1720034089,13013.042269489997,51.080039849999594,53469.799989600004 2024-07-03,19:14:51.000,185,10998547,15525,0,1720034090,13013.082687349997,51.02364681000472,53469.7301184 2024-07-03,19:14:52.000,185,10998568,15645,0,1720034091,13013.123105209997,50.95315551000385,53469.79300248001 2024-07-03,19:14:53.000,185,10998594,15725,0,1720034092,13013.203940929998,50.896762470001704,53469.82793808 2024-07-03,19:14:54.000,185,10998646,15405,0,1720034093,13013.257831409988,50.86151682000491,53469.86287368001 2024-07-03,19:14:55.000,185,10998543,15645,0,1720034094,13013.311721889993,50.81922204000148,53469.8349252 2024-07-03,19:14:56.000,185,10998558,15525,0,1720034095,13013.352139749994,50.76282899999933,53469.80697672 2024-07-03,19:14:57.000,185,10998598,15525,0,1720034096,13013.426239159999,50.706435960004455,53469.799989600004 2024-07-03,19:14:58.000,185,10998599,15285,0,1720034097,13013.45992070999,50.74873074000061,53469.820950960006 2024-07-03,19:14:59.000,185,10998584,15525,0,1720034098,13013.453184399994,50.74873074000061,53469.82793808 2024-07-03,19:15:00.000,185,10998568,15645,0,1720034099,13013.50033856999,50.75577986999997,53469.799989600004 2024-07-03,19:15:01.000,185,10998583,15525,0,1720034100,13013.446448089999,50.76282899999933,53469.86287368001 2024-07-03,19:15:02.000,185,10998580,15365,0,1720034101,13013.52054749999,50.82627117000084,53469.87684792 2024-07-03,19:15:03.000,185,10998598,15605,0,1720034102,13013.534020119994,50.82627117000084,53469.92575776 2024-07-03,19:15:04.000,185,10998537,15365,0,1720034103,13013.554229049994,50.86856595000427,53469.94671912 2024-07-03,19:15:05.000,185,10998540,15365,0,1720034104,13013.60138321999,50.86151682000491,53469.988641840006 2024-07-03,19:15:06.000,185,10998598,15565,0,1720034105,13013.62159214999,50.85446768999827,53469.9746676 2024-07-03,19:15:07.000,185,10998621,15165,0,1720034106,13013.66201000999,50.833320300000196,53470.02357744 2024-07-03,19:15:08.000,185,10998595,15485,0,1720034107,13013.66874632,50.86151682000491,53469.96069336001 2024-07-03,19:15:09.000,185,10998593,15725,0,1720034108,13013.715900489995,50.86856595000427,53469.98165472001 2024-07-03,19:15:10.000,185,10998585,15645,0,1720034109,13013.80347251999,50.86151682000491,53470.05152592 2024-07-03,19:15:11.000,185,10998609,15485,0,1720034110,13013.7899999,50.896762470001704,53470.01659032 2024-07-03,19:15:12.000,185,10998538,15925,0,1720034111,13013.877571929996,50.896762470001704,53469.98165472001 2024-07-03,19:15:13.000,185,10998626,15525,0,1720034112,13013.944935029991,50.91790985999978,53470.00261608 2024-07-03,19:15:14.000,185,10998555,15685,0,1720034113,13014.005561819991,50.93905724999786,53470.03056456001 2024-07-03,19:15:15.000,185,10998583,15805,0,1720034114,13014.059452299996,50.91086073000042,53470.05851304001 2024-07-03,19:15:16.000,185,10998589,15685,0,1720034115,13014.072924920001,50.896762470001704,53470.0445388 2024-07-03,19:15:17.000,185,10998566,15365,0,1720034116,13014.153760640002,50.896762470001704,53470.05851304001 2024-07-03,19:15:18.000,185,10998606,15365,0,1720034117,13014.221123739997,50.92495898999914,53470.037551680005 2024-07-03,19:15:19.000,185,10998623,16045,0,1720034118,13014.288486839992,50.95315551000385,53469.99562896 2024-07-03,19:15:20.000,185,10998596,15645,0,1720034119,13014.295223150002,50.896762470001704,53470.00960320001 2024-07-03,19:15:21.000,185,10998588,15645,0,1720034120,13014.308695769992,50.889713340002345,53470.01659032 2024-07-03,19:15:22.000,185,10998602,15685,0,1720034121,13014.389531489993,50.90381160000106,53470.037551680005 2024-07-03,19:15:23.000,185,10998583,15525,0,1720034122,13014.403004109998,50.87561508000363,53470.00960320001 2024-07-03,19:15:24.000,185,10998571,15645,0,1720034123,13014.456894589988,50.847418559998914,53470.09344864 2024-07-03,19:15:25.000,185,10998580,16005,0,1720034124,13014.510785069993,50.833320300000196,53470.00261608 2024-07-03,19:15:26.000,185,10998616,15485,0,1720034125,13014.530993999993,50.840369429999555,53470.037551680005 2024-07-03,19:15:27.000,185,10998560,15765,0,1720034126,13014.611829719994,50.847418559998914,53470.09344864 2024-07-03,19:15:28.000,185,10998619,15805,0,1720034127,13014.638774959989,50.82627117000084,53470.037551680005 2024-07-03,19:15:29.000,185,10998581,15925,0,1720034128,13014.692665439994,50.81217291000212,53470.07947440001 2024-07-03,19:15:30.000,185,10998572,15885,0,1720034129,13014.80044639999,50.85446768999827,53470.12139712 2024-07-03,19:15:31.000,185,10998533,15765,0,1720034130,13014.813919019995,50.81922204000148,53470.07947440001 2024-07-03,19:15:32.000,185,10998556,16045,0,1720034131,13014.88128211999,50.847418559998914,53470.17729408001 2024-07-03,19:15:33.000,185,10998596,15685,0,1720034132,13014.955381529995,50.80512378000276,53470.23319104 2024-07-03,19:15:34.000,185,10998629,16125,0,1720034133,13015.02948094,50.81217291000212,53470.254152400004 2024-07-03,19:15:35.000,185,10998601,15805,0,1720034134,13015.056426179995,50.86151682000491,53470.24017816 2024-07-03,19:15:36.000,185,10998563,15405,0,1720034135,13015.11031666,50.87561508000363,53470.289088 2024-07-03,19:15:37.000,185,10998596,15485,0,1720034136,13015.11031666,50.85446768999827,53470.275113760006 2024-07-03,19:15:38.000,185,10998575,16005,0,1720034137,13015.224833929991,50.847418559998914,53470.275113760006 2024-07-03,19:15:39.000,185,10998615,15925,0,1720034138,13015.218097619996,50.80512378000276,53470.29607512001 2024-07-03,19:15:40.000,185,10998605,16005,0,1720034139,13015.218097619996,50.81922204000148,53470.28210088 2024-07-03,19:15:41.000,185,10998602,15885,0,1720034140,13015.245042859991,50.76282899999933,53470.29607512001 2024-07-03,19:15:42.000,185,10998580,15565,0,1720034141,13015.278724409996,50.76282899999933,53470.29607512001 2024-07-03,19:15:43.000,185,10998570,15845,0,1720034142,13015.292197030001,50.720534220003174,53470.29607512001 2024-07-03,19:15:44.000,185,10998628,15685,0,1720034143,13015.319142269997,50.72758335000253,53470.31004936 2024-07-03,19:15:45.000,185,10998574,15965,0,1720034144,13015.386505369992,50.63594466000359,53470.31004936 2024-07-03,19:15:46.000,185,10998608,15765,0,1720034145,13015.420186919997,50.62889553000423,53470.31703648001 2024-07-03,19:15:47.000,185,10998581,16205,0,1720034146,13015.480813709997,50.59364988000016,53470.33101072 2024-07-03,19:15:48.000,185,10998602,16005,0,1720034147,13015.487550019992,50.57250249000208,53470.4288304 2024-07-03,19:15:49.000,185,10998570,15845,0,1720034148,13015.507758949992,50.53725683999801,53470.4288304 2024-07-03,19:15:50.000,185,10998595,15685,0,1720034149,13015.602067289998,50.49496206000185,53470.51267584001 2024-07-03,19:15:51.000,185,10998543,15645,0,1720034150,13015.561649429997,50.46676554000442,53470.470753120004 2024-07-03,19:15:52.000,185,10998604,15525,0,1720034151,13015.602067289998,50.438569019999704,53470.491714480006 2024-07-03,19:15:53.000,185,10998550,15365,0,1720034152,13015.608803599993,50.473814670003776,53470.52665008 2024-07-03,19:15:54.000,185,10998605,15965,0,1720034153,13015.642485149998,50.44561814999906,53470.54761144 2024-07-03,19:15:55.000,185,10998573,15925,0,1720034154,13015.676166699988,50.41742163000163,53470.59652128 2024-07-03,19:15:56.000,185,10998598,15525,0,1720034155,13015.655957769988,50.41037250000227,53470.56158568001 2024-07-03,19:15:57.000,185,10998581,15565,0,1720034156,13015.682903009998,50.41037250000227,53470.589534160004 2024-07-03,19:15:58.000,185,10998609,15725,0,1720034157,13015.682903009998,50.44561814999906,53470.56158568001 2024-07-03,19:15:59.000,185,10998591,15805,0,1720034158,13015.696375629988,50.438569019999704,53470.64543112 2024-07-03,19:16:00.000,185,10998601,16165,0,1720034159,13015.736793489988,50.46676554000442,53470.6733796 2024-07-03,19:16:01.000,185,10998564,15685,0,1720034160,13015.736793489988,50.487912930002494,53470.65241824001 2024-07-03,19:16:02.000,185,10998630,15445,0,1720034161,13015.743529799998,50.487912930002494,53470.638444000004 2024-07-03,19:16:03.000,185,10998597,15405,0,1720034162,13015.783947659998,50.50201119000121,53470.65241824001 2024-07-03,19:16:04.000,185,10998622,15925,0,1720034163,13015.763738729998,50.54430597000464,53470.64543112 2024-07-03,19:16:05.000,185,10998599,15805,0,1720034164,13015.810892899994,50.55840423000336,53470.64543112 2024-07-03,19:16:06.000,185,10998545,15245,0,1720034165,13015.851310759994,50.5866007500008,53470.6733796 2024-07-03,19:16:07.000,185,10998594,15365,0,1720034166,13015.844574449999,50.59364988000016,53470.62446976 2024-07-03,19:16:08.000,185,10998561,15685,0,1720034167,13015.844574449999,50.62184640000487,53470.659405360006 2024-07-03,19:16:09.000,185,10998489,15485,0,1720034168,13015.844574449999,50.63594466000359,53470.69434096 2024-07-03,19:16:10.000,185,10998623,15965,0,1720034169,13015.891728619994,50.67823943999974,53470.72927656001 2024-07-03,19:16:11.000,185,10998602,15565,0,1720034170,13015.905201239999,50.63594466000359,53470.73626368 2024-07-03,19:16:12.000,185,10998611,15365,0,1720034171,13015.911937549994,50.62184640000487,53470.73626368 2024-07-03,19:16:13.000,185,10998562,15445,0,1720034172,13015.93888278999,50.6852885699991,53470.76421216 2024-07-03,19:16:14.000,185,10998607,15645,0,1720034173,13015.952355409994,50.650042920002306,53470.72228944 2024-07-03,19:16:15.000,185,10998561,15485,0,1720034174,13015.95909171999,50.614797269998235,53470.72228944 2024-07-03,19:16:16.000,185,10998565,15365,0,1720034175,13015.95909171999,50.614797269998235,53470.79216064 2024-07-03,19:16:17.000,185,10998635,15525,0,1720034176,13016.01971850999,50.614797269998235,53470.78517352 2024-07-03,19:16:18.000,185,10998508,15525,0,1720034177,13015.95909171999,50.56545336000272,53470.72927656001 2024-07-03,19:16:19.000,185,10998610,15605,0,1720034178,13015.99950957999,50.57955162000144,53470.68036672001 2024-07-03,19:16:20.000,185,10998633,15765,0,1720034179,13015.97930064999,50.5866007500008,53470.69434096 2024-07-03,19:16:21.000,185,10998577,15765,0,1720034180,13015.97930064999,50.54430597000464,53470.71530232 2024-07-03,19:16:22.000,185,10998575,15885,0,1720034181,13015.99950957999,50.53020770999865,53470.76421216 2024-07-03,19:16:23.000,185,10998518,15485,0,1720034182,13015.98603696,50.473814670003776,53470.68735384 2024-07-03,19:16:24.000,185,10998616,16005,0,1720034183,13015.98603696,50.480863800003135,53470.75023792001 2024-07-03,19:16:25.000,185,10998577,15605,0,1720034184,13015.98603696,50.40332337000291,53470.70132808001 2024-07-03,19:16:26.000,185,10998598,15725,0,1720034185,13015.93888278999,50.41037250000227,53470.7432508 2024-07-03,19:16:27.000,185,10998576,15845,0,1720034186,13015.972564339994,50.36807771999884,53470.75023792001 2024-07-03,19:16:28.000,185,10998576,15685,0,1720034187,13015.911937549994,50.375126849998196,53470.6733796 2024-07-03,19:16:29.000,185,10998546,15245,0,1720034188,13015.925410169999,50.3398812000014,53470.66639248 2024-07-03,19:16:30.000,185,10998615,15845,0,1720034189,13015.952355409994,50.311684680003964,53470.66639248 2024-07-03,19:16:31.000,185,10998606,16045,0,1720034190,13015.871519689994,50.27643902999989,53470.659405360006 2024-07-03,19:16:32.000,185,10998602,15845,0,1720034191,13015.858047069989,50.32578294000268,53470.58254704001 2024-07-03,19:16:33.000,185,10998548,16005,0,1720034192,13015.891728619994,50.26938990000053,53470.52665008 2024-07-03,19:16:34.000,185,10998657,15645,0,1720034193,13015.837838139989,50.27643902999989,53470.610495520006 2024-07-03,19:16:35.000,185,10998581,15605,0,1720034194,13015.911937549994,50.29053728999861,53470.59652128 2024-07-03,19:16:36.000,185,10998603,16125,0,1720034195,13015.905201239999,50.262340770001174,53470.56158568001 2024-07-03,19:16:37.000,185,10998569,16205,0,1720034196,13015.945619099999,50.29053728999861,53470.61748264 2024-07-03,19:16:38.000,185,10998585,15885,0,1720034197,13015.932146479994,50.34693033000076,53470.57555992 2024-07-03,19:16:39.000,185,10998545,15845,0,1720034198,13015.972564339994,50.36102858999948,53470.66639248 2024-07-03,19:16:40.000,185,10998534,15885,0,1720034199,13015.97930064999,50.304635550004605,53470.55459856 2024-07-03,19:16:41.000,185,10998557,16205,0,1720034200,13015.97930064999,50.28348815999925,53470.610495520006 2024-07-03,19:16:42.000,185,10998556,16125,0,1720034201,13015.98603696,50.33283207000204,53470.638444000004 2024-07-03,19:16:43.000,185,10998594,15485,0,1720034202,13015.98603696,50.33283207000204,53470.68036672001 2024-07-03,19:16:44.000,185,10998561,16405,0,1720034203,13015.905201239999,50.38217598000483,53470.589534160004 2024-07-03,19:16:45.000,185,10998559,15605,0,1720034204,13015.91867385999,50.34693033000076,53470.589534160004 2024-07-03,19:16:46.000,185,10998564,16085,0,1720034205,13015.884992309999,50.375126849998196,53470.65241824001 2024-07-03,19:16:47.000,185,10998561,16125,0,1720034206,13015.831101829994,50.38217598000483,53470.65241824001 2024-07-03,19:16:48.000,185,10998553,16125,0,1720034207,13015.797420279989,50.375126849998196,53470.638444000004 2024-07-03,19:16:49.000,185,10998551,16125,0,1720034208,13015.770475039993,50.36102858999948,53470.68036672001 2024-07-03,19:16:50.000,185,10998593,15805,0,1720034209,13015.763738729998,50.33283207000204,53470.64543112 2024-07-03,19:16:51.000,185,10998551,15765,0,1720034210,13015.716584559988,50.33283207000204,53470.64543112 2024-07-03,19:16:52.000,185,10998629,16165,0,1720034211,13015.716584559988,50.29053728999861,53470.68735384 2024-07-03,19:16:53.000,185,10998545,15925,0,1720034212,13015.703111939998,50.28348815999925,53470.68735384 2024-07-03,19:16:54.000,185,10998497,16605,0,1720034213,13015.676166699988,50.26938990000053,53470.66639248 2024-07-03,19:16:55.000,185,10998549,16325,0,1720034214,13015.615539910003,50.22709512000438,53470.68036672001 2024-07-03,19:16:56.000,185,10998594,15965,0,1720034215,13015.588594669993,50.17070208000223,53470.708315200005 2024-07-03,19:16:57.000,185,10998536,16245,0,1720034216,13015.595330980002,50.1284072999988,53470.76421216 2024-07-03,19:16:58.000,185,10998545,16125,0,1720034217,13015.554913120002,50.11430904000008,53470.72228944 2024-07-03,19:16:59.000,185,10998522,16165,0,1720034218,13015.541440499997,50.093161650002,53470.71530232 2024-07-03,19:17:00.000,185,10998568,16285,0,1720034219,13015.561649429997,49.9944738300037,53470.75023792001 2024-07-03,19:17:01.000,185,10998535,15605,0,1720034220,13015.487550019992,50.00857209000242,53470.7432508 2024-07-03,19:17:02.000,185,10998564,15885,0,1720034221,13015.494286330002,49.966277309998986,53470.76421216 2024-07-03,19:17:03.000,185,10998579,15965,0,1720034222,13015.501022639997,49.93103166000219,53470.82010912001 2024-07-03,19:17:04.000,185,10998602,15525,0,1720034223,13015.447132159992,49.89578600999812,53470.806134880004 2024-07-03,19:17:05.000,185,10998622,15565,0,1720034224,13015.426923229992,49.8816877499994,53470.84805760001 2024-07-03,19:17:06.000,185,10998594,15685,0,1720034225,13015.366296439992,49.846442100002605,53470.77119928001 2024-07-03,19:17:07.000,185,10998590,15645,0,1720034226,13015.319142269997,49.81824557999789,53470.827096240006 2024-07-03,19:17:08.000,185,10998584,15605,0,1720034227,13015.258515479996,49.87463862000004,53470.78517352 2024-07-03,19:17:09.000,185,10998619,15725,0,1720034228,13015.251779170001,49.86054036000132,53470.7432508 2024-07-03,19:17:10.000,185,10998627,16005,0,1720034229,13015.19115238,49.81119644999853,53470.68036672001 2024-07-03,19:17:11.000,185,10998591,15685,0,1720034230,13015.157470829996,49.81119644999853,53470.73626368 2024-07-03,19:17:12.000,185,10998564,15925,0,1720034231,13015.11031666,49.81119644999853,53470.73626368 2024-07-03,19:17:13.000,185,10998571,15725,0,1720034232,13015.08337141999,49.7829999300011,53470.72228944 2024-07-03,19:17:14.000,185,10998610,15845,0,1720034233,13015.04968987,49.804147319999174,53470.71530232 2024-07-03,19:17:15.000,185,10998608,16005,0,1720034234,13015.00927201,49.81119644999853,53470.75023792001 2024-07-03,19:17:16.000,185,10998562,15885,0,1720034235,13015.016008319995,49.7477542800043,53470.708315200005 2024-07-03,19:17:17.000,185,10998644,15645,0,1720034236,13015.00253569999,49.69841037000151,53470.68735384 2024-07-03,19:17:18.000,185,10998517,16005,0,1720034237,13015.00253569999,49.677262980003434,53470.659405360006 2024-07-03,19:17:19.000,185,10998593,15965,0,1720034238,13015.00253569999,49.677262980003434,53470.5685728 2024-07-03,19:17:20.000,185,10998582,15605,0,1720034239,13014.94864522,49.620869940001285,53470.62446976 2024-07-03,19:17:21.000,185,10998485,15685,0,1720034240,13015.00927201,49.571526029998495,53470.65241824001 2024-07-03,19:17:22.000,185,10998596,16045,0,1720034241,13015.076635109996,49.52923125000234,53470.64543112 2024-07-03,19:17:23.000,185,10998496,15525,0,1720034242,13015.08337141999,49.50808386000426,53470.65241824001 2024-07-03,19:17:24.000,185,10998532,15685,0,1720034243,13015.04968987,49.437592560003395,53470.66639248 2024-07-03,19:17:25.000,185,10998649,15645,0,1720034244,13015.076635109996,49.40939603999868,53470.638444000004 2024-07-03,19:17:26.000,185,10998656,15685,0,1720034245,13015.08337141999,49.29660996000166,53470.61748264 2024-07-03,19:17:27.000,185,10998604,16005,0,1720034246,13015.096844039996,49.27546257000358,53470.64543112 2024-07-03,19:17:28.000,185,10998564,15725,0,1720034247,13015.096844039996,49.27546257000358,53470.66639248 2024-07-03,19:17:29.000,185,10998653,15685,0,1720034248,13015.10358034999,49.19792214000336,53470.638444000004 2024-07-03,19:17:30.000,185,10998546,16165,0,1720034249,13015.117052969996,49.11333258000377,53470.65241824001 2024-07-03,19:17:31.000,185,10998585,15605,0,1720034250,13015.12378927999,49.14152910000121,53470.61748264 2024-07-03,19:17:32.000,185,10998578,16125,0,1720034251,13015.096844039996,49.06398867000098,53470.60350840001 2024-07-03,19:17:33.000,185,10998528,15405,0,1720034252,13015.076635109996,49.04989041000226,53470.68735384 2024-07-03,19:17:34.000,185,10998573,15565,0,1720034253,13015.06316248999,48.972349980002036,53470.66639248 2024-07-03,19:17:35.000,185,10998528,15805,0,1720034254,13015.036217249995,48.979399110001395,53470.61748264 2024-07-03,19:17:36.000,185,10998624,16005,0,1720034255,13015.04968987,48.937104329997965,53470.72228944 2024-07-03,19:17:37.000,185,10998555,15965,0,1720034256,13015.04968987,48.923006069999246,53470.659405360006 2024-07-03,19:17:38.000,185,10998556,15845,0,1720034257,13015.00927201,48.88776042000245,53470.708315200005 2024-07-03,19:17:39.000,185,10998601,15965,0,1720034258,13014.995799389995,48.91595693999989,53470.68735384 2024-07-03,19:17:40.000,185,10998565,15965,0,1720034259,13014.98906308,48.90185868000117,53470.68735384 2024-07-03,19:17:41.000,185,10998596,15725,0,1720034260,13014.955381529995,48.89480955000181,53470.65241824001 2024-07-03,19:17:42.000,185,10998599,15485,0,1720034261,13014.92843629,48.90185868000117,53470.659405360006 2024-07-03,19:17:43.000,185,10998551,15645,0,1720034262,13014.96885415,48.90185868000117,53470.708315200005 2024-07-03,19:17:44.000,185,10998589,15365,0,1720034263,13014.94864522,48.90890781000053,53470.70132808001 2024-07-03,19:17:45.000,185,10998577,15725,0,1720034264,13014.955381529995,48.923006069999246,53470.76421216 2024-07-03,19:17:46.000,185,10998599,15845,0,1720034265,13014.94864522,48.96530085000268,53470.708315200005 2024-07-03,19:17:47.000,185,10998542,15485,0,1720034266,13014.955381529995,48.95120259000396,53470.76421216 2024-07-03,19:17:48.000,185,10998556,15525,0,1720034267,13014.914963669995,48.993497370000114,53470.7432508 2024-07-03,19:17:49.000,185,10998581,15405,0,1720034268,13014.90822736,49.00759562999883,53470.79914776001 2024-07-03,19:17:50.000,185,10998572,15765,0,1720034269,13014.90149104999,49.00054649999947,53470.72228944 2024-07-03,19:17:51.000,185,10998573,15845,0,1720034270,13014.88801843,49.05693954000162,53470.73626368 2024-07-03,19:17:52.000,185,10998572,15485,0,1720034271,13014.86107318999,49.08513605999906,53470.778186400006 2024-07-03,19:17:53.000,185,10998573,15565,0,1720034272,13014.8678095,49.162676489999285,53470.78517352 2024-07-03,19:17:54.000,185,10998603,15445,0,1720034273,13014.834127949995,49.18382388000464,53470.7432508 2024-07-03,19:17:55.000,185,10998585,15925,0,1720034274,13014.82739164,49.22611866000079,53470.76421216 2024-07-03,19:17:56.000,185,10998541,15765,0,1720034275,13014.78697378,49.24726604999887,53470.76421216 2024-07-03,19:17:57.000,185,10998574,15885,0,1720034276,13014.76002853999,49.27546257000358,53470.79914776001 2024-07-03,19:17:58.000,185,10998555,15485,0,1720034277,13014.746555919999,49.35300300000381,53470.78517352 2024-07-03,19:17:59.000,185,10998608,15965,0,1720034278,13014.672456509994,49.37415039000189,53470.72927656001 2024-07-03,19:18:00.000,185,10998573,15885,0,1720034279,13014.638774959989,49.37415039000189,53470.7432508 2024-07-03,19:18:01.000,185,10998571,15445,0,1720034280,13014.611829719994,49.40939603999868,53470.72927656001 2024-07-03,19:18:02.000,185,10998623,15645,0,1720034281,13014.571411859994,49.42349430000468,53470.77119928001 2024-07-03,19:18:03.000,185,10998534,15765,0,1720034282,13014.544466619998,49.41644516999804,53470.72228944 2024-07-03,19:18:04.000,185,10998573,15485,0,1720034283,13014.530993999993,49.444641690002754,53470.76421216 2024-07-03,19:18:05.000,185,10998528,15885,0,1720034284,13014.483839829998,49.49398559999827,53470.69434096 2024-07-03,19:18:06.000,185,10998610,15605,0,1720034285,13014.443421969998,49.45873995000147,53470.70132808001 2024-07-03,19:18:07.000,185,10998559,16005,0,1720034286,13014.403004109998,49.47283821000019,53470.6733796 2024-07-03,19:18:08.000,185,10998521,15565,0,1720034287,13014.429949349993,49.47283821000019,53470.69434096 2024-07-03,19:18:09.000,185,10998606,15965,0,1720034288,13014.436685659988,49.46578908000083,53470.68735384 2024-07-03,19:18:10.000,185,10998590,16205,0,1720034289,13014.456894589988,49.50808386000426,53470.73626368 2024-07-03,19:18:11.000,185,10998560,15525,0,1720034290,13014.396267800003,49.47283821000019,53470.68735384 2024-07-03,19:18:12.000,185,10998603,15405,0,1720034291,13014.409740419993,49.45169082000211,53470.7432508 2024-07-03,19:18:13.000,185,10998562,15725,0,1720034292,13014.376058870002,49.444641690002754,53470.68036672001 2024-07-03,19:18:14.000,185,10998565,15485,0,1720034293,13014.382795179998,49.41644516999804,53470.79914776001 2024-07-03,19:18:15.000,185,10998655,15885,0,1720034294,13014.362586249998,49.41644516999804,53470.813122 2024-07-03,19:18:16.000,185,10998590,15725,0,1720034295,13014.301959459997,49.36005213000317,53470.778186400006 2024-07-03,19:18:17.000,185,10998537,15925,0,1720034296,13014.315432080002,49.35300300000381,53470.7432508 2024-07-03,19:18:18.000,185,10998580,15645,0,1720034297,13014.254805290002,49.35300300000381,53470.78517352 2024-07-03,19:18:19.000,185,10998653,15685,0,1720034298,13014.234596360002,49.338904739997815,53470.72228944 2024-07-03,19:18:20.000,185,10998624,15965,0,1720034299,13014.221123739997,49.35300300000381,53470.72228944 2024-07-03,19:18:21.000,185,10998516,15645,0,1720034300,13014.167233259992,49.24726604999887,53470.68036672001 2024-07-03,19:18:22.000,185,10998624,15765,0,1720034301,13014.180705879997,49.31775734999974,53470.70132808001 2024-07-03,19:18:23.000,185,10998558,16045,0,1720034302,13014.147024329992,49.24726604999887,53470.68735384 2024-07-03,19:18:24.000,185,10998556,15525,0,1720034303,13014.079661229996,49.28251170000294,53470.68735384 2024-07-03,19:18:25.000,185,10998557,15725,0,1720034304,13014.066188609992,49.261364310004865,53470.610495520006 2024-07-03,19:18:26.000,185,10998517,16325,0,1720034305,13013.998825509996,49.24021691999951,53470.64543112 2024-07-03,19:18:27.000,185,10998579,15485,0,1720034306,13013.985352889991,49.25431517999823,53470.64543112 2024-07-03,19:18:28.000,185,10998598,15725,0,1720034307,13013.91125348,49.24726604999887,53470.68036672001 2024-07-03,19:18:29.000,185,10998601,15805,0,1720034308,13013.897780859996,49.219069530001434,53470.59652128 2024-07-03,19:18:30.000,185,10998551,15165,0,1720034309,13013.84389037999,49.24726604999887,53470.62446976 2024-07-03,19:18:31.000,185,10998614,15765,0,1720034310,13013.796736209995,49.22611866000079,53470.5685728 2024-07-03,19:18:32.000,185,10998621,15725,0,1720034311,13013.80347251999,49.19792214000336,53470.610495520006 2024-07-03,19:18:33.000,185,10998637,15685,0,1720034312,13013.776527279995,49.19792214000336,53470.610495520006 2024-07-03,19:18:34.000,185,10998605,15485,0,1720034313,13013.70916418,49.22611866000079,53470.51966296 2024-07-03,19:18:35.000,185,10998577,15325,0,1720034314,13013.736109419995,49.190873010004,53470.60350840001 2024-07-03,19:18:36.000,185,10998570,15485,0,1720034315,13013.64180107999,49.219069530001434,53470.58254704001 2024-07-03,19:18:37.000,185,10998595,15365,0,1720034316,13013.62832846,49.176774749998,53470.5685728 2024-07-03,19:18:38.000,185,10998587,15965,0,1720034317,13013.60138321999,49.162676489999285,53470.60350840001 2024-07-03,19:18:39.000,185,10998634,15725,0,1720034318,13013.52054749999,49.19792214000336,53470.58254704001 2024-07-03,19:18:40.000,185,10998586,15325,0,1720034319,13013.466657019999,49.212020400002075,53470.589534160004 2024-07-03,19:18:41.000,185,10998608,15685,0,1720034320,13013.399293919989,49.204971270002716,53470.55459856 2024-07-03,19:18:42.000,185,10998556,15685,0,1720034321,13013.372348679994,49.22611866000079,53470.53363720001 2024-07-03,19:18:43.000,185,10998615,15605,0,1720034322,13013.298249269988,49.261364310004865,53470.491714480006 2024-07-03,19:18:44.000,185,10998612,15445,0,1720034323,13013.271304029993,49.268413440004224,53470.470753120004 2024-07-03,19:18:45.000,185,10998628,15565,0,1720034324,13013.210677239993,49.268413440004224,53470.47774024 2024-07-03,19:18:46.000,185,10998590,15525,0,1720034325,13013.143314139998,49.331855609998456,53470.41485616001 2024-07-03,19:18:47.000,185,10998570,15765,0,1720034326,13013.129841519993,49.30365909000102,53470.45677888 2024-07-03,19:18:48.000,185,10998563,15485,0,1720034327,13013.089423659992,49.31070822000038,53470.43581752001 2024-07-03,19:18:49.000,185,10998565,15325,0,1720034328,13013.008587939992,49.34595387000445,53470.41485616001 2024-07-03,19:18:50.000,185,10998596,15365,0,1720034329,13012.954697460002,49.36005213000317,53470.40786904 2024-07-03,19:18:51.000,185,10998623,15725,0,1720034330,13012.860389119996,49.338904739997815,53470.421843280004 2024-07-03,19:18:52.000,185,10998572,15565,0,1720034331,13012.799762329996,49.3248064799991,53470.3589592 2024-07-03,19:18:53.000,185,10998602,15605,0,1720034332,13012.819971259996,49.29660996000166,53470.33799784 2024-07-03,19:18:54.000,185,10998604,15645,0,1720034333,13012.718926609996,49.2895608300023,53470.26812664001 2024-07-03,19:18:55.000,185,10998635,15485,0,1720034334,13012.65156351,49.2895608300023,53470.24716528001 2024-07-03,19:18:56.000,185,10998637,15325,0,1720034335,13012.60440933999,49.28251170000294,53470.29607512001 2024-07-03,19:18:57.000,185,10998562,15925,0,1720034336,13012.59093672,49.24726604999887,53470.205242560005 2024-07-03,19:18:58.000,185,10998598,15605,0,1720034337,13012.56399147999,49.261364310004865,53470.21222968 2024-07-03,19:18:59.000,185,10998602,15485,0,1720034338,13012.510101,49.19792214000336,53470.21222968 2024-07-03,19:19:00.000,185,10998611,15165,0,1720034339,13012.516837309995,49.22611866000079,53470.1842812 2024-07-03,19:19:01.000,185,10998595,15325,0,1720034340,13012.516837309995,49.190873010004,53470.14934560001 2024-07-03,19:19:02.000,185,10998634,15405,0,1720034341,13012.48989207,49.14857823000057,53470.12139712 2024-07-03,19:19:03.000,185,10998555,15325,0,1720034342,13012.496628379995,49.155627359999926,53470.06550016 2024-07-03,19:19:04.000,185,10998616,15685,0,1720034343,13012.44947421,49.10628345000441,53470.107422880006 2024-07-03,19:19:05.000,185,10998631,15805,0,1720034344,13012.46968314,49.11333258000377,53470.14235848 2024-07-03,19:19:06.000,185,10998622,15285,0,1720034345,13012.44273789999,49.05693954000162,53470.107422880006 2024-07-03,19:19:07.000,185,10998549,15965,0,1720034346,13012.415792659995,49.021693890004826,53470.05152592 2024-07-03,19:19:08.000,185,10998626,15805,0,1720034347,13012.415792659995,48.95825172000332,53470.086461520004 2024-07-03,19:19:09.000,185,10998578,15645,0,1720034348,13012.40232003999,48.95825172000332,53470.07248728 2024-07-03,19:19:10.000,185,10998628,15405,0,1720034349,13012.36863849,48.91595693999989,53470.06550016 2024-07-03,19:19:11.000,185,10998613,15925,0,1720034350,13012.34169324999,48.86661303000437,53470.05152592 2024-07-03,19:19:12.000,185,10998573,15885,0,1720034351,13012.32822063,48.77497433999815,53470.01659032 2024-07-03,19:19:13.000,185,10998589,15325,0,1720034352,13012.294539079994,48.78907260000415,53469.988641840006 2024-07-03,19:19:14.000,185,10998561,15805,0,1720034353,13012.274330149994,48.71153217000392,53469.99562896 2024-07-03,19:19:15.000,185,10998544,15845,0,1720034354,13012.274330149994,48.67628651999985,53469.988641840006 2024-07-03,19:19:16.000,185,10998643,15765,0,1720034355,13012.30127538999,48.56350044000283,53470.0445388 2024-07-03,19:19:17.000,185,10998590,15525,0,1720034356,13012.314748009994,48.528254789998755,53470.03056456001 2024-07-03,19:19:18.000,185,10998540,15525,0,1720034357,13012.287802769999,48.50710740000068,53469.98165472001 2024-07-03,19:19:19.000,185,10998568,15765,0,1720034358,13012.28106645999,48.43661609999981,53469.95370624 2024-07-03,19:19:20.000,185,10998585,16205,0,1720034359,13012.274330149994,48.42251784000109,53470.03056456001 2024-07-03,19:19:21.000,185,10998610,15525,0,1720034360,13012.28106645999,48.3731739299983,53469.95370624 2024-07-03,19:19:22.000,185,10998613,15805,0,1720034361,13012.274330149994,48.33087915000215,53469.967680480004 2024-07-03,19:19:23.000,185,10998565,15605,0,1720034362,13012.26085752999,48.33087915000215,53469.988641840006 2024-07-03,19:19:24.000,185,10998613,15765,0,1720034363,13012.247384909999,48.31678089000343,53469.98165472001 2024-07-03,19:19:25.000,185,10998590,15845,0,1720034364,13012.227175979999,48.32383002000279,53469.96069336001 2024-07-03,19:19:26.000,185,10998591,15325,0,1720034365,13012.220439669989,48.359075669999584,53470.00960320001 2024-07-03,19:19:27.000,185,10998566,15485,0,1720034366,13012.247384909999,48.30268263000471,53470.02357744 2024-07-03,19:19:28.000,185,10998568,15845,0,1720034367,13012.220439669989,48.30973176000407,53470.00960320001 2024-07-03,19:19:29.000,185,10998616,15445,0,1720034368,13012.193494429994,48.352026540000224,53470.03056456001 2024-07-03,19:19:30.000,185,10998575,15565,0,1720034369,13012.173285499994,48.337928280001506,53470.01659032 2024-07-03,19:19:31.000,185,10998636,15725,0,1720034370,13012.099186089989,48.337928280001506,53469.94671912 2024-07-03,19:19:32.000,185,10998532,15605,0,1720034371,13012.119395019989,48.352026540000224,53469.99562896 2024-07-03,19:19:33.000,185,10998593,15565,0,1720034372,13012.105922399998,48.387272190004296,53469.988641840006 2024-07-03,19:19:34.000,185,10998613,15485,0,1720034373,13012.072240849993,48.387272190004296,53469.9746676 2024-07-03,19:19:35.000,185,10998616,16005,0,1720034374,13012.038559299988,48.47891088000324,53469.96069336001 2024-07-03,19:19:36.000,185,10998564,15885,0,1720034375,13011.977932510003,48.47891088000324,53469.94671912 2024-07-03,19:19:37.000,185,10998586,15645,0,1720034376,13011.977932510003,48.521205659999396,53469.91178352001 2024-07-03,19:19:38.000,185,10998556,15565,0,1720034377,13011.930778339993,48.59169696000026,53469.82793808 2024-07-03,19:19:39.000,185,10998577,15245,0,1720034378,13011.883624169997,48.60579521999898,53469.80697672 2024-07-03,19:19:40.000,185,10998553,15565,0,1720034379,13011.897096790002,48.66218826000113,53469.799989600004 2024-07-03,19:19:41.000,185,10998604,15565,0,1720034380,13011.822997379997,48.73972869000136,53469.8349252 2024-07-03,19:19:42.000,185,10998635,15485,0,1720034381,13011.796052140002,48.78907260000415,53469.751079760004 2024-07-03,19:19:43.000,185,10998555,15445,0,1720034382,13011.809524759992,48.8313673800003,53469.74409264001 2024-07-03,19:19:44.000,185,10998571,15805,0,1720034383,13011.809524759992,48.85251476999838,53469.772041120006 2024-07-03,19:19:45.000,185,10998558,15325,0,1720034384,13011.822997379997,48.87366216000373,53469.76505400001 2024-07-03,19:19:46.000,185,10998596,15645,0,1720034385,13011.809524759992,48.96530085000268,53469.76505400001 2024-07-03,19:19:47.000,185,10998598,15485,0,1720034386,13011.836470000002,48.96530085000268,53469.80697672 2024-07-03,19:19:48.000,185,10998535,15485,0,1720034387,13011.863415239997,49.00054649999947,53469.81396384001 2024-07-03,19:19:49.000,185,10998584,15605,0,1720034388,13011.876887860002,49.021693890004826,53469.7301184 2024-07-03,19:19:50.000,185,10998585,15765,0,1720034389,13011.870151549992,49.07103780000034,53469.751079760004 2024-07-03,19:19:51.000,185,10998579,15565,0,1720034390,13011.937514650002,49.06398867000098,53469.77902824 2024-07-03,19:19:52.000,185,10998562,15525,0,1720034391,13011.950987269993,49.028743020004185,53469.7301184 2024-07-03,19:19:53.000,185,10998562,15365,0,1720034392,13011.944250959998,49.06398867000098,53469.78601536 2024-07-03,19:19:54.000,185,10998584,15845,0,1720034393,13011.971196199993,49.035792150003545,53469.772041120006 2024-07-03,19:19:55.000,185,10998605,15485,0,1720034394,13011.971196199993,49.042841280002904,53469.78601536 2024-07-03,19:19:56.000,185,10998567,15965,0,1720034395,13011.957723580002,49.00759562999883,53469.77902824 2024-07-03,19:19:57.000,185,10998583,15805,0,1720034396,13011.924042029998,49.01464475999819,53469.75806688 2024-07-03,19:19:58.000,185,10998541,15405,0,1720034397,13011.910569409993,49.00054649999947,53469.8349252 2024-07-03,19:19:59.000,185,10998595,15645,0,1720034398,13011.910569409993,48.986448240000755,53469.78601536 2024-07-03,19:20:00.000,185,10998612,15805,0,1720034399,13011.924042029998,48.993497370000114,53469.820950960006 2024-07-03,19:20:01.000,185,10998562,15765,0,1720034400,13011.897096790002,48.972349980002036,53469.799989600004 2024-07-03,19:20:02.000,185,10998585,15485,0,1720034401,13011.836470000002,49.00759562999883,53469.77902824 2024-07-03,19:20:03.000,185,10998555,15325,0,1720034402,13011.755634280002,49.035792150003545,53469.70915704 2024-07-03,19:20:04.000,185,10998582,15405,0,1720034403,13011.755634280002,48.993497370000114,53469.72313128001 2024-07-03,19:20:05.000,185,10998590,15645,0,1720034404,13011.715216420002,49.00054649999947,53469.66723432 2024-07-03,19:20:06.000,185,10998535,15565,0,1720034405,13011.661325939996,49.00054649999947,53469.62531160001 2024-07-03,19:20:07.000,185,10998571,15565,0,1720034406,13011.614171770001,49.01464475999819,53469.68120856 2024-07-03,19:20:08.000,185,10998604,15685,0,1720034407,13011.55354498,49.00054649999947,53469.653260080006 2024-07-03,19:20:09.000,185,10998585,16005,0,1720034408,13011.519863429996,48.979399110001395,53469.590376 2024-07-03,19:20:10.000,185,10998631,15965,0,1720034409,13011.46597294999,48.972349980002036,53469.632298720004 2024-07-03,19:20:11.000,185,10998599,15445,0,1720034410,13011.41208247,48.937104329997965,53469.57640176001 2024-07-03,19:20:12.000,185,10998588,15445,0,1720034411,13011.40534615999,48.972349980002036,53469.59736312001 2024-07-03,19:20:13.000,185,10998570,15845,0,1720034412,13011.36492829999,48.937104329997965,53469.57640176001 2024-07-03,19:20:14.000,185,10998563,15605,0,1720034413,13011.32451043999,48.930055199998606,53469.56242752 2024-07-03,19:20:15.000,185,10998531,15725,0,1720034414,13011.32451043999,48.89480955000181,53469.55544040001 2024-07-03,19:20:16.000,185,10998551,15685,0,1720034415,13011.277356269995,48.88071129000309,53469.52749192001 2024-07-03,19:20:17.000,185,10998543,15525,0,1720034416,13011.277356269995,48.87366216000373,53469.5205048 2024-07-03,19:20:18.000,185,10998584,15245,0,1720034417,13011.26388364999,48.84546563999902,53469.51351768 2024-07-03,19:20:19.000,185,10998539,15685,0,1720034418,13011.236938409995,48.81726912000158,53469.5205048 2024-07-03,19:20:20.000,185,10998594,15925,0,1720034419,13011.216729479995,48.8313673800003,53469.49954344 2024-07-03,19:20:21.000,185,10998573,15525,0,1720034420,13011.18978424,48.82431825000094,53469.47159496 2024-07-03,19:20:22.000,185,10998556,15725,0,1720034421,13011.156102689994,48.84546563999902,53469.464607840004 2024-07-03,19:20:23.000,185,10998579,15645,0,1720034422,13011.135893759994,48.84546563999902,53469.4506336 2024-07-03,19:20:24.000,185,10998594,15485,0,1720034423,13011.12242113999,48.82431825000094,53469.49255632 2024-07-03,19:20:25.000,185,10998551,16005,0,1720034424,13011.115684829994,48.82431825000094,53469.49954344 2024-07-03,19:20:26.000,185,10998508,15725,0,1720034425,13011.075266969994,48.81726912000158,53469.49255632 2024-07-03,19:20:27.000,185,10998535,15685,0,1720034426,13011.06179434999,48.803170860002865,53469.436659360006 2024-07-03,19:20:28.000,185,10998593,15765,0,1720034427,13011.007903869999,48.78907260000415,53469.436659360006 2024-07-03,19:20:29.000,185,10998531,15565,0,1720034428,13011.014640179994,48.810219990002224,53469.38774952001 2024-07-03,19:20:30.000,185,10998577,15605,0,1720034429,13010.947277079998,48.77497433999815,53469.39473664 2024-07-03,19:20:31.000,185,10998538,15285,0,1720034430,13010.886650289998,48.77497433999815,53469.366788160005 2024-07-03,19:20:32.000,185,10998610,15365,0,1720034431,13010.879913979988,48.732679560002,53469.37377528 2024-07-03,19:20:33.000,185,10998585,15725,0,1720034432,13010.852968739993,48.70448304000456,53469.317878320006 2024-07-03,19:20:34.000,185,10998586,15285,0,1720034433,13010.799078259988,48.72563043000264,53469.32486544 2024-07-03,19:20:35.000,185,10998569,15605,0,1720034434,13010.799078259988,48.746777820000716,53469.317878320006 2024-07-03,19:20:36.000,185,10998568,15365,0,1720034435,13010.785605639998,48.72563043000264,53469.2759556 2024-07-03,19:20:37.000,185,10998521,15325,0,1720034436,13010.745187779998,48.68333564999921,53469.296916960004 2024-07-03,19:20:38.000,185,10998602,15445,0,1720034437,13010.731715159993,48.68333564999921,53469.3458268 2024-07-03,19:20:39.000,185,10998586,15805,0,1720034438,13010.657615750002,48.68333564999921,53469.25499424 2024-07-03,19:20:40.000,185,10998556,15565,0,1720034439,13010.650879439992,48.697433909997926,53469.22005864001 2024-07-03,19:20:41.000,185,10998565,15485,0,1720034440,13010.596988960002,48.66923739000049,53469.24102000001 2024-07-03,19:20:42.000,185,10998560,16005,0,1720034441,13010.630670509992,48.69038477999857,53469.23403288 2024-07-03,19:20:43.000,185,10998595,15525,0,1720034442,13010.596988960002,48.66923739000049,53469.317878320006 2024-07-03,19:20:44.000,185,10998594,15565,0,1720034443,13010.583516339997,48.697433909997926,53469.33185256 2024-07-03,19:20:45.000,185,10998581,15605,0,1720034444,13010.576780030002,48.72563043000264,53469.296916960004 2024-07-03,19:20:46.000,185,10998595,15645,0,1720034445,13010.603725269997,48.70448304000456,53469.3458268 2024-07-03,19:20:47.000,185,10998543,15325,0,1720034446,13010.596988960002,48.66218826000113,53469.366788160005 2024-07-03,19:20:48.000,185,10998602,15485,0,1720034447,13010.556571100002,48.68333564999921,53469.35281392 2024-07-03,19:20:49.000,185,10998552,15725,0,1720034448,13010.556571100002,48.67628651999985,53469.35281392 2024-07-03,19:20:50.000,185,10998577,15645,0,1720034449,13010.563307409997,48.66218826000113,53469.28992984001 2024-07-03,19:20:51.000,185,10998601,15645,0,1720034450,13010.509416929992,48.70448304000456,53469.28992984001 2024-07-03,19:20:52.000,185,10998580,16005,0,1720034451,13010.495944310002,48.69038477999857,53469.31089120001 2024-07-03,19:20:53.000,185,10998611,15925,0,1720034452,13010.448790139992,48.732679560002,53469.32486544 2024-07-03,19:20:54.000,185,10998600,15645,0,1720034453,13010.442053829996,48.73972869000136,53469.33185256 2024-07-03,19:20:55.000,185,10998560,15765,0,1720034454,13010.401635969996,48.77497433999815,53469.32486544 2024-07-03,19:20:56.000,185,10998580,15525,0,1720034455,13010.341009179996,48.753826950000075,53469.33185256 2024-07-03,19:20:57.000,185,10998604,15645,0,1720034456,13010.361218109996,48.746777820000716,53469.30390408 2024-07-03,19:20:58.000,185,10998600,15485,0,1720034457,13010.341009179996,48.753826950000075,53469.317878320006 2024-07-03,19:20:59.000,185,10998548,15605,0,1720034458,13010.374690730001,48.760876079999434,53469.35980104001 2024-07-03,19:21:00.000,185,10998564,15485,0,1720034459,13010.327536559991,48.78202347000479,53469.28992984001 2024-07-03,19:21:01.000,185,10998569,15725,0,1720034460,13010.381427039996,48.78202347000479,53469.317878320006 2024-07-03,19:21:02.000,185,10998583,15645,0,1720034461,13010.388163349991,48.78202347000479,53469.31089120001 2024-07-03,19:21:03.000,185,10998570,15405,0,1720034462,13010.415108590001,48.82431825000094,53469.2759556 2024-07-03,19:21:04.000,185,10998564,15885,0,1720034463,13010.435317520001,48.83841650999966,53469.33883968001 2024-07-03,19:21:05.000,185,10998565,15405,0,1720034464,13010.428581209992,48.810219990002224,53469.31089120001 2024-07-03,19:21:06.000,185,10998585,15005,0,1720034465,13010.435317520001,48.86661303000437,53469.35281392 2024-07-03,19:21:07.000,185,10998602,15885,0,1720034466,13010.428581209992,48.84546563999902,53469.28294272 2024-07-03,19:21:08.000,185,10998579,15765,0,1720034467,13010.462262759997,48.85251476999838,53469.3458268 2024-07-03,19:21:09.000,185,10998631,15205,0,1720034468,13010.482471689997,48.89480955000181,53469.37377528 2024-07-03,19:21:10.000,185,10998568,15845,0,1720034469,13010.475735380001,48.930055199998606,53469.3458268 2024-07-03,19:21:11.000,185,10998530,15725,0,1720034470,13010.455526450001,48.930055199998606,53469.366788160005 2024-07-03,19:21:12.000,185,10998583,15845,0,1720034471,13010.408372279991,48.993497370000114,53469.296916960004 2024-07-03,19:21:13.000,185,10998588,15645,0,1720034472,13010.408372279991,49.028743020004185,53469.31089120001 2024-07-03,19:21:14.000,185,10998552,15485,0,1720034473,13010.415108590001,49.00759562999883,53469.3807624 2024-07-03,19:21:15.000,185,10998545,15485,0,1720034474,13010.388163349991,49.021693890004826,53469.30390408 2024-07-03,19:21:16.000,185,10998543,15925,0,1720034475,13010.361218109996,49.021693890004826,53469.366788160005 2024-07-03,19:21:17.000,185,10998552,15565,0,1720034476,13010.347745489991,49.021693890004826,53469.33883968001 2024-07-03,19:21:18.000,185,10998535,15725,0,1720034477,13010.320800249996,49.00054649999947,53469.268968480006 2024-07-03,19:21:19.000,185,10998530,15525,0,1720034478,13010.341009179996,49.00054649999947,53469.366788160005 2024-07-03,19:21:20.000,185,10998550,15325,0,1720034479,13010.341009179996,49.042841280002904,53469.3807624 2024-07-03,19:21:21.000,185,10998524,15765,0,1720034480,13010.307327629991,49.00054649999947,53469.40871088001 2024-07-03,19:21:22.000,185,10998596,16005,0,1720034481,13010.33427287,49.00759562999883,53469.40871088001 2024-07-03,19:21:23.000,185,10998548,15845,0,1720034482,13010.320800249996,48.972349980002036,53469.39473664 2024-07-03,19:21:24.000,185,10998539,16165,0,1720034483,13010.26690976999,48.96530085000268,53469.3458268 2024-07-03,19:21:25.000,185,10998527,15525,0,1720034484,13010.280382389996,48.90890781000053,53469.33185256 2024-07-03,19:21:26.000,185,10998527,16085,0,1720034485,13010.287118699991,48.923006069999246,53469.32486544 2024-07-03,19:21:27.000,185,10998514,15685,0,1720034486,13010.29385501,48.84546563999902,53469.35281392 2024-07-03,19:21:28.000,185,10998541,15645,0,1720034487,13010.320800249996,48.85251476999838,53469.32486544 2024-07-03,19:21:29.000,185,10998499,15605,0,1720034488,13010.374690730001,48.88776042000245,53469.268968480006 2024-07-03,19:21:30.000,185,10998521,15525,0,1720034489,13010.442053829996,48.84546563999902,53469.2759556 2024-07-03,19:21:31.000,185,10998520,16205,0,1720034490,13010.415108590001,48.78907260000415,53469.28294272 2024-07-03,19:21:32.000,185,10998570,15645,0,1720034491,13010.522889549997,48.78907260000415,53469.22005864001 2024-07-03,19:21:33.000,185,10998592,15685,0,1720034492,13010.596988960002,48.85251476999838,53469.25499424 2024-07-03,19:21:34.000,185,10998543,15805,0,1720034493,13010.617197890002,48.796121730003506,53469.31089120001 2024-07-03,19:21:35.000,185,10998538,16005,0,1720034494,13010.671088369993,48.810219990002224,53469.30390408 2024-07-03,19:21:36.000,185,10998518,15325,0,1720034495,13010.745187779998,48.87366216000373,53469.3807624 2024-07-03,19:21:37.000,185,10998566,15685,0,1720034496,13010.812550879993,48.81726912000158,53469.317878320006 2024-07-03,19:21:38.000,185,10998537,15845,0,1720034497,13010.785605639998,48.8313673800003,53469.296916960004 2024-07-03,19:21:39.000,185,10998538,15685,0,1720034498,13010.826023499998,48.77497433999815,53469.40871088001 2024-07-03,19:21:40.000,185,10998508,15645,0,1720034499,13010.846232429998,48.81726912000158,53469.40871088001 2024-07-03,19:21:41.000,185,10998501,15685,0,1720034500,13010.846232429998,48.71858130000328,53469.37377528 2024-07-03,19:21:42.000,185,10998612,15645,0,1720034501,13010.859705049988,48.70448304000456,53469.47159496 2024-07-03,19:21:43.000,185,10998568,15765,0,1720034502,13010.859705049988,48.69038477999857,53469.4506336 2024-07-03,19:21:44.000,185,10998538,15925,0,1720034503,13010.873177669993,48.69038477999857,53469.3807624 2024-07-03,19:21:45.000,185,10998535,15525,0,1720034504,13010.913595529993,48.64809000000241,53469.50653056001 2024-07-03,19:21:46.000,185,10998484,15645,0,1720034505,13010.893386599993,48.70448304000456,53469.51351768 2024-07-03,19:21:47.000,185,10998524,15565,0,1720034506,13010.900122909989,48.66218826000113,53469.49954344 2024-07-03,19:21:48.000,185,10998508,15405,0,1720034507,13010.879913979988,48.67628651999985,53469.56941464 2024-07-03,19:21:49.000,185,10998540,15405,0,1720034508,13010.906859219998,48.71858130000328,53469.604350240006 2024-07-03,19:21:50.000,185,10998555,15245,0,1720034509,13010.886650289998,48.71153217000392,53469.583388880004 2024-07-03,19:21:51.000,185,10998545,15605,0,1720034510,13010.886650289998,48.760876079999434,53469.57640176001 2024-07-03,19:21:52.000,185,10998579,15805,0,1720034511,13010.947277079998,48.76792520999879,53469.632298720004 2024-07-03,19:21:53.000,185,10998530,15725,0,1720034512,13010.906859219998,48.796121730003506,53469.59736312001 2024-07-03,19:21:54.000,185,10998593,15885,0,1720034513,13010.859705049988,48.810219990002224,53469.62531160001 2024-07-03,19:21:55.000,185,10998563,16045,0,1720034514,13010.913595529993,48.84546563999902,53469.583388880004 2024-07-03,19:21:56.000,185,10998528,15445,0,1720034515,13010.913595529993,48.86661303000437,53469.590376 2024-07-03,19:21:57.000,185,10998508,15645,0,1720034516,13010.927068149998,48.87366216000373,53469.62531160001 2024-07-03,19:21:58.000,185,10998494,15685,0,1720034517,13010.940540769989,48.89480955000181,53469.66723432 2024-07-03,19:21:59.000,185,10998598,15645,0,1720034518,13010.879913979988,48.88071129000309,53469.653260080006 2024-07-03,19:22:00.000,185,10998517,15645,0,1720034519,13010.900122909989,48.85251476999838,53469.63928584 2024-07-03,19:22:01.000,185,10998594,15845,0,1720034520,13010.893386599993,48.85251476999838,53469.653260080006 2024-07-03,19:22:02.000,185,10998555,15525,0,1720034521,13010.927068149998,48.796121730003506,53469.67422144001 2024-07-03,19:22:03.000,185,10998522,15565,0,1720034522,13010.967486009999,48.803170860002865,53469.68819568 2024-07-03,19:22:04.000,185,10998559,15845,0,1720034523,13010.974222319994,48.753826950000075,53469.702169920005 2024-07-03,19:22:05.000,185,10998603,15485,0,1720034524,13011.007903869999,48.753826950000075,53469.72313128001 2024-07-03,19:22:06.000,185,10998572,15525,0,1720034525,13011.028112799999,48.753826950000075,53469.67422144001 2024-07-03,19:22:07.000,185,10998554,15925,0,1720034526,13011.04158541999,48.732679560002,53469.76505400001 2024-07-03,19:22:08.000,185,10998560,15645,0,1720034527,13011.095475899994,48.71153217000392,53469.80697672 2024-07-03,19:22:09.000,185,10998587,15525,0,1720034528,13011.14263006999,48.72563043000264,53469.78601536 2024-07-03,19:22:10.000,185,10998546,15165,0,1720034529,13011.156102689994,48.64104087000305,53469.84889944 2024-07-03,19:22:11.000,185,10998581,15565,0,1720034530,13011.12242113999,48.633991740003694,53469.81396384001 2024-07-03,19:22:12.000,185,10998543,15365,0,1720034531,13011.10221220999,48.6198934799977,53469.820950960006 2024-07-03,19:22:13.000,185,10998537,15525,0,1720034532,13011.115684829994,48.577598700001545,53469.77902824 2024-07-03,19:22:14.000,185,10998559,16125,0,1720034533,13011.135893759994,48.50710740000068,53469.799989600004 2024-07-03,19:22:15.000,185,10998548,15125,0,1720034534,13011.14263006999,48.47891088000324,53469.799989600004 2024-07-03,19:22:16.000,185,10998545,15445,0,1720034535,13011.12242113999,48.42956697000045,53469.80697672 2024-07-03,19:22:17.000,185,10998516,15765,0,1720034536,13011.08200327999,48.42956697000045,53469.8349252 2024-07-03,19:22:18.000,185,10998544,15965,0,1720034537,13011.04158541999,48.387272190004296,53469.89082216001 2024-07-03,19:22:19.000,185,10998633,15605,0,1720034538,13011.014640179994,48.337928280001506,53469.89082216001 2024-07-03,19:22:20.000,185,10998522,15645,0,1720034539,13011.001167559989,48.36612479999894,53469.91178352001 2024-07-03,19:22:21.000,185,10998590,15885,0,1720034540,13010.893386599993,48.352026540000224,53469.869860800005 2024-07-03,19:22:22.000,185,10998574,15485,0,1720034541,13010.839496119988,48.36612479999894,53469.93274488001 2024-07-03,19:22:23.000,185,10998530,16125,0,1720034542,13010.812550879993,48.344977410000865,53469.88383504 2024-07-03,19:22:24.000,185,10998531,15485,0,1720034543,13010.799078259988,48.32383002000279,53469.939732000006 2024-07-03,19:22:25.000,185,10998609,15405,0,1720034544,13010.792341949993,48.3731739299983,53469.89082216001 2024-07-03,19:22:26.000,185,10998541,15805,0,1720034545,13010.799078259988,48.387272190004296,53469.88383504 2024-07-03,19:22:27.000,185,10998539,15485,0,1720034546,13010.826023499998,48.40841958000237,53469.89780928 2024-07-03,19:22:28.000,185,10998538,15485,0,1720034547,13010.832759809993,48.44366522999917,53469.95370624 2024-07-03,19:22:29.000,185,10998558,15525,0,1720034548,13010.826023499998,48.47891088000324,53469.939732000006 2024-07-03,19:22:30.000,185,10998565,15485,0,1720034549,13010.846232429998,48.49300914000196,53469.939732000006 2024-07-03,19:22:31.000,185,10998522,15525,0,1720034550,13010.859705049988,48.49300914000196,53469.939732000006 2024-07-03,19:22:32.000,185,10998591,15445,0,1720034551,13010.859705049988,48.521205659999396,53469.89780928 2024-07-03,19:22:33.000,185,10998543,15885,0,1720034552,13010.839496119988,48.55645131000347,53469.95370624 2024-07-03,19:22:34.000,185,10998572,15845,0,1720034553,13010.832759809993,48.54235305000475,53469.92575776 2024-07-03,19:22:35.000,185,10998541,16005,0,1720034554,13010.826023499998,48.4859600100026,53469.87684792 2024-07-03,19:22:36.000,185,10998638,15965,0,1720034555,13010.846232429998,48.47186175000388,53469.84191232001 2024-07-03,19:22:37.000,185,10998552,15645,0,1720034556,13010.940540769989,48.521205659999396,53469.89082216001 2024-07-03,19:22:38.000,185,10998534,15685,0,1720034557,13010.960749699989,48.55645131000347,53469.918770640004 2024-07-03,19:22:39.000,185,10998546,15925,0,1720034558,13011.007903869999,48.54235305000475,53469.939732000006 2024-07-03,19:22:40.000,185,10998559,15485,0,1720034559,13011.068530659999,48.54235305000475,53469.918770640004 2024-07-03,19:22:41.000,185,10998567,15325,0,1720034560,13011.10894852,48.50710740000068,53469.9746676 2024-07-03,19:22:42.000,185,10998547,16045,0,1720034561,13011.12242113999,48.54940218000411,53469.94671912 2024-07-03,19:22:43.000,185,10998537,15885,0,1720034562,13011.135893759994,48.54235305000475,53470.00261608 2024-07-03,19:22:44.000,185,10998535,15485,0,1720034563,13011.06179434999,48.570549570002186,53470.00960320001 2024-07-03,19:22:45.000,185,10998554,16125,0,1720034564,13011.075266969994,48.51415653000004,53470.05152592 2024-07-03,19:22:46.000,185,10998549,15725,0,1720034565,13011.08200327999,48.528254789998755,53470.02357744 2024-07-03,19:22:47.000,185,10998474,16085,0,1720034566,13011.10221220999,48.54235305000475,53470.00261608 2024-07-03,19:22:48.000,185,10998539,15445,0,1720034567,13011.075266969994,48.50005827000132,53470.02357744 2024-07-03,19:22:49.000,185,10998516,15725,0,1720034568,13011.16957531,48.535303919998114,53470.037551680005 2024-07-03,19:22:50.000,185,10998552,15765,0,1720034569,13011.216729479995,48.51415653000004,53470.00261608 2024-07-03,19:22:51.000,185,10998558,15525,0,1720034570,13011.216729479995,48.570549570002186,53470.01659032 2024-07-03,19:22:52.000,185,10998562,15805,0,1720034571,13011.236938409995,48.6198934799977,53470.06550016 2024-07-03,19:22:53.000,185,10998546,15765,0,1720034572,13011.25041103,48.66218826000113,53470.07947440001 2024-07-03,19:22:54.000,185,10998545,15245,0,1720034573,13011.236938409995,48.69038477999857,53470.135371360004 2024-07-03,19:22:55.000,185,10998562,15645,0,1720034574,13011.216729479995,48.697433909997926,53470.17729408001 2024-07-03,19:22:56.000,185,10998545,15565,0,1720034575,13011.18304792999,48.732679560002,53470.275113760006 2024-07-03,19:22:57.000,185,10998568,15525,0,1720034576,13011.16957531,48.732679560002,53470.2192168 2024-07-03,19:22:58.000,185,10998594,15725,0,1720034577,13011.075266969994,48.71153217000392,53470.23319104 2024-07-03,19:22:59.000,185,10998586,15885,0,1720034578,13011.014640179994,48.697433909997926,53470.23319104 2024-07-03,19:23:00.000,185,10998549,15325,0,1720034579,13010.994431249994,48.71153217000392,53470.254152400004 2024-07-03,19:23:01.000,185,10998563,15685,0,1720034580,13011.007903869999,48.70448304000456,53470.324023600006 2024-07-03,19:23:02.000,185,10998628,15645,0,1720034581,13010.994431249994,48.66923739000049,53470.21222968 2024-07-03,19:23:03.000,185,10998589,15525,0,1720034582,13010.994431249994,48.61284434999834,53470.24716528001 2024-07-03,19:23:04.000,185,10998586,15565,0,1720034583,13010.940540769989,48.584647830000904,53470.23319104 2024-07-03,19:23:05.000,185,10998564,15805,0,1720034584,13010.954013389994,48.59169696000026,53470.21222968 2024-07-03,19:23:06.000,185,10998570,15525,0,1720034585,13010.940540769989,48.535303919998114,53470.19825544001 2024-07-03,19:23:07.000,185,10998617,15605,0,1720034586,13010.927068149998,48.528254789998755,53470.19126832 2024-07-03,19:23:08.000,185,10998539,15525,0,1720034587,13010.906859219998,48.47891088000324,53470.19126832 2024-07-03,19:23:09.000,185,10998558,15645,0,1720034588,13010.893386599993,48.45071435999853,53470.205242560005 2024-07-03,19:23:10.000,185,10998549,15965,0,1720034589,13010.873177669993,48.401370450003014,53470.24716528001 2024-07-03,19:23:11.000,185,10998580,15485,0,1720034590,13010.792341949993,48.30268263000471,53470.19126832 2024-07-03,19:23:12.000,185,10998536,15725,0,1720034591,13010.778869330003,48.30973176000407,53470.2192168 2024-07-03,19:23:13.000,185,10998530,16005,0,1720034592,13010.758660400003,48.23219133000384,53470.23319104 2024-07-03,19:23:14.000,185,10998552,16005,0,1720034593,13010.718242540002,48.18989655000041,53470.31004936 2024-07-03,19:23:15.000,185,10998535,15565,0,1720034594,13010.704769919997,48.13350350999826,53470.254152400004 2024-07-03,19:23:16.000,185,10998590,15845,0,1720034595,13010.704769919997,48.10530699000083,53470.23319104 2024-07-03,19:23:17.000,185,10998599,15365,0,1720034596,13010.691297299993,48.10530699000083,53470.28210088 2024-07-03,19:23:18.000,185,10998542,15965,0,1720034597,13010.731715159993,48.06301221000467,53470.19825544001 2024-07-03,19:23:19.000,185,10998588,15605,0,1720034598,13010.724978849998,48.01366830000188,53470.2192168 2024-07-03,19:23:20.000,185,10998616,15405,0,1720034599,13010.738451470002,48.07711047000339,53470.2192168 2024-07-03,19:23:21.000,185,10998568,15685,0,1720034600,13010.758660400003,48.06301221000467,53470.21222968 2024-07-03,19:23:22.000,185,10998521,15245,0,1720034601,13010.778869330003,48.08415960000275,53470.26812664001 2024-07-03,19:23:23.000,185,10998523,15645,0,1720034602,13010.772133019993,48.126454379998904,53470.1842812 2024-07-03,19:23:24.000,185,10998527,15485,0,1720034603,13010.826023499998,48.161700030002976,53470.205242560005 2024-07-03,19:23:25.000,185,10998596,15765,0,1720034604,13010.839496119988,48.161700030002976,53470.22620392001 2024-07-03,19:23:26.000,185,10998552,15605,0,1720034605,13010.839496119988,48.21809306999785,53470.22620392001 2024-07-03,19:23:27.000,185,10998545,15685,0,1720034606,13010.879913979988,48.21104393999849,53470.26113952 2024-07-03,19:23:28.000,185,10998565,15365,0,1720034607,13010.906859219998,48.23219133000384,53470.24017816 2024-07-03,19:23:29.000,185,10998542,15725,0,1720034608,13010.974222319994,48.23219133000384,53470.275113760006 2024-07-03,19:23:30.000,185,10998610,15685,0,1720034609,13010.967486009999,48.23219133000384,53470.26113952 2024-07-03,19:23:31.000,185,10998620,15525,0,1720034610,13010.994431249994,48.18284742000105,53470.275113760006 2024-07-03,19:23:32.000,185,10998577,15565,0,1720034611,13011.034849109994,48.21809306999785,53470.303062240004 2024-07-03,19:23:33.000,185,10998545,15645,0,1720034612,13011.10221220999,48.20399480999913,53470.31004936 2024-07-03,19:23:34.000,185,10998533,15365,0,1720034613,13011.115684829994,48.21104393999849,53470.35197208 2024-07-03,19:23:35.000,185,10998542,15685,0,1720034614,13011.135893759994,48.1405526400049,53470.38690768 2024-07-03,19:23:36.000,185,10998603,16005,0,1720034615,13011.135893759994,48.18284742000105,53470.324023600006 2024-07-03,19:23:37.000,185,10998540,15805,0,1720034616,13011.12242113999,48.1405526400049,53470.33101072 2024-07-03,19:23:38.000,185,10998596,16085,0,1720034617,13011.135893759994,48.15465090000362,53470.40786904 2024-07-03,19:23:39.000,185,10998545,15645,0,1720034618,13011.055058039994,48.13350350999826,53470.41485616001 2024-07-03,19:23:40.000,185,10998544,15805,0,1720034619,13011.028112799999,48.08415960000275,53470.421843280004 2024-07-03,19:23:41.000,185,10998565,15485,0,1720034620,13010.954013389994,48.09120873000211,53470.43581752001 2024-07-03,19:23:42.000,185,10998560,15685,0,1720034621,13010.927068149998,48.03481568999996,53470.45677888 2024-07-03,19:23:43.000,185,10998623,15605,0,1720034622,13010.879913979988,47.999570040003164,53470.4288304 2024-07-03,19:23:44.000,185,10998552,15525,0,1720034623,13010.866441359998,47.97137351999845,53470.470753120004 2024-07-03,19:23:45.000,185,10998546,15605,0,1720034624,13010.799078259988,47.992520910003805,53470.41485616001 2024-07-03,19:23:46.000,185,10998550,15845,0,1720034625,13010.751924089993,47.90793135000422,53470.45677888 2024-07-03,19:23:47.000,185,10998575,15165,0,1720034626,13010.758660400003,47.886783959998866,53470.46376600001 2024-07-03,19:23:48.000,185,10998559,15765,0,1720034627,13010.718242540002,47.85858744000143,53470.51966296 2024-07-03,19:23:49.000,185,10998552,15485,0,1720034628,13010.644143129997,47.80924352999864,53470.4987016 2024-07-03,19:23:50.000,185,10998589,15525,0,1720034629,13010.623934199997,47.7810470100012,53470.46376600001 2024-07-03,19:23:51.000,185,10998577,15165,0,1720034630,13010.570043719992,47.73170309999841,53470.421843280004 2024-07-03,19:23:52.000,185,10998600,16005,0,1720034631,13010.522889549997,47.66826093000418,53470.4987016 2024-07-03,19:23:53.000,185,10998588,15125,0,1720034632,13010.516153240002,47.64006440999947,53470.442804640006 2024-07-03,19:23:54.000,185,10998572,15725,0,1720034633,13010.468999069992,47.61891702000139,53470.47774024 2024-07-03,19:23:55.000,185,10998570,15365,0,1720034634,13010.489207999992,47.63301528000011,53470.51966296 2024-07-03,19:23:56.000,185,10998583,15565,0,1720034635,13010.435317520001,47.590720500003954,53470.48472736001 2024-07-03,19:23:57.000,185,10998565,15925,0,1720034636,13010.415108590001,47.57662223999796,53470.48472736001 2024-07-03,19:23:58.000,185,10998567,15565,0,1720034637,13010.421844899996,47.534327460001805,53470.40786904 2024-07-03,19:23:59.000,185,10998592,15685,0,1720034638,13010.381427039996,47.50613094000437,53470.40786904 2024-07-03,19:24:00.000,185,10998614,15965,0,1720034639,13010.408372279991,47.484983549999015,53470.38690768 2024-07-03,19:24:01.000,185,10998572,15805,0,1720034640,13010.341009179996,47.40039398999943,53470.324023600006 2024-07-03,19:24:02.000,185,10998566,15765,0,1720034641,13010.381427039996,47.37219747000199,53470.37992056 2024-07-03,19:24:03.000,185,10998587,15445,0,1720034642,13010.307327629991,47.301706170001125,53470.37992056 2024-07-03,19:24:04.000,185,10998565,15245,0,1720034643,13010.327536559991,47.252362259998336,53470.36594632001 2024-07-03,19:24:05.000,185,10998568,15845,0,1720034644,13010.361218109996,47.1889200900041,53470.4288304 2024-07-03,19:24:06.000,185,10998578,15845,0,1720034645,13010.31406394,47.11137966000388,53470.40786904 2024-07-03,19:24:07.000,185,10998610,15325,0,1720034646,13010.361218109996,47.10433053000452,53470.40786904 2024-07-03,19:24:08.000,185,10998598,15885,0,1720034647,13010.320800249996,47.0126918399983,53470.372933440005 2024-07-03,19:24:09.000,185,10998537,15605,0,1720034648,13010.33427287,46.956298800003424,53470.36594632001 2024-07-03,19:24:10.000,185,10998620,16005,0,1720034649,13010.354481800001,46.857610979997844,53470.39389480001 2024-07-03,19:24:11.000,185,10998608,16005,0,1720034650,13010.31406394,46.79416881000361,53470.39389480001 2024-07-03,19:24:12.000,185,10998543,15525,0,1720034651,13010.307327629991,46.709579250004026,53470.39389480001 2024-07-03,19:24:13.000,185,10998586,15965,0,1720034652,13010.33427287,46.63908795000316,53470.33799784 2024-07-03,19:24:14.000,185,10998602,15845,0,1720034653,13010.307327629991,46.62498969000444,53470.3589592 2024-07-03,19:24:15.000,185,10998610,15925,0,1720034654,13010.354481800001,46.56154752000293,53470.36594632001 2024-07-03,19:24:16.000,185,10998610,15805,0,1720034655,13010.327536559991,46.52630186999886,53470.324023600006 2024-07-03,19:24:17.000,185,10998587,15525,0,1720034656,13010.33427287,46.46285970000463,53470.41485616001 2024-07-03,19:24:18.000,185,10998575,15965,0,1720034657,13010.320800249996,46.41351579000184,53470.289088 2024-07-03,19:24:19.000,185,10998575,15325,0,1720034658,13010.401635969996,46.40646666000248,53470.31703648001 2024-07-03,19:24:20.000,185,10998530,15565,0,1720034659,13010.394899660001,46.36417187999905,53470.33101072 2024-07-03,19:24:21.000,185,10998578,15925,0,1720034660,13010.435317520001,46.35007362000033,53470.289088 2024-07-03,19:24:22.000,185,10998605,15485,0,1720034661,13010.509416929992,46.307778840004175,53470.26812664001 2024-07-03,19:24:23.000,185,10998579,15805,0,1720034662,13010.583516339997,46.35007362000033,53470.33799784 2024-07-03,19:24:24.000,185,10998597,15765,0,1720034663,13010.630670509992,46.36417187999905,53470.254152400004 2024-07-03,19:24:25.000,185,10998570,15485,0,1720034664,13010.603725269997,46.39941753000312,53470.324023600006 2024-07-03,19:24:26.000,185,10998520,16045,0,1720034665,13010.623934199997,46.42761405000056,53470.36594632001 2024-07-03,19:24:27.000,185,10998594,15685,0,1720034666,13010.590252649992,46.46285970000463,53470.324023600006 2024-07-03,19:24:28.000,185,10998571,15325,0,1720034667,13010.617197890002,46.56154752000293,53470.324023600006 2024-07-03,19:24:29.000,185,10998549,15485,0,1720034668,13010.583516339997,46.547449260004214,53470.34498496001 2024-07-03,19:24:30.000,185,10998569,15845,0,1720034669,13010.529625859992,46.6320388200038,53470.39389480001 2024-07-03,19:24:31.000,185,10998608,15685,0,1720034670,13010.415108590001,46.65318621000188,53470.3589592 2024-07-03,19:24:32.000,185,10998562,15765,0,1720034671,13010.381427039996,46.70253012000467,53470.40088192 2024-07-03,19:24:33.000,185,10998594,15445,0,1720034672,13010.347745489991,46.80826707000233,53470.36594632001 2024-07-03,19:24:34.000,185,10998554,15805,0,1720034673,13010.280382389996,46.82941446000041,53470.33101072 2024-07-03,19:24:35.000,185,10998581,15725,0,1720034674,13010.287118699991,46.86466011000448,53470.3589592 2024-07-03,19:24:36.000,185,10998611,15685,0,1720034675,13010.21301929,46.906954890000634,53470.39389480001 2024-07-03,19:24:37.000,185,10998532,15285,0,1720034676,13010.20628297999,46.92810227999871,53470.33101072 2024-07-03,19:24:38.000,185,10998562,15325,0,1720034677,13010.19281036,46.92810227999871,53470.303062240004 2024-07-03,19:24:39.000,185,10998569,15725,0,1720034678,13010.159128809995,46.949249670004065,53470.29607512001 2024-07-03,19:24:40.000,185,10998585,15805,0,1720034679,13010.159128809995,46.92810227999871,53470.35197208 2024-07-03,19:24:41.000,185,10998586,15445,0,1720034680,13010.098502019995,46.91400401999999,53470.31703648001 2024-07-03,19:24:42.000,185,10998596,15725,0,1720034681,13010.12544725999,46.92810227999871,53470.372933440005 2024-07-03,19:24:43.000,185,10998565,15805,0,1720034682,13010.09176571,46.82236533000105,53470.39389480001 2024-07-03,19:24:44.000,185,10998548,15485,0,1720034683,13010.05134785,46.79416881000361,53470.41485616001 2024-07-03,19:24:45.000,185,10998571,15805,0,1720034684,13010.04461153999,46.7659722899989,53470.372933440005 2024-07-03,19:24:46.000,185,10998504,16085,0,1720034685,13010.02440260999,46.73777577000146,53470.45677888 2024-07-03,19:24:47.000,185,10998569,15645,0,1720034686,13010.04461153999,46.69548098999803,53470.40088192 2024-07-03,19:24:48.000,185,10998581,15365,0,1720034687,13010.06482046999,46.65318621000188,53470.4288304 2024-07-03,19:24:49.000,185,10998549,15885,0,1720034688,13010.06482046999,46.58269491000101,53470.44979176 2024-07-03,19:24:50.000,185,10998583,15685,0,1720034689,13010.03113892,46.56859665000229,53470.47774024 2024-07-03,19:24:51.000,185,10998504,15765,0,1720034690,13010.03113892,46.5192527399995,53470.45677888 2024-07-03,19:24:52.000,185,10998605,15645,0,1720034691,13010.037875229995,46.46990883000399,53470.40786904 2024-07-03,19:24:53.000,185,10998547,16085,0,1720034692,13010.02440260999,46.434663179999916,53470.50568872 2024-07-03,19:24:54.000,185,10998557,15805,0,1720034693,13010.02440260999,46.434663179999916,53470.47774024 2024-07-03,19:24:55.000,185,10998563,15845,0,1720034694,13009.957039509995,46.40646666000248,53470.470753120004 2024-07-03,19:24:56.000,185,10998555,15685,0,1720034695,13009.9503032,46.3853192700044,53470.48472736001 2024-07-03,19:24:57.000,185,10998566,15805,0,1720034696,13009.916621649994,46.36417187999905,53470.4288304 2024-07-03,19:24:58.000,185,10998563,15565,0,1720034697,13009.876203789994,46.35007362000033,53470.41485616001 2024-07-03,19:24:59.000,185,10998570,15565,0,1720034698,13009.808840689999,46.34302449000097,53470.44979176 2024-07-03,19:25:00.000,185,10998578,15605,0,1720034699,13009.734741279994,46.37827013999777,53470.442804640006 2024-07-03,19:25:01.000,185,10998623,15605,0,1720034700,13009.721268659989,46.35007362000033,53470.43581752001 2024-07-03,19:25:02.000,185,10998541,15525,0,1720034701,13009.701059729989,46.3853192700044,53470.4288304 2024-07-03,19:25:03.000,185,10998588,15245,0,1720034702,13009.653905559993,46.37827013999777,53470.372933440005 2024-07-03,19:25:04.000,185,10998585,15685,0,1720034703,13009.606751389998,46.35007362000033,53470.33799784 2024-07-03,19:25:05.000,185,10998633,15605,0,1720034704,13009.647169249998,46.37827013999777,53470.372933440005 2024-07-03,19:25:06.000,185,10998592,15445,0,1720034705,13009.620224009988,46.42761405000056,53470.324023600006 2024-07-03,19:25:07.000,185,10998578,15925,0,1720034706,13009.626960319998,46.42761405000056,53470.31703648001 2024-07-03,19:25:08.000,185,10998554,15725,0,1720034707,13009.613487699993,46.441712309999275,53470.22620392001 2024-07-03,19:25:09.000,185,10998543,15285,0,1720034708,13009.633696629993,46.448761439998634,53470.17030696 2024-07-03,19:25:10.000,185,10998591,15525,0,1720034709,13009.694323419993,46.47695796000335,53470.26113952 2024-07-03,19:25:11.000,185,10998595,15805,0,1720034710,13009.647169249998,46.46990883000399,53470.23319104 2024-07-03,19:25:12.000,185,10998570,15525,0,1720034711,13009.734741279994,46.448761439998634,53470.19825544001 2024-07-03,19:25:13.000,185,10998530,15845,0,1720034712,13009.768422829999,46.47695796000335,53470.26113952 2024-07-03,19:25:14.000,185,10998591,15765,0,1720034713,13009.815576999994,46.434663179999916,53470.22620392001 2024-07-03,19:25:15.000,185,10998598,15845,0,1720034714,13009.835785929994,46.441712309999275,53470.24017816 2024-07-03,19:25:16.000,185,10998611,15325,0,1720034715,13009.889676409999,46.448761439998634,53470.22620392001 2024-07-03,19:25:17.000,185,10998638,15325,0,1720034716,13009.86273116999,46.448761439998634,53470.19126832 2024-07-03,19:25:18.000,185,10998579,15845,0,1720034717,13009.90988534,46.39941753000312,53470.21222968 2024-07-03,19:25:19.000,185,10998597,15085,0,1720034718,13009.92335795999,46.37827013999777,53470.205242560005 2024-07-03,19:25:20.000,185,10998549,15405,0,1720034719,13009.93009427,46.3853192700044,53470.205242560005 2024-07-03,19:25:21.000,185,10998576,15365,0,1720034720,13009.957039509995,46.33597536000161,53470.1842812 2024-07-03,19:25:22.000,185,10998565,15405,0,1720034721,13009.96377581999,46.314827970003535,53470.24017816 2024-07-03,19:25:23.000,185,10998565,16165,0,1720034722,13009.957039509995,46.307778840004175,53470.24017816 2024-07-03,19:25:24.000,185,10998634,15645,0,1720034723,13009.957039509995,46.251385800002026,53470.303062240004 2024-07-03,19:25:25.000,185,10998614,15445,0,1720034724,13009.96377581999,46.19499275999988,53470.275113760006 2024-07-03,19:25:26.000,185,10998613,16085,0,1720034725,13009.90988534,46.1738453700018,53470.24017816 2024-07-03,19:25:27.000,185,10998597,15565,0,1720034726,13009.876203789994,46.14564885000436,53470.26812664001 2024-07-03,19:25:28.000,185,10998583,15325,0,1720034727,13009.835785929994,46.09630494000157,53470.254152400004 2024-07-03,19:25:29.000,185,10998613,15525,0,1720034728,13009.829049619999,46.032862770000065,53470.29607512001 2024-07-03,19:25:30.000,185,10998580,15525,0,1720034729,13009.815576999994,45.98351886000455,53470.3589592 2024-07-03,19:25:31.000,185,10998591,15525,0,1720034730,13009.82231330999,45.99056799000391,53470.303062240004 2024-07-03,19:25:32.000,185,10998550,15325,0,1720034731,13009.795368069994,45.92007669000304,53470.38690768 2024-07-03,19:25:33.000,185,10998552,15725,0,1720034732,13009.808840689999,45.905978430004325,53470.44979176 2024-07-03,19:25:34.000,185,10998579,15565,0,1720034733,13009.815576999994,45.89892929999769,53470.40786904 2024-07-03,19:25:35.000,185,10998620,15125,0,1720034734,13009.82231330999,45.87073278000025,53470.442804640006 2024-07-03,19:25:36.000,185,10998575,15485,0,1720034735,13009.82231330999,45.84253626000282,53470.37992056 2024-07-03,19:25:37.000,185,10998603,15925,0,1720034736,13009.849258549999,45.849585390002176,53470.442804640006 2024-07-03,19:25:38.000,185,10998651,15365,0,1720034737,13009.829049619999,45.82138887000474,53470.35197208 2024-07-03,19:25:39.000,185,10998575,15365,0,1720034738,13009.90314902999,45.8284380000041,53470.372933440005 2024-07-03,19:25:40.000,185,10998578,15325,0,1720034739,13009.93009427,45.800241479999386,53470.45677888 2024-07-03,19:25:41.000,185,10998579,15205,0,1720034740,13009.94356688999,45.814339739998104,53470.470753120004 2024-07-03,19:25:42.000,185,10998565,15565,0,1720034741,13010.02440260999,45.814339739998104,53470.37992056 2024-07-03,19:25:43.000,185,10998586,15605,0,1720034742,13010.037875229995,45.800241479999386,53470.40786904 2024-07-03,19:25:44.000,185,10998552,15525,0,1720034743,13010.11197464,45.84253626000282,53470.45677888 2024-07-03,19:25:45.000,185,10998602,15325,0,1720034744,13010.12544725999,45.849585390002176,53470.47774024 2024-07-03,19:25:46.000,185,10998571,15485,0,1720034745,13010.18607404999,45.87778190999961,53470.4987016 2024-07-03,19:25:47.000,185,10998522,15525,0,1720034746,13010.24670083999,45.89892929999769,53470.491714480006 2024-07-03,19:25:48.000,185,10998591,15485,0,1720034747,13010.280382389996,45.94122408000112,53470.50568872 2024-07-03,19:25:49.000,185,10998573,15525,0,1720034748,13010.320800249996,46.01171538000199,53470.48472736001 2024-07-03,19:25:50.000,185,10998593,15485,0,1720034749,13010.401635969996,46.025813640000706,53470.53363720001 2024-07-03,19:25:51.000,185,10998617,15445,0,1720034750,13010.448790139992,46.032862770000065,53470.57555992 2024-07-03,19:25:52.000,185,10998623,15445,0,1720034751,13010.495944310002,45.99056799000391,53470.52665008 2024-07-03,19:25:53.000,185,10998573,15685,0,1720034752,13010.475735380001,46.01171538000199,53470.57555992 2024-07-03,19:25:54.000,185,10998568,15445,0,1720034753,13010.495944310002,46.06105929000478,53470.5685728 2024-07-03,19:25:55.000,185,10998599,15605,0,1720034754,13010.489207999992,46.11040320000029,53470.61748264 2024-07-03,19:25:56.000,185,10998563,15525,0,1720034755,13010.509416929992,46.11040320000029,53470.55459856 2024-07-03,19:25:57.000,185,10998613,15525,0,1720034756,13010.529625859992,46.082206680002855,53470.589534160004 2024-07-03,19:25:58.000,185,10998587,15005,0,1720034757,13010.549834789992,46.06810842000414,53470.638444000004 2024-07-03,19:25:59.000,185,10998560,15525,0,1720034758,13010.596988960002,46.039911899999424,53470.589534160004 2024-07-03,19:26:00.000,185,10998591,15525,0,1720034759,13010.617197890002,46.04696102999878,53470.60350840001 2024-07-03,19:26:01.000,185,10998554,15725,0,1720034760,13010.610461579992,46.04696102999878,53470.610495520006 2024-07-03,19:26:02.000,185,10998586,15725,0,1720034761,13010.596988960002,46.039911899999424,53470.610495520006 2024-07-03,19:26:03.000,185,10998574,15845,0,1720034762,13010.603725269997,46.05401015999814,53470.59652128 2024-07-03,19:26:04.000,185,10998622,15885,0,1720034763,13010.570043719992,46.039911899999424,53470.63145688001 2024-07-03,19:26:05.000,185,10998565,15485,0,1720034764,13010.576780030002,46.01171538000199,53470.58254704001 2024-07-03,19:26:06.000,185,10998582,15245,0,1720034765,13010.516153240002,45.98351886000455,53470.65241824001 2024-07-03,19:26:07.000,185,10998606,16125,0,1720034766,13010.536362170002,45.9623714699992,53470.68735384 2024-07-03,19:26:08.000,185,10998542,15445,0,1720034767,13010.495944310002,45.98351886000455,53470.63145688001 2024-07-03,19:26:09.000,185,10998553,15325,0,1720034768,13010.516153240002,45.99761712000327,53470.61748264 2024-07-03,19:26:10.000,185,10998562,15325,0,1720034769,13010.516153240002,45.9271258200024,53470.659405360006 2024-07-03,19:26:11.000,185,10998499,15605,0,1720034770,13010.495944310002,45.9271258200024,53470.61748264 2024-07-03,19:26:12.000,185,10998553,15845,0,1720034771,13010.549834789992,45.913027560003684,53470.64543112 2024-07-03,19:26:13.000,185,10998560,15365,0,1720034772,13010.556571100002,45.87778190999961,53470.65241824001 2024-07-03,19:26:14.000,185,10998601,15525,0,1720034773,13010.549834789992,45.87073278000025,53470.659405360006 2024-07-03,19:26:15.000,185,10998605,15685,0,1720034774,13010.610461579992,45.84253626000282,53470.610495520006 2024-07-03,19:26:16.000,185,10998548,15165,0,1720034775,13010.657615750002,45.814339739998104,53470.63145688001 2024-07-03,19:26:17.000,185,10998552,15605,0,1720034776,13010.644143129997,45.800241479999386,53470.60350840001 2024-07-03,19:26:18.000,185,10998570,15685,0,1720034777,13010.637406820002,45.75794670000323,53470.65241824001 2024-07-03,19:26:19.000,185,10998534,15805,0,1720034778,13010.691297299993,45.76499583000259,53470.68735384 2024-07-03,19:26:20.000,185,10998611,15485,0,1720034779,13010.711506229993,45.79319235000003,53470.69434096 2024-07-03,19:26:21.000,185,10998592,15445,0,1720034780,13010.698033610002,45.73679930999788,53470.63145688001 2024-07-03,19:26:22.000,185,10998580,15685,0,1720034781,13010.724978849998,45.74384844000451,53470.62446976 2024-07-03,19:26:23.000,185,10998575,15285,0,1720034782,13010.751924089993,45.72975017999852,53470.78517352 2024-07-03,19:26:24.000,185,10998538,16125,0,1720034783,13010.758660400003,45.78614322000067,53470.69434096 2024-07-03,19:26:25.000,185,10998561,16085,0,1720034784,13010.826023499998,45.76499583000259,53470.72927656001 2024-07-03,19:26:26.000,185,10998565,15445,0,1720034785,13010.826023499998,45.78614322000067,53470.72228944 2024-07-03,19:26:27.000,185,10998539,15885,0,1720034786,13010.873177669993,45.79319235000003,53470.72228944 2024-07-03,19:26:28.000,185,10998537,15685,0,1720034787,13010.886650289998,45.82138887000474,53470.77119928001 2024-07-03,19:26:29.000,185,10998534,15285,0,1720034788,13010.954013389994,45.814339739998104,53470.806134880004 2024-07-03,19:26:30.000,185,10998546,15725,0,1720034789,13010.974222319994,45.800241479999386,53470.778186400006 2024-07-03,19:26:31.000,185,10998596,15485,0,1720034790,13011.001167559989,45.75794670000323,53470.806134880004 2024-07-03,19:26:32.000,185,10998519,15165,0,1720034791,13011.001167559989,45.75089757000387,53470.88998032 2024-07-03,19:26:33.000,185,10998579,15285,0,1720034792,13011.028112799999,45.72975017999852,53470.876006080005 2024-07-03,19:26:34.000,185,10998581,15885,0,1720034793,13011.08200327999,45.69450453000172,53470.876006080005 2024-07-03,19:26:35.000,185,10998545,16085,0,1720034794,13011.115684829994,45.673357140003645,53470.90395456 2024-07-03,19:26:36.000,185,10998582,15725,0,1720034795,13011.14263006999,45.60991497000214,53470.96683864001 2024-07-03,19:26:37.000,185,10998576,16125,0,1720034796,13011.18304792999,45.574669319998065,53470.96683864001 2024-07-03,19:26:38.000,185,10998577,16125,0,1720034797,13011.14936638,45.53237454000191,53470.93190304 2024-07-03,19:26:39.000,185,10998529,15445,0,1720034798,13011.196520549995,45.46188324000104,53470.96683864001 2024-07-03,19:26:40.000,185,10998559,15805,0,1720034799,13011.20325685999,45.42663759000425,53470.96683864001 2024-07-03,19:26:41.000,185,10998541,15325,0,1720034800,13011.18304792999,45.3702445500021,53470.945877280006 2024-07-03,19:26:42.000,185,10998609,15605,0,1720034801,13011.236938409995,45.37729368000146,53470.98081288 2024-07-03,19:26:43.000,185,10998532,15645,0,1720034802,13011.2302021,45.34909716000402,53470.973825760004 2024-07-03,19:26:44.000,185,10998603,15565,0,1720034803,13011.236938409995,45.278605860003154,53471.00177424 2024-07-03,19:26:45.000,185,10998583,15725,0,1720034804,13011.216729479995,45.278605860003154,53471.00177424 2024-07-03,19:26:46.000,185,10998598,16085,0,1720034805,13011.14263006999,45.271556730003795,53471.0227356 2024-07-03,19:26:47.000,185,10998612,15965,0,1720034806,13011.075266969994,45.264507600004436,53471.01574848001 2024-07-03,19:26:48.000,185,10998582,15565,0,1720034807,13011.068530659999,45.222212820001005,53471.03670984001 2024-07-03,19:26:49.000,185,10998547,16005,0,1720034808,13010.994431249994,45.271556730003795,53470.9528644 2024-07-03,19:26:50.000,185,10998572,15885,0,1720034809,13010.906859219998,45.28565499000251,53470.994787120006 2024-07-03,19:26:51.000,185,10998552,15845,0,1720034810,13010.866441359998,45.278605860003154,53470.98081288 2024-07-03,19:26:52.000,185,10998579,15765,0,1720034811,13010.812550879993,45.30680238000059,53470.9528644 2024-07-03,19:26:53.000,185,10998588,15765,0,1720034812,13010.765396709998,45.32794976999867,53470.93190304 2024-07-03,19:26:54.000,185,10998576,16045,0,1720034813,13010.698033610002,45.34204803000466,53470.88998032 2024-07-03,19:26:55.000,185,10998571,15525,0,1720034814,13010.664352059997,45.37729368000146,53470.93190304 2024-07-03,19:26:56.000,185,10998552,15965,0,1720034815,13010.664352059997,45.41958846000489,53470.9528644 2024-07-03,19:26:57.000,185,10998537,15845,0,1720034816,13010.610461579992,45.43368672000361,53470.91094168 2024-07-03,19:26:58.000,185,10998538,15445,0,1720034817,13010.630670509992,45.4689323700004,53470.924915920004 2024-07-03,19:26:59.000,185,10998518,15565,0,1720034818,13010.596988960002,45.41253932999825,53470.91094168 2024-07-03,19:27:00.000,185,10998537,15965,0,1720034819,13010.570043719992,45.454834110001684,53470.86901896001 2024-07-03,19:27:01.000,185,10998567,15365,0,1720034820,13010.623934199997,45.454834110001684,53470.88998032 2024-07-03,19:27:02.000,185,10998545,16205,0,1720034821,13010.583516339997,45.440735850002966,53470.91792880001 2024-07-03,19:27:03.000,185,10998533,15645,0,1720034822,13010.583516339997,45.4689323700004,53470.945877280006 2024-07-03,19:27:04.000,185,10998513,15645,0,1720034823,13010.590252649992,45.398441069999535,53470.91094168 2024-07-03,19:27:05.000,185,10998524,15405,0,1720034824,13010.596988960002,45.34909716000402,53470.84805760001 2024-07-03,19:27:06.000,185,10998564,15805,0,1720034825,13010.583516339997,45.34204803000466,53470.86203184 2024-07-03,19:27:07.000,185,10998517,16045,0,1720034826,13010.610461579992,45.30680238000059,53470.83408336 2024-07-03,19:27:08.000,185,10998614,15765,0,1720034827,13010.637406820002,45.24336020999908,53470.86901896001 2024-07-03,19:27:09.000,185,10998523,15485,0,1720034828,13010.657615750002,45.172868909998215,53470.84805760001 2024-07-03,19:27:10.000,185,10998551,15805,0,1720034829,13010.698033610002,45.1587706499995,53470.82010912001 2024-07-03,19:27:11.000,185,10998566,15685,0,1720034830,13010.677824680002,45.10942674000398,53470.84107048 2024-07-03,19:27:12.000,185,10998545,15645,0,1720034831,13010.704769919997,45.07418108999991,53470.85504472 2024-07-03,19:27:13.000,185,10998580,15485,0,1720034832,13010.765396709998,45.045984570002474,53470.86203184 2024-07-03,19:27:14.000,185,10998597,15285,0,1720034833,13010.785605639998,45.0107389199984,53470.79914776001 2024-07-03,19:27:15.000,185,10998545,15525,0,1720034834,13010.799078259988,44.97549327000161,53470.79216064 2024-07-03,19:27:16.000,185,10998572,15765,0,1720034835,13010.812550879993,44.89795284000138,53470.827096240006 2024-07-03,19:27:17.000,185,10998497,15485,0,1720034836,13010.826023499998,44.8768054500033,53470.806134880004 2024-07-03,19:27:18.000,185,10998524,15805,0,1720034837,13010.792341949993,44.89090371000202,53470.827096240006 2024-07-03,19:27:19.000,185,10998564,16165,0,1720034838,13010.772133019993,44.77811762999772,53470.86203184 2024-07-03,19:27:20.000,185,10998545,15685,0,1720034839,13010.765396709998,44.79926502000308,53470.876006080005 2024-07-03,19:27:21.000,185,10998573,15965,0,1720034840,13010.724978849998,44.72877372000221,53470.88998032 2024-07-03,19:27:22.000,185,10998528,15805,0,1720034841,13010.718242540002,44.68647893999878,53470.876006080005 2024-07-03,19:27:23.000,185,10998590,15765,0,1720034842,13010.691297299993,44.623036770004546,53470.91094168 2024-07-03,19:27:24.000,185,10998548,15805,0,1720034843,13010.677824680002,44.54549634000432,53470.8829932 2024-07-03,19:27:25.000,185,10998600,15805,0,1720034844,13010.623934199997,44.531398079998326,53470.876006080005 2024-07-03,19:27:26.000,185,10998572,15925,0,1720034845,13010.623934199997,44.46795591000409,53470.86203184 2024-07-03,19:27:27.000,185,10998496,15805,0,1720034846,13010.623934199997,44.43975938999938,53470.876006080005 2024-07-03,19:27:28.000,185,10998604,15925,0,1720034847,13010.637406820002,44.37631721999787,53470.85504472 2024-07-03,19:27:29.000,185,10998526,15645,0,1720034848,13010.657615750002,44.362218959999154,53470.86203184 2024-07-03,19:27:30.000,185,10998542,15565,0,1720034849,13010.657615750002,44.31287505000364,53470.82010912001 2024-07-03,19:27:31.000,185,10998528,15805,0,1720034850,13010.677824680002,44.31287505000364,53470.85504472 2024-07-03,19:27:32.000,185,10998527,15965,0,1720034851,13010.751924089993,44.30582592000428,53470.84805760001 2024-07-03,19:27:33.000,185,10998533,15765,0,1720034852,13010.745187779998,44.30582592000428,53470.91792880001 2024-07-03,19:27:34.000,185,10998547,15525,0,1720034853,13010.819287189988,44.34107157000108,53470.89696744001 2024-07-03,19:27:35.000,185,10998510,15525,0,1720034854,13010.832759809993,44.411562870001944,53470.86203184 2024-07-03,19:27:36.000,185,10998567,16005,0,1720034855,13010.859705049988,44.397464610003226,53470.827096240006 2024-07-03,19:27:37.000,185,10998550,15685,0,1720034856,13010.819287189988,44.404513740002585,53470.93190304 2024-07-03,19:27:38.000,185,10998567,15685,0,1720034857,13010.846232429998,44.460906780004734,53470.924915920004 2024-07-03,19:27:39.000,185,10998536,15405,0,1720034858,13010.799078259988,44.4538576499981,53470.93889016001 2024-07-03,19:27:40.000,185,10998520,15805,0,1720034859,13010.758660400003,44.460906780004734,53470.8829932 2024-07-03,19:27:41.000,185,10998581,15525,0,1720034860,13010.704769919997,44.43271026000002,53470.93190304 2024-07-03,19:27:42.000,185,10998517,15165,0,1720034861,13010.657615750002,44.4186120000013,53470.9528644 2024-07-03,19:27:43.000,185,10998534,15965,0,1720034862,13010.617197890002,44.411562870001944,53470.90395456 2024-07-03,19:27:44.000,185,10998547,15805,0,1720034863,13010.570043719992,44.348120700000436,53470.89696744001 2024-07-03,19:27:45.000,185,10998554,15925,0,1720034864,13010.556571100002,44.36926808999851,53470.924915920004 2024-07-03,19:27:46.000,185,10998518,15765,0,1720034865,13010.543098479997,44.31287505000364,53470.8829932 2024-07-03,19:27:47.000,185,10998541,15885,0,1720034866,13010.556571100002,44.29172765999829,53470.88998032 2024-07-03,19:27:48.000,185,10998581,15845,0,1720034867,13010.603725269997,44.25648201000149,53470.85504472 2024-07-03,19:27:49.000,185,10998507,15805,0,1720034868,13010.576780030002,44.24943288000213,53470.93889016001 2024-07-03,19:27:50.000,185,10998537,15605,0,1720034869,13010.698033610002,44.24943288000213,53470.88998032 2024-07-03,19:27:51.000,185,10998579,16245,0,1720034870,13010.677824680002,44.24943288000213,53470.83408336 2024-07-03,19:27:52.000,185,10998544,15725,0,1720034871,13010.724978849998,44.21418722999806,53470.806134880004 2024-07-03,19:27:53.000,185,10998490,15445,0,1720034872,13010.731715159993,44.20008896999934,53470.84107048 2024-07-03,19:27:54.000,185,10998527,15645,0,1720034873,13010.785605639998,44.235334620003414,53470.85504472 2024-07-03,19:27:55.000,185,10998564,15765,0,1720034874,13010.772133019993,44.221236360004696,53470.91094168 2024-07-03,19:27:56.000,185,10998487,15645,0,1720034875,13010.745187779998,44.27058027000021,53470.93889016001 2024-07-03,19:27:57.000,185,10998564,16045,0,1720034876,13010.745187779998,44.29172765999829,53470.93190304 2024-07-03,19:27:58.000,185,10998504,15805,0,1720034877,13010.677824680002,44.298776789997646,53470.91792880001 2024-07-03,19:27:59.000,185,10998511,15645,0,1720034878,13010.644143129997,44.27058027000021,53470.91792880001 2024-07-03,19:28:00.000,185,10998476,15365,0,1720034879,13010.590252649992,44.26353114000085,53470.90395456 2024-07-03,19:28:01.000,185,10998529,15645,0,1720034880,13010.509416929992,44.28467852999893,53471.00177424 2024-07-03,19:28:02.000,185,10998442,15445,0,1720034881,13010.455526450001,44.28467852999893,53470.91792880001 2024-07-03,19:28:03.000,185,10998476,15685,0,1720034882,13010.381427039996,44.21418722999806,53470.89696744001 2024-07-03,19:28:04.000,185,10998485,16005,0,1720034883,13010.341009179996,44.15779419000319,53470.90395456 2024-07-03,19:28:05.000,185,10998543,15445,0,1720034884,13010.394899660001,44.14369593000447,53470.924915920004 2024-07-03,19:28:06.000,185,10998540,15525,0,1720034885,13010.341009179996,44.09435202000168,53470.93889016001 2024-07-03,19:28:07.000,185,10998463,15725,0,1720034886,13010.374690730001,44.01681159000145,53470.9528644 2024-07-03,19:28:08.000,185,10998510,15685,0,1720034887,13010.455526450001,43.960418549999304,53470.924915920004 2024-07-03,19:28:09.000,185,10998434,15885,0,1720034888,13010.489207999992,43.90402551000443,53470.91792880001 2024-07-03,19:28:10.000,185,10998432,15645,0,1720034889,13010.549834789992,43.79123943000013,53470.83408336 2024-07-03,19:28:11.000,185,10998542,15645,0,1720034890,13010.549834789992,43.78419030000077,53470.83408336 2024-07-03,19:28:12.000,185,10998485,15805,0,1720034891,13010.576780030002,43.67845335000311,53470.86901896001 2024-07-03,19:28:13.000,185,10998542,15165,0,1720034892,13010.556571100002,43.62910944000032,53470.88998032 2024-07-03,19:28:14.000,185,10998496,15845,0,1720034893,13010.570043719992,43.62206031000096,53470.8829932 2024-07-03,19:28:15.000,185,10998542,15925,0,1720034894,13010.489207999992,43.62910944000032,53470.7432508 2024-07-03,19:28:16.000,185,10998487,15485,0,1720034895,13010.448790139992,43.600912920002884,53470.76421216 2024-07-03,19:28:17.000,185,10998501,16005,0,1720034896,13010.388163349991,43.593863790003525,53470.7432508 2024-07-03,19:28:18.000,185,10998472,15765,0,1720034897,13010.347745489991,43.62206031000096,53470.806134880004 2024-07-03,19:28:19.000,185,10998454,15325,0,1720034898,13010.287118699991,43.64320769999904,53470.806134880004 2024-07-03,19:28:20.000,185,10998547,15325,0,1720034899,13010.25343715,43.64320769999904,53470.82010912001 2024-07-03,19:28:21.000,185,10998490,15925,0,1720034900,13010.159128809995,43.63615856999968,53470.827096240006 2024-07-03,19:28:22.000,185,10998494,15525,0,1720034901,13010.159128809995,43.62910944000032,53470.86203184 2024-07-03,19:28:23.000,185,10998466,15845,0,1720034902,13010.1523925,43.62206031000096,53470.86901896001 2024-07-03,19:28:24.000,185,10998515,15645,0,1720034903,13010.098502019995,43.579765530004806,53470.813122 2024-07-03,19:28:25.000,185,10998537,15925,0,1720034904,13010.078293089995,43.600912920002884,53470.79216064 2024-07-03,19:28:26.000,185,10998498,15485,0,1720034905,13010.078293089995,43.60796205000224,53470.806134880004 2024-07-03,19:28:27.000,185,10998483,15525,0,1720034906,13010.05134785,43.600912920002884,53470.75023792001 2024-07-03,19:28:28.000,185,10998482,15605,0,1720034907,13009.98398474999,43.6150111800016,53470.72927656001 2024-07-03,19:28:29.000,185,10998498,15405,0,1720034908,13009.97051213,43.62206031000096,53470.708315200005 2024-07-03,19:28:30.000,185,10998471,15485,0,1720034909,13009.94356688999,43.600912920002884,53470.79914776001 2024-07-03,19:28:31.000,185,10998515,15365,0,1720034910,13009.916621649994,43.56566726999881,53470.708315200005 2024-07-03,19:28:32.000,185,10998501,15325,0,1720034911,13009.90314902999,43.56566726999881,53470.75023792001 2024-07-03,19:28:33.000,185,10998457,15325,0,1720034912,13009.84252223999,43.55861813999945,53470.72927656001 2024-07-03,19:28:34.000,185,10998486,16125,0,1720034913,13009.849258549999,43.579765530004806,53470.77119928001 2024-07-03,19:28:35.000,185,10998510,15805,0,1720034914,13009.829049619999,43.593863790003525,53470.778186400006 2024-07-03,19:28:36.000,185,10998498,15445,0,1720034915,13009.86273116999,43.593863790003525,53470.77119928001 2024-07-03,19:28:37.000,185,10998532,15645,0,1720034916,13009.889676409999,43.6150111800016,53470.813122 2024-07-03,19:28:38.000,185,10998515,15885,0,1720034917,13009.869467479999,43.62910944000032,53470.78517352 2024-07-03,19:28:39.000,185,10998566,15525,0,1720034918,13009.90988534,43.67140422000375,53470.813122 2024-07-03,19:28:40.000,185,10998494,15805,0,1720034919,13009.97051213,43.69960074000119,53470.806134880004 2024-07-03,19:28:41.000,185,10998490,15685,0,1720034920,13009.936830579994,43.770092040002055,53470.79914776001 2024-07-03,19:28:42.000,185,10998470,15645,0,1720034921,13010.04461153999,43.80533768999885,53470.806134880004 2024-07-03,19:28:43.000,185,10998546,15645,0,1720034922,13010.10523832999,43.819435950004845,53470.79914776001 2024-07-03,19:28:44.000,185,10998522,15805,0,1720034923,13010.09176571,43.84763247000228,53470.76421216 2024-07-03,19:28:45.000,185,10998576,15925,0,1720034924,13010.17260143,43.86877986000036,53470.7432508 2024-07-03,19:28:46.000,185,10998464,16005,0,1720034925,13010.20628297999,43.85468160000164,53470.75023792001 2024-07-03,19:28:47.000,185,10998475,16005,0,1720034926,13010.22649190999,43.88287811999908,53470.757225040004 2024-07-03,19:28:48.000,185,10998477,15805,0,1720034927,13010.22649190999,43.88287811999908,53470.72228944 2024-07-03,19:28:49.000,185,10998505,15365,0,1720034928,13010.26690976999,43.896976379997795,53470.7432508 2024-07-03,19:28:50.000,185,10998535,15845,0,1720034929,13010.320800249996,43.84763247000228,53470.69434096 2024-07-03,19:28:51.000,185,10998492,16045,0,1720034930,13010.29385501,43.819435950004845,53470.708315200005 2024-07-03,19:28:52.000,185,10998477,15405,0,1720034931,13010.367954419991,43.81238681999821,53470.72228944 2024-07-03,19:28:53.000,185,10998499,15365,0,1720034932,13010.361218109996,43.770092040002055,53470.7432508 2024-07-03,19:28:54.000,185,10998515,15725,0,1720034933,13010.341009179996,43.777141170001414,53470.71530232 2024-07-03,19:28:55.000,185,10998501,15845,0,1720034934,13010.367954419991,43.763042910002696,53470.68036672001 2024-07-03,19:28:56.000,185,10998492,15765,0,1720034935,13010.347745489991,43.763042910002696,53470.72927656001 2024-07-03,19:28:57.000,185,10998521,15645,0,1720034936,13010.408372279991,43.81238681999821,53470.68735384 2024-07-03,19:28:58.000,185,10998487,15645,0,1720034937,13010.381427039996,43.819435950004845,53470.7432508 2024-07-03,19:28:59.000,185,10998511,15685,0,1720034938,13010.394899660001,43.861730730001,53470.72228944 2024-07-03,19:29:00.000,185,10998528,16005,0,1720034939,13010.394899660001,43.92517290000251,53470.76421216 2024-07-03,19:29:01.000,185,10998499,15565,0,1720034940,13010.428581209992,43.939271160001226,53470.76421216 2024-07-03,19:29:02.000,185,10998452,15965,0,1720034941,13010.401635969996,43.960418549999304,53470.778186400006 2024-07-03,19:29:03.000,185,10998498,15645,0,1720034942,13010.347745489991,43.97451680999802,53470.78517352 2024-07-03,19:29:04.000,185,10998563,15685,0,1720034943,13010.374690730001,44.01681159000145,53470.75023792001 2024-07-03,19:29:05.000,185,10998590,15445,0,1720034944,13010.361218109996,44.05910637000488,53470.827096240006 2024-07-03,19:29:06.000,185,10998490,16085,0,1720034945,13010.29385501,44.04500810999889,53470.813122 2024-07-03,19:29:07.000,185,10998550,16205,0,1720034946,13010.307327629991,44.05910637000488,53470.76421216 2024-07-03,19:29:08.000,185,10998501,16005,0,1720034947,13010.239964529996,44.05910637000488,53470.79216064 2024-07-03,19:29:09.000,185,10998476,15685,0,1720034948,13010.18607404999,43.96746767999866,53470.827096240006 2024-07-03,19:29:10.000,185,10998445,15605,0,1720034949,13010.058084159995,43.93222203000187,53470.813122 2024-07-03,19:29:11.000,185,10998455,15685,0,1720034950,13009.977248439995,43.87582898999972,53470.79216064 2024-07-03,19:29:12.000,185,10998510,16085,0,1720034951,13009.889676409999,43.826485080004204,53470.806134880004 2024-07-03,19:29:13.000,185,10998485,15685,0,1720034952,13009.748213899999,43.68550248000247,53470.757225040004 2024-07-03,19:29:14.000,185,10998471,15765,0,1720034953,13009.613487699993,43.586814660004165,53470.757225040004 2024-07-03,19:29:15.000,185,10998501,15845,0,1720034954,13009.505706739998,43.46697945000051,53470.75023792001 2024-07-03,19:29:16.000,185,10998471,15685,0,1720034955,13009.377716850002,43.368291630002204,53470.83408336 2024-07-03,19:29:17.000,185,10998522,15325,0,1720034956,13009.155418620001,43.255505549997906,53470.79914776001 2024-07-03,19:29:18.000,185,10998540,15805,0,1720034957,13009.03416504,43.135670340001525,53470.71530232 2024-07-03,19:29:19.000,185,10998515,15885,0,1720034958,13008.91291146,43.02993339000386,53470.659405360006 2024-07-03,19:29:20.000,185,10998495,15245,0,1720034959,13008.78492156999,42.917147309999564,53470.62446976 2024-07-03,19:29:21.000,185,10998504,15885,0,1720034960,13008.677140609994,42.81845949000126,53470.58254704001 2024-07-03,19:29:22.000,185,10998527,15645,0,1720034961,13008.68387691999,42.74091906000103,53470.589534160004 2024-07-03,19:29:23.000,185,10998491,16005,0,1720034962,13008.636722749994,42.670427760000166,53470.57555992 2024-07-03,19:29:24.000,185,10998455,15525,0,1720034963,13008.650195369999,42.5999364599993,53470.540624320005 2024-07-03,19:29:25.000,185,10998517,15965,0,1720034964,13008.650195369999,42.5646908100025,53470.58254704001 2024-07-03,19:29:26.000,185,10998499,16085,0,1720034965,13008.64345905999,42.48715038000228,53470.4987016 2024-07-03,19:29:27.000,185,10998539,15525,0,1720034966,13008.697349539994,42.51534689999971,53470.4987016 2024-07-03,19:29:28.000,185,10998528,15685,0,1720034967,13008.74450370999,42.494199510001636,53470.442804640006 2024-07-03,19:29:29.000,185,10998528,15845,0,1720034968,13008.74450370999,42.48715038000228,53470.44979176 2024-07-03,19:29:30.000,185,10998510,15645,0,1720034969,13008.73103109,42.508297770000354,53470.45677888 2024-07-03,19:29:31.000,185,10998480,15845,0,1720034970,13008.75124002,42.45895386000484,53470.372933440005 2024-07-03,19:29:32.000,185,10998583,16165,0,1720034971,13008.77144895,42.51534689999971,53470.44979176 2024-07-03,19:29:33.000,185,10998512,15485,0,1720034972,13008.798394189995,42.51534689999971,53470.40088192 2024-07-03,19:29:34.000,185,10998508,15845,0,1720034973,13008.80513049999,42.508297770000354,53470.372933440005 2024-07-03,19:29:35.000,185,10998528,15845,0,1720034974,13008.778185259995,42.543543420004426,53470.442804640006 2024-07-03,19:29:36.000,185,10998537,15645,0,1720034975,13008.79165788,42.5646908100025,53470.45677888 2024-07-03,19:29:37.000,185,10998513,15965,0,1720034976,13008.82533942999,42.53649428999779,53470.46376600001 2024-07-03,19:29:38.000,185,10998509,15845,0,1720034977,13008.81186681,42.57878907000122,53470.442804640006 2024-07-03,19:29:39.000,185,10998558,15445,0,1720034978,13008.80513049999,42.60698558999866,53470.37992056 2024-07-03,19:29:40.000,185,10998546,15405,0,1720034979,13008.838812049995,42.69157514999824,53470.40088192 2024-07-03,19:29:41.000,185,10998501,15445,0,1720034980,13008.8724936,42.726820800002315,53470.36594632001 2024-07-03,19:29:42.000,185,10998512,15285,0,1720034981,13008.879229909995,42.783213840004464,53470.40786904 2024-07-03,19:29:43.000,185,10998549,16045,0,1720034982,13008.8724936,42.87485253000341,53470.37992056 2024-07-03,19:29:44.000,185,10998541,15605,0,1720034983,13008.89270253,42.952392960003635,53470.4288304 2024-07-03,19:29:45.000,185,10998511,15485,0,1720034984,13008.86575728999,43.02993339000386,53470.40088192 2024-07-03,19:29:46.000,185,10998497,15645,0,1720034985,13008.859020979995,43.07222817000002,53470.37992056 2024-07-03,19:29:47.000,185,10998501,16005,0,1720034986,13008.859020979995,43.10747382000409,53470.38690768 2024-07-03,19:29:48.000,185,10998544,15925,0,1720034987,13008.83207574,43.185014250004315,53470.40786904 2024-07-03,19:29:49.000,185,10998588,15525,0,1720034988,13008.80513049999,43.17796511999768,53470.43581752001 2024-07-03,19:29:50.000,185,10998415,16045,0,1720034989,13008.78492156999,43.2696038100039,53470.40088192 2024-07-03,19:29:51.000,185,10998489,15645,0,1720034990,13008.838812049995,43.24140728999919,53470.41485616001 2024-07-03,19:29:52.000,185,10998527,15525,0,1720034991,13008.83207574,43.304849460000696,53470.48472736001 2024-07-03,19:29:53.000,185,10998551,15605,0,1720034992,13008.86575728999,43.27665294000326,53470.50568872 2024-07-03,19:29:54.000,185,10998520,15605,0,1720034993,13008.82533942999,43.354193370003486,53470.491714480006 2024-07-03,19:29:55.000,185,10998569,15325,0,1720034994,13008.80513049999,43.34714424000413,53470.48472736001 2024-07-03,19:29:56.000,185,10998512,15685,0,1720034995,13008.81186681,43.29075120000198,53470.48472736001 2024-07-03,19:29:57.000,185,10998539,15605,0,1720034996,13008.74450370999,43.318947719999414,53470.51966296 2024-07-03,19:29:58.000,185,10998500,15285,0,1720034997,13008.77144895,43.32599684999877,53470.540624320005 2024-07-03,19:29:59.000,185,10998486,15805,0,1720034998,13008.72429477999,43.2696038100039,53470.4987016 2024-07-03,19:30:00.000,185,10998484,15605,0,1720034999,13008.75124002,43.255505549997906,53470.491714480006 2024-07-03,19:30:01.000,185,10998525,15605,0,1720035000,13008.77144895,43.22730903000047,53470.4987016 2024-07-03,19:30:02.000,185,10998492,15805,0,1720035001,13008.79165788,43.26255468000454,53470.54761144 2024-07-03,19:30:03.000,185,10998465,15685,0,1720035002,13008.75124002,43.29075120000198,53470.55459856 2024-07-03,19:30:04.000,185,10998534,15445,0,1720035003,13008.76471263999,43.311898590000055,53470.540624320005 2024-07-03,19:30:05.000,185,10998508,15845,0,1720035004,13008.717558469994,43.311898590000055,53470.50568872 2024-07-03,19:30:06.000,185,10998510,15885,0,1720035005,13008.71082216,43.38943902000028,53470.50568872 2024-07-03,19:30:07.000,185,10998561,15725,0,1720035006,13008.677140609994,43.354193370003486,53470.47774024 2024-07-03,19:30:08.000,185,10998553,16085,0,1720035007,13008.670404299999,43.403537279999,53470.491714480006 2024-07-03,19:30:09.000,185,10998509,15845,0,1720035008,13008.76471263999,43.495175969997945,53470.540624320005 2024-07-03,19:30:10.000,185,10998513,15445,0,1720035009,13008.80513049999,43.50927423000394,53470.54761144 2024-07-03,19:30:11.000,185,10998503,15525,0,1720035010,13008.83207574,43.530421620002016,53470.52665008 2024-07-03,19:30:12.000,185,10998532,15325,0,1720035011,13008.84554835999,43.56566726999881,53470.54761144 2024-07-03,19:30:13.000,185,10998540,15245,0,1720035012,13008.84554835999,43.593863790003525,53470.65241824001 2024-07-03,19:30:14.000,185,10998503,15605,0,1720035013,13008.818603119995,43.586814660004165,53470.66639248 2024-07-03,19:30:15.000,185,10998519,15845,0,1720035014,13008.77144895,43.586814660004165,53470.59652128 2024-07-03,19:30:16.000,185,10998544,15485,0,1720035015,13008.81186681,43.5163233600033,53470.62446976 2024-07-03,19:30:17.000,185,10998530,15845,0,1720035016,13008.838812049995,43.45288119000179,53470.60350840001 2024-07-03,19:30:18.000,185,10998509,15445,0,1720035017,13008.95332932,43.41058640999836,53470.5685728 2024-07-03,19:30:19.000,185,10998514,15565,0,1720035018,13008.99374718,43.34009511000477,53470.53363720001 2024-07-03,19:30:20.000,185,10998516,15685,0,1720035019,13009.061110279996,43.27665294000326,53470.589534160004 2024-07-03,19:30:21.000,185,10998460,16045,0,1720035020,13009.168891239991,43.20616164000239,53470.58254704001 2024-07-03,19:30:22.000,185,10998538,15685,0,1720035021,13009.195836480001,43.128621210002166,53470.60350840001 2024-07-03,19:30:23.000,185,10998488,15725,0,1720035022,13009.202572789996,43.07222817000002,53470.56158568001 2024-07-03,19:30:24.000,185,10998520,15725,0,1720035023,13009.168891239991,42.99468773999979,53470.53363720001 2024-07-03,19:30:25.000,185,10998486,15725,0,1720035024,13009.162154929996,42.86075427000469,53470.57555992 2024-07-03,19:30:26.000,185,10998504,15485,0,1720035025,13009.09479183,42.8114103600019,53470.638444000004 2024-07-03,19:30:27.000,185,10998515,15485,0,1720035026,13009.020692419996,42.719771670002956,53470.58254704001 2024-07-03,19:30:28.000,185,10998509,15485,0,1720035027,13008.939856699995,42.66337863000081,53470.56158568001 2024-07-03,19:30:29.000,185,10998518,15725,0,1720035028,13008.8724936,42.59288732999994,53470.58254704001 2024-07-03,19:30:30.000,185,10998500,15965,0,1720035029,13008.78492156999,42.508297770000354,53470.60350840001 2024-07-03,19:30:31.000,185,10998500,15685,0,1720035030,13008.697349539994,42.43075734000013,53470.4987016 2024-07-03,19:30:32.000,185,10998382,15965,0,1720035031,13008.717558469994,42.3532169099999,53470.59652128 2024-07-03,19:30:33.000,185,10998518,15525,0,1720035032,13008.64345905999,42.30387300000439,53470.52665008 2024-07-03,19:30:34.000,185,10998512,15485,0,1720035033,13008.62325012999,42.2545290900016,53470.59652128 2024-07-03,19:30:35.000,185,10998490,15525,0,1720035034,13008.576095959994,42.17698866000137,53470.62446976 2024-07-03,19:30:36.000,185,10998502,15685,0,1720035035,13008.508732859998,42.15584127000329,53470.59652128 2024-07-03,19:30:37.000,185,10998493,15645,0,1720035036,13008.515469169994,42.12059561999922,53470.63145688001 2024-07-03,19:30:38.000,185,10998482,16165,0,1720035037,13008.468314999998,42.16289040000265,53470.610495520006 2024-07-03,19:30:39.000,185,10998520,15805,0,1720035038,13008.495260239994,42.2192834400048,53470.62446976 2024-07-03,19:30:40.000,185,10998512,15325,0,1720035039,13008.515469169994,42.268627350000315,53470.63145688001 2024-07-03,19:30:41.000,185,10998549,15685,0,1720035040,13008.515469169994,42.317971260003105,53470.64543112 2024-07-03,19:30:42.000,185,10998538,16165,0,1720035041,13008.515469169994,42.40960995000205,53470.64543112 2024-07-03,19:30:43.000,185,10998522,16085,0,1720035042,13008.441369759988,42.52239602999907,53470.638444000004 2024-07-03,19:30:44.000,185,10998528,15525,0,1720035043,13008.400951899988,42.64223124000273,53470.54761144 2024-07-03,19:30:45.000,185,10998528,15845,0,1720035044,13008.468314999998,42.726820800002315,53470.4987016 2024-07-03,19:30:46.000,185,10998542,15725,0,1720035045,13008.636722749994,42.846656009998696,53470.52665008 2024-07-03,19:30:47.000,185,10998508,15365,0,1720035046,13008.78492156999,42.966491220002354,53470.540624320005 2024-07-03,19:30:48.000,185,10998528,15805,0,1720035047,13008.8724936,43.10747382000409,53470.59652128 2024-07-03,19:30:49.000,185,10998518,15645,0,1720035048,13008.94659300999,43.23435815999983,53470.66639248 2024-07-03,19:30:50.000,185,10998545,15685,0,1720035049,13008.96680193999,43.38943902000028,53470.66639248 2024-07-03,19:30:51.000,185,10998553,15245,0,1720035050,13008.86575728999,43.495175969997945,53470.6733796 2024-07-03,19:30:52.000,185,10998570,15685,0,1720035051,13008.82533942999,43.57271639999817,53470.68735384 2024-07-03,19:30:53.000,185,10998531,15485,0,1720035052,13008.75124002,43.63615856999968,53470.72927656001 2024-07-03,19:30:54.000,185,10998498,15485,0,1720035053,13008.70408584999,43.62206031000096,53470.6733796 2024-07-03,19:30:55.000,185,10998557,15325,0,1720035054,13008.60304119999,43.57271639999817,53470.65241824001 2024-07-03,19:30:56.000,185,10998558,15685,0,1720035055,13008.549150719999,43.55861813999945,53470.65241824001 2024-07-03,19:30:57.000,185,10998602,16165,0,1720035056,13008.64345905999,43.530421620002016,53470.638444000004 2024-07-03,19:30:58.000,185,10998551,15725,0,1720035057,13008.69061323,43.50927423000394,53470.6733796 2024-07-03,19:30:59.000,185,10998491,15405,0,1720035058,13008.636722749994,43.45288119000179,53470.68036672001 2024-07-03,19:31:00.000,185,10998549,15445,0,1720035059,13008.636722749994,43.403537279999,53470.659405360006 2024-07-03,19:31:01.000,185,10998557,15525,0,1720035060,13008.60304119999,43.34714424000413,53470.64543112 2024-07-03,19:31:02.000,185,10998568,15285,0,1720035061,13008.555887029994,43.311898590000055,53470.6733796 2024-07-03,19:31:03.000,185,10998549,15805,0,1720035062,13008.515469169994,43.28370207000262,53470.61748264 2024-07-03,19:31:04.000,185,10998523,15845,0,1720035063,13008.387479279998,43.22025990000111,53470.65241824001 2024-07-03,19:31:05.000,185,10998502,15365,0,1720035064,13008.333588799993,43.19911251000303,53470.6733796 2024-07-03,19:31:06.000,185,10998511,15925,0,1720035065,13008.225807839997,43.128621210002166,53470.63145688001 2024-07-03,19:31:07.000,185,10998546,15685,0,1720035066,13008.124763189997,43.128621210002166,53470.68036672001 2024-07-03,19:31:08.000,185,10998562,15605,0,1720035067,13008.070872709992,43.086326429998735,53470.65241824001 2024-07-03,19:31:09.000,185,10998505,15725,0,1720035068,13007.922673889996,43.10747382000409,53470.63145688001 2024-07-03,19:31:10.000,185,10998514,15805,0,1720035069,13007.81489293,43.07222817000002,53470.58254704001 2024-07-03,19:31:11.000,185,10998527,15525,0,1720035070,13007.76773875999,43.07222817000002,53470.57555992 2024-07-03,19:31:12.000,185,10998589,15805,0,1720035071,13007.71384828,43.10042469000473,53470.54761144 2024-07-03,19:31:13.000,185,10998518,15605,0,1720035072,13007.72732089999,43.135670340001525,53470.55459856 2024-07-03,19:31:14.000,185,10998526,16325,0,1720035073,13007.720584589995,43.142719470000884,53470.5685728 2024-07-03,19:31:15.000,185,10998516,15565,0,1720035074,13007.720584589995,43.14976860000024,53470.55459856 2024-07-03,19:31:16.000,185,10998541,15685,0,1720035075,13007.69363935,43.16386685999896,53470.491714480006 2024-07-03,19:31:17.000,185,10998530,15765,0,1720035076,13007.70711196999,43.12157208000281,53470.50568872 2024-07-03,19:31:18.000,185,10998524,15885,0,1720035077,13007.71384828,43.12157208000281,53470.50568872 2024-07-03,19:31:19.000,185,10998547,15485,0,1720035078,13007.761002449995,43.093375559998094,53470.48472736001 2024-07-03,19:31:20.000,185,10998557,15965,0,1720035079,13007.78794768999,43.03698252000322,53470.48472736001 2024-07-03,19:31:21.000,185,10998561,15525,0,1720035080,13007.77447507,42.99468773999979,53470.50568872 2024-07-03,19:31:22.000,185,10998554,15765,0,1720035081,13007.794684,42.917147309999564,53470.50568872 2024-07-03,19:31:23.000,185,10998579,15565,0,1720035082,13007.761002449995,42.83960687999934,53470.4987016 2024-07-03,19:31:24.000,185,10998548,15525,0,1720035083,13007.71384828,42.74091906000103,53470.46376600001 2024-07-03,19:31:25.000,185,10998510,15685,0,1720035084,13007.72732089999,42.5999364599993,53470.47774024 2024-07-03,19:31:26.000,185,10998540,15885,0,1720035085,13007.71384828,42.52239602999907,53470.4987016 2024-07-03,19:31:27.000,185,10998545,15485,0,1720035086,13007.700375659995,42.36731516999862,53470.40786904 2024-07-03,19:31:28.000,185,10998497,15325,0,1720035087,13007.680166729995,42.24747996000224,53470.40088192 2024-07-03,19:31:29.000,185,10998562,15605,0,1720035088,13007.69363935,42.148792140003934,53470.39389480001 2024-07-03,19:31:30.000,185,10998567,15485,0,1720035089,13007.69363935,42.01485867000156,53470.39389480001 2024-07-03,19:31:31.000,185,10998520,15805,0,1720035090,13007.740793519995,41.902072590004536,53470.372933440005 2024-07-03,19:31:32.000,185,10998549,16165,0,1720035091,13007.794684,41.83863042000303,53470.38690768 2024-07-03,19:31:33.000,185,10998512,15685,0,1720035092,13007.80815661999,41.74699173000408,53470.3589592 2024-07-03,19:31:34.000,185,10998543,15925,0,1720035093,13007.85531079,41.676500430003216,53470.36594632001 2024-07-03,19:31:35.000,185,10998516,15845,0,1720035094,13007.882256029996,41.66945130000386,53470.37992056 2024-07-03,19:31:36.000,185,10998545,15765,0,1720035095,13007.942882819996,41.683549560002575,53470.33101072 2024-07-03,19:31:37.000,185,10998519,15325,0,1720035096,13007.976564370001,41.69764782000129,53470.24716528001 2024-07-03,19:31:38.000,185,10998515,15965,0,1720035097,13007.942882819996,41.71879520999937,53470.31004936 2024-07-03,19:31:39.000,185,10998520,15525,0,1720035098,13007.983300679996,41.77518825000152,53470.372933440005 2024-07-03,19:31:40.000,185,10998507,16085,0,1720035099,13007.990036989991,41.817483029997675,53470.31004936 2024-07-03,19:31:41.000,185,10998545,15485,0,1720035100,13007.949619129991,41.84567955000239,53470.35197208 2024-07-03,19:31:42.000,185,10998522,15605,0,1720035101,13007.888992339991,42.01485867000156,53470.28210088 2024-07-03,19:31:43.000,185,10998573,15365,0,1720035102,13007.868783409991,42.0078095400022,53470.324023600006 2024-07-03,19:31:44.000,185,10998499,15445,0,1720035103,13007.794684,42.099448230001144,53470.33101072 2024-07-03,19:31:45.000,185,10998532,15445,0,1720035104,13007.76773875999,42.12059561999922,53470.34498496001 2024-07-03,19:31:46.000,185,10998524,15925,0,1720035105,13007.70711196999,42.212234309998166,53470.31703648001 2024-07-03,19:31:47.000,185,10998558,16085,0,1720035106,13007.65322149,42.268627350000315,53470.31004936 2024-07-03,19:31:48.000,185,10998528,15405,0,1720035107,13007.65322149,42.34616778000054,53470.31004936 2024-07-03,19:31:49.000,185,10998578,15405,0,1720035108,13007.639748869995,42.38846256000397,53470.275113760006 2024-07-03,19:31:50.000,185,10998593,15765,0,1720035109,13007.63301256,42.444855599998846,53470.3589592 2024-07-03,19:31:51.000,185,10998558,15845,0,1720035110,13007.66669410999,42.43075734000013,53470.41485616001 2024-07-03,19:31:52.000,185,10998498,15765,0,1720035111,13007.67343042,42.508297770000354,53470.470753120004 2024-07-03,19:31:53.000,185,10998523,15645,0,1720035112,13007.69363935,42.52239602999907,53470.43581752001 2024-07-03,19:31:54.000,185,10998548,15885,0,1720035113,13007.740793519995,42.550592550003785,53470.4987016 2024-07-03,19:31:55.000,185,10998512,15605,0,1720035114,13007.78794768999,42.53649428999779,53470.470753120004 2024-07-03,19:31:56.000,185,10998543,15965,0,1720035115,13007.73405721,42.53649428999779,53470.46376600001 2024-07-03,19:31:57.000,185,10998531,15805,0,1720035116,13007.78794768999,42.60698558999866,53470.491714480006 2024-07-03,19:31:58.000,185,10998536,15645,0,1720035117,13007.82836554999,42.62108385000465,53470.51966296 2024-07-03,19:31:59.000,185,10998548,15525,0,1720035118,13007.801420309996,42.677476889999525,53470.54761144 2024-07-03,19:32:00.000,185,10998498,15725,0,1720035119,13007.76773875999,42.70567341000424,53470.53363720001 2024-07-03,19:32:01.000,185,10998541,15365,0,1720035120,13007.71384828,42.726820800002315,53470.54761144 2024-07-03,19:32:02.000,185,10998619,15485,0,1720035121,13007.62627624999,42.79731210000318,53470.60350840001 2024-07-03,19:32:03.000,185,10998536,16165,0,1720035122,13007.599331009995,42.733869930001674,53470.50568872 2024-07-03,19:32:04.000,185,10998549,15645,0,1720035123,13007.478077429994,42.69862428000488,53470.48472736001 2024-07-03,19:32:05.000,185,10998545,15565,0,1720035124,13007.390505399999,42.62813298000401,53470.53363720001 2024-07-03,19:32:06.000,185,10998556,16125,0,1720035125,13007.316405989994,42.59288732999994,53470.48472736001 2024-07-03,19:32:07.000,185,10998519,15725,0,1720035126,13007.208625029998,42.508297770000354,53470.442804640006 2024-07-03,19:32:08.000,185,10998454,15805,0,1720035127,13007.141261930003,42.43780646999949,53470.43581752001 2024-07-03,19:32:09.000,185,10998547,16085,0,1720035128,13007.094107759993,42.40256082000269,53470.39389480001 2024-07-03,19:32:10.000,185,10998523,15845,0,1720035129,13007.114316689993,42.29682386999775,53470.45677888 2024-07-03,19:32:11.000,185,10998522,15765,0,1720035130,13007.033480969993,42.24043083000288,53470.46376600001 2024-07-03,19:32:12.000,185,10998522,15525,0,1720035131,13006.986326799997,42.16993953000201,53470.39389480001 2024-07-03,19:32:13.000,185,10998560,15445,0,1720035132,13007.026744659997,42.085349970002426,53470.43581752001 2024-07-03,19:32:14.000,185,10998544,15965,0,1720035133,13006.966117869997,42.00076041000284,53470.46376600001 2024-07-03,19:32:15.000,185,10998599,15725,0,1720035134,13006.979590490002,41.93026911000197,53470.40786904 2024-07-03,19:32:16.000,185,10998597,15485,0,1720035135,13006.959381560002,41.852728680001746,53470.47774024 2024-07-03,19:32:17.000,185,10998583,15725,0,1720035136,13006.939172630002,41.80338476999896,53470.4288304 2024-07-03,19:32:18.000,185,10998550,15685,0,1720035137,13006.898754770002,41.73289346999809,53470.442804640006 2024-07-03,19:32:19.000,185,10998572,15525,0,1720035138,13006.865073219997,41.73289346999809,53470.4288304 2024-07-03,19:32:20.000,185,10998541,15365,0,1720035139,13006.831391669992,41.683549560002575,53470.43581752001 2024-07-03,19:32:21.000,185,10998516,15365,0,1720035140,13006.743819639996,41.62010739000107,53470.372933440005 2024-07-03,19:32:22.000,185,10998548,15685,0,1720035141,13006.770764879991,41.5496160900002,53470.35197208 2024-07-03,19:32:23.000,185,10998520,15725,0,1720035142,13006.710138089991,41.47207565999997,53470.33799784 2024-07-03,19:32:24.000,185,10998545,15685,0,1720035143,13006.69666547,41.47912478999933,53470.33101072 2024-07-03,19:32:25.000,185,10998547,15445,0,1720035144,13006.683192849996,41.38043697000103,53470.275113760006 2024-07-03,19:32:26.000,185,10998552,15965,0,1720035145,13006.67645654,41.36633871000231,53470.21222968 2024-07-03,19:32:27.000,185,10998521,15965,0,1720035146,13006.723610709996,41.33109305999824,53470.2192168 2024-07-03,19:32:28.000,185,10998524,15805,0,1720035147,13006.67645654,41.281749150002724,53470.19126832 2024-07-03,19:32:29.000,185,10998523,16125,0,1720035148,13006.703401779996,41.232405239999935,53470.23319104 2024-07-03,19:32:30.000,185,10998507,16005,0,1720035149,13006.669720229991,41.239454369999294,53470.24017816 2024-07-03,19:32:31.000,185,10998543,15485,0,1720035150,13006.642774989996,41.218306980001216,53470.275113760006 2024-07-03,19:32:32.000,185,10998533,15845,0,1720035151,13006.683192849996,41.25355262999801,53470.254152400004 2024-07-03,19:32:33.000,185,10998550,16045,0,1720035152,13006.689929159991,41.239454369999294,53470.26113952 2024-07-03,19:32:34.000,185,10998582,16045,0,1720035153,13006.67645654,41.24650349999865,53470.254152400004 2024-07-03,19:32:35.000,185,10998530,15525,0,1720035154,13006.642774989996,41.281749150002724,53470.24716528001 2024-07-03,19:32:36.000,185,10998539,16165,0,1720035155,13006.703401779996,41.38748610000039,53470.324023600006 2024-07-03,19:32:37.000,185,10998524,15845,0,1720035156,13006.63603868,41.38748610000039,53470.24017816 2024-07-03,19:32:38.000,185,10998538,15525,0,1720035157,13006.65624761,41.42978088000382,53470.19825544001 2024-07-03,19:32:39.000,185,10998491,15805,0,1720035158,13006.662983919996,41.49322304999805,53470.16331984 2024-07-03,19:32:40.000,185,10998562,16125,0,1720035159,13006.65624761,41.5496160900002,53470.19825544001 2024-07-03,19:32:41.000,185,10998521,15845,0,1720035160,13006.67645654,41.627156520000426,53470.21222968 2024-07-03,19:32:42.000,185,10998597,15885,0,1720035161,13006.716874400001,41.71174608000001,53470.19825544001 2024-07-03,19:32:43.000,185,10998523,16005,0,1720035162,13006.716874400001,41.80338476999896,53470.26113952 2024-07-03,19:32:44.000,185,10998530,15485,0,1720035163,13006.723610709996,41.88092519999918,53470.23319104 2024-07-03,19:32:45.000,185,10998524,15765,0,1720035164,13006.716874400001,41.93731824000133,53470.254152400004 2024-07-03,19:32:46.000,185,10998529,15845,0,1720035165,13006.716874400001,42.01485867000156,53470.24017816 2024-07-03,19:32:47.000,185,10998540,16005,0,1720035166,13006.67645654,42.043055189998995,53470.2192168 2024-07-03,19:32:48.000,185,10998564,16005,0,1720035167,13006.67645654,42.07125171000371,53470.21222968 2024-07-03,19:32:49.000,185,10998570,15885,0,1720035168,13006.65624761,42.07830084000307,53470.28210088 2024-07-03,19:32:50.000,185,10998551,15645,0,1720035169,13006.57541189,42.12764474999858,53470.26113952 2024-07-03,19:32:51.000,185,10998563,15685,0,1720035170,13006.481103549995,42.07125171000371,53470.254152400004 2024-07-03,19:32:52.000,185,10998549,15565,0,1720035171,13006.440685689995,42.11354648999986,53470.254152400004 2024-07-03,19:32:53.000,185,10998567,15845,0,1720035172,13006.44742199999,42.05715344999771,53470.24716528001 2024-07-03,19:32:54.000,185,10998611,15645,0,1720035173,13006.440685689995,42.02895693000028,53470.24716528001 2024-07-03,19:32:55.000,185,10998548,15685,0,1720035174,13006.481103549995,41.97961302000476,53470.2192168 2024-07-03,19:32:56.000,185,10998546,15605,0,1720035175,13006.501312479995,41.923219980002614,53470.205242560005 2024-07-03,19:32:57.000,185,10998540,15845,0,1720035176,13006.56867557999,41.923219980002614,53470.22620392001 2024-07-03,19:32:58.000,185,10998524,15765,0,1720035177,13006.58888450999,41.866826940000465,53470.275113760006 2024-07-03,19:32:59.000,185,10998558,15525,0,1720035178,13006.58888450999,41.80338476999896,53470.22620392001 2024-07-03,19:33:00.000,185,10998609,15725,0,1720035179,13006.629302369991,41.76813912000216,53470.24716528001 2024-07-03,19:33:01.000,185,10998574,15765,0,1720035180,13006.63603868,41.66945130000386,53470.24716528001 2024-07-03,19:33:02.000,185,10998560,15165,0,1720035181,13006.703401779996,41.58486174000427,53470.24017816 2024-07-03,19:33:03.000,185,10998576,15805,0,1720035182,13006.723610709996,41.500272180004686,53470.24716528001 2024-07-03,19:33:04.000,185,10998549,15805,0,1720035183,13006.65624761,41.42273175000446,53470.1842812 2024-07-03,19:33:05.000,185,10998564,15525,0,1720035184,13006.737083330001,41.3028965400008,53470.19126832 2024-07-03,19:33:06.000,185,10998553,15805,0,1720035185,13006.777501190001,41.218306980001216,53470.135371360004 2024-07-03,19:33:07.000,185,10998595,16005,0,1720035186,13006.804446429996,41.105520900004194,53470.205242560005 2024-07-03,19:33:08.000,185,10998572,15565,0,1720035187,13006.871809529992,41.02093134000461,53470.17729408001 2024-07-03,19:33:09.000,185,10998591,15805,0,1720035188,13006.932436319992,40.96453830000246,53470.16331984 2024-07-03,19:33:10.000,185,10998591,15845,0,1720035189,13007.080635140002,40.90109613000095,53470.19126832 2024-07-03,19:33:11.000,185,10998546,15805,0,1720035190,13007.141261930003,40.88699787000223,53470.107422880006 2024-07-03,19:33:12.000,185,10998531,15325,0,1720035191,13007.249042889998,40.90814526000031,53470.12838424001 2024-07-03,19:33:13.000,185,10998580,16005,0,1720035192,13007.296197059994,40.89404700000159,53470.23319104 2024-07-03,19:33:14.000,185,10998521,15765,0,1720035193,13007.356823849994,40.9574891700031,53470.21222968 2024-07-03,19:33:15.000,185,10998550,15685,0,1720035194,13007.363560159989,40.94339091000438,53470.26113952 2024-07-03,19:33:16.000,185,10998558,16165,0,1720035195,13007.336614919994,41.042078730002686,53470.29607512001 2024-07-03,19:33:17.000,185,10998554,15365,0,1720035196,13007.302933369989,41.056176990001404,53470.28210088 2024-07-03,19:33:18.000,185,10998545,15765,0,1720035197,13007.235570269993,41.13371742000163,53470.34498496001 2024-07-03,19:33:19.000,185,10998563,15885,0,1720035198,13007.195152409993,41.18306133000442,53470.324023600006 2024-07-03,19:33:20.000,185,10998569,15365,0,1720035199,13007.094107759993,41.225356110000575,53470.31004936 2024-07-03,19:33:21.000,185,10998577,15685,0,1720035200,13006.993063109992,41.26060176000465,53470.37992056 2024-07-03,19:33:22.000,185,10998551,15845,0,1720035201,13006.858336910002,41.30994567000016,53470.37992056 2024-07-03,19:33:23.000,185,10998554,15685,0,1720035202,13006.831391669992,41.32404392999888,53470.40088192 2024-07-03,19:33:24.000,185,10998578,15685,0,1720035203,13006.723610709996,41.274700020003365,53470.37992056 2024-07-03,19:33:25.000,185,10998592,15485,0,1720035204,13006.65624761,41.281749150002724,53470.34498496001 2024-07-03,19:33:26.000,185,10998572,15725,0,1720035205,13006.61582975,41.239454369999294,53470.31703648001 2024-07-03,19:33:27.000,185,10998595,15365,0,1720035206,13006.59562082,41.21125785000186,53470.254152400004 2024-07-03,19:33:28.000,185,10998568,15765,0,1720035207,13006.53499403,41.16191393999907,53470.254152400004 2024-07-03,19:33:29.000,185,10998554,16125,0,1720035208,13006.60909343999,41.16191393999907,53470.26812664001 2024-07-03,19:33:30.000,185,10998583,15885,0,1720035209,13006.61582975,41.16191393999907,53470.24716528001 2024-07-03,19:33:31.000,185,10998557,15685,0,1720035210,13006.61582975,41.168963069998426,53470.275113760006 2024-07-03,19:33:32.000,185,10998559,16045,0,1720035211,13006.642774989996,41.176012199997786,53470.254152400004 2024-07-03,19:33:33.000,185,10998551,15965,0,1720035212,13006.669720229991,41.18306133000442,53470.303062240004 2024-07-03,19:33:34.000,185,10998575,15725,0,1720035213,13006.642774989996,41.225356110000575,53470.289088 2024-07-03,19:33:35.000,185,10998547,16005,0,1720035214,13006.649511299991,41.232405239999935,53470.28210088 2024-07-03,19:33:36.000,185,10998562,15565,0,1720035215,13006.683192849996,41.24650349999865,53470.23319104 2024-07-03,19:33:37.000,185,10998509,15925,0,1720035216,13006.69666547,41.29584741000144,53470.26113952 2024-07-03,19:33:38.000,185,10998516,16005,0,1720035217,13006.69666547,41.338142190004874,53470.28210088 2024-07-03,19:33:39.000,185,10998525,15845,0,1720035218,13006.689929159991,41.35928958000295,53470.26812664001 2024-07-03,19:33:40.000,185,10998564,15605,0,1720035219,13006.703401779996,41.35928958000295,53470.31703648001 2024-07-03,19:33:41.000,185,10998561,15605,0,1720035220,13006.716874400001,41.36633871000231,53470.28210088 2024-07-03,19:33:42.000,185,10998536,15565,0,1720035221,13006.743819639996,41.31699479999952,53470.26113952 2024-07-03,19:33:43.000,185,10998512,16085,0,1720035222,13006.764028569996,41.30994567000016,53470.289088 2024-07-03,19:33:44.000,185,10998556,15525,0,1720035223,13006.790973809992,41.21125785000186,53470.26113952 2024-07-03,19:33:45.000,185,10998515,15405,0,1720035224,13006.777501190001,41.11961916000291,53470.275113760006 2024-07-03,19:33:46.000,185,10998540,15925,0,1720035225,13006.777501190001,41.07732437999948,53470.24017816 2024-07-03,19:33:47.000,185,10998543,15805,0,1720035226,13006.770764879991,40.9574891700031,53470.28210088 2024-07-03,19:33:48.000,185,10998527,15565,0,1720035227,13006.784237499996,40.92224351999903,53470.33101072 2024-07-03,19:33:49.000,185,10998500,15685,0,1720035228,13006.777501190001,40.823555700000725,53470.29607512001 2024-07-03,19:33:50.000,185,10998537,15805,0,1720035229,13006.784237499996,40.78126092000457,53470.289088 2024-07-03,19:33:51.000,185,10998521,15525,0,1720035230,13006.784237499996,40.68257309999899,53470.324023600006 2024-07-03,19:33:52.000,185,10998552,15845,0,1720035231,13006.770764879991,40.66142571000091,53470.35197208 2024-07-03,19:33:53.000,185,10998556,15525,0,1720035232,13006.811182739992,40.62618006000412,53470.36594632001 2024-07-03,19:33:54.000,185,10998524,15485,0,1720035233,13006.811182739992,40.62618006000412,53470.303062240004 2024-07-03,19:33:55.000,185,10998589,15365,0,1720035234,13006.898754770002,40.647327450002194,53470.33101072 2024-07-03,19:33:56.000,185,10998545,15805,0,1720035235,13006.878545840002,40.68257309999899,53470.35197208 2024-07-03,19:33:57.000,185,10998535,16165,0,1720035236,13006.966117869997,40.72486788000242,53470.33101072 2024-07-03,19:33:58.000,185,10998558,15805,0,1720035237,13007.060426210002,40.75306439999986,53470.33101072 2024-07-03,19:33:59.000,185,10998570,15965,0,1720035238,13007.107580379998,40.823555700000725,53470.38690768 2024-07-03,19:34:00.000,185,10998523,15725,0,1720035239,13007.161470859988,40.92929264999839,53470.36594632001 2024-07-03,19:34:01.000,185,10998498,15845,0,1720035240,13007.208625029998,40.999783949999255,53470.37992056 2024-07-03,19:34:02.000,185,10998515,16245,0,1720035241,13007.208625029998,41.08437350999884,53470.40786904 2024-07-03,19:34:03.000,185,10998581,15845,0,1720035242,13007.255779199993,41.13371742000163,53470.44979176 2024-07-03,19:34:04.000,185,10998552,15645,0,1720035243,13007.275988129993,41.218306980001216,53470.47774024 2024-07-03,19:34:05.000,185,10998539,15645,0,1720035244,13007.255779199993,41.288798280002084,53470.51267584001 2024-07-03,19:34:06.000,185,10998533,16005,0,1720035245,13007.222097649988,41.32404392999888,53470.48472736001 2024-07-03,19:34:07.000,185,10998538,15965,0,1720035246,13007.215361339993,41.32404392999888,53470.45677888 2024-07-03,19:34:08.000,185,10998537,16125,0,1720035247,13007.188416099998,41.35224045000359,53470.48472736001 2024-07-03,19:34:09.000,185,10998489,16405,0,1720035248,13007.228833959998,41.35928958000295,53470.46376600001 2024-07-03,19:34:10.000,185,10998568,15685,0,1720035249,13007.275988129993,41.35224045000359,53470.491714480006 2024-07-03,19:34:11.000,185,10998533,15965,0,1720035250,13007.249042889998,41.33109305999824,53470.59652128 2024-07-03,19:34:12.000,185,10998542,15725,0,1720035251,13007.201888719988,41.267650890004006,53470.69434096 2024-07-03,19:34:13.000,185,10998535,15565,0,1720035252,13007.141261930003,41.232405239999935,53470.64543112 2024-07-03,19:34:14.000,185,10998578,15685,0,1720035253,13007.060426210002,41.2042087200025,53470.659405360006 2024-07-03,19:34:15.000,185,10998529,15405,0,1720035254,13006.972854179992,41.08437350999884,53470.68735384 2024-07-03,19:34:16.000,185,10998560,15325,0,1720035255,13006.790973809992,40.90814526000031,53470.7432508 2024-07-03,19:34:17.000,185,10998517,15845,0,1720035256,13006.642774989996,40.80240831000265,53470.69434096 2024-07-03,19:34:18.000,185,10998541,16005,0,1720035257,13006.521521409995,40.68257309999899,53470.66639248 2024-07-03,19:34:19.000,185,10998518,15565,0,1720035258,13006.36658627999,40.590934410000045,53470.5685728 2024-07-03,19:34:20.000,185,10998549,15885,0,1720035259,13006.24533269999,40.464050070004305,53470.56158568001 2024-07-03,19:34:21.000,185,10998510,15565,0,1720035260,13006.18470590999,40.38650964000408,53470.47774024 2024-07-03,19:34:22.000,185,10998503,15645,0,1720035261,13006.151024359999,40.358313119999366,53470.58254704001 2024-07-03,19:34:23.000,185,10998535,15845,0,1720035262,13006.151024359999,40.358313119999366,53470.55459856 2024-07-03,19:34:24.000,185,10998542,15765,0,1720035263,13006.097133879994,40.35126399000001,53470.589534160004 2024-07-03,19:34:25.000,185,10998542,15605,0,1720035264,13006.090397569998,40.372411379998084,53470.56158568001 2024-07-03,19:34:26.000,185,10998534,15965,0,1720035265,13006.110606499999,40.414706160001515,53470.56158568001 2024-07-03,19:34:27.000,185,10998518,15725,0,1720035266,13006.171233289999,40.47814833000302,53470.5685728 2024-07-03,19:34:28.000,185,10998526,15605,0,1720035267,13006.26554162999,40.50634485000046,53470.54761144 2024-07-03,19:34:29.000,185,10998508,15725,0,1720035268,13006.339641039995,40.56978702000197,53470.610495520006 2024-07-03,19:34:30.000,185,10998583,15805,0,1720035269,13006.42721306999,40.61208179999812,53470.5685728 2024-07-03,19:34:31.000,185,10998485,15525,0,1720035270,13006.5147851,40.67552396999963,53470.4987016 2024-07-03,19:34:32.000,185,10998591,15525,0,1720035271,13006.61582975,40.73896614000114,53470.55459856 2024-07-03,19:34:33.000,185,10998561,15325,0,1720035272,13006.764028569996,40.75306439999986,53470.54761144 2024-07-03,19:34:34.000,185,10998533,15605,0,1720035273,13006.838127980001,40.767162659998576,53470.47774024 2024-07-03,19:34:35.000,185,10998533,15805,0,1720035274,13006.939172630002,40.78831005000393,53470.55459856 2024-07-03,19:34:36.000,185,10998563,15685,0,1720035275,13006.972854179992,40.76011352999922,53470.5685728 2024-07-03,19:34:37.000,185,10998546,15685,0,1720035276,13006.979590490002,40.774211789997935,53470.54761144 2024-07-03,19:34:38.000,185,10998507,16125,0,1720035277,13006.966117869997,40.76011352999922,53470.4987016 2024-07-03,19:34:39.000,185,10998524,15565,0,1720035278,13006.952645249992,40.7460152700005,53470.540624320005 2024-07-03,19:34:40.000,185,10998565,15645,0,1720035279,13006.878545840002,40.66142571000091,53470.53363720001 2024-07-03,19:34:41.000,185,10998505,15925,0,1720035280,13006.824655359997,40.633229190003476,53470.4987016 2024-07-03,19:34:42.000,185,10998599,15365,0,1720035281,13006.723610709996,40.583885280000686,53470.50568872 2024-07-03,19:34:43.000,185,10998527,15445,0,1720035282,13006.63603868,40.54863963000389,53470.540624320005 2024-07-03,19:34:44.000,185,10998563,16005,0,1720035283,13006.541730339995,40.52749223999854,53470.52665008 2024-07-03,19:34:45.000,185,10998538,15845,0,1720035284,13006.501312479995,40.47814833000302,53470.4987016 2024-07-03,19:34:46.000,185,10998510,15405,0,1720035285,13006.420476759995,40.421755290000874,53470.48472736001 2024-07-03,19:34:47.000,185,10998536,16125,0,1720035286,13006.38679520999,40.38650964000408,53470.48472736001 2024-07-03,19:34:48.000,185,10998515,15765,0,1720035287,13006.359849969995,40.30192008000449,53470.52665008 2024-07-03,19:34:49.000,185,10998497,15525,0,1720035288,13006.339641039995,40.238477910002985,53470.540624320005 2024-07-03,19:34:50.000,185,10998560,15565,0,1720035289,13006.339641039995,40.21028138999827,53470.51267584001 2024-07-03,19:34:51.000,185,10998513,15765,0,1720035290,13006.299223179994,40.125691829998686,53470.44979176 2024-07-03,19:34:52.000,185,10998578,15525,0,1720035291,13006.339641039995,40.03405313999974,53470.48472736001 2024-07-03,19:34:53.000,185,10998567,15525,0,1720035292,13006.3126958,39.92126706000272,53470.442804640006 2024-07-03,19:34:54.000,185,10998547,15805,0,1720035293,13006.3126958,39.7943827199997,53470.44979176 2024-07-03,19:34:55.000,185,10998529,15805,0,1720035294,13006.319432109995,39.6956949000014,53470.43581752001 2024-07-03,19:34:56.000,185,10998495,15805,0,1720035295,13006.24533269999,39.611105340001814,53470.421843280004 2024-07-03,19:34:57.000,185,10998522,16165,0,1720035296,13006.211651149999,39.50536839000415,53470.442804640006 2024-07-03,19:34:58.000,185,10998508,15365,0,1720035297,13006.137551739994,39.371434920001775,53470.45677888 2024-07-03,19:34:59.000,185,10998539,15685,0,1720035298,13006.036507089993,39.34323840000434,53470.43581752001 2024-07-03,19:35:00.000,185,10998511,16085,0,1720035299,13005.955671369993,39.27274710000347,53470.47774024 2024-07-03,19:35:01.000,185,10998522,15365,0,1720035300,13005.854626719993,39.23045232000004,53470.51966296 2024-07-03,19:35:02.000,185,10998483,15605,0,1720035301,13005.760318380002,39.202255800002604,53470.51267584001 2024-07-03,19:35:03.000,185,10998567,15925,0,1720035302,13005.713164209992,39.17405927999789,53470.56158568001 2024-07-03,19:35:04.000,185,10998513,16045,0,1720035303,13005.645801109997,39.16701014999853,53470.52665008 2024-07-03,19:35:05.000,185,10998515,15765,0,1720035304,13005.659273730002,39.181108410004526,53470.52665008 2024-07-03,19:35:06.000,185,10998497,15645,0,1720035305,13005.612119559992,39.20930493000196,53470.51966296 2024-07-03,19:35:07.000,185,10998548,15445,0,1720035306,13005.645801109997,39.26569797000411,53470.50568872 2024-07-03,19:35:08.000,185,10998584,15885,0,1720035307,13005.679482660002,39.27979623000283,53470.4987016 2024-07-03,19:35:09.000,185,10998522,15805,0,1720035308,13005.726636829997,39.40668056999857,53470.46376600001 2024-07-03,19:35:10.000,185,10998446,15925,0,1720035309,13005.773790999992,39.46307361000072,53470.442804640006 2024-07-03,19:35:11.000,185,10998548,15525,0,1720035310,13005.787263619997,39.51946665000287,53470.45677888 2024-07-03,19:35:12.000,185,10998536,15285,0,1720035311,13005.854626719993,39.61815447000117,53470.46376600001 2024-07-03,19:35:13.000,185,10998473,15765,0,1720035312,13005.881571960002,39.66749838000396,53470.47774024 2024-07-03,19:35:14.000,185,10998511,15765,0,1720035313,13005.948935059998,39.773235330001626,53470.470753120004 2024-07-03,19:35:15.000,185,10998496,15725,0,1720035314,13005.962407679988,39.836677500003134,53470.45677888 2024-07-03,19:35:16.000,185,10998531,15605,0,1720035315,13005.982616609988,39.93536532000144,53470.4987016 2024-07-03,19:35:17.000,185,10998522,15525,0,1720035316,13006.043243399989,39.98470923000423,53470.63145688001 2024-07-03,19:35:18.000,185,10998552,15525,0,1720035317,13006.023034469988,40.012905750001664,53470.62446976 2024-07-03,19:35:19.000,185,10998507,15645,0,1720035318,13006.009561849998,40.04815139999846,53470.59652128 2024-07-03,19:35:20.000,185,10998522,15485,0,1720035319,13005.996089229993,40.04815139999846,53470.60350840001 2024-07-03,19:35:21.000,185,10998476,16005,0,1720035320,13005.989352919998,40.03405313999974,53470.589534160004 2024-07-03,19:35:22.000,185,10998497,15845,0,1720035321,13005.955671369993,40.005856620002305,53470.659405360006 2024-07-03,19:35:23.000,185,10998523,15725,0,1720035322,13005.921989820003,39.949463580000156,53470.63145688001 2024-07-03,19:35:24.000,185,10998522,15565,0,1720035323,13005.901780890003,39.87192314999993,53470.61748264 2024-07-03,19:35:25.000,185,10998562,15685,0,1720035324,13005.874835649993,39.85782489000121,53470.659405360006 2024-07-03,19:35:26.000,185,10998562,15925,0,1720035325,13005.841154100002,39.723891419998836,53470.68036672001 2024-07-03,19:35:27.000,185,10998529,16005,0,1720035326,13005.861363030002,39.68864577000204,53470.6733796 2024-07-03,19:35:28.000,185,10998552,16045,0,1720035327,13005.787263619997,39.62520360000053,53470.708315200005 2024-07-03,19:35:29.000,185,10998527,15285,0,1720035328,13005.773790999992,39.52651578000223,53470.6733796 2024-07-03,19:35:30.000,185,10998553,15805,0,1720035329,13005.733373139992,39.4842209999988,53470.659405360006 2024-07-03,19:35:31.000,185,10998542,15485,0,1720035330,13005.692955279992,39.39963143999921,53470.63145688001 2024-07-03,19:35:32.000,185,10998512,15685,0,1720035331,13005.686218969997,39.3502875300037,53470.638444000004 2024-07-03,19:35:33.000,185,10998522,15965,0,1720035332,13005.686218969997,39.27979623000283,53470.57555992 2024-07-03,19:35:34.000,185,10998479,15725,0,1720035333,13005.645801109997,39.2375014499994,53470.60350840001 2024-07-03,19:35:35.000,185,10998555,15725,0,1720035334,13005.686218969997,39.188157540003886,53470.59652128 2024-07-03,19:35:36.000,185,10998554,15645,0,1720035335,13005.659273730002,39.16701014999853,53470.53363720001 2024-07-03,19:35:37.000,185,10998527,15765,0,1720035336,13005.692955279992,39.13176450000174,53470.56158568001 2024-07-03,19:35:38.000,185,10998527,15685,0,1720035337,13005.719900520002,39.089469719998306,53470.59652128 2024-07-03,19:35:39.000,185,10998515,16005,0,1720035338,13005.793999929992,39.096518849997665,53470.61748264 2024-07-03,19:35:40.000,185,10998530,16165,0,1720035339,13005.895044579993,39.04012581000279,53470.58254704001 2024-07-03,19:35:41.000,185,10998553,15365,0,1720035340,13005.942198749988,39.11766624000302,53470.58254704001 2024-07-03,19:35:42.000,185,10998497,15845,0,1720035341,13006.049979709998,39.11766624000302,53470.589534160004 2024-07-03,19:35:43.000,185,10998597,15525,0,1720035342,13006.164496979989,39.188157540003886,53470.59652128 2024-07-03,19:35:44.000,185,10998523,15405,0,1720035343,13006.28575055999,39.23045232000004,53470.610495520006 2024-07-03,19:35:45.000,185,10998564,15765,0,1720035344,13006.400267829995,39.29389449000155,53470.63145688001 2024-07-03,19:35:46.000,185,10998497,15285,0,1720035345,13006.481103549995,39.371434920001775,53470.72927656001 2024-07-03,19:35:47.000,185,10998593,15205,0,1720035346,13006.561939269995,39.4842209999988,53470.69434096 2024-07-03,19:35:48.000,185,10998526,15405,0,1720035347,13006.629302369991,39.50536839000415,53470.68735384 2024-07-03,19:35:49.000,185,10998518,15685,0,1720035348,13006.649511299991,39.61815447000117,53470.72927656001 2024-07-03,19:35:50.000,185,10998559,15405,0,1720035349,13006.689929159991,39.68864577000204,53470.72927656001 2024-07-03,19:35:51.000,185,10998517,15605,0,1720035350,13006.730347019991,39.71684228999948,53470.77119928001 2024-07-03,19:35:52.000,185,10998534,15765,0,1720035351,13006.770764879991,39.76618620000227,53470.813122 2024-07-03,19:35:53.000,185,10998556,15045,0,1720035352,13006.716874400001,39.787333590000344,53470.72927656001 2024-07-03,19:35:54.000,185,10998501,15645,0,1720035353,13006.703401779996,39.75208794000355,53470.72228944 2024-07-03,19:35:55.000,185,10998558,15605,0,1720035354,13006.669720229991,39.75913707000291,53470.70132808001 2024-07-03,19:35:56.000,185,10998513,15485,0,1720035355,13006.669720229991,39.723891419998836,53470.71530232 2024-07-03,19:35:57.000,185,10998534,15725,0,1720035356,13006.57541189,39.64635098999861,53470.76421216 2024-07-03,19:35:58.000,185,10998511,15845,0,1720035357,13006.57541189,39.561761429999024,53470.72228944 2024-07-03,19:35:59.000,185,10998506,15925,0,1720035358,13006.521521409995,39.51241752000351,53470.778186400006 2024-07-03,19:36:00.000,185,10998553,15885,0,1720035359,13006.400267829995,39.378484050001134,53470.82010912001 2024-07-03,19:36:01.000,185,10998515,15845,0,1720035360,13006.231860079999,39.26569797000411,53470.82010912001 2024-07-03,19:36:02.000,185,10998537,15325,0,1720035361,13006.151024359999,39.15996101999917,53470.78517352 2024-07-03,19:36:03.000,185,10998502,15445,0,1720035362,13006.043243399989,39.00488015999872,53470.82010912001 2024-07-03,19:36:04.000,185,10998547,15485,0,1720035363,13005.888308269998,38.8568484300049,53470.806134880004 2024-07-03,19:36:05.000,185,10998491,15365,0,1720035364,13005.773790999992,38.737013220001245,53470.806134880004 2024-07-03,19:36:06.000,185,10998563,15445,0,1720035365,13005.632328489992,38.560784970002715,53470.813122 2024-07-03,19:36:07.000,185,10998494,15485,0,1720035366,13005.558229080001,38.447998889998416,53470.76421216 2024-07-03,19:36:08.000,185,10998495,15925,0,1720035367,13005.450448119991,38.31406542000332,53470.77119928001 2024-07-03,19:36:09.000,185,10998541,16085,0,1720035368,13005.383085019996,38.24357412000245,53470.708315200005 2024-07-03,19:36:10.000,185,10998492,15565,0,1720035369,13005.362876089996,38.12373890999879,53470.61748264 2024-07-03,19:36:11.000,185,10998537,15245,0,1720035370,13005.36961239999,38.01800196000113,53470.64543112 2024-07-03,19:36:12.000,185,10998524,15845,0,1720035371,13005.4369755,38.01095283000177,53470.59652128 2024-07-03,19:36:13.000,185,10998527,15765,0,1720035372,13005.47739336,38.08144413000264,53470.59652128 2024-07-03,19:36:14.000,185,10998551,15565,0,1720035373,13005.484129669996,38.088493260002,53470.63145688001 2024-07-03,19:36:15.000,185,10998505,15605,0,1720035374,13005.544756459996,38.102591520000715,53470.55459856 2024-07-03,19:36:16.000,185,10998521,15765,0,1720035375,13005.639064800002,38.13783717000479,53470.638444000004 2024-07-03,19:36:17.000,185,10998539,15445,0,1720035376,13005.746845759997,38.20832846999838,53470.6733796 2024-07-03,19:36:18.000,185,10998547,15405,0,1720035377,13005.767054689997,38.271770639999886,53470.57555992 2024-07-03,19:36:19.000,185,10998547,15365,0,1720035378,13005.874835649993,38.321114550002676,53470.61748264 2024-07-03,19:36:20.000,185,10998484,15365,0,1720035379,13005.928726129998,38.42685150000034,53470.57555992 2024-07-03,19:36:21.000,185,10998552,15805,0,1720035380,13006.023034469988,38.47619541000313,53470.59652128 2024-07-03,19:36:22.000,185,10998520,15405,0,1720035381,13006.110606499999,38.57488323000143,53470.59652128 2024-07-03,19:36:23.000,185,10998485,15845,0,1720035382,13006.211651149999,38.65242366000166,53470.61748264 2024-07-03,19:36:24.000,185,10998541,15565,0,1720035383,13006.30595948999,38.687669309998455,53470.57555992 2024-07-03,19:36:25.000,185,10998551,15445,0,1720035384,13006.42721306999,38.80750452000211,53470.62446976 2024-07-03,19:36:26.000,185,10998529,15645,0,1720035385,13006.56867557999,38.86389756000426,53470.57555992 2024-07-03,19:36:27.000,185,10998517,15605,0,1720035386,13006.629302369991,38.93438885999785,53470.52665008 2024-07-03,19:36:28.000,185,10998485,15685,0,1720035387,13006.730347019991,39.00488015999872,53470.58254704001 2024-07-03,19:36:29.000,185,10998589,15765,0,1720035388,13006.865073219997,39.138813630001096,53470.60350840001 2024-07-03,19:36:30.000,185,10998580,15485,0,1720035389,13006.979590490002,39.2375014499994,53470.5685728 2024-07-03,19:36:31.000,185,10998458,15765,0,1720035390,13007.087371449998,39.329140139998344,53470.60350840001 2024-07-03,19:36:32.000,185,10998507,15405,0,1720035391,13007.174943479993,39.491270129998156,53470.638444000004 2024-07-03,19:36:33.000,185,10998542,15565,0,1720035392,13007.235570269993,39.62520360000053,53470.66639248 2024-07-03,19:36:34.000,185,10998483,15605,0,1720035393,13007.235570269993,39.730940549998195,53470.75023792001 2024-07-03,19:36:35.000,185,10998559,15525,0,1720035394,13007.215361339993,39.81553010999778,53470.778186400006 2024-07-03,19:36:36.000,185,10998511,15605,0,1720035395,13007.208625029998,39.88602140999865,53470.86901896001 2024-07-03,19:36:37.000,185,10998551,15725,0,1720035396,13007.154734549993,39.949463580000156,53470.876006080005 2024-07-03,19:36:38.000,185,10998536,15805,0,1720035397,13007.094107759993,40.005856620002305,53470.89696744001 2024-07-03,19:36:39.000,185,10998533,15085,0,1720035398,13006.993063109992,39.9424144500008,53470.88998032 2024-07-03,19:36:40.000,185,10998535,15325,0,1720035399,13006.898754770002,39.907168800004,53470.93190304 2024-07-03,19:36:41.000,185,10998557,15565,0,1720035400,13006.817919050001,39.822579240004416,53470.91094168 2024-07-03,19:36:42.000,185,10998526,15645,0,1720035401,13006.716874400001,39.6956949000014,53470.945877280006 2024-07-03,19:36:43.000,185,10998544,15325,0,1720035402,13006.61582975,39.58290882000438,53471.02972272 2024-07-03,19:36:44.000,185,10998595,15885,0,1720035403,13006.501312479995,39.420778830004565,53471.03670984001 2024-07-03,19:36:45.000,185,10998477,15565,0,1720035404,13006.33290473,39.29389449000155,53471.043696960005 2024-07-03,19:36:46.000,185,10998559,15685,0,1720035405,13006.22512376999,39.096518849997665,53470.98081288 2024-07-03,19:36:47.000,185,10998518,15525,0,1720035406,13006.117342809994,38.93438885999785,53470.91094168 2024-07-03,19:36:48.000,185,10998506,15525,0,1720035407,13006.063452329989,38.76520973999868,53470.93889016001 2024-07-03,19:36:49.000,185,10998577,15605,0,1720035408,13006.016298159993,38.67357104999974,53470.90395456 2024-07-03,19:36:50.000,185,10998501,16165,0,1720035409,13005.996089229993,38.553735840003355,53470.8829932 2024-07-03,19:36:51.000,185,10998501,15685,0,1720035410,13005.895044579993,38.455048019997776,53470.91094168 2024-07-03,19:36:52.000,185,10998507,15645,0,1720035411,13005.847890409997,38.34931107000011,53470.9528644 2024-07-03,19:36:53.000,185,10998580,15485,0,1720035412,13005.807472549997,38.271770639999886,53470.91792880001 2024-07-03,19:36:54.000,185,10998513,15845,0,1720035413,13005.800736240002,38.271770639999886,53470.91792880001 2024-07-03,19:36:55.000,185,10998496,16125,0,1720035414,13005.760318380002,38.20832846999838,53470.95985152 2024-07-03,19:36:56.000,185,10998520,15605,0,1720035415,13005.746845759997,38.19423020999966,53470.93889016001 2024-07-03,19:36:57.000,185,10998559,15605,0,1720035416,13005.773790999992,38.19423020999966,53470.86203184 2024-07-03,19:36:58.000,185,10998468,15445,0,1720035417,13005.814208859993,38.1871810800003,53470.86203184 2024-07-03,19:36:59.000,185,10998462,15645,0,1720035418,13005.888308269998,38.20832846999838,53470.82010912001 2024-07-03,19:37:00.000,185,10998498,15485,0,1720035419,13005.989352919998,38.21537759999774,53470.82010912001 2024-07-03,19:37:01.000,185,10998480,15845,0,1720035420,13006.103870189989,38.20127933999902,53470.72228944 2024-07-03,19:37:02.000,185,10998531,15645,0,1720035421,13006.258805319994,38.278819769999245,53470.72927656001 2024-07-03,19:37:03.000,185,10998475,15685,0,1720035422,13006.43394938,38.278819769999245,53470.68036672001 2024-07-03,19:37:04.000,185,10998487,15805,0,1720035423,13006.53499403,38.29291802999796,53470.708315200005 2024-07-03,19:37:05.000,185,10998554,15765,0,1720035424,13006.669720229991,38.29291802999796,53470.66639248 2024-07-03,19:37:06.000,185,10998485,15765,0,1720035425,13006.878545840002,38.30701629000396,53470.6733796 2024-07-03,19:37:07.000,185,10998496,16165,0,1720035426,13007.026744659997,38.321114550002676,53470.708315200005 2024-07-03,19:37:08.000,185,10998513,15765,0,1720035427,13007.188416099998,38.384556720004184,53470.61748264 2024-07-03,19:37:09.000,185,10998509,15525,0,1720035428,13007.323142299989,38.3986549800029,53470.71530232 2024-07-03,19:37:10.000,185,10998560,15725,0,1720035429,13007.377032779994,38.41980237000098,53470.757225040004 2024-07-03,19:37:11.000,185,10998524,15645,0,1720035430,13007.390505399999,38.44094975999906,53470.806134880004 2024-07-03,19:37:12.000,185,10998531,15125,0,1720035431,13007.410714329999,38.4339006299997,53470.82010912001 2024-07-03,19:37:13.000,185,10998499,15445,0,1720035432,13007.377032779994,38.455048019997776,53470.8829932 2024-07-03,19:37:14.000,185,10998506,15645,0,1720035433,13007.350087539999,38.48324454000249,53470.85504472 2024-07-03,19:37:15.000,185,10998535,15645,0,1720035434,13007.289460749998,38.518490189999284,53470.85504472 2024-07-03,19:37:16.000,185,10998541,15685,0,1720035435,13007.249042889998,38.60307974999887,53470.924915920004 2024-07-03,19:37:17.000,185,10998564,15365,0,1720035436,13007.141261930003,38.617178010004864,53470.90395456 2024-07-03,19:37:18.000,185,10998509,15765,0,1720035437,13007.067162519998,38.65242366000166,53470.9528644 2024-07-03,19:37:19.000,185,10998546,15605,0,1720035438,13007.006535729997,38.729964090001886,53470.95985152 2024-07-03,19:37:20.000,185,10998480,15525,0,1720035439,13006.932436319992,38.744062350000604,53471.02972272 2024-07-03,19:37:21.000,185,10998543,15445,0,1720035440,13006.871809529992,38.80045539000275,53471.00177424 2024-07-03,19:37:22.000,185,10998546,15165,0,1720035441,13006.831391669992,38.793406260003394,53471.00876136 2024-07-03,19:37:23.000,185,10998546,15605,0,1720035442,13006.764028569996,38.83570103999955,53471.02972272 2024-07-03,19:37:24.000,185,10998478,15805,0,1720035443,13006.716874400001,38.86389756000426,53471.0227356 2024-07-03,19:37:25.000,185,10998499,15325,0,1720035444,13006.710138089991,38.920290599999134,53471.00177424 2024-07-03,19:37:26.000,185,10998531,15885,0,1720035445,13006.67645654,38.87799582000298,53471.03670984001 2024-07-03,19:37:27.000,185,10998509,15565,0,1720035446,13006.65624761,38.86389756000426,53471.10658104001 2024-07-03,19:37:28.000,185,10998512,15485,0,1720035447,13006.622566059996,38.83570103999955,53471.07164544 2024-07-03,19:37:29.000,185,10998495,15845,0,1720035448,13006.642774989996,38.80750452000211,53471.13452952001 2024-07-03,19:37:30.000,185,10998525,15365,0,1720035449,13006.602357129996,38.744062350000604,53471.141516640004 2024-07-03,19:37:31.000,185,10998543,15485,0,1720035450,13006.57541189,38.66652192000038,53471.113568160006 2024-07-03,19:37:32.000,185,10998501,16125,0,1720035451,13006.561939269995,38.63127627000358,53471.10658104001 2024-07-03,19:37:33.000,185,10998515,15885,0,1720035452,13006.55520296,38.518490189999284,53471.14850376 2024-07-03,19:37:34.000,185,10998542,15245,0,1720035453,13006.46763092999,38.455048019997776,53471.141516640004 2024-07-03,19:37:35.000,185,10998445,15485,0,1720035454,13006.43394938,38.36340932999883,53471.162478000006 2024-07-03,19:37:36.000,185,10998510,15645,0,1720035455,13006.42721306999,38.34226194000075,53471.19042648 2024-07-03,19:37:37.000,185,10998549,15485,0,1720035456,13006.40700413999,38.25767238000117,53471.162478000006 2024-07-03,19:37:38.000,185,10998536,15725,0,1720035457,13006.380058899995,38.22242673000437,53471.13452952001 2024-07-03,19:37:39.000,185,10998473,15765,0,1720035458,13006.339641039995,38.20832846999838,53471.21837496 2024-07-03,19:37:40.000,185,10998490,15845,0,1720035459,13006.359849969995,38.22947586000373,53471.162478000006 2024-07-03,19:37:41.000,185,10998515,15445,0,1720035460,13006.36658627999,38.20127933999902,53471.141516640004 2024-07-03,19:37:42.000,185,10998522,15805,0,1720035461,13006.420476759995,38.23652499000309,53471.17645224 2024-07-03,19:37:43.000,185,10998513,15725,0,1720035462,13006.501312479995,38.25062325000181,53471.16946512 2024-07-03,19:37:44.000,185,10998486,15605,0,1720035463,13006.582148199996,38.30701629000396,53471.19042648 2024-07-03,19:37:45.000,185,10998503,15845,0,1720035464,13006.642774989996,38.335212810001394,53471.18343936001 2024-07-03,19:37:46.000,185,10998549,15645,0,1720035465,13006.770764879991,38.335212810001394,53471.15549088001 2024-07-03,19:37:47.000,185,10998544,15445,0,1720035466,13006.885282149997,38.34226194000075,53471.13452952001 2024-07-03,19:37:48.000,185,10998535,15685,0,1720035467,13007.006535729997,38.377507590004825,53471.15549088001 2024-07-03,19:37:49.000,185,10998527,15925,0,1720035468,13007.127789309998,38.328163680002035,53471.162478000006 2024-07-03,19:37:50.000,185,10998519,15685,0,1720035469,13007.208625029998,38.377507590004825,53471.06465832001 2024-07-03,19:37:51.000,185,10998500,15405,0,1720035470,13007.350087539999,38.34226194000075,53471.12055528 2024-07-03,19:37:52.000,185,10998515,15965,0,1720035471,13007.430923259999,38.335212810001394,53471.07863256 2024-07-03,19:37:53.000,185,10998503,15845,0,1720035472,13007.54544052999,38.24357412000245,53471.12055528 2024-07-03,19:37:54.000,185,10998540,15485,0,1720035473,13007.63301256,38.20832846999838,53471.12055528 2024-07-03,19:37:55.000,185,10998509,15325,0,1720035474,13007.70711196999,38.13783717000479,53471.10658104001 2024-07-03,19:37:56.000,185,10998501,15845,0,1720035475,13007.801420309996,38.095542390001356,53471.07164544 2024-07-03,19:37:57.000,185,10998534,15845,0,1720035476,13007.87551972,38.02505109000049,53471.14850376 2024-07-03,19:37:58.000,185,10998504,15645,0,1720035477,13007.976564370001,37.94751066000026,53471.1275424 2024-07-03,19:37:59.000,185,10998499,15285,0,1720035478,13007.983300679996,37.8417737100026,53471.18343936001 2024-07-03,19:38:00.000,185,10998544,15325,0,1720035479,13008.010245919992,37.77833154000109,53471.16946512 2024-07-03,19:38:01.000,185,10998533,15765,0,1720035480,13008.023718539996,37.693741980001505,53471.17645224 2024-07-03,19:38:02.000,185,10998485,15685,0,1720035481,13008.037191160001,37.60915242000192,53471.23933632 2024-07-03,19:38:03.000,185,10998521,15645,0,1720035482,13007.996773300001,37.55275937999977,53471.17645224 2024-07-03,19:38:04.000,185,10998469,15565,0,1720035483,13007.91593758,37.53866112000105,53471.20440072001 2024-07-03,19:38:05.000,185,10998551,15325,0,1720035484,13007.848574479991,37.510464600003615,53471.24632344 2024-07-03,19:38:06.000,185,10998559,15845,0,1720035485,13007.794684,37.4963663400049,53471.32318176001 2024-07-03,19:38:07.000,185,10998569,16005,0,1720035486,13007.69363935,37.44702243000211,53471.260297680004 2024-07-03,19:38:08.000,185,10998522,15525,0,1720035487,13007.579122079995,37.44702243000211,53471.330168880006 2024-07-03,19:38:09.000,185,10998573,15645,0,1720035488,13007.48481373999,37.4822680799989,53471.309207520004 2024-07-03,19:38:10.000,185,10998526,15845,0,1720035489,13007.40397801999,37.53866112000105,53471.32318176001 2024-07-03,19:38:11.000,185,10998563,15405,0,1720035490,13007.282724439989,37.55980850999913,53471.23933632 2024-07-03,19:38:12.000,185,10998520,15645,0,1720035491,13007.282724439989,37.63029981,53471.260297680004 2024-07-03,19:38:13.000,185,10998480,16045,0,1720035492,13007.255779199993,37.75718415000301,53471.32318176001 2024-07-03,19:38:14.000,185,10998519,15565,0,1720035493,13007.228833959998,37.862921100000676,53471.32318176001 2024-07-03,19:38:15.000,185,10998504,15565,0,1720035494,13007.262515509989,37.96160891999898,53471.309207520004 2024-07-03,19:38:16.000,185,10998520,15765,0,1720035495,13007.269251819998,38.06734587000392,53471.309207520004 2024-07-03,19:38:17.000,185,10998509,15685,0,1720035496,13007.262515509989,38.16603369000222,53471.27427192001 2024-07-03,19:38:18.000,185,10998470,15885,0,1720035497,13007.282724439989,38.29291802999796,53471.28824616 2024-07-03,19:38:19.000,185,10998493,15725,0,1720035498,13007.269251819998,38.2999671600046,53471.27427192001 2024-07-03,19:38:20.000,185,10998493,15405,0,1720035499,13007.309669679998,38.40570411000226,53471.29523328 2024-07-03,19:38:21.000,185,10998473,15885,0,1720035500,13007.377032779994,38.447998889998416,53471.260297680004 2024-07-03,19:38:22.000,185,10998512,15845,0,1720035501,13007.417450639994,38.48324454000249,53471.30222040001 2024-07-03,19:38:23.000,185,10998501,15485,0,1720035502,13007.437659569994,38.504391930000565,53471.309207520004 2024-07-03,19:38:24.000,185,10998501,15765,0,1720035503,13007.410714329999,38.52553931999864,53471.30222040001 2024-07-03,19:38:25.000,185,10998534,15605,0,1720035504,13007.49155005,38.42685150000034,53471.23234920001 2024-07-03,19:38:26.000,185,10998526,15405,0,1720035505,13007.457868499994,38.335212810001394,53471.211387840005 2024-07-03,19:38:27.000,185,10998587,15605,0,1720035506,13007.50502266999,38.22947586000373,53471.2672848 2024-07-03,19:38:28.000,185,10998553,15885,0,1720035507,13007.48481373999,38.07439500000328,53471.25331056001 2024-07-03,19:38:29.000,185,10998510,15685,0,1720035508,13007.498286359994,37.89111761999811,53471.211387840005 2024-07-03,19:38:30.000,185,10998536,15445,0,1720035509,13007.478077429994,37.693741980001505,53471.309207520004 2024-07-03,19:38:31.000,185,10998517,15485,0,1720035510,13007.457868499994,37.4822680799989,53471.2672848 2024-07-03,19:38:32.000,185,10998515,15485,0,1720035511,13007.48481373999,37.31308895999973,53471.337156 2024-07-03,19:38:33.000,185,10998556,15405,0,1720035512,13007.48481373999,37.115713320003124,53471.28824616 2024-07-03,19:38:34.000,185,10998499,15685,0,1720035513,13007.48481373999,36.93243593999796,53471.281259040006 2024-07-03,19:38:35.000,185,10998469,15685,0,1720035514,13007.430923259999,36.75620768999943,53471.25331056001 2024-07-03,19:38:36.000,185,10998484,15685,0,1720035515,13007.430923259999,36.68571638999856,53471.2672848 2024-07-03,19:38:37.000,185,10998509,15685,0,1720035516,13007.437659569994,36.5447337900041,53471.260297680004 2024-07-03,19:38:38.000,185,10998535,16005,0,1720035517,13007.42418694999,36.51653726999939,53471.1974136 2024-07-03,19:38:39.000,185,10998570,15725,0,1720035518,13007.478077429994,36.431947709999804,53471.17645224 2024-07-03,19:38:40.000,185,10998528,15845,0,1720035519,13007.50502266999,36.41080032000173,53471.19042648 2024-07-03,19:38:41.000,185,10998533,15885,0,1720035520,13007.54544052999,36.39670206000301,53471.13452952001 2024-07-03,19:38:42.000,185,10998501,15285,0,1720035521,13007.61280363,36.431947709999804,53471.141516640004 2024-07-03,19:38:43.000,185,10998557,15685,0,1720035522,13007.67343042,36.481291620002594,53471.1275424 2024-07-03,19:38:44.000,185,10998493,15805,0,1720035523,13007.75426614,36.51653726999939,53471.17645224 2024-07-03,19:38:45.000,185,10998536,15525,0,1720035524,13007.77447507,36.594077699999616,53471.162478000006 2024-07-03,19:38:46.000,185,10998521,15485,0,1720035525,13007.78794768999,36.650470740001765,53471.141516640004 2024-07-03,19:38:47.000,185,10998505,15765,0,1720035526,13007.80815661999,36.68571638999856,53471.1275424 2024-07-03,19:38:48.000,185,10998537,15605,0,1720035527,13007.80815661999,36.76325681999879,53471.141516640004 2024-07-03,19:38:49.000,185,10998522,15805,0,1720035528,13007.781211379996,36.81260073000158,53471.14850376 2024-07-03,19:38:50.000,185,10998522,15685,0,1720035529,13007.74752982999,36.883092030002445,53471.20440072001 2024-07-03,19:38:51.000,185,10998526,15445,0,1720035530,13007.71384828,36.94653420000395,53471.211387840005 2024-07-03,19:38:52.000,185,10998488,15565,0,1720035531,13007.64648517999,36.98882898000011,53471.23234920001 2024-07-03,19:38:53.000,185,10998557,15765,0,1720035532,13007.599331009995,37.0381728900029,53471.1974136 2024-07-03,19:38:54.000,185,10998539,15405,0,1720035533,13007.60606731999,37.1368607100012,53471.23933632 2024-07-03,19:38:55.000,185,10998595,15845,0,1720035534,13007.599331009995,37.15095896999992,53471.260297680004 2024-07-03,19:38:56.000,185,10998556,15885,0,1720035535,13007.579122079995,37.20030288000271,53471.23234920001 2024-07-03,19:38:57.000,185,10998529,15925,0,1720035536,13007.62627624999,37.25669592000486,53471.24632344 2024-07-03,19:38:58.000,185,10998515,15925,0,1720035537,13007.67343042,37.32013808999909,53471.260297680004 2024-07-03,19:38:59.000,185,10998504,15765,0,1720035538,13007.68690303999,37.35538374000316,53471.281259040006 2024-07-03,19:39:00.000,185,10998493,15885,0,1720035539,13007.71384828,37.39767851999932,53471.28824616 2024-07-03,19:39:01.000,185,10998506,15685,0,1720035540,13007.75426614,37.43292417000339,53471.27427192001 2024-07-03,19:39:02.000,185,10998540,15645,0,1720035541,13007.75426614,37.53161199000169,53471.30222040001 2024-07-03,19:39:03.000,185,10998539,15805,0,1720035542,13007.73405721,37.55275937999977,53471.34414312 2024-07-03,19:39:04.000,185,10998554,15485,0,1720035543,13007.720584589995,37.5950541600032,53471.36510448 2024-07-03,19:39:05.000,185,10998475,16005,0,1720035544,13007.71384828,37.71488936999958,53471.38606584 2024-07-03,19:39:06.000,185,10998533,15645,0,1720035545,13007.70711196999,37.743085890004295,53471.36510448 2024-07-03,19:39:07.000,185,10998476,15645,0,1720035546,13007.639748869995,37.83472458000324,53471.35113024001 2024-07-03,19:39:08.000,185,10998523,15925,0,1720035547,13007.61280363,37.862921100000676,53471.43497568 2024-07-03,19:39:09.000,185,10998575,16245,0,1720035548,13007.63301256,37.90521588000411,53471.427988560004 2024-07-03,19:39:10.000,185,10998505,15605,0,1720035549,13007.619539939995,37.90521588000411,53471.42100144001 2024-07-03,19:39:11.000,185,10998544,15965,0,1720035550,13007.62627624999,37.85587197000132,53471.42100144001 2024-07-03,19:39:12.000,185,10998576,16125,0,1720035551,13007.64648517999,37.813577189997886,53471.427988560004 2024-07-03,19:39:13.000,185,10998590,15565,0,1720035552,13007.70711196999,37.75718415000301,53471.42100144001 2024-07-03,19:39:14.000,185,10998542,15645,0,1720035553,13007.740793519995,37.70784024000022,53471.44196280001 2024-07-03,19:39:15.000,185,10998528,16085,0,1720035554,13007.80815661999,37.637348939999356,53471.42100144001 2024-07-03,19:39:16.000,185,10998539,15805,0,1720035555,13007.81489293,37.53161199000169,53471.41401432 2024-07-03,19:39:17.000,185,10998556,15805,0,1720035556,13007.888992339991,37.475218949999544,53471.37209160001 2024-07-03,19:39:18.000,185,10998563,15845,0,1720035557,13007.862047099996,37.42587504000403,53471.32318176001 2024-07-03,19:39:19.000,185,10998585,15645,0,1720035558,13007.909201269991,37.411776779998036,53471.38606584 2024-07-03,19:39:20.000,185,10998514,15325,0,1720035559,13007.929410199991,37.3835802600006,53471.41401432 2024-07-03,19:39:21.000,185,10998540,15485,0,1720035560,13007.949619129991,37.37653113000124,53471.4070272 2024-07-03,19:39:22.000,185,10998604,15925,0,1720035561,13007.929410199991,37.36948200000188,53471.41401432 2024-07-03,19:39:23.000,185,10998556,15565,0,1720035562,13007.91593758,37.41882591000467,53471.379078720005 2024-07-03,19:39:24.000,185,10998520,15525,0,1720035563,13007.841838169996,37.41882591000467,53471.38606584 2024-07-03,19:39:25.000,185,10998557,16085,0,1720035564,13007.801420309996,37.43997330000275,53471.37209160001 2024-07-03,19:39:26.000,185,10998479,15845,0,1720035565,13007.77447507,37.468169820000185,53471.34414312 2024-07-03,19:39:27.000,185,10998534,15925,0,1720035566,13007.76773875999,37.4963663400049,53471.38606584 2024-07-03,19:39:28.000,185,10998564,15965,0,1720035567,13007.73405721,37.468169820000185,53471.379078720005 2024-07-03,19:39:29.000,185,10998570,15565,0,1720035568,13007.76773875999,37.42587504000403,53471.38606584 2024-07-03,19:39:30.000,185,10998574,15525,0,1720035569,13007.69363935,37.43997330000275,53471.38606584 2024-07-03,19:39:31.000,185,10998534,15845,0,1720035570,13007.68690303999,37.36243287000252,53471.337156 2024-07-03,19:39:32.000,185,10998548,15525,0,1720035571,13007.74752982999,37.31308895999973,53471.37209160001 2024-07-03,19:39:33.000,185,10998520,15845,0,1720035572,13007.761002449995,37.26374505000422,53471.4070272 2024-07-03,19:39:34.000,185,10998536,15925,0,1720035573,13007.81489293,37.24964678999822,53471.38606584 2024-07-03,19:39:35.000,185,10998549,15965,0,1720035574,13007.882256029996,37.14390984000056,53471.35811736 2024-07-03,19:39:36.000,185,10998549,16125,0,1720035575,13007.882256029996,37.08751679999841,53471.35811736 2024-07-03,19:39:37.000,185,10998533,15805,0,1720035576,13007.91593758,37.002927239998826,53471.37209160001 2024-07-03,19:39:38.000,185,10998564,15765,0,1720035577,13007.963091749996,36.97473072000139,53471.35811736 2024-07-03,19:39:39.000,185,10998543,15805,0,1720035578,13007.969828059991,36.96063246000267,53471.34414312 2024-07-03,19:39:40.000,185,10998499,15805,0,1720035579,13007.963091749996,36.939485070004594,53471.330168880006 2024-07-03,19:39:41.000,185,10998548,16005,0,1720035580,13008.003509609996,36.95358333000331,53471.330168880006 2024-07-03,19:39:42.000,185,10998516,15685,0,1720035581,13007.983300679996,36.93243593999796,53471.31619464 2024-07-03,19:39:43.000,185,10998525,15765,0,1720035582,13008.010245919992,37.02407463000418,53471.34414312 2024-07-03,19:39:44.000,185,10998583,15845,0,1720035583,13008.030454849992,37.09456592999777,53471.330168880006 2024-07-03,19:39:45.000,185,10998559,15885,0,1720035584,13008.077609020002,37.172106359998,53471.379078720005 2024-07-03,19:39:46.000,185,10998573,15445,0,1720035585,13008.131499499992,37.27079418000358,53471.427988560004 2024-07-03,19:39:47.000,185,10998491,15685,0,1720035586,13008.219071530002,37.36948200000188,53471.379078720005 2024-07-03,19:39:48.000,185,10998531,15485,0,1720035587,13008.266225699997,37.4963663400049,53471.44196280001 2024-07-03,19:39:49.000,185,10998552,16045,0,1720035588,13008.387479279998,37.60915242000192,53471.46292416 2024-07-03,19:39:50.000,185,10998509,16045,0,1720035589,13008.461578689989,37.73603675999766,53471.49087264001 2024-07-03,19:39:51.000,185,10998536,15845,0,1720035590,13008.555887029994,37.862921100000676,53471.53279536 2024-07-03,19:39:52.000,185,10998524,15645,0,1720035591,13008.66366798999,37.98980544000369,53471.57471808 2024-07-03,19:39:53.000,185,10998549,15885,0,1720035592,13008.73103109,38.102591520000715,53471.546769600005 2024-07-03,19:39:54.000,185,10998574,15805,0,1720035593,13008.77144895,38.24357412000245,53471.546769600005 2024-07-03,19:39:55.000,185,10998513,15845,0,1720035594,13008.79165788,38.3986549800029,53471.644589280004 2024-07-03,19:39:56.000,185,10998577,15725,0,1720035595,13008.76471263999,38.532588449998,53471.67952488 2024-07-03,19:39:57.000,185,10998516,15405,0,1720035596,13008.80513049999,38.63832540000294,53471.616640800006 2024-07-03,19:39:58.000,185,10998530,15765,0,1720035597,13008.76471263999,38.793406260003394,53471.67253776 2024-07-03,19:39:59.000,185,10998560,15605,0,1720035598,13008.73103109,38.913241469999775,53471.72843472 2024-07-03,19:40:00.000,185,10998538,15725,0,1720035599,13008.670404299999,39.018978420004714,53471.68651200001 2024-07-03,19:40:01.000,185,10998490,15605,0,1720035600,13008.576095959994,39.138813630001096,53471.67253776 2024-07-03,19:40:02.000,185,10998551,15725,0,1720035601,13008.562623339989,39.25159970999812,53471.67253776 2024-07-03,19:40:03.000,185,10998537,15805,0,1720035602,13008.468314999998,39.25864884000475,53471.72843472 2024-07-03,19:40:04.000,185,10998534,15965,0,1720035603,13008.407688209998,39.315041879999626,53471.714460480005 2024-07-03,19:40:05.000,185,10998527,16165,0,1720035604,13008.353797729993,39.329140139998344,53471.70747336001 2024-07-03,19:40:06.000,185,10998523,15845,0,1720035605,13008.299907250002,39.34323840000434,53471.77035744 2024-07-03,19:40:07.000,185,10998533,15565,0,1720035606,13008.293170939993,39.30094362000091,53471.75638320001 2024-07-03,19:40:08.000,185,10998556,15565,0,1720035607,13008.279698320002,39.21635406000132,53471.77035744 2024-07-03,19:40:09.000,185,10998537,15605,0,1720035608,13008.272962009993,39.15996101999917,53471.75638320001 2024-07-03,19:40:10.000,185,10998548,15405,0,1720035609,13008.272962009993,39.01192928999808,53471.74939608 2024-07-03,19:40:11.000,185,10998543,15765,0,1720035610,13008.232544149992,38.89914321000106,53471.69349912 2024-07-03,19:40:12.000,185,10998520,15685,0,1720035611,13008.286434629998,38.729964090001886,53471.73542184001 2024-07-03,19:40:13.000,185,10998509,15325,0,1720035612,13008.286434629998,38.59603061999951,53471.74939608 2024-07-03,19:40:14.000,185,10998538,15805,0,1720035613,13008.293170939993,38.42685150000034,53471.70747336001 2024-07-03,19:40:15.000,185,10998539,15965,0,1720035614,13008.279698320002,38.25062325000181,53471.73542184001 2024-07-03,19:40:16.000,185,10998493,15645,0,1720035615,13008.252753079993,38.109640650000074,53471.74240896 2024-07-03,19:40:17.000,185,10998526,15525,0,1720035616,13008.198862600002,37.919314140002825,53471.67253776 2024-07-03,19:40:18.000,185,10998584,15805,0,1720035617,13008.144972119997,37.71488936999958,53471.665550640006 2024-07-03,19:40:19.000,185,10998554,15485,0,1720035618,13008.050663779992,37.58800503000384,53471.69349912 2024-07-03,19:40:20.000,185,10998542,15805,0,1720035619,13007.983300679996,37.454071560001466,53471.67952488 2024-07-03,19:40:21.000,185,10998551,15645,0,1720035620,13007.922673889996,37.32718721999845,53471.68651200001 2024-07-03,19:40:22.000,185,10998519,15405,0,1720035621,13007.841838169996,37.235548529999505,53471.69349912 2024-07-03,19:40:23.000,185,10998528,15725,0,1720035622,13007.72732089999,37.12276245000248,53471.62362792 2024-07-03,19:40:24.000,185,10998568,15925,0,1720035623,13007.69363935,37.108664190003765,53471.63760216001 2024-07-03,19:40:25.000,185,10998557,15885,0,1720035624,13007.659957799995,37.09456592999777,53471.595679440004 2024-07-03,19:40:26.000,185,10998542,15965,0,1720035625,13007.518495289994,37.101615060004406,53471.57471808 2024-07-03,19:40:27.000,185,10998534,15605,0,1720035626,13007.51175898,37.101615060004406,53471.56074384 2024-07-03,19:40:28.000,185,10998513,15965,0,1720035627,13007.48481373999,37.18620462000399,53471.55375672 2024-07-03,19:40:29.000,185,10998555,15725,0,1720035628,13007.457868499994,37.20735201000207,53471.52580824 2024-07-03,19:40:30.000,185,10998557,15645,0,1720035629,13007.457868499994,37.341285480004444,53471.50484688 2024-07-03,19:40:31.000,185,10998527,16085,0,1720035630,13007.451132189999,37.468169820000185,53471.43497568 2024-07-03,19:40:32.000,185,10998539,15485,0,1720035631,13007.498286359994,37.60915242000192,53471.45593704 2024-07-03,19:40:33.000,185,10998513,15685,0,1720035632,13007.599331009995,37.77833154000109,53471.448949920006 2024-07-03,19:40:34.000,185,10998556,16405,0,1720035633,13007.68690303999,37.96865804999834,53471.448949920006 2024-07-03,19:40:35.000,185,10998558,15605,0,1720035634,13007.80815661999,38.1871810800003,53471.4070272 2024-07-03,19:40:36.000,185,10998505,15525,0,1720035635,13007.963091749996,38.384556720004184,53471.41401432 2024-07-03,19:40:37.000,185,10998524,16045,0,1720035636,13008.057400090001,38.59603061999951,53471.44196280001 2024-07-03,19:40:38.000,185,10998557,15485,0,1720035637,13008.138235810002,38.81455365000147,53471.448949920006 2024-07-03,19:40:39.000,185,10998536,15685,0,1720035638,13008.219071530002,38.97668364000128,53471.48388552 2024-07-03,19:40:40.000,185,10998581,15845,0,1720035639,13008.279698320002,39.181108410004526,53471.546769600005 2024-07-03,19:40:41.000,185,10998549,15565,0,1720035640,13008.320116180003,39.28684536000219,53471.52580824 2024-07-03,19:40:42.000,185,10998533,15725,0,1720035641,13008.299907250002,39.43487709000328,53471.52580824 2024-07-03,19:40:43.000,185,10998532,15645,0,1720035642,13008.286434629998,39.53356491000159,53471.52580824 2024-07-03,19:40:44.000,185,10998559,15605,0,1720035643,13008.293170939993,39.64635098999861,53471.616640800006 2024-07-03,19:40:45.000,185,10998568,15805,0,1720035644,13008.239280460002,39.71684228999948,53471.616640800006 2024-07-03,19:40:46.000,185,10998564,15805,0,1720035645,13008.158444740002,39.75208794000355,53471.67952488 2024-07-03,19:40:47.000,185,10998584,15525,0,1720035646,13008.050663779992,39.6604492500046,53471.665550640006 2024-07-03,19:40:48.000,185,10998551,15885,0,1720035647,13007.929410199991,39.64635098999861,53471.644589280004 2024-07-03,19:40:49.000,185,10998552,15485,0,1720035648,13007.81489293,39.561761429999024,53471.67952488 2024-07-03,19:40:50.000,185,10998559,15525,0,1720035649,13007.70711196999,39.41372969999793,53471.63061504 2024-07-03,19:40:51.000,185,10998561,15965,0,1720035650,13007.50502266999,39.30094362000091,53471.63760216001 2024-07-03,19:40:52.000,185,10998543,16205,0,1720035651,13007.296197059994,39.13176450000174,53471.53978248001 2024-07-03,19:40:53.000,185,10998577,15485,0,1720035652,13007.073898829993,38.94848712000385,53471.56074384 2024-07-03,19:40:54.000,185,10998559,15765,0,1720035653,13006.972854179992,38.84979929999827,53471.65856352001 2024-07-03,19:40:55.000,185,10998532,15645,0,1720035654,13006.750555949991,38.71586583000317,53471.6515764 2024-07-03,19:40:56.000,185,10998542,15885,0,1720035655,13006.46763092999,38.518490189999284,53471.60965368001 2024-07-03,19:40:57.000,185,10998579,15605,0,1720035656,13006.25206901,38.35636019999947,53471.616640800006 2024-07-03,19:40:58.000,185,10998549,15965,0,1720035657,13006.070188639998,38.20127933999902,53471.56773096001 2024-07-03,19:40:59.000,185,10998565,15645,0,1720035658,13005.868099339998,38.088493260002,53471.51882112001 2024-07-03,19:41:00.000,185,10998541,15605,0,1720035659,13005.686218969997,37.99685457000305,53471.45593704 2024-07-03,19:41:01.000,185,10998605,15805,0,1720035660,13005.538020150001,37.869970230000035,53471.4070272 2024-07-03,19:41:02.000,185,10998540,15645,0,1720035661,13005.37634871,37.77833154000109,53471.29523328 2024-07-03,19:41:03.000,185,10998601,15565,0,1720035662,13005.403293949996,37.67964372000279,53471.281259040006 2024-07-03,19:41:04.000,185,10998598,15845,0,1720035663,13005.37634871,37.60210329000256,53471.29523328 2024-07-03,19:41:05.000,185,10998536,15845,0,1720035664,13005.362876089996,37.53161199000169,53471.22536208 2024-07-03,19:41:06.000,185,10998508,15445,0,1720035665,13005.430239189991,37.411776779998036,53471.20440072001 2024-07-03,19:41:07.000,185,10998515,15605,0,1720035666,13005.45718443,37.29899070000101,53471.17645224 2024-07-03,19:41:08.000,185,10998532,15605,0,1720035667,13005.504338599996,37.18620462000399,53471.113568160006 2024-07-03,19:41:09.000,185,10998585,15525,0,1720035668,13005.591910629992,37.066369410000334,53471.10658104001 2024-07-03,19:41:10.000,185,10998578,15885,0,1720035669,13005.625592179997,36.98177985000075,53471.06465832001 2024-07-03,19:41:11.000,185,10998506,16125,0,1720035670,13005.639064800002,36.883092030002445,53471.00876136 2024-07-03,19:41:12.000,185,10998546,15605,0,1720035671,13005.632328489992,36.74210943000071,53470.96683864001 2024-07-03,19:41:13.000,185,10998567,15565,0,1720035672,13005.571701699992,36.657519870001124,53471.01574848001 2024-07-03,19:41:14.000,185,10998551,15725,0,1720035673,13005.504338599996,36.601126829998975,53470.91792880001 2024-07-03,19:41:15.000,185,10998574,15605,0,1720035674,13005.423502879996,36.57293031000154,53470.88998032 2024-07-03,19:41:16.000,185,10998535,16005,0,1720035675,13005.33593085,36.55178292000346,53470.86901896001 2024-07-03,19:41:17.000,185,10998539,15605,0,1720035676,13005.27530406,36.56588118000218,53470.85504472 2024-07-03,19:41:18.000,185,10998570,15445,0,1720035677,13005.18773202999,36.608175959998334,53470.84805760001 2024-07-03,19:41:19.000,185,10998560,15925,0,1720035678,13005.11363262,36.6786672599992,53470.78517352 2024-07-03,19:41:20.000,185,10998576,15965,0,1720035679,13005.11363262,36.819649860000936,53470.806134880004 2024-07-03,19:41:21.000,185,10998562,15445,0,1720035680,13005.012587969999,36.91128854999988,53470.70132808001 2024-07-03,19:41:22.000,185,10998530,15965,0,1720035681,13005.06647844999,37.09456592999777,53470.75023792001 2024-07-03,19:41:23.000,185,10998525,15805,0,1720035682,13005.15405048,37.341285480004444,53470.757225040004 2024-07-03,19:41:24.000,185,10998557,15605,0,1720035683,13005.28877667999,37.57390676999785,53470.7432508 2024-07-03,19:41:25.000,185,10998562,15605,0,1720035684,13005.362876089996,37.813577189997886,53470.75023792001 2024-07-03,19:41:26.000,185,10998568,15885,0,1720035685,13005.45718443,38.02505109000049,53470.73626368 2024-07-03,19:41:27.000,185,10998607,15605,0,1720035686,13005.544756459996,38.271770639999886,53470.77119928001 2024-07-03,19:41:28.000,185,10998562,15845,0,1720035687,13005.591910629992,38.511441059999925,53470.72228944 2024-07-03,19:41:29.000,185,10998612,16125,0,1720035688,13005.679482660002,38.66652192000038,53470.71530232 2024-07-03,19:41:30.000,185,10998502,15445,0,1720035689,13005.659273730002,38.87799582000298,53470.72228944 2024-07-03,19:41:31.000,185,10998536,16125,0,1720035690,13005.625592179997,38.962585380002565,53470.72228944 2024-07-03,19:41:32.000,185,10998554,15805,0,1720035691,13005.591910629992,39.1035679800043,53470.72228944 2024-07-03,19:41:33.000,185,10998530,15405,0,1720035692,13005.504338599996,39.181108410004526,53470.76421216 2024-07-03,19:41:34.000,185,10998575,15565,0,1720035693,13005.41676657,39.24455057999876,53470.778186400006 2024-07-03,19:41:35.000,185,10998563,15925,0,1720035694,13005.241622509995,39.25864884000475,53470.778186400006 2024-07-03,19:41:36.000,185,10998517,15605,0,1720035695,13005.100159999995,39.23045232000004,53470.778186400006 2024-07-03,19:41:37.000,185,10998553,16085,0,1720035696,13004.918279629994,39.195206670003245,53470.708315200005 2024-07-03,19:41:38.000,185,10998534,15645,0,1720035697,13004.743135569988,39.12471537000238,53470.72927656001 2024-07-03,19:41:39.000,185,10998534,15445,0,1720035698,13004.567991509997,39.08242058999895,53470.68036672001 2024-07-03,19:41:40.000,185,10998526,15525,0,1720035699,13004.352429589992,39.05422407000151,53470.66639248 2024-07-03,19:41:41.000,185,10998535,15765,0,1720035700,13004.11665874,38.94143799000449,53470.60350840001 2024-07-03,19:41:42.000,185,10998559,16165,0,1720035701,13003.96845991999,38.8920940800017,53470.53363720001 2024-07-03,19:41:43.000,185,10998539,15485,0,1720035702,13003.773106929999,38.83570103999955,53470.53363720001 2024-07-03,19:41:44.000,185,10998566,15845,0,1720035703,13003.618171799993,38.793406260003394,53470.4987016 2024-07-03,19:41:45.000,185,10998510,15485,0,1720035704,13003.496918219993,38.737013220001245,53470.51966296 2024-07-03,19:41:46.000,185,10998527,15685,0,1720035705,13003.355455709992,38.71586583000317,53470.4288304 2024-07-03,19:41:47.000,185,10998492,16045,0,1720035706,13003.267883679997,38.65242366000166,53470.40786904 2024-07-03,19:41:48.000,185,10998581,15765,0,1720035707,13003.207256889997,38.60307974999887,53470.34498496001 2024-07-03,19:41:49.000,185,10998565,15325,0,1720035708,13003.207256889997,38.567834100002074,53470.289088 2024-07-03,19:41:50.000,185,10998549,15725,0,1720035709,13003.234202129992,38.518490189999284,53470.26113952 2024-07-03,19:41:51.000,185,10998531,15725,0,1720035710,13003.240938440002,38.455048019997776,53470.14235848 2024-07-03,19:41:52.000,185,10998546,15485,0,1720035711,13003.395873569993,38.41275324000162,53470.037551680005 2024-07-03,19:41:53.000,185,10998517,15885,0,1720035712,13003.537336079993,38.377507590004825,53470.09344864 2024-07-03,19:41:54.000,185,10998557,15845,0,1720035713,13003.719216449994,38.34931107000011,53470.00261608 2024-07-03,19:41:55.000,185,10998509,15485,0,1720035714,13003.860678959994,38.34226194000075,53470.01659032 2024-07-03,19:41:56.000,185,10998552,15685,0,1720035715,13004.042559329995,38.23652499000309,53469.99562896 2024-07-03,19:41:57.000,185,10998540,15925,0,1720035716,13004.163812909996,38.22242673000437,53469.89780928 2024-07-03,19:41:58.000,185,10998553,15845,0,1720035717,13004.318748040001,38.22947586000373,53469.96069336001 2024-07-03,19:41:59.000,185,10998541,16045,0,1720035718,13004.500628410002,38.21537759999774,53469.91178352001 2024-07-03,19:42:00.000,185,10998551,15685,0,1720035719,13004.574727819992,38.24357412000245,53469.89780928 2024-07-03,19:42:01.000,185,10998521,15965,0,1720035720,13004.648827229998,38.20127933999902,53469.85588656 2024-07-03,19:42:02.000,185,10998523,15525,0,1720035721,13004.810498669998,38.321114550002676,53469.89082216001 2024-07-03,19:42:03.000,185,10998552,15965,0,1720035722,13004.891334389999,38.36340932999883,53469.91178352001 2024-07-03,19:42:04.000,185,10998529,15765,0,1720035723,13004.911543319999,38.46209715000441,53469.86287368001 2024-07-03,19:42:05.000,185,10998523,16085,0,1720035724,13004.938488559994,38.560784970002715,53469.88383504 2024-07-03,19:42:06.000,185,10998494,15965,0,1720035725,13004.931752249999,38.6453745300023,53469.87684792 2024-07-03,19:42:07.000,185,10998530,15525,0,1720035726,13004.898070699994,38.737013220001245,53469.918770640004 2024-07-03,19:42:08.000,185,10998503,16045,0,1720035727,13004.837443909993,38.84275016999891,53469.86287368001 2024-07-03,19:42:09.000,185,10998552,15725,0,1720035728,13004.709454019998,38.97668364000128,53469.88383504 2024-07-03,19:42:10.000,185,10998534,15645,0,1720035729,13004.561255200002,39.04717494000215,53469.84889944 2024-07-03,19:42:11.000,185,10998516,15485,0,1720035730,13004.392847449992,39.1035679800043,53469.81396384001 2024-07-03,19:42:12.000,185,10998544,15685,0,1720035731,13004.271593869991,39.20930493000196,53469.85588656 2024-07-03,19:42:13.000,185,10998500,15805,0,1720035732,13004.11665874,39.27979623000283,53469.939732000006 2024-07-03,19:42:14.000,185,10998480,15405,0,1720035733,13003.91456944,39.378484050001134,53469.87684792 2024-07-03,19:42:15.000,185,10998546,15485,0,1720035734,13003.78657954999,39.45602448000136,53469.82793808 2024-07-03,19:42:16.000,185,10998499,16005,0,1720035735,13003.624908109989,39.540614040000946,53469.87684792 2024-07-03,19:42:17.000,185,10998511,15805,0,1720035736,13003.517127149993,39.56881055999838,53469.799989600004 2024-07-03,19:42:18.000,185,10998485,15845,0,1720035737,13003.362192020002,39.6604492500046,53469.799989600004 2024-07-03,19:42:19.000,185,10998574,15805,0,1720035738,13003.308301539997,39.74503881000419,53469.772041120006 2024-07-03,19:42:20.000,185,10998529,15485,0,1720035739,13003.180311650001,39.723891419998836,53469.71614416 2024-07-03,19:42:21.000,185,10998528,15765,0,1720035740,13003.03884914,39.787333590000344,53469.61133736 2024-07-03,19:42:22.000,185,10998559,15645,0,1720035741,13002.95801342,39.80848097999842,53469.56242752 2024-07-03,19:42:23.000,185,10998549,15805,0,1720035742,13002.95801342,39.87897227999929,53469.63928584 2024-07-03,19:42:24.000,185,10998528,15645,0,1720035743,13002.904122939995,39.88602140999865,53469.57640176001 2024-07-03,19:42:25.000,185,10998510,15845,0,1720035744,13002.863705079995,39.956512709999515,53469.54146616 2024-07-03,19:42:26.000,185,10998511,15365,0,1720035745,13002.823287219995,39.98470923000423,53469.47159496 2024-07-03,19:42:27.000,185,10998530,15525,0,1720035746,13002.76939673999,40.005856620002305,53469.45762072001 2024-07-03,19:42:28.000,185,10998551,15885,0,1720035747,13002.782869359995,40.02700401000038,53469.415698000004 2024-07-03,19:42:29.000,185,10998527,15565,0,1720035748,13002.803078289995,40.08339705000253,53469.366788160005 2024-07-03,19:42:30.000,185,10998510,15365,0,1720035749,13002.863705079995,40.08339705000253,53469.3458268 2024-07-03,19:42:31.000,185,10998508,16165,0,1720035750,13002.83675984,40.08339705000253,53469.248007120004 2024-07-03,19:42:32.000,185,10998515,15525,0,1720035751,13002.97822235,40.14683922000404,53469.31089120001 2024-07-03,19:42:33.000,185,10998562,15805,0,1720035752,13003.072530689991,40.182084870000836,53469.28294272 2024-07-03,19:42:34.000,185,10998540,15845,0,1720035753,13003.139893790001,40.16093748000276,53469.21307152 2024-07-03,19:42:35.000,185,10998523,16165,0,1720035754,13003.187047959997,40.182084870000836,53469.2060844 2024-07-03,19:42:36.000,185,10998511,15485,0,1720035755,13003.234202129992,40.20323225999891,53469.14320032001 2024-07-03,19:42:37.000,185,10998515,15405,0,1720035756,13003.254411059992,40.16798661000212,53469.1362132 2024-07-03,19:42:38.000,185,10998559,16005,0,1720035757,13003.294828919992,40.196183129999554,53469.16416168 2024-07-03,19:42:39.000,185,10998538,15365,0,1720035758,13003.308301539997,40.1538883500034,53469.14320032001 2024-07-03,19:42:40.000,185,10998487,15845,0,1720035759,13003.341983090002,40.16093748000276,53469.15717456 2024-07-03,19:42:41.000,185,10998512,15485,0,1720035760,13003.261147370002,40.07634792000317,53469.05935488 2024-07-03,19:42:42.000,185,10998516,15525,0,1720035761,13003.355455709992,40.05520052999782,53469.101277600006 2024-07-03,19:42:43.000,185,10998531,15645,0,1720035762,13003.315037849992,40.02700401000038,53469.11525184 2024-07-03,19:42:44.000,185,10998540,15965,0,1720035763,13003.294828919992,40.01995488000102,53469.05236776001 2024-07-03,19:42:45.000,185,10998540,15525,0,1720035764,13003.267883679997,39.91421793000336,53469.03839352 2024-07-03,19:42:46.000,185,10998480,15765,0,1720035765,13003.254411059992,39.85077576000185,53469.066342 2024-07-03,19:42:47.000,185,10998494,15725,0,1720035766,13003.247674749997,39.80848097999842,53469.03839352 2024-07-03,19:42:48.000,185,10998533,15645,0,1720035767,13003.220729510002,39.73798968000483,53469.03839352 2024-07-03,19:42:49.000,185,10998588,15525,0,1720035768,13003.173575339992,39.68159664000268,53469.07332912001 2024-07-03,19:42:50.000,185,10998543,15605,0,1720035769,13003.079267000001,39.589957950003736,53469.03839352 2024-07-03,19:42:51.000,185,10998521,15765,0,1720035770,13003.032112829991,39.53356491000159,53468.98948368 2024-07-03,19:42:52.000,185,10998562,15365,0,1720035771,13003.005167589996,39.50536839000415,53468.96852232 2024-07-03,19:42:53.000,185,10998547,15685,0,1720035772,13002.91085924999,39.47012274000008,53469.031406400005 2024-07-03,19:42:54.000,185,10998503,15485,0,1720035773,13002.85696877,39.43487709000328,53468.961535200004 2024-07-03,19:42:55.000,185,10998549,15365,0,1720035774,13002.77613305,39.40668056999857,53468.94057384 2024-07-03,19:42:56.000,185,10998491,15485,0,1720035775,13002.681824709995,39.378484050001134,53468.88467688001 2024-07-03,19:42:57.000,185,10998506,15605,0,1720035776,13002.560571129994,39.39963143999921,53468.82877992 2024-07-03,19:42:58.000,185,10998480,15485,0,1720035777,13002.506680649989,39.41372969999793,53468.84974128 2024-07-03,19:42:59.000,185,10998568,15805,0,1720035778,13002.432581239998,39.420778830004565,53468.87070264 2024-07-03,19:43:00.000,185,10998532,15245,0,1720035779,13002.284382419988,39.44192622000264,53468.765895840006 2024-07-03,19:43:01.000,185,10998530,15605,0,1720035780,13002.169865149997,39.47717186999944,53468.765895840006 2024-07-03,19:43:02.000,185,10998541,15765,0,1720035781,13002.122710980002,39.53356491000159,53468.70999888 2024-07-03,19:43:03.000,185,10998531,15965,0,1720035782,13002.068820499997,39.554712299999665,53468.70999888 2024-07-03,19:43:04.000,185,10998520,15325,0,1720035783,13002.035138949992,39.61815447000117,53468.647114800006 2024-07-03,19:43:05.000,185,10998532,15765,0,1720035784,13001.940830610001,39.67454751000332,53468.70301176 2024-07-03,19:43:06.000,185,10998544,15805,0,1720035785,13001.967775849997,39.70979316000012,53468.66108904 2024-07-03,19:43:07.000,185,10998530,15525,0,1720035786,13001.900412750001,39.74503881000419,53468.61916632001 2024-07-03,19:43:08.000,185,10998517,15565,0,1720035787,13001.886940129996,39.80143184999906,53468.59121784001 2024-07-03,19:43:09.000,185,10998520,15805,0,1720035788,13001.920621680001,39.81553010999778,53468.59121784001 2024-07-03,19:43:10.000,185,10998555,15445,0,1720035789,13001.954303229992,39.85782489000121,53468.57025648001 2024-07-03,19:43:11.000,185,10998566,15765,0,1720035790,13001.954303229992,39.87897227999929,53468.458462560004 2024-07-03,19:43:12.000,185,10998516,16085,0,1720035791,13002.062084190002,39.90011967000464,53468.4375012 2024-07-03,19:43:13.000,185,10998493,15365,0,1720035792,13002.075556809992,39.92126706000272,53468.409552720004 2024-07-03,19:43:14.000,185,10998592,15525,0,1720035793,13002.129447289997,39.92831619000208,53468.4375012 2024-07-03,19:43:15.000,185,10998527,15805,0,1720035794,13002.210283009998,39.89307053999801,53468.4375012 2024-07-03,19:43:16.000,185,10998570,15845,0,1720035795,13002.230491939998,39.85782489000121,53468.35365576001 2024-07-03,19:43:17.000,185,10998513,15165,0,1720035796,13002.270909799998,39.86487402000057,53468.34666864 2024-07-03,19:43:18.000,185,10998509,16045,0,1720035797,13002.311327659998,39.85782489000121,53468.37461712 2024-07-03,19:43:19.000,185,10998551,15405,0,1720035798,13002.351745519998,39.836677500003134,53468.37461712 2024-07-03,19:43:20.000,185,10998566,15525,0,1720035799,13002.351745519998,39.829628370003775,53468.33269440001 2024-07-03,19:43:21.000,185,10998487,15885,0,1720035800,13002.338272899993,39.87192314999993,53468.27679744 2024-07-03,19:43:22.000,185,10998511,15605,0,1720035801,13002.405635999989,39.87897227999929,53468.32570728 2024-07-03,19:43:23.000,185,10998519,15525,0,1720035802,13002.378690759993,39.949463580000156,53468.290771680004 2024-07-03,19:43:24.000,185,10998513,15525,0,1720035803,13002.358481829993,39.998807490002946,53468.26981032 2024-07-03,19:43:25.000,185,10998523,15685,0,1720035804,13002.378690759993,40.08339705000253,53468.24884896 2024-07-03,19:43:26.000,185,10998526,15645,0,1720035805,13002.405635999989,40.182084870000836,53468.22090048 2024-07-03,19:43:27.000,185,10998525,15645,0,1720035806,13002.304591349988,40.25962530000106,53468.23487472001 2024-07-03,19:43:28.000,185,10998506,15885,0,1720035807,13002.223755630002,40.358313119999366,53468.22090048 2024-07-03,19:43:29.000,185,10998523,15525,0,1720035808,13002.190074079997,40.4006079000028,53468.24884896 2024-07-03,19:43:30.000,185,10998524,15845,0,1720035809,13002.028402639997,40.43585354999959,53468.13705504001 2024-07-03,19:43:31.000,185,10998515,15805,0,1720035810,13001.81957703,40.44995180999831,53468.03224824 2024-07-03,19:43:32.000,185,10998539,15165,0,1720035811,13001.7993681,40.421755290000874,53468.10211944 2024-07-03,19:43:33.000,185,10998512,15325,0,1720035812,13001.71179606999,40.365362249998725,53468.11609368001 2024-07-03,19:43:34.000,185,10998509,15845,0,1720035813,13001.57033355999,40.28077268999914,53468.074170960004 2024-07-03,19:43:35.000,185,10998527,15605,0,1720035814,13001.462552599995,40.21733052000491,53468.06019672 2024-07-03,19:43:36.000,185,10998525,15645,0,1720035815,13001.401925809994,40.10454444000061,53468.03224824 2024-07-03,19:43:37.000,185,10998503,15485,0,1720035816,13001.307617469989,39.998807490002946,53467.99731264001 2024-07-03,19:43:38.000,185,10998502,15525,0,1720035817,13001.152682339998,39.85782489000121,53468.01128688 2024-07-03,19:43:39.000,185,10998529,15605,0,1720035818,13001.078582929993,39.723891419998836,53468.00429976 2024-07-03,19:43:40.000,185,10998561,15685,0,1720035819,13000.997747209993,39.589957950003736,53468.025261120005 2024-07-03,19:43:41.000,185,10998522,15205,0,1720035820,13000.849548389997,39.52651578000223,53468.03224824 2024-07-03,19:43:42.000,185,10998497,15485,0,1720035821,13000.876493629992,39.47012274000008,53468.01827400001 2024-07-03,19:43:43.000,185,10998493,15765,0,1720035822,13000.795657909992,39.43487709000328,53467.94840280001 2024-07-03,19:43:44.000,185,10998568,15565,0,1720035823,13000.748503739997,39.364385790002416,53467.976351280005 2024-07-03,19:43:45.000,185,10998549,15885,0,1720035824,13000.755240049992,39.41372969999793,53467.96237704 2024-07-03,19:43:46.000,185,10998561,15685,0,1720035825,13000.721558500001,39.448975350002,53467.92045432001 2024-07-03,19:43:47.000,185,10998525,15525,0,1720035826,13000.775448979992,39.49831926000479,53467.906480080004 2024-07-03,19:43:48.000,185,10998529,16005,0,1720035827,13000.735031119992,39.57585968999774,53467.88551872 2024-07-03,19:43:49.000,185,10998533,15685,0,1720035828,13000.802394220002,39.63930185999925,53467.92045432001 2024-07-03,19:43:50.000,185,10998517,15685,0,1720035829,13000.815866839992,39.730940549998195,53467.86455736 2024-07-03,19:43:51.000,185,10998540,16045,0,1720035830,13000.822603150002,39.7943827199997,53467.80167328001 2024-07-03,19:43:52.000,185,10998538,15605,0,1720035831,13000.869757319997,39.87897227999929,53467.74577632 2024-07-03,19:43:53.000,185,10998504,15525,0,1720035832,13000.977538279993,39.956512709999515,53467.79468616 2024-07-03,19:43:54.000,185,10998583,16165,0,1720035833,13001.098791859993,40.09044618000189,53467.80167328001 2024-07-03,19:43:55.000,185,10998509,15485,0,1720035834,13001.112264479998,40.189134000000195,53467.78071192001 2024-07-03,19:43:56.000,185,10998573,15485,0,1720035835,13001.145946029988,40.29487094999786,53467.79468616 2024-07-03,19:43:57.000,185,10998514,15845,0,1720035836,13001.166154959988,40.365362249998725,53467.85058312001 2024-07-03,19:43:58.000,185,10998503,15565,0,1720035837,13001.199836509993,40.42880442000023,53467.906480080004 2024-07-03,19:43:59.000,185,10998527,15685,0,1720035838,13001.125737099988,40.45700093999767,53467.89250584 2024-07-03,19:44:00.000,185,10998531,15325,0,1720035839,13001.071846619998,40.52044310999918,53467.906480080004 2024-07-03,19:44:01.000,185,10998552,15765,0,1720035840,13000.910175179997,40.51339397999982,53467.843596 2024-07-03,19:44:02.000,185,10998541,15885,0,1720035841,13000.849548389997,40.52044310999918,53467.94141568 2024-07-03,19:44:03.000,185,10998545,15045,0,1720035842,13000.748503739997,40.54863963000389,53467.976351280005 2024-07-03,19:44:04.000,185,10998523,15645,0,1720035843,13000.633986469991,40.55568876000325,53467.976351280005 2024-07-03,19:44:05.000,185,10998521,15605,0,1720035844,13000.49252395999,40.54863963000389,53467.93442856 2024-07-03,19:44:06.000,185,10998572,15725,0,1720035845,13000.384742999995,40.51339397999982,53467.906480080004 2024-07-03,19:44:07.000,185,10998575,16125,0,1720035846,13000.25675311,40.45700093999767,53467.87853160001 2024-07-03,19:44:08.000,185,10998536,15845,0,1720035847,13000.142235839994,40.44995180999831,53467.857570240005 2024-07-03,19:44:09.000,185,10998518,15485,0,1720035848,13000.10855428999,40.407657030002156,53467.82962176001 2024-07-03,19:44:10.000,185,10998537,16005,0,1720035849,13000.068136429989,40.358313119999366,53467.75276344001 2024-07-03,19:44:11.000,185,10998479,15885,0,1720035850,13000.007509639989,40.26667443000042,53467.738789200004 2024-07-03,19:44:12.000,185,10998535,15485,0,1720035851,13000.054663809999,40.189134000000195,53467.73180208001 2024-07-03,19:44:13.000,185,10998507,15845,0,1720035852,13000.068136429989,40.16798661000212,53467.78071192001 2024-07-03,19:44:14.000,185,10998501,16165,0,1720035853,13000.047927499989,40.06929879000381,53467.7737248 2024-07-03,19:44:15.000,185,10998560,15445,0,1720035854,13000.020982259994,39.93536532000144,53467.78071192001 2024-07-03,19:44:16.000,185,10998522,15645,0,1720035855,12999.980564399993,39.85782489000121,53467.78071192001 2024-07-03,19:44:17.000,185,10998568,16005,0,1720035856,12999.953619159998,39.70979316000012,53467.78071192001 2024-07-03,19:44:18.000,185,10998616,15525,0,1720035857,12999.906464989988,39.62520360000053,53467.74577632 2024-07-03,19:44:19.000,185,10998562,15685,0,1720035858,12999.818892959993,39.51241752000351,53467.7737248 2024-07-03,19:44:20.000,185,10998546,15645,0,1720035859,12999.771738789997,39.38553318000049,53467.80167328001 2024-07-03,19:44:21.000,185,10998531,15245,0,1720035860,12999.603331040002,39.30094362000091,53467.73180208001 2024-07-03,19:44:22.000,185,10998538,15525,0,1720035861,12999.549440559997,39.24455057999876,53467.668918 2024-07-03,19:44:23.000,185,10998523,15845,0,1720035862,12999.488813769996,39.25159970999812,53467.73180208001 2024-07-03,19:44:24.000,185,10998547,15325,0,1720035863,12999.387769119996,39.25864884000475,53467.69686648 2024-07-03,19:44:25.000,185,10998501,15645,0,1720035864,12999.347351259996,39.29389449000155,53467.65494376 2024-07-03,19:44:26.000,185,10998567,15805,0,1720035865,12999.327142329996,39.35733666000306,53467.668918 2024-07-03,19:44:27.000,185,10998519,15405,0,1720035866,12999.29346077999,39.427827960003924,53467.689879360005 2024-07-03,19:44:28.000,185,10998505,15525,0,1720035867,12999.27998816,39.589957950003736,53467.640969520005 2024-07-03,19:44:29.000,185,10998482,15685,0,1720035868,12999.29346077999,39.71684228999948,53467.71084072001 2024-07-03,19:44:30.000,185,10998490,15365,0,1720035869,12999.30019709,39.89307053999801,53467.689879360005 2024-07-03,19:44:31.000,185,10998498,15885,0,1720035870,12999.2395703,40.0411022699991,53467.58507256001 2024-07-03,19:44:32.000,185,10998554,15285,0,1720035871,12999.25977923,40.245527040002344,53467.67590512 2024-07-03,19:44:33.000,185,10998493,15125,0,1720035872,12999.306933399996,40.44995180999831,53467.68289224001 2024-07-03,19:44:34.000,185,10998514,15645,0,1720035873,12999.27325184999,40.61913093000476,53467.66193088001 2024-07-03,19:44:35.000,185,10998513,15645,0,1720035874,12999.32040602,40.78126092000457,53467.640969520005 2024-07-03,19:44:36.000,185,10998490,15245,0,1720035875,12999.27325184999,40.90814526000031,53467.62699528 2024-07-03,19:44:37.000,185,10998550,15325,0,1720035876,12999.27998816,41.02093134000461,53467.668918 2024-07-03,19:44:38.000,185,10998554,15765,0,1720035877,12999.226097679995,41.11257003000355,53467.640969520005 2024-07-03,19:44:39.000,185,10998503,15525,0,1720035878,12999.226097679995,41.14781568000035,53467.67590512 2024-07-03,19:44:40.000,185,10998537,15805,0,1720035879,12999.125053029995,41.13371742000163,53467.62000816 2024-07-03,19:44:41.000,185,10998508,15685,0,1720035880,12999.044217309995,41.105520900004194,53467.57808544 2024-07-03,19:44:42.000,185,10998525,15245,0,1720035881,12999.037481,41.07732437999948,53467.5291756 2024-07-03,19:44:43.000,185,10998489,15525,0,1720035882,12998.97685421,41.01388220999797,53467.522188480005 2024-07-03,19:44:44.000,185,10998526,15605,0,1720035883,12998.97685421,40.97863656000118,53467.5291756 2024-07-03,19:44:45.000,185,10998520,15645,0,1720035884,12998.916227419999,40.90814526000031,53467.55712408 2024-07-03,19:44:46.000,185,10998536,15805,0,1720035885,12998.88928217999,40.79535918000329,53467.49424000001 2024-07-03,19:44:47.000,185,10998471,16005,0,1720035886,12998.862336939994,40.72486788000242,53467.424368800006 2024-07-03,19:44:48.000,185,10998527,16125,0,1720035887,12998.862336939994,40.66142571000091,53467.41738168001 2024-07-03,19:44:49.000,185,10998513,15925,0,1720035888,12998.882545869994,40.590934410000045,53467.424368800006 2024-07-03,19:44:50.000,185,10998456,16245,0,1720035889,12998.855600629999,40.61913093000476,53467.3894332 2024-07-03,19:44:51.000,185,10998503,15845,0,1720035890,12998.828655389989,40.55568876000325,53467.36148472 2024-07-03,19:44:52.000,185,10998509,15605,0,1720035891,12998.808446459989,40.54159050000453,53467.2846264 2024-07-03,19:44:53.000,185,10998469,15445,0,1720035892,12998.835391699999,40.56273789000261,53467.29161352 2024-07-03,19:44:54.000,185,10998525,15845,0,1720035893,12998.774764909998,40.61913093000476,53467.27763928001 2024-07-03,19:44:55.000,185,10998532,16045,0,1720035894,12998.788237529989,40.61913093000476,53467.27763928001 2024-07-03,19:44:56.000,185,10998465,16125,0,1720035895,12998.741083359993,40.605032669998764,53467.29860064001 2024-07-03,19:44:57.000,185,10998495,16165,0,1720035896,12998.707401809988,40.62618006000412,53467.32654912001 2024-07-03,19:44:58.000,185,10998504,15525,0,1720035897,12998.606357160003,40.66142571000091,53467.29161352 2024-07-03,19:44:59.000,185,10998498,15925,0,1720035898,12998.592884539998,40.647327450002194,53467.24969080001 2024-07-03,19:45:00.000,185,10998526,15725,0,1720035899,12998.599620849993,40.605032669998764,53467.29161352 2024-07-03,19:45:01.000,185,10998508,15965,0,1720035900,12998.498576199992,40.56978702000197,53467.29161352 2024-07-03,19:45:02.000,185,10998471,15645,0,1720035901,12998.505312510002,40.4992957200011,53467.22872944001 2024-07-03,19:45:03.000,185,10998505,15925,0,1720035902,12998.431213099997,40.44995180999831,53467.26366504 2024-07-03,19:45:04.000,185,10998531,15365,0,1720035903,12998.444685720002,40.372411379998084,53467.27763928001 2024-07-03,19:45:05.000,185,10998530,15485,0,1720035904,12998.431213099997,40.365362249998725,53467.29860064001 2024-07-03,19:45:06.000,185,10998480,15925,0,1720035905,12998.384058930002,40.31601834000321,53467.235716560004 2024-07-03,19:45:07.000,185,10998492,15565,0,1720035906,12998.384058930002,40.2878218199985,53467.22174232 2024-07-03,19:45:08.000,185,10998511,15645,0,1720035907,12998.384058930002,40.30896921000385,53467.186806720005 2024-07-03,19:45:09.000,185,10998472,16045,0,1720035908,12998.350377379997,40.33716573000129,53467.22872944001 2024-07-03,19:45:10.000,185,10998533,15645,0,1720035909,12998.350377379997,40.358313119999366,53467.22872944001 2024-07-03,19:45:11.000,185,10998509,15565,0,1720035910,12998.289750589996,40.44290267999895,53467.137896880005 2024-07-03,19:45:12.000,185,10998508,15685,0,1720035911,12998.363850000002,40.56978702000197,53467.17283248 2024-07-03,19:45:13.000,185,10998549,16005,0,1720035912,12998.397531549992,40.68962222999835,53467.186806720005 2024-07-03,19:45:14.000,185,10998492,15645,0,1720035913,12998.437949409992,40.865850480004156,53467.16584536 2024-07-03,19:45:15.000,185,10998456,15965,0,1720035914,12998.424476790002,40.992734819999896,53467.20776808001 2024-07-03,19:45:16.000,185,10998521,16005,0,1720035915,12998.464894650002,41.098471770004835,53467.186806720005 2024-07-03,19:45:17.000,185,10998460,15645,0,1720035916,12998.437949409992,41.3028965400008,53467.17981960001 2024-07-03,19:45:18.000,185,10998530,15965,0,1720035917,12998.444685720002,41.43683001000318,53467.137896880005 2024-07-03,19:45:19.000,185,10998477,15845,0,1720035918,12998.417740479992,41.61305826000171,53467.19379384 2024-07-03,19:45:20.000,185,10998514,15645,0,1720035919,12998.397531549992,41.75404086000344,53467.13090976001 2024-07-03,19:45:21.000,185,10998452,15885,0,1720035920,12998.357113689992,41.83863042000303,53467.09597416 2024-07-03,19:45:22.000,185,10998517,16045,0,1720035921,12998.316695829992,41.916170850003255,53467.13090976001 2024-07-03,19:45:23.000,185,10998519,15845,0,1720035922,12998.303223210001,42.043055189998995,53467.15187112 2024-07-03,19:45:24.000,185,10998477,16165,0,1720035923,12998.303223210001,42.092399100001785,53467.11693552 2024-07-03,19:45:25.000,185,10998502,15765,0,1720035924,12998.256069039991,42.13469387999794,53467.12392264 2024-07-03,19:45:26.000,185,10998468,15565,0,1720035925,12998.249332729996,42.17698866000137,53467.15187112 2024-07-03,19:45:27.000,185,10998496,15765,0,1720035926,12998.296486899992,42.16289040000265,53467.05405144 2024-07-03,19:45:28.000,185,10998513,15725,0,1720035927,12998.256069039991,42.18403779000073,53466.99116736001 2024-07-03,19:45:29.000,185,10998506,15765,0,1720035928,12998.283014280001,42.16289040000265,53467.0051416 2024-07-03,19:45:30.000,185,10998522,16205,0,1720035929,12998.330168449997,42.18403779000073,53466.99116736001 2024-07-03,19:45:31.000,185,10998497,15645,0,1720035930,12998.249332729996,42.141743010004575,53466.95623176 2024-07-03,19:45:32.000,185,10998498,15605,0,1720035931,12998.330168449997,42.141743010004575,53466.91430904001 2024-07-03,19:45:33.000,185,10998498,15885,0,1720035932,12998.303223210001,42.141743010004575,53466.94225752001 2024-07-03,19:45:34.000,185,10998501,15885,0,1720035933,12998.249332729996,42.12764474999858,53466.851424960005 2024-07-03,19:45:35.000,185,10998505,15925,0,1720035934,12998.283014280001,42.092399100001785,53466.89334768001 2024-07-03,19:45:36.000,185,10998545,15525,0,1720035935,12998.262805350001,42.12059561999922,53466.87238632001 2024-07-03,19:45:37.000,185,10998507,15645,0,1720035936,12998.195442249991,42.07830084000307,53466.8304636 2024-07-03,19:45:38.000,185,10998530,15725,0,1720035937,12998.1617607,42.085349970002426,53466.81648936 2024-07-03,19:45:39.000,185,10998502,15645,0,1720035938,12998.128079149996,42.1064973600005,53466.76757952 2024-07-03,19:45:40.000,185,10998524,16165,0,1720035939,12998.087661289996,42.085349970002426,53466.80950224 2024-07-03,19:45:41.000,185,10998453,15765,0,1720035940,12998.10113391,42.085349970002426,53466.732643920004 2024-07-03,19:45:42.000,185,10998511,15605,0,1720035941,12998.14155177,42.043055189998995,53466.71168256 2024-07-03,19:45:43.000,185,10998490,15805,0,1720035942,12998.175233319991,42.02895693000028,53466.732643920004 2024-07-03,19:45:44.000,185,10998489,15725,0,1720035943,12998.18196963,42.0078095400022,53466.71866968 2024-07-03,19:45:45.000,185,10998514,15325,0,1720035944,12998.249332729996,41.923219980002614,53466.73963104 2024-07-03,19:45:46.000,185,10998481,16005,0,1720035945,12998.20217856,41.866826940000465,53466.71866968 2024-07-03,19:45:47.000,185,10998459,15725,0,1720035946,12998.215651179991,41.859777810001106,53466.67674696001 2024-07-03,19:45:48.000,185,10998479,15565,0,1720035947,12998.235860109991,41.76813912000216,53466.71866968 2024-07-03,19:45:49.000,185,10998492,15765,0,1720035948,12998.208914869996,41.690598690001934,53466.73963104 2024-07-03,19:45:50.000,185,10998493,15845,0,1720035949,12998.20217856,41.627156520000426,53466.70469544001 2024-07-03,19:45:51.000,185,10998534,15805,0,1720035950,12998.148288079996,41.53551783000148,53466.65578560001 2024-07-03,19:45:52.000,185,10998485,16005,0,1720035951,12998.12134284,41.42273175000446,53466.59988864 2024-07-03,19:45:53.000,185,10998501,15765,0,1720035952,12998.06071605,41.36633871000231,53466.585914400006 2024-07-03,19:45:54.000,185,10998488,15605,0,1720035953,12998.02029819,41.19011046000378,53466.5509788 2024-07-03,19:45:55.000,185,10998472,15645,0,1720035954,12997.9596714,41.11961916000291,53466.530017439996 2024-07-03,19:45:56.000,185,10998508,15965,0,1720035955,12997.97988033,41.049127860002045,53466.48809472001 2024-07-03,19:45:57.000,185,10998445,15685,0,1720035956,12997.87883568,40.93634177999775,53466.46014624001 2024-07-03,19:45:58.000,185,10998509,16005,0,1720035957,12997.865363059995,40.830604830000084,53466.46014624001 2024-07-03,19:45:59.000,185,10998509,16045,0,1720035958,12997.845154129995,40.72486788000242,53466.42521064 2024-07-03,19:46:00.000,185,10998464,15525,0,1720035959,12997.824945199995,40.65437658000155,53466.467133360005 2024-07-03,19:46:01.000,185,10998495,15445,0,1720035960,12997.7575821,40.56273789000261,53466.397262160004 2024-07-03,19:46:02.000,185,10998508,15845,0,1720035961,12997.79126364999,40.51339397999982,53466.43918488001 2024-07-03,19:46:03.000,185,10998497,15525,0,1720035962,12997.85189043999,40.47814833000302,53466.46014624001 2024-07-03,19:46:04.000,185,10998492,15485,0,1720035963,12997.87209936999,40.471099200003664,53466.467133360005 2024-07-03,19:46:05.000,185,10998474,15845,0,1720035964,12997.885571989995,40.48519746000238,53466.446172 2024-07-03,19:46:06.000,185,10998465,15365,0,1720035965,12998.006825569995,40.534541369997896,53466.46014624001 2024-07-03,19:46:07.000,185,10998512,15685,0,1720035966,12998.047243429995,40.597983539999404,53466.47412048 2024-07-03,19:46:08.000,185,10998489,15765,0,1720035967,12998.10113391,40.66142571000091,53466.467133360005 2024-07-03,19:46:09.000,185,10998527,15685,0,1720035968,12998.222387490001,40.80240831000265,53466.467133360005 2024-07-03,19:46:10.000,185,10998485,15965,0,1720035969,12998.316695829992,40.89404700000159,53466.49508184 2024-07-03,19:46:11.000,185,10998481,15845,0,1720035970,12998.397531549992,41.06322612000076,53466.418223520006 2024-07-03,19:46:12.000,185,10998522,15445,0,1720035971,12998.619829779993,41.25355262999801,53466.45315912 2024-07-03,19:46:13.000,185,10998486,15605,0,1720035972,12998.734347049998,41.47207565999997,53466.43918488001 2024-07-03,19:46:14.000,185,10998526,16005,0,1720035973,12998.916227419999,41.676500430003216,53466.530017439996 2024-07-03,19:46:15.000,185,10998455,15365,0,1720035974,12999.01727207,41.93026911000197,53466.467133360005 2024-07-03,19:46:16.000,185,10998500,15645,0,1720035975,12999.145261959995,42.141743010004575,53466.43918488001 2024-07-03,19:46:17.000,185,10998491,15525,0,1720035976,12999.327142329996,42.36731516999862,53466.52303032 2024-07-03,19:46:18.000,185,10998466,15205,0,1720035977,12999.448395909996,42.57173994000186,53466.564953040004 2024-07-03,19:46:19.000,185,10998525,16125,0,1720035978,12999.569649489997,42.79026297000382,53466.55796592001 2024-07-03,19:46:20.000,185,10998536,15685,0,1720035979,12999.738057239992,43.02993339000386,53466.634824240005 2024-07-03,19:46:21.000,185,10998497,16165,0,1720035980,12999.778475099993,43.1568177299996,53466.585914400006 2024-07-03,19:46:22.000,185,10998511,15445,0,1720035981,12999.926673919988,43.34009511000477,53466.60687576001 2024-07-03,19:46:23.000,185,10998502,15885,0,1720035982,13000.014245949998,43.45993032000115,53466.683734080005 2024-07-03,19:46:24.000,185,10998470,16085,0,1720035983,13000.041191189994,43.600912920002884,53466.73963104 2024-07-03,19:46:25.000,185,10998517,15565,0,1720035984,13000.12876321999,43.69960074000119,53466.732643920004 2024-07-03,19:46:26.000,185,10998503,15845,0,1720035985,13000.16918107999,43.826485080004204,53466.70469544001 2024-07-03,19:46:27.000,185,10998491,16085,0,1720035986,13000.182653699994,43.83353421000356,53466.71168256 2024-07-03,19:46:28.000,185,10998508,15285,0,1720035987,13000.243280489995,43.896976379997795,53466.80950224 2024-07-03,19:46:29.000,185,10998485,15485,0,1720035988,13000.22980786999,43.953369419999945,53466.80950224 2024-07-03,19:46:30.000,185,10998523,15925,0,1720035989,13000.25001679999,44.002713330002734,53466.85841208 2024-07-03,19:46:31.000,185,10998537,15525,0,1720035990,13000.283698349995,44.03090985000017,53466.865399199996 2024-07-03,19:46:32.000,185,10998487,15685,0,1720035991,13000.25001679999,44.03795897999953,53466.921296160006 2024-07-03,19:46:33.000,185,10998481,15805,0,1720035992,13000.29043465999,44.03795897999953,53466.97719312 2024-07-03,19:46:34.000,185,10998483,15445,0,1720035993,13000.33085251999,44.04500810999889,53466.970206000005 2024-07-03,19:46:35.000,185,10998434,15645,0,1720035994,13000.33758883,44.02386072000081,53466.96321888001 2024-07-03,19:46:36.000,185,10998504,15685,0,1720035995,13000.33085251999,43.98156594000466,53466.98418024 2024-07-03,19:46:37.000,185,10998520,15565,0,1720035996,13000.29043465999,43.91812377000315,53466.970206000005 2024-07-03,19:46:38.000,185,10998484,15845,0,1720035997,13000.263489419995,43.819435950004845,53466.98418024 2024-07-03,19:46:39.000,185,10998530,15565,0,1720035998,13000.21633525,43.713698999999906,53466.95623176 2024-07-03,19:46:40.000,185,10998507,15605,0,1720035999,13000.14897214999,43.62910944000032,53467.01212872001 2024-07-03,19:46:41.000,185,10998510,15765,0,1720036000,13000.095081669999,43.50222510000458,53466.96321888001 2024-07-03,19:46:42.000,185,10998485,15805,0,1720036001,12999.987300709989,43.41763553999772,53466.97719312 2024-07-03,19:46:43.000,185,10998516,15405,0,1720036002,12999.960355469993,43.304849460000696,53467.033090079996 2024-07-03,19:46:44.000,185,10998466,15685,0,1720036003,12999.866047129988,43.192063380003674,53467.04007720001 2024-07-03,19:46:45.000,185,10998475,16165,0,1720036004,12999.839101889993,43.10042469000473,53467.02610296 2024-07-03,19:46:46.000,185,10998478,15485,0,1720036005,12999.778475099993,43.0581299100013,53466.98418024 2024-07-03,19:46:47.000,185,10998532,15885,0,1720036006,12999.731320929997,42.945343830004276,53467.04007720001 2024-07-03,19:46:48.000,185,10998515,15765,0,1720036007,12999.717848309992,42.88190166000277,53466.970206000005 2024-07-03,19:46:49.000,185,10998491,15525,0,1720036008,12999.684166760002,42.82550862000062,53467.01212872001 2024-07-03,19:46:50.000,185,10998515,15605,0,1720036009,12999.744793550002,42.76911557999847,53467.06103856001 2024-07-03,19:46:51.000,185,10998541,15925,0,1720036010,12999.738057239992,42.677476889999525,53466.98418024 2024-07-03,19:46:52.000,185,10998504,15845,0,1720036011,12999.805420340002,42.69157514999824,53467.04007720001 2024-07-03,19:46:53.000,185,10998547,16165,0,1720036012,12999.866047129988,42.69157514999824,53467.06103856001 2024-07-03,19:46:54.000,185,10998507,15605,0,1720036013,12999.892992369998,42.684526019998884,53467.04706432 2024-07-03,19:46:55.000,185,10998503,15525,0,1720036014,12999.899728679993,42.69157514999824,53467.08199992001 2024-07-03,19:46:56.000,185,10998535,15605,0,1720036015,13000.000773329994,42.783213840004464,53467.10994840001 2024-07-03,19:46:57.000,185,10998502,15805,0,1720036016,13000.034454879999,42.853705139998056,53467.033090079996 2024-07-03,19:46:58.000,185,10998484,15885,0,1720036017,13000.074872739999,42.966491220002354,53467.0051416 2024-07-03,19:46:59.000,185,10998478,15565,0,1720036018,13000.162444769994,43.04403165000258,53467.0051416 2024-07-03,19:47:00.000,185,10998479,15405,0,1720036019,13000.223071559994,43.17796511999768,53467.06103856001 2024-07-03,19:47:01.000,185,10998516,16125,0,1720036020,13000.29717097,43.33304597999813,53467.04007720001 2024-07-03,19:47:02.000,185,10998481,15605,0,1720036021,13000.35106144999,43.495175969997945,53467.01212872001 2024-07-03,19:47:03.000,185,10998516,15765,0,1720036022,13000.49252395999,43.60796205000224,53467.088987040006 2024-07-03,19:47:04.000,185,10998520,15925,0,1720036023,13000.573359679991,43.777141170001414,53467.05405144 2024-07-03,19:47:05.000,185,10998472,15405,0,1720036024,13000.694613259991,43.92517290000251,53467.019115840005 2024-07-03,19:47:06.000,185,10998506,15845,0,1720036025,13000.856284699992,44.06615550000424,53466.99116736001 2024-07-03,19:47:07.000,185,10998517,15605,0,1720036026,13000.991010899997,44.171892450001906,53467.04706432 2024-07-03,19:47:08.000,185,10998488,15485,0,1720036027,13001.172891269998,44.25648201000149,53467.04706432 2024-07-03,19:47:09.000,185,10998523,15685,0,1720036028,13001.334562709999,44.319924180003,53467.033090079996 2024-07-03,19:47:10.000,185,10998508,15845,0,1720036029,13001.44907997999,44.37631721999787,53467.02610296 2024-07-03,19:47:11.000,185,10998494,15805,0,1720036030,13001.502970459995,44.404513740002585,53467.02610296 2024-07-03,19:47:12.000,185,10998510,15765,0,1720036031,13001.63096034999,44.460906780004734,53467.12392264 2024-07-03,19:47:13.000,185,10998488,15605,0,1720036032,13001.67811452,44.44680851999874,53467.15187112 2024-07-03,19:47:14.000,185,10998481,15725,0,1720036033,13001.71179606999,44.47500504000345,53467.15885824001 2024-07-03,19:47:15.000,185,10998487,15725,0,1720036034,13001.705059759995,44.48205417000281,53467.2147552 2024-07-03,19:47:16.000,185,10998485,15685,0,1720036035,13001.725268689996,44.48910330000217,53467.200780959996 2024-07-03,19:47:17.000,185,10998483,15885,0,1720036036,13001.71853238,44.51729981999961,53467.26366504 2024-07-03,19:47:18.000,185,10998518,15245,0,1720036037,13001.67811452,44.538447209997685,53467.24270368 2024-07-03,19:47:19.000,185,10998448,15965,0,1720036038,13001.67137820999,44.55254547000368,53467.32654912001 2024-07-03,19:47:20.000,185,10998527,15965,0,1720036039,13001.67137820999,44.594840249999834,53467.2846264 2024-07-03,19:47:21.000,185,10998497,15405,0,1720036040,13001.65116927999,44.630085900003905,53467.36148472 2024-07-03,19:47:22.000,185,10998547,15365,0,1720036041,13001.705059759995,44.67942980999942,53467.3894332 2024-07-03,19:47:23.000,185,10998519,15645,0,1720036042,13001.772422859991,44.68647893999878,53467.44533016001 2024-07-03,19:47:24.000,185,10998501,15565,0,1720036043,13001.792631789991,44.764019369999005,53467.4593044 2024-07-03,19:47:25.000,185,10998513,15685,0,1720036044,13001.880203820001,44.806314150002436,53467.4593044 2024-07-03,19:47:26.000,185,10998520,16085,0,1720036045,13001.927357989996,44.82746154000051,53467.50122712 2024-07-03,19:47:27.000,185,10998505,15245,0,1720036046,13002.008193709997,44.84155979999923,53467.56411120001 2024-07-03,19:47:28.000,185,10998501,15605,0,1720036047,13002.062084190002,44.8768054500033,53467.56411120001 2024-07-03,19:47:29.000,185,10998523,15805,0,1720036048,13002.115974669992,44.82746154000051,53467.60603392 2024-07-03,19:47:30.000,185,10998518,15885,0,1720036049,13002.176601459993,44.82746154000051,53467.62000816 2024-07-03,19:47:31.000,185,10998501,15845,0,1720036050,13002.136183599992,44.764019369999005,53467.65494376 2024-07-03,19:47:32.000,185,10998477,16125,0,1720036051,13002.196810389993,44.73582285000157,53467.62000816 2024-07-03,19:47:33.000,185,10998474,15605,0,1720036052,13002.324800279988,44.65123329000198,53467.668918 2024-07-03,19:47:34.000,185,10998492,15725,0,1720036053,13002.371954449998,44.637135030003265,53467.640969520005 2024-07-03,19:47:35.000,185,10998569,15965,0,1720036054,13002.425844929989,44.54549634000432,53467.72481496 2024-07-03,19:47:36.000,185,10998516,15485,0,1720036055,13002.425844929989,44.47500504000345,53467.78071192001 2024-07-03,19:47:37.000,185,10998518,15765,0,1720036056,13002.499944339994,44.43975938999938,53467.82263464 2024-07-03,19:47:38.000,185,10998509,15765,0,1720036057,13002.486471719989,44.362218959999154,53467.85058312001 2024-07-03,19:47:39.000,185,10998504,15725,0,1720036058,13002.499944339994,44.28467852999893,53467.92045432001 2024-07-03,19:47:40.000,185,10998491,15685,0,1720036059,13002.526889579989,44.235334620003414,53467.88551872 2024-07-03,19:47:41.000,185,10998492,15445,0,1720036060,13002.479735409994,44.19303983999998,53467.99731264001 2024-07-03,19:47:42.000,185,10998543,15525,0,1720036061,13002.499944339994,44.136646799997834,53467.94840280001 2024-07-03,19:47:43.000,185,10998489,15925,0,1720036062,13002.479735409994,44.08025376000296,53467.9833384 2024-07-03,19:47:44.000,185,10998541,15725,0,1720036063,13002.493208029999,44.06615550000424,53467.96936416001 2024-07-03,19:47:45.000,185,10998497,15925,0,1720036064,13002.553834819999,44.0732046300036,53467.9134672 2024-07-03,19:47:46.000,185,10998525,15445,0,1720036065,13002.574043749999,44.06615550000424,53467.906480080004 2024-07-03,19:47:47.000,185,10998479,16085,0,1720036066,13002.621197919994,44.08730289000232,53467.976351280005 2024-07-03,19:47:48.000,185,10998483,16165,0,1720036067,13002.742451499995,44.08025376000296,53467.94840280001 2024-07-03,19:47:49.000,185,10998472,15965,0,1720036068,13002.85696877,44.10140115000104,53467.93442856 2024-07-03,19:47:50.000,185,10998484,15685,0,1720036069,13003.01864021,44.185990710000624,53467.9833384 2024-07-03,19:47:51.000,185,10998488,15925,0,1720036070,13003.146630099996,44.2071380999987,53467.94141568 2024-07-03,19:47:52.000,185,10998485,15765,0,1720036071,13003.261147370002,44.21418722999806,53467.99731264001 2024-07-03,19:47:53.000,185,10998513,15525,0,1720036072,13003.375664639992,44.26353114000085,53468.0532096 2024-07-03,19:47:54.000,185,10998494,15485,0,1720036073,13003.483445600003,44.30582592000428,53468.13006792 2024-07-03,19:47:55.000,185,10998530,15605,0,1720036074,13003.577753939993,44.36926808999851,53468.095132320006 2024-07-03,19:47:56.000,185,10998510,15765,0,1720036075,13003.611435489998,44.355169829999795,53468.20692624 2024-07-03,19:47:57.000,185,10998515,15525,0,1720036076,13003.638380729994,44.31287505000364,53468.290771680004 2024-07-03,19:47:58.000,185,10998509,15685,0,1720036077,13003.618171799993,44.32697331000236,53468.28378456001 2024-07-03,19:47:59.000,185,10998476,15565,0,1720036078,13003.631644419998,44.28467852999893,53468.290771680004 2024-07-03,19:48:00.000,185,10998519,15525,0,1720036079,13003.597962869993,44.298776789997646,53468.32570728 2024-07-03,19:48:01.000,185,10998515,15405,0,1720036080,13003.564281319988,44.24943288000213,53468.32570728 2024-07-03,19:48:02.000,185,10998544,15725,0,1720036081,13003.490181909998,44.25648201000149,53468.39557848 2024-07-03,19:48:03.000,185,10998475,15485,0,1720036082,13003.449764049998,44.24238375000277,53468.36763 2024-07-03,19:48:04.000,185,10998515,15445,0,1720036083,13003.409346189997,44.26353114000085,53468.360642880005 2024-07-03,19:48:05.000,185,10998494,16125,0,1720036084,13003.341983090002,44.24238375000277,53468.50038528001 2024-07-03,19:48:06.000,185,10998553,15245,0,1720036085,13003.308301539997,44.228285490004055,53468.49339816 2024-07-03,19:48:07.000,185,10998510,15845,0,1720036086,13003.328510469997,44.221236360004696,53468.47243680001 2024-07-03,19:48:08.000,185,10998488,15725,0,1720036087,13003.301565230002,44.20008896999934,53468.542308 2024-07-03,19:48:09.000,185,10998531,15325,0,1720036088,13003.315037849992,44.2071380999987,53468.55628224 2024-07-03,19:48:10.000,185,10998545,15565,0,1720036089,13003.355455709992,44.235334620003414,53468.54929512001 2024-07-03,19:48:11.000,185,10998510,16005,0,1720036090,13003.395873569993,44.221236360004696,53468.48641104 2024-07-03,19:48:12.000,185,10998480,15685,0,1720036091,13003.449764049998,44.235334620003414,53468.4375012 2024-07-03,19:48:13.000,185,10998525,15485,0,1720036092,13003.503654529988,44.27058027000021,53468.4375012 2024-07-03,19:48:14.000,185,10998493,15485,0,1720036093,13003.557545009993,44.29172765999829,53468.44448832 2024-07-03,19:48:15.000,185,10998488,15485,0,1720036094,13003.597962869993,44.28467852999893,53468.4375012 2024-07-03,19:48:16.000,185,10998463,16045,0,1720036095,13003.672062279998,44.319924180003,53468.38859136 2024-07-03,19:48:17.000,185,10998542,15645,0,1720036096,13003.779843239994,44.34107157000108,53468.45147544001 2024-07-03,19:48:18.000,185,10998499,15565,0,1720036097,13003.84720633999,44.37631721999787,53468.430514080006 2024-07-03,19:48:19.000,185,10998508,15685,0,1720036098,13003.961723609995,44.37631721999787,53468.44448832 2024-07-03,19:48:20.000,185,10998540,15805,0,1720036099,13003.98866884999,44.38336635000451,53468.48641104 2024-07-03,19:48:21.000,185,10998480,15485,0,1720036100,13004.123395049995,44.404513740002585,53468.53532088 2024-07-03,19:48:22.000,185,10998484,15525,0,1720036101,13004.285066489996,44.397464610003226,53468.56326936 2024-07-03,19:48:23.000,185,10998513,15725,0,1720036102,13004.379374830001,44.43975938999938,53468.577243600004 2024-07-03,19:48:24.000,185,10998498,15685,0,1720036103,13004.500628410002,44.43975938999938,53468.51435952 2024-07-03,19:48:25.000,185,10998492,15805,0,1720036104,13004.588200439997,44.411562870001944,53468.53532088 2024-07-03,19:48:26.000,185,10998495,16165,0,1720036105,13004.682508780003,44.43271026000002,53468.577243600004 2024-07-03,19:48:27.000,185,10998458,15725,0,1720036106,13004.797026049993,44.43271026000002,53468.58423072 2024-07-03,19:48:28.000,185,10998499,16045,0,1720036107,13004.898070699994,44.4538576499981,53468.59121784001 2024-07-03,19:48:29.000,185,10998494,15685,0,1720036108,13004.972170109999,44.524348949998966,53468.598204960006 2024-07-03,19:48:30.000,185,10998520,15645,0,1720036109,13005.06647844999,44.51025069000025,53468.65410192 2024-07-03,19:48:31.000,185,10998497,15725,0,1720036110,13005.09342369,44.49615243000153,53468.66108904 2024-07-03,19:48:32.000,185,10998486,16165,0,1720036111,13005.261831439995,44.531398079998326,53468.70301176 2024-07-03,19:48:33.000,185,10998528,15765,0,1720036112,13005.33593085,44.49615243000153,53468.7519216 2024-07-03,19:48:34.000,185,10998522,16005,0,1720036113,13005.403293949996,44.51729981999961,53468.70999888 2024-07-03,19:48:35.000,185,10998489,16045,0,1720036114,13005.484129669996,44.460906780004734,53468.73096024 2024-07-03,19:48:36.000,185,10998497,15565,0,1720036115,13005.538020150001,44.4538576499981,53468.82877992 2024-07-03,19:48:37.000,185,10998476,15965,0,1720036116,13005.578438010001,44.362218959999154,53468.80781856001 2024-07-03,19:48:38.000,185,10998491,15805,0,1720036117,13005.585174319996,44.33402244000172,53468.863715520005 2024-07-03,19:48:39.000,185,10998481,15765,0,1720036118,13005.598646940001,44.26353114000085,53468.87768976 2024-07-03,19:48:40.000,185,10998492,15885,0,1720036119,13005.652537419992,44.15779419000319,53468.89865112 2024-07-03,19:48:41.000,185,10998490,15845,0,1720036120,13005.686218969997,44.1084502800004,53468.94057384 2024-07-03,19:48:42.000,185,10998521,15485,0,1720036121,13005.753582069992,44.05910637000488,53468.92659960001 2024-07-03,19:48:43.000,185,10998499,16125,0,1720036122,13005.807472549997,43.988615070004016,53468.933586720006 2024-07-03,19:48:44.000,185,10998529,16005,0,1720036123,13005.861363030002,43.946320290000585,53468.94057384 2024-07-03,19:48:45.000,185,10998440,15365,0,1720036124,13005.928726129998,43.97451680999802,53468.96852232 2024-07-03,19:48:46.000,185,10998465,15965,0,1720036125,13006.036507089993,44.02386072000081,53468.961535200004 2024-07-03,19:48:47.000,185,10998527,16045,0,1720036126,13006.117342809994,44.03090985000017,53468.97550944001 2024-07-03,19:48:48.000,185,10998500,16005,0,1720036127,13006.258805319994,44.10140115000104,53469.07332912001 2024-07-03,19:48:49.000,185,10998473,16005,0,1720036128,13006.36658627999,44.14369593000447,53469.09429048001 2024-07-03,19:48:50.000,185,10998521,15805,0,1720036129,13006.46763092999,44.25648201000149,53469.066342 2024-07-03,19:48:51.000,185,10998471,15525,0,1720036130,13006.561939269995,44.32697331000236,53469.04538064 2024-07-03,19:48:52.000,185,10998562,15805,0,1720036131,13006.703401779996,44.404513740002585,53469.09429048001 2024-07-03,19:48:53.000,185,10998498,16005,0,1720036132,13006.797710120001,44.49615243000153,53469.12223896001 2024-07-03,19:48:54.000,185,10998478,15685,0,1720036133,13006.918963700002,44.50320156000089,53469.14320032001 2024-07-03,19:48:55.000,185,10998461,15885,0,1720036134,13006.945908939997,44.54549634000432,53469.15717456 2024-07-03,19:48:56.000,185,10998498,15765,0,1720036135,13007.033480969993,44.594840249999834,53469.22704576 2024-07-03,19:48:57.000,185,10998501,15525,0,1720036136,13007.080635140002,44.5666437300024,53469.30390408 2024-07-03,19:48:58.000,185,10998552,15645,0,1720036137,13007.080635140002,44.573692860001756,53469.2759556 2024-07-03,19:48:59.000,185,10998503,15845,0,1720036138,13007.121053000003,44.573692860001756,53469.296916960004 2024-07-03,19:49:00.000,185,10998543,15525,0,1720036139,13007.154734549993,44.51729981999961,53469.317878320006 2024-07-03,19:49:01.000,185,10998587,15525,0,1720036140,13007.195152409993,44.51025069000025,53469.296916960004 2024-07-03,19:49:02.000,185,10998481,15765,0,1720036141,13007.228833959998,44.50320156000089,53469.37377528 2024-07-03,19:49:03.000,185,10998507,15325,0,1720036142,13007.249042889998,44.460906780004734,53469.40871088001 2024-07-03,19:49:04.000,185,10998537,15365,0,1720036143,13007.296197059994,44.43271026000002,53469.40871088001 2024-07-03,19:49:05.000,185,10998469,16005,0,1720036144,13007.336614919994,44.38336635000451,53469.49255632 2024-07-03,19:49:06.000,185,10998492,15605,0,1720036145,13007.356823849994,44.362218959999154,53469.49954344 2024-07-03,19:49:07.000,185,10998507,16005,0,1720036146,13007.350087539999,44.319924180003,53469.49255632 2024-07-03,19:49:08.000,185,10998524,15885,0,1720036147,13007.309669679998,44.26353114000085,53469.55544040001 2024-07-03,19:49:09.000,185,10998512,16045,0,1720036148,13007.377032779994,44.235334620003414,53469.52749192001 2024-07-03,19:49:10.000,185,10998505,16045,0,1720036149,13007.343351229989,44.20008896999934,53469.52749192001 2024-07-03,19:49:11.000,185,10998532,15525,0,1720036150,13007.309669679998,44.136646799997834,53469.51351768 2024-07-03,19:49:12.000,185,10998512,15525,0,1720036151,13007.350087539999,44.129597669998475,53469.55544040001 2024-07-03,19:49:13.000,185,10998508,15645,0,1720036152,13007.356823849994,44.09435202000168,53469.56242752 2024-07-03,19:49:14.000,185,10998533,15725,0,1720036153,13007.377032779994,44.06615550000424,53469.583388880004 2024-07-03,19:49:15.000,185,10998497,16245,0,1720036154,13007.430923259999,44.03090985000017,53469.54146616 2024-07-03,19:49:16.000,185,10998480,15565,0,1720036155,13007.498286359994,44.03090985000017,53469.57640176001 2024-07-03,19:49:17.000,185,10998489,15845,0,1720036156,13007.50502266999,43.93222203000187,53469.5205048 2024-07-03,19:49:18.000,185,10998515,15645,0,1720036157,13007.62627624999,43.93222203000187,53469.51351768 2024-07-03,19:49:19.000,185,10998485,15485,0,1720036158,13007.71384828,43.896976379997795,53469.62531160001 2024-07-03,19:49:20.000,185,10998476,15925,0,1720036159,13007.82836554999,43.819435950004845,53469.604350240006 2024-07-03,19:49:21.000,185,10998511,15405,0,1720036160,13007.882256029996,43.770092040002055,53469.590376 2024-07-03,19:49:22.000,185,10998503,15885,0,1720036161,13007.976564370001,43.73484638999798,53469.61133736 2024-07-03,19:49:23.000,185,10998482,15805,0,1720036162,13008.084345329997,43.70664987000055,53469.62531160001 2024-07-03,19:49:24.000,185,10998492,15845,0,1720036163,13008.151708429992,43.60796205000224,53469.632298720004 2024-07-03,19:49:25.000,185,10998459,15605,0,1720036164,13008.212335219992,43.537470750001376,53469.632298720004 2024-07-03,19:49:26.000,185,10998493,15565,0,1720036165,13008.293170939993,43.495175969997945,53469.70915704 2024-07-03,19:49:27.000,185,10998525,15885,0,1720036166,13008.306643559998,43.44583206000243,53469.71614416 2024-07-03,19:49:28.000,185,10998507,15885,0,1720036167,13008.347061419998,43.38238989000092,53469.7301184 2024-07-03,19:49:29.000,185,10998526,16085,0,1720036168,13008.427897139998,43.318947719999414,53469.75806688 2024-07-03,19:49:30.000,185,10998475,15645,0,1720036169,13008.461578689989,43.19911251000303,53469.751079760004 2024-07-03,19:49:31.000,185,10998532,15205,0,1720036170,13008.488523929998,43.21321077000175,53469.77902824 2024-07-03,19:49:32.000,185,10998516,15845,0,1720036171,13008.555887029994,43.16386685999896,53469.75806688 2024-07-03,19:49:33.000,185,10998519,15365,0,1720036172,13008.596304889994,43.11452295000345,53469.80697672 2024-07-03,19:49:34.000,185,10998508,15445,0,1720036173,13008.616513819994,43.10042469000473,53469.77902824 2024-07-03,19:49:35.000,185,10998534,15725,0,1720036174,13008.656931679994,43.086326429998735,53469.75806688 2024-07-03,19:49:36.000,185,10998522,15485,0,1720036175,13008.68387691999,43.11452295000345,53469.84191232001 2024-07-03,19:49:37.000,185,10998530,15685,0,1720036176,13008.76471263999,43.1568177299996,53469.85588656 2024-07-03,19:49:38.000,185,10998493,15965,0,1720036177,13008.778185259995,43.1568177299996,53469.869860800005 2024-07-03,19:49:39.000,185,10998500,15525,0,1720036178,13008.84554835999,43.19911251000303,53469.869860800005 2024-07-03,19:49:40.000,185,10998511,15805,0,1720036179,13008.89270253,43.28370207000262,53469.9047964 2024-07-03,19:49:41.000,185,10998455,15765,0,1720036180,13008.919647769995,43.2696038100039,53469.869860800005 2024-07-03,19:49:42.000,185,10998522,16005,0,1720036181,13009.01395611,43.318947719999414,53469.92575776 2024-07-03,19:49:43.000,185,10998528,15405,0,1720036182,13009.067846589991,43.34714424000413,53469.96069336001 2024-07-03,19:49:44.000,185,10998551,16005,0,1720036183,13009.108264449991,43.368291630002204,53469.9047964 2024-07-03,19:49:45.000,185,10998500,15885,0,1720036184,13009.141945999996,43.41763553999772,53469.96069336001 2024-07-03,19:49:46.000,185,10998509,16005,0,1720036185,13009.236254340001,43.43878293000307,53469.9746676 2024-07-03,19:49:47.000,185,10998508,15805,0,1720036186,13009.242990649996,43.41058640999836,53469.92575776 2024-07-03,19:49:48.000,185,10998521,15685,0,1720036187,13009.364244229997,43.42468467000435,53470.0445388 2024-07-03,19:49:49.000,185,10998530,15605,0,1720036188,13009.391189469992,43.43878293000307,53470.0445388 2024-07-03,19:49:50.000,185,10998515,16205,0,1720036189,13009.445079949997,43.41058640999836,53470.05152592 2024-07-03,19:49:51.000,185,10998514,15325,0,1720036190,13009.498970430002,43.41058640999836,53470.07248728 2024-07-03,19:49:52.000,185,10998475,15725,0,1720036191,13009.552860909993,43.44583206000243,53470.10043576001 2024-07-03,19:49:53.000,185,10998517,15725,0,1720036192,13009.620224009988,43.48107770999923,53470.14934560001 2024-07-03,19:49:54.000,185,10998497,15565,0,1720036193,13009.667378179998,43.488126839998586,53470.156332720006 2024-07-03,19:49:55.000,185,10998571,15845,0,1720036194,13009.653905559993,43.46697945000051,53470.2192168 2024-07-03,19:49:56.000,185,10998510,15885,0,1720036195,13009.741477589989,43.45288119000179,53470.21222968 2024-07-03,19:49:57.000,185,10998512,15405,0,1720036196,13009.728004969998,43.45993032000115,53470.19825544001 2024-07-03,19:49:58.000,185,10998473,15885,0,1720036197,13009.728004969998,43.41763553999772,53470.14934560001 2024-07-03,19:49:59.000,185,10998495,15405,0,1720036198,13009.741477589989,43.41763553999772,53470.14235848 2024-07-03,19:50:00.000,185,10998511,15645,0,1720036199,13009.775159139994,43.34714424000413,53470.1842812 2024-07-03,19:50:01.000,185,10998489,15765,0,1720036200,13009.748213899999,43.33304597999813,53470.1842812 2024-07-03,19:50:02.000,185,10998535,15965,0,1720036201,13009.768422829999,43.318947719999414,53470.26812664001 2024-07-03,19:50:03.000,185,10998498,15605,0,1720036202,13009.761686519989,43.255505549997906,53470.24716528001 2024-07-03,19:50:04.000,185,10998482,15725,0,1720036203,13009.788631759999,43.22025990000111,53470.24017816 2024-07-03,19:50:05.000,185,10998518,16005,0,1720036204,13009.802104379989,43.1568177299996,53470.28210088 2024-07-03,19:50:06.000,185,10998523,16005,0,1720036205,13009.775159139994,43.12157208000281,53470.303062240004 2024-07-03,19:50:07.000,185,10998513,15765,0,1720036206,13009.835785929994,43.05108078000194,53470.324023600006 2024-07-03,19:50:08.000,185,10998511,15965,0,1720036207,13009.90314902999,43.03698252000322,53470.29607512001 2024-07-03,19:50:09.000,185,10998512,15605,0,1720036208,13009.97051213,42.97354035000171,53470.31703648001 2024-07-03,19:50:10.000,185,10998523,15725,0,1720036209,13009.997457369995,42.92419643999892,53470.33799784 2024-07-03,19:50:11.000,185,10998512,15685,0,1720036210,13010.098502019995,42.917147309999564,53470.324023600006 2024-07-03,19:50:12.000,185,10998513,15405,0,1720036211,13010.199546669995,42.86780340000405,53470.34498496001 2024-07-03,19:50:13.000,185,10998515,16005,0,1720036212,13010.22649190999,42.846656009998696,53470.36594632001 2024-07-03,19:50:14.000,185,10998526,15685,0,1720036213,13010.26690976999,42.83255774999998,53470.26812664001 2024-07-03,19:50:15.000,185,10998521,15805,0,1720036214,13010.26690976999,42.76911557999847,53470.275113760006 2024-07-03,19:50:16.000,185,10998560,15685,0,1720036215,13010.280382389996,42.69862428000488,53470.28210088 2024-07-03,19:50:17.000,185,10998537,15725,0,1720036216,13010.307327629991,42.62108385000465,53470.289088 2024-07-03,19:50:18.000,185,10998525,15765,0,1720036217,13010.320800249996,42.57173994000186,53470.31703648001 2024-07-03,19:50:19.000,185,10998539,15445,0,1720036218,13010.287118699991,42.508297770000354,53470.37992056 2024-07-03,19:50:20.000,185,10998509,15765,0,1720036219,13010.31406394,42.444855599998846,53470.36594632001 2024-07-03,19:50:21.000,185,10998515,15405,0,1720036220,13010.280382389996,42.33911865000118,53470.37992056 2024-07-03,19:50:22.000,185,10998520,16205,0,1720036221,13010.27364608,42.268627350000315,53470.35197208 2024-07-03,19:50:23.000,185,10998456,15525,0,1720036222,13010.320800249996,42.20518517999881,53470.421843280004 2024-07-03,19:50:24.000,185,10998509,15325,0,1720036223,13010.287118699991,42.18403779000073,53470.45677888 2024-07-03,19:50:25.000,185,10998504,15925,0,1720036224,13010.300591319996,42.12764474999858,53470.46376600001 2024-07-03,19:50:26.000,185,10998533,15645,0,1720036225,13010.347745489991,42.043055189998995,53470.470753120004 2024-07-03,19:50:27.000,185,10998487,15445,0,1720036226,13010.287118699991,42.043055189998995,53470.442804640006 2024-07-03,19:50:28.000,185,10998521,15645,0,1720036227,13010.31406394,41.97961302000476,53470.491714480006 2024-07-03,19:50:29.000,185,10998520,15925,0,1720036228,13010.300591319996,41.94436737000069,53470.51966296 2024-07-03,19:50:30.000,185,10998540,16045,0,1720036229,13010.361218109996,41.8950234599979,53470.491714480006 2024-07-03,19:50:31.000,185,10998544,16125,0,1720036230,13010.29385501,41.852728680001746,53470.43581752001 2024-07-03,19:50:32.000,185,10998495,15805,0,1720036231,13010.31406394,41.83863042000303,53470.51267584001 2024-07-03,19:50:33.000,185,10998549,15525,0,1720036232,13010.374690730001,41.76813912000216,53470.52665008 2024-07-03,19:50:34.000,185,10998493,15565,0,1720036233,13010.401635969996,41.73289346999809,53470.53363720001 2024-07-03,19:50:35.000,185,10998496,15765,0,1720036234,13010.394899660001,41.70469695000065,53470.47774024 2024-07-03,19:50:36.000,185,10998502,15245,0,1720036235,13010.421844899996,41.641254779999144,53470.52665008 2024-07-03,19:50:37.000,185,10998537,15325,0,1720036236,13010.455526450001,41.59896000000299,53470.53363720001 2024-07-03,19:50:38.000,185,10998531,16005,0,1720036237,13010.428581209992,41.47912478999933,53470.50568872 2024-07-03,19:50:39.000,185,10998512,15925,0,1720036238,13010.448790139992,41.401584359999106,53470.51267584001 2024-07-03,19:50:40.000,185,10998495,16085,0,1720036239,13010.435317520001,41.36633871000231,53470.51267584001 2024-07-03,19:50:41.000,185,10998523,15765,0,1720036240,13010.388163349991,41.274700020003365,53470.50568872 2024-07-03,19:50:42.000,185,10998524,15725,0,1720036241,13010.428581209992,41.21125785000186,53470.491714480006 2024-07-03,19:50:43.000,185,10998484,15685,0,1720036242,13010.435317520001,41.13371742000163,53470.52665008 2024-07-03,19:50:44.000,185,10998520,15525,0,1720036243,13010.408372279991,41.0914226399982,53470.50568872 2024-07-03,19:50:45.000,185,10998495,15805,0,1720036244,13010.408372279991,41.02093134000461,53470.540624320005 2024-07-03,19:50:46.000,185,10998459,15325,0,1720036245,13010.394899660001,40.999783949999255,53470.51267584001 2024-07-03,19:50:47.000,185,10998510,15685,0,1720036246,13010.428581209992,40.97863656000118,53470.51267584001 2024-07-03,19:50:48.000,185,10998543,15565,0,1720036247,13010.415108590001,40.92224351999903,53470.52665008 2024-07-03,19:50:49.000,185,10998505,15805,0,1720036248,13010.428581209992,40.879948740002874,53470.4987016 2024-07-03,19:50:50.000,185,10998496,15805,0,1720036249,13010.502680619997,40.88699787000223,53470.491714480006 2024-07-03,19:50:51.000,185,10998515,15325,0,1720036250,13010.502680619997,40.78831005000393,53470.50568872 2024-07-03,19:50:52.000,185,10998459,15485,0,1720036251,13010.610461579992,40.830604830000084,53470.540624320005 2024-07-03,19:50:53.000,185,10998550,15765,0,1720036252,13010.637406820002,40.73191701000178,53470.51966296 2024-07-03,19:50:54.000,185,10998474,15485,0,1720036253,13010.684560989997,40.7460152700005,53470.4987016 2024-07-03,19:50:55.000,185,10998471,15565,0,1720036254,13010.751924089993,40.66847484000027,53470.540624320005 2024-07-03,19:50:56.000,185,10998489,15645,0,1720036255,13010.819287189988,40.65437658000155,53470.540624320005 2024-07-03,19:50:57.000,185,10998490,15725,0,1720036256,13010.859705049988,40.65437658000155,53470.610495520006 2024-07-03,19:50:58.000,185,10998477,15445,0,1720036257,13010.852968739993,40.61913093000476,53470.610495520006 2024-07-03,19:50:59.000,185,10998507,15725,0,1720036258,13010.906859219998,40.62618006000412,53470.59652128 2024-07-03,19:51:00.000,185,10998505,15765,0,1720036259,13010.933804459994,40.605032669998764,53470.65241824001 2024-07-03,19:51:01.000,185,10998551,15765,0,1720036260,13010.947277079998,40.590934410000045,53470.59652128 2024-07-03,19:51:02.000,185,10998502,15685,0,1720036261,13010.967486009999,40.583885280000686,53470.60350840001 2024-07-03,19:51:03.000,185,10998549,15685,0,1720036262,13011.014640179994,40.590934410000045,53470.61748264 2024-07-03,19:51:04.000,185,10998518,15685,0,1720036263,13011.068530659999,40.597983539999404,53470.63145688001 2024-07-03,19:51:05.000,185,10998464,15685,0,1720036264,13011.095475899994,40.583885280000686,53470.62446976 2024-07-03,19:51:06.000,185,10998531,15885,0,1720036265,13011.156102689994,40.57683615000133,53470.63145688001 2024-07-03,19:51:07.000,185,10998519,15565,0,1720036266,13011.22346578999,40.597983539999404,53470.610495520006 2024-07-03,19:51:08.000,185,10998504,15725,0,1720036267,13011.297565199995,40.61208179999812,53470.659405360006 2024-07-03,19:51:09.000,185,10998485,15125,0,1720036268,13011.40534615999,40.61208179999812,53470.68036672001 2024-07-03,19:51:10.000,185,10998536,15645,0,1720036269,13011.40534615999,40.57683615000133,53470.659405360006 2024-07-03,19:51:11.000,185,10998517,15365,0,1720036270,13011.499654499996,40.54863963000389,53470.62446976 2024-07-03,19:51:12.000,185,10998554,15245,0,1720036271,13011.567017599991,40.54159050000453,53470.66639248 2024-07-03,19:51:13.000,185,10998536,15525,0,1720036272,13011.620908079996,40.52749223999854,53470.62446976 2024-07-03,19:51:14.000,185,10998538,15565,0,1720036273,13011.647853319992,40.534541369997896,53470.69434096 2024-07-03,19:51:15.000,185,10998478,15125,0,1720036274,13011.661325939996,40.54159050000453,53470.7432508 2024-07-03,19:51:16.000,185,10998517,16085,0,1720036275,13011.688271179992,40.57683615000133,53470.70132808001 2024-07-03,19:51:17.000,185,10998485,15685,0,1720036276,13011.721952729997,40.57683615000133,53470.73626368 2024-07-03,19:51:18.000,185,10998486,15165,0,1720036277,13011.728689039992,40.605032669998764,53470.68036672001 2024-07-03,19:51:19.000,185,10998508,15325,0,1720036278,13011.742161659997,40.61208179999812,53470.708315200005 2024-07-03,19:51:20.000,185,10998520,15645,0,1720036279,13011.789315829992,40.633229190003476,53470.72927656001 2024-07-03,19:51:21.000,185,10998541,15245,0,1720036280,13011.802788449997,40.633229190003476,53470.68735384 2024-07-03,19:51:22.000,185,10998501,15685,0,1720036281,13011.863415239997,40.65437658000155,53470.77119928001 2024-07-03,19:51:23.000,185,10998492,15765,0,1720036282,13011.876887860002,40.605032669998764,53470.76421216 2024-07-03,19:51:24.000,185,10998499,15525,0,1720036283,13011.944250959998,40.61208179999812,53470.778186400006 2024-07-03,19:51:25.000,185,10998517,15965,0,1720036284,13012.004877749998,40.597983539999404,53470.77119928001 2024-07-03,19:51:26.000,185,10998548,15645,0,1720036285,13012.058768229988,40.583885280000686,53470.778186400006 2024-07-03,19:51:27.000,185,10998509,15325,0,1720036286,13012.105922399998,40.55568876000325,53470.84805760001 2024-07-03,19:51:28.000,185,10998533,15485,0,1720036287,13012.146340259998,40.52749223999854,53470.91094168 2024-07-03,19:51:29.000,185,10998508,15765,0,1720036288,13012.180021809989,40.47814833000302,53470.85504472 2024-07-03,19:51:30.000,185,10998485,15205,0,1720036289,13012.200230739989,40.44290267999895,53470.89696744001 2024-07-03,19:51:31.000,185,10998550,15485,0,1720036290,13012.193494429994,40.37946051000472,53470.86203184 2024-07-03,19:51:32.000,185,10998476,15485,0,1720036291,13012.206967049999,40.365362249998725,53470.84107048 2024-07-03,19:51:33.000,185,10998523,15805,0,1720036292,13012.254121219994,40.34421486000065,53470.924915920004 2024-07-03,19:51:34.000,185,10998519,15365,0,1720036293,13012.233912289994,40.32306747000257,53470.86901896001 2024-07-03,19:51:35.000,185,10998507,15845,0,1720036294,13012.287802769999,40.30192008000449,53470.876006080005 2024-07-03,19:51:36.000,185,10998495,15525,0,1720036295,13012.28106645999,40.28077268999914,53470.876006080005 2024-07-03,19:51:37.000,185,10998519,15485,0,1720036296,13012.30127538999,40.29487094999786,53470.86901896001 2024-07-03,19:51:38.000,185,10998538,16085,0,1720036297,13012.34169324999,40.2878218199985,53470.82010912001 2024-07-03,19:51:39.000,185,10998490,15365,0,1720036298,13012.40232003999,40.26667443000042,53470.86203184 2024-07-03,19:51:40.000,185,10998479,15565,0,1720036299,13012.476419449995,40.28077268999914,53470.84107048 2024-07-03,19:51:41.000,185,10998543,15725,0,1720036300,13012.577464099995,40.32306747000257,53470.84107048 2024-07-03,19:51:42.000,185,10998482,15565,0,1720036301,13012.698717679996,40.31601834000321,53470.8829932 2024-07-03,19:51:43.000,185,10998518,15725,0,1720036302,13012.813234950001,40.358313119999366,53470.91792880001 2024-07-03,19:51:44.000,185,10998495,15485,0,1720036303,13012.907543289992,40.39355877000344,53470.89696744001 2024-07-03,19:51:45.000,185,10998468,15285,0,1720036304,13012.995115320002,40.407657030002156,53470.88998032 2024-07-03,19:51:46.000,185,10998542,15325,0,1720036305,13013.075951040002,40.4006079000028,53470.86901896001 2024-07-03,19:51:47.000,185,10998541,15685,0,1720036306,13013.176995690003,40.414706160001515,53470.84107048 2024-07-03,19:51:48.000,185,10998445,16085,0,1720036307,13013.217413549988,40.421755290000874,53470.95985152 2024-07-03,19:51:49.000,185,10998472,15325,0,1720036308,13013.224149859998,40.39355877000344,53470.96683864001 2024-07-03,19:51:50.000,185,10998506,15725,0,1720036309,13013.230886169993,40.372411379998084,53470.93889016001 2024-07-03,19:51:51.000,185,10998522,15525,0,1720036310,13013.230886169993,40.32306747000257,53470.924915920004 2024-07-03,19:51:52.000,185,10998522,15525,0,1720036311,13013.210677239993,40.33716573000129,53471.03670984001 2024-07-03,19:51:53.000,185,10998466,15445,0,1720036312,13013.197204620003,40.26667443000042,53471.03670984001 2024-07-03,19:51:54.000,185,10998537,15765,0,1720036313,13013.156786760002,40.21028138999827,53471.01574848001 2024-07-03,19:51:55.000,185,10998484,15485,0,1720036314,13013.096159970002,40.09044618000189,53470.98780000001 2024-07-03,19:51:56.000,185,10998486,15645,0,1720036315,13013.062478419997,40.01995488000102,53470.98780000001 2024-07-03,19:51:57.000,185,10998559,15685,0,1720036316,13013.075951040002,40.0411022699991,53470.973825760004 2024-07-03,19:51:58.000,185,10998520,15325,0,1720036317,13013.075951040002,39.97061096999823,53470.93190304 2024-07-03,19:51:59.000,185,10998482,15485,0,1720036318,13013.069214729992,39.89307053999801,53470.93190304 2024-07-03,19:52:00.000,185,10998555,15605,0,1720036319,13013.075951040002,39.84372663000249,53470.90395456 2024-07-03,19:52:01.000,185,10998531,15725,0,1720036320,13013.123105209997,39.81553010999778,53470.91792880001 2024-07-03,19:52:02.000,185,10998472,15805,0,1720036321,13013.075951040002,39.773235330001626,53470.93889016001 2024-07-03,19:52:03.000,185,10998524,15685,0,1720036322,13013.069214729992,39.74503881000419,53470.924915920004 2024-07-03,19:52:04.000,185,10998479,15365,0,1720036323,13013.028796869992,39.730940549998195,53471.00876136 2024-07-03,19:52:05.000,185,10998498,15845,0,1720036324,13012.995115320002,39.70274403000076,53470.98780000001 2024-07-03,19:52:06.000,185,10998502,15605,0,1720036325,13012.927752219992,39.64635098999861,53470.994787120006 2024-07-03,19:52:07.000,185,10998485,15645,0,1720036326,13012.833443880001,39.63930185999925,53471.00876136 2024-07-03,19:52:08.000,185,10998471,15645,0,1720036327,13012.766080779991,39.64635098999861,53470.98780000001 2024-07-03,19:52:09.000,185,10998497,15525,0,1720036328,13012.678508749996,39.56881055999838,53471.00876136 2024-07-03,19:52:10.000,185,10998466,15245,0,1720036329,13012.64482719999,39.51241752000351,53471.05068408 2024-07-03,19:52:11.000,185,10998508,15485,0,1720036330,13012.60440933999,39.45602448000136,53471.03670984001 2024-07-03,19:52:12.000,185,10998452,15605,0,1720036331,13012.56399147999,39.39963143999921,53471.113568160006 2024-07-03,19:52:13.000,185,10998522,15605,0,1720036332,13012.577464099995,39.30094362000091,53471.12055528 2024-07-03,19:52:14.000,185,10998534,15525,0,1720036333,13012.56399147999,39.21635406000132,53471.10658104001 2024-07-03,19:52:15.000,185,10998519,15805,0,1720036334,13012.617881959995,39.145862760000455,53471.1275424 2024-07-03,19:52:16.000,185,10998499,15525,0,1720036335,13012.57072779,39.06832233000023,53471.14850376 2024-07-03,19:52:17.000,185,10998514,15445,0,1720036336,13012.617881959995,38.99783102999936,53471.0576712 2024-07-03,19:52:18.000,185,10998509,15725,0,1720036337,13012.617881959995,38.969634510001924,53471.08561968001 2024-07-03,19:52:19.000,185,10998477,15685,0,1720036338,13012.63135458,38.927339729998494,53471.092606800004 2024-07-03,19:52:20.000,185,10998561,15525,0,1720036339,13012.658299819996,38.87799582000298,53471.1275424 2024-07-03,19:52:21.000,185,10998513,16005,0,1720036340,13012.66503612999,38.86389756000426,53471.03670984001 2024-07-03,19:52:22.000,185,10998528,15965,0,1720036341,13012.745871849991,38.87094669000362,53471.10658104001 2024-07-03,19:52:23.000,185,10998530,15525,0,1720036342,13012.75260816,38.89914321000106,53471.16946512 2024-07-03,19:52:24.000,185,10998491,15605,0,1720036343,13012.806498639991,38.920290599999134,53471.10658104001 2024-07-03,19:52:25.000,185,10998526,15605,0,1720036344,13012.77281709,38.8920940800017,53471.08561968001 2024-07-03,19:52:26.000,185,10998527,15445,0,1720036345,13012.833443880001,38.89914321000106,53471.08561968001 2024-07-03,19:52:27.000,185,10998491,15805,0,1720036346,13012.813234950001,38.89914321000106,53471.1275424 2024-07-03,19:52:28.000,185,10998503,15605,0,1720036347,13012.819971259996,38.8920940800017,53471.09959392 2024-07-03,19:52:29.000,185,10998478,15365,0,1720036348,13012.793026020001,38.8568484300049,53471.09959392 2024-07-03,19:52:30.000,185,10998482,15725,0,1720036349,13012.799762329996,38.82160278000083,53471.092606800004 2024-07-03,19:52:31.000,185,10998528,15645,0,1720036350,13012.75260816,38.77225886999804,53471.07164544 2024-07-03,19:52:32.000,185,10998511,15325,0,1720036351,13012.739135539996,38.71586583000317,53471.08561968001 2024-07-03,19:52:33.000,185,10998497,15685,0,1720036352,13012.745871849991,38.694718439997814,53471.08561968001 2024-07-03,19:52:34.000,185,10998519,15845,0,1720036353,13012.718926609996,38.59603061999951,53471.043696960005 2024-07-03,19:52:35.000,185,10998500,15525,0,1720036354,13012.73239923,38.504391930000565,53471.0576712 2024-07-03,19:52:36.000,185,10998477,15805,0,1720036355,13012.705453989991,38.44094975999906,53471.0227356 2024-07-03,19:52:37.000,185,10998512,15805,0,1720036356,13012.718926609996,38.37045845999819,53471.00177424 2024-07-03,19:52:38.000,185,10998530,15245,0,1720036357,13012.725662919991,38.30701629000396,53471.02972272 2024-07-03,19:52:39.000,185,10998485,15845,0,1720036358,13012.705453989991,38.29291802999796,53471.043696960005 2024-07-03,19:52:40.000,185,10998535,15765,0,1720036359,13012.66503612999,38.23652499000309,53470.9528644 2024-07-03,19:52:41.000,185,10998523,15325,0,1720036360,13012.65156351,38.19423020999966,53471.00177424 2024-07-03,19:52:42.000,185,10998512,15845,0,1720036361,13012.65156351,38.21537759999774,53471.09959392 2024-07-03,19:52:43.000,185,10998502,15485,0,1720036362,13012.69198137,38.144886300004146,53471.03670984001 2024-07-03,19:52:44.000,185,10998477,15565,0,1720036363,13012.678508749996,38.144886300004146,53471.09959392 2024-07-03,19:52:45.000,185,10998489,15805,0,1720036364,13012.759344469996,38.151935430003505,53471.07164544 2024-07-03,19:52:46.000,185,10998492,15165,0,1720036365,13012.799762329996,38.13783717000479,53471.07164544 2024-07-03,19:52:47.000,185,10998488,15525,0,1720036366,13012.900806979997,38.19423020999966,53471.12055528 2024-07-03,19:52:48.000,185,10998517,15805,0,1720036367,13013.015324250002,38.22242673000437,53471.092606800004 2024-07-03,19:52:49.000,185,10998520,15725,0,1720036368,13013.109632589993,38.26472151000053,53471.113568160006 2024-07-03,19:52:50.000,185,10998473,15445,0,1720036369,13013.264567719998,38.2999671600046,53471.12055528 2024-07-03,19:52:51.000,185,10998547,15405,0,1720036370,13013.352139749994,38.37045845999819,53471.15549088001 2024-07-03,19:52:52.000,185,10998477,15725,0,1720036371,13013.48012963999,38.447998889998416,53471.20440072001 2024-07-03,19:52:53.000,185,10998491,16045,0,1720036372,13013.554229049994,38.53963758000464,53471.19042648 2024-07-03,19:52:54.000,185,10998475,15485,0,1720036373,13013.56770167,38.617178010004864,53471.1974136 2024-07-03,19:52:55.000,185,10998515,15885,0,1720036374,13013.64180107999,38.694718439997814,53471.1974136 2024-07-03,19:52:56.000,185,10998506,15565,0,1720036375,13013.62159214999,38.77225886999804,53471.25331056001 2024-07-03,19:52:57.000,185,10998514,15605,0,1720036376,13013.62832846,38.8920940800017,53471.28824616 2024-07-03,19:52:58.000,185,10998504,15885,0,1720036377,13013.64853739,38.94143799000449,53471.32318176001 2024-07-03,19:52:59.000,185,10998521,15885,0,1720036378,13013.614855839995,38.962585380002565,53471.30222040001 2024-07-03,19:53:00.000,185,10998510,15565,0,1720036379,13013.635064769995,38.94848712000385,53471.30222040001 2024-07-03,19:53:01.000,185,10998479,15805,0,1720036380,13013.66201000999,38.93438885999785,53471.337156 2024-07-03,19:53:02.000,185,10998489,15845,0,1720036381,13013.70916418,38.88504495000234,53471.379078720005 2024-07-03,19:53:03.000,185,10998509,15725,0,1720036382,13013.776527279995,38.80045539000275,53471.38606584 2024-07-03,19:53:04.000,185,10998521,15805,0,1720036383,13013.84389037999,38.744062350000604,53471.41401432 2024-07-03,19:53:05.000,185,10998489,15725,0,1720036384,13013.877571929996,38.59603061999951,53471.34414312 2024-07-03,19:53:06.000,185,10998481,15565,0,1720036385,13013.93146241,38.553735840003355,53471.427988560004 2024-07-03,19:53:07.000,185,10998471,15325,0,1720036386,13013.985352889991,38.447998889998416,53471.43497568 2024-07-03,19:53:08.000,185,10998552,15805,0,1720036387,13014.012298130001,38.384556720004184,53471.427988560004 2024-07-03,19:53:09.000,185,10998486,15445,0,1720036388,13014.059452299996,38.384556720004184,53471.43497568 2024-07-03,19:53:10.000,185,10998517,15525,0,1720036389,13014.079661229996,38.35636019999947,53471.42100144001 2024-07-03,19:53:11.000,185,10998493,15605,0,1720036390,13014.072924920001,38.30701629000396,53471.42100144001 2024-07-03,19:53:12.000,185,10998450,15565,0,1720036391,13014.079661229996,38.37045845999819,53471.46991128001 2024-07-03,19:53:13.000,185,10998445,15845,0,1720036392,13014.120079089997,38.41275324000162,53471.40004008001 2024-07-03,19:53:14.000,185,10998473,15525,0,1720036393,13014.140288019997,38.42685150000034,53471.476898400004 2024-07-03,19:53:15.000,185,10998468,15365,0,1720036394,13014.153760640002,38.49029367000185,53471.476898400004 2024-07-03,19:53:16.000,185,10998498,15685,0,1720036395,13014.167233259992,38.532588449998,53471.43497568 2024-07-03,19:53:17.000,185,10998543,15685,0,1720036396,13014.180705879997,38.60307974999887,53471.476898400004 2024-07-03,19:53:18.000,185,10998473,15365,0,1720036397,13014.173969570002,38.66652192000038,53471.51882112001 2024-07-03,19:53:19.000,185,10998456,15765,0,1720036398,13014.147024329992,38.72291496000253,53471.50484688 2024-07-03,19:53:20.000,185,10998450,15525,0,1720036399,13014.153760640002,38.729964090001886,53471.48388552 2024-07-03,19:53:21.000,185,10998523,15645,0,1720036400,13014.126815399992,38.72291496000253,53471.53279536 2024-07-03,19:53:22.000,185,10998495,16165,0,1720036401,13014.099870159996,38.75816060999932,53471.511834 2024-07-03,19:53:23.000,185,10998489,15805,0,1720036402,13014.066188609992,38.70176757000445,53471.53978248001 2024-07-03,19:53:24.000,185,10998512,15165,0,1720036403,13014.072924920001,38.66652192000038,53471.60266656 2024-07-03,19:53:25.000,185,10998437,16045,0,1720036404,13014.039243369996,38.59603061999951,53471.53978248001 2024-07-03,19:53:26.000,185,10998488,15765,0,1720036405,13014.019034439996,38.553735840003355,53471.51882112001 2024-07-03,19:53:27.000,185,10998477,15485,0,1720036406,13013.97188027,38.504391930000565,53471.55375672 2024-07-03,19:53:28.000,185,10998543,15765,0,1720036407,13013.944935029991,38.447998889998416,53471.616640800006 2024-07-03,19:53:29.000,185,10998478,15765,0,1720036408,13013.857362999996,38.3986549800029,53471.56773096001 2024-07-03,19:53:30.000,185,10998492,15445,0,1720036409,13013.857362999996,38.34931107000011,53471.60266656 2024-07-03,19:53:31.000,185,10998495,15525,0,1720036410,13013.776527279995,38.285868899998604,53471.546769600005 2024-07-03,19:53:32.000,185,10998512,15765,0,1720036411,13013.74284572999,38.321114550002676,53471.56773096001 2024-07-03,19:53:33.000,185,10998496,15525,0,1720036412,13013.72937311,38.321114550002676,53471.58869232001 2024-07-03,19:53:34.000,185,10998451,15605,0,1720036413,13013.66874632,38.30701629000396,53471.6515764 2024-07-03,19:53:35.000,185,10998482,15805,0,1720036414,13013.695691559995,38.30701629000396,53471.595679440004 2024-07-03,19:53:36.000,185,10998492,15365,0,1720036415,13013.695691559995,38.285868899998604,53471.644589280004 2024-07-03,19:53:37.000,185,10998499,15285,0,1720036416,13013.70916418,38.271770639999886,53471.63760216001 2024-07-03,19:53:38.000,185,10998480,15925,0,1720036417,13013.76305465999,38.25767238000117,53471.5817052 2024-07-03,19:53:39.000,185,10998447,15925,0,1720036418,13013.756318349995,38.22242673000437,53471.595679440004 2024-07-03,19:53:40.000,185,10998507,15485,0,1720036419,13013.84389037999,38.151935430003505,53471.51882112001 2024-07-03,19:53:41.000,185,10998471,15765,0,1720036420,13013.917989789996,38.11668977999943,53471.53978248001 2024-07-03,19:53:42.000,185,10998529,15405,0,1720036421,13013.958407649996,38.06734587000392,53471.53279536 2024-07-03,19:53:43.000,185,10998461,15685,0,1720036422,13013.978616579996,38.053247609997925,53471.56773096001 2024-07-03,19:53:44.000,185,10998503,15685,0,1720036423,13013.998825509996,37.9757071799977,53471.546769600005 2024-07-03,19:53:45.000,185,10998480,15445,0,1720036424,13013.978616579996,37.89816675000475,53471.52580824 2024-07-03,19:53:46.000,185,10998476,15405,0,1720036425,13013.93146241,37.813577189997886,53471.49087264001 2024-07-03,19:53:47.000,185,10998456,15485,0,1720036426,13013.91125348,37.75718415000301,53471.56074384 2024-07-03,19:53:48.000,185,10998478,15725,0,1720036427,13013.816945139995,37.693741980001505,53471.45593704 2024-07-03,19:53:49.000,185,10998501,15525,0,1720036428,13013.78326358999,37.644398069998715,53471.43497568 2024-07-03,19:53:50.000,185,10998482,15765,0,1720036429,13013.695691559995,37.60210329000256,53471.40004008001 2024-07-03,19:53:51.000,185,10998460,15525,0,1720036430,13013.68895525,37.57390676999785,53471.37209160001 2024-07-03,19:53:52.000,185,10998460,15325,0,1720036431,13013.695691559995,37.524562860002334,53471.40004008001 2024-07-03,19:53:53.000,185,10998491,15685,0,1720036432,13013.64180107999,37.4963663400049,53471.40004008001 2024-07-03,19:53:54.000,185,10998458,16005,0,1720036433,13013.695691559995,37.503415470004256,53471.337156 2024-07-03,19:53:55.000,185,10998464,15245,0,1720036434,13013.72937311,37.475218949999544,53471.36510448 2024-07-03,19:53:56.000,185,10998426,15325,0,1720036435,13013.74284572999,37.4822680799989,53471.39305296 2024-07-03,19:53:57.000,185,10998495,15565,0,1720036436,13013.85062669,37.4963663400049,53471.34414312 2024-07-03,19:53:58.000,185,10998469,15165,0,1720036437,13013.85062669,37.54571025000041,53471.37209160001 2024-07-03,19:53:59.000,185,10998440,15685,0,1720036438,13013.86409930999,37.510464600003615,53471.35811736 2024-07-03,19:54:00.000,185,10998501,15685,0,1720036439,13013.90451716999,37.55980850999913,53471.43497568 2024-07-03,19:54:01.000,185,10998490,15165,0,1720036440,13013.877571929996,37.61620155000128,53471.35811736 2024-07-03,19:54:02.000,185,10998427,15605,0,1720036441,13013.86409930999,37.54571025000041,53471.330168880006 2024-07-03,19:54:03.000,185,10998441,15365,0,1720036442,13013.87083562,37.57390676999785,53471.379078720005 2024-07-03,19:54:04.000,185,10998477,15085,0,1720036443,13013.87083562,37.60915242000192,53471.31619464 2024-07-03,19:54:05.000,185,10998438,15285,0,1720036444,13013.90451716999,37.60210329000256,53471.30222040001 2024-07-03,19:54:06.000,185,10998472,15565,0,1720036445,13013.89104455,37.63029981,53471.379078720005 2024-07-03,19:54:07.000,185,10998448,15365,0,1720036446,13013.97188027,37.60210329000256,53471.427988560004 2024-07-03,19:54:08.000,185,10998475,15645,0,1720036447,13013.985352889991,37.637348939999356,53471.4070272 2024-07-03,19:54:09.000,185,10998489,15845,0,1720036448,13013.998825509996,37.58095590000448,53471.42100144001 2024-07-03,19:54:10.000,185,10998492,15565,0,1720036449,13013.985352889991,37.54571025000041,53471.39305296 2024-07-03,19:54:11.000,185,10998447,16005,0,1720036450,13013.985352889991,37.54571025000041,53471.41401432 2024-07-03,19:54:12.000,185,10998474,15405,0,1720036451,13013.95167134,37.517513730002975,53471.39305296 2024-07-03,19:54:13.000,185,10998492,15165,0,1720036452,13013.95167134,37.54571025000041,53471.4070272 2024-07-03,19:54:14.000,185,10998499,15245,0,1720036453,13013.89104455,37.4963663400049,53471.39305296 2024-07-03,19:54:15.000,185,10998465,15485,0,1720036454,13013.837154069995,37.4963663400049,53471.38606584 2024-07-03,19:54:16.000,185,10998489,15765,0,1720036455,13013.736109419995,37.475218949999544,53471.36510448 2024-07-03,19:54:17.000,185,10998466,15525,0,1720036456,13013.66201000999,37.461120690000826,53471.46292416 2024-07-03,19:54:18.000,185,10998474,15885,0,1720036457,13013.62832846,37.48931720999826,53471.35811736 2024-07-03,19:54:19.000,185,10998516,15565,0,1720036458,13013.554229049994,37.43997330000275,53471.337156 2024-07-03,19:54:20.000,185,10998449,15525,0,1720036459,13013.574437979994,37.475218949999544,53471.32318176001 2024-07-03,19:54:21.000,185,10998477,15965,0,1720036460,13013.534020119994,37.454071560001466,53471.31619464 2024-07-03,19:54:22.000,185,10998462,15805,0,1720036461,13013.594646909994,37.48931720999826,53471.2672848 2024-07-03,19:54:23.000,185,10998405,15845,0,1720036462,13013.66874632,37.475218949999544,53471.23933632 2024-07-03,19:54:24.000,185,10998434,15485,0,1720036463,13013.76305465999,37.4822680799989,53471.19042648 2024-07-03,19:54:25.000,185,10998440,15605,0,1720036464,13013.88430823999,37.510464600003615,53471.23234920001 2024-07-03,19:54:26.000,185,10998458,15525,0,1720036465,13013.998825509996,37.53866112000105,53471.20440072001 2024-07-03,19:54:27.000,185,10998447,15605,0,1720036466,13014.126815399992,37.503415470004256,53471.16946512 2024-07-03,19:54:28.000,185,10998470,15525,0,1720036467,13014.248068979992,37.475218949999544,53471.17645224 2024-07-03,19:54:29.000,185,10998483,15125,0,1720036468,13014.335641010002,37.503415470004256,53471.23234920001 2024-07-03,19:54:30.000,185,10998446,15645,0,1720036469,13014.423213039998,37.48931720999826,53471.20440072001 2024-07-03,19:54:31.000,185,10998492,16125,0,1720036470,13014.450158279993,37.461120690000826,53471.15549088001 2024-07-03,19:54:32.000,185,10998369,16605,0,1720036471,13014.403004109998,37.461120690000826,53471.09959392 2024-07-03,19:54:33.000,185,10998450,16485,0,1720036472,13014.403004109998,37.44702243000211,53471.08561968001 2024-07-03,19:54:34.000,185,10998437,15845,0,1720036473,13014.342377319997,37.41882591000467,53471.08561968001 2024-07-03,19:54:35.000,185,10998452,15645,0,1720036474,13014.362586249998,37.48931720999826,53471.07164544 2024-07-03,19:54:36.000,185,10998485,15925,0,1720036475,13014.376058870002,37.475218949999544,53471.113568160006 2024-07-03,19:54:37.000,185,10998442,15885,0,1720036476,13014.376058870002,37.454071560001466,53471.09959392 2024-07-03,19:54:38.000,185,10998453,15605,0,1720036477,13014.403004109998,37.4963663400049,53471.09959392 2024-07-03,19:54:39.000,185,10998487,15965,0,1720036478,13014.429949349993,37.524562860002334,53471.162478000006 2024-07-03,19:54:40.000,185,10998484,15805,0,1720036479,13014.483839829998,37.510464600003615,53471.24632344 2024-07-03,19:54:41.000,185,10998470,15805,0,1720036480,13014.490576139993,37.58095590000448,53471.17645224 2024-07-03,19:54:42.000,185,10998445,16125,0,1720036481,13014.524257689998,37.55980850999913,53471.23933632 2024-07-03,19:54:43.000,185,10998400,15805,0,1720036482,13014.483839829998,37.5950541600032,53471.23234920001 2024-07-03,19:54:44.000,185,10998451,15965,0,1720036483,13014.517521379988,37.63029981,53471.23933632 2024-07-03,19:54:45.000,185,10998476,15845,0,1720036484,13014.517521379988,37.5950541600032,53471.260297680004 2024-07-03,19:54:46.000,185,10998496,15765,0,1720036485,13014.497312449988,37.5950541600032,53471.281259040006 2024-07-03,19:54:47.000,185,10998437,16165,0,1720036486,13014.497312449988,37.58800503000384,53471.2672848 2024-07-03,19:54:48.000,185,10998414,15765,0,1720036487,13014.490576139993,37.54571025000041,53471.309207520004 2024-07-03,19:54:49.000,185,10998414,16485,0,1720036488,13014.497312449988,37.510464600003615,53471.309207520004 2024-07-03,19:54:50.000,185,10998416,16205,0,1720036489,13014.436685659988,37.43292417000339,53471.35811736 2024-07-03,19:54:51.000,185,10998449,16245,0,1720036490,13014.429949349993,37.39767851999932,53471.35811736 2024-07-03,19:54:52.000,185,10998433,16205,0,1720036491,13014.389531489993,37.284892440002295,53471.38606584 2024-07-03,19:54:53.000,185,10998479,15805,0,1720036492,13014.362586249998,37.19325375000335,53471.35811736 2024-07-03,19:54:54.000,185,10998434,16245,0,1720036493,13014.342377319997,37.108664190003765,53471.36510448 2024-07-03,19:54:55.000,185,10998418,15805,0,1720036494,13014.288486839992,37.01702550000482,53471.32318176001 2024-07-03,19:54:56.000,185,10998439,16125,0,1720036495,13014.221123739997,36.890141160001804,53471.32318176001 2024-07-03,19:54:57.000,185,10998442,16005,0,1720036496,13014.207651119992,36.85489550999773,53471.337156 2024-07-03,19:54:58.000,185,10998460,16045,0,1720036497,13014.120079089997,36.75620768999943,53471.23933632 2024-07-03,19:54:59.000,185,10998450,15965,0,1720036498,13014.160496949997,36.74915856000007,53471.281259040006 2024-07-03,19:55:00.000,185,10998409,15965,0,1720036499,13014.113342780001,36.72096204000263,53471.28824616 2024-07-03,19:55:01.000,185,10998452,15965,0,1720036500,13014.120079089997,36.67161812999984,53471.22536208 2024-07-03,19:55:02.000,185,10998459,16125,0,1720036501,13014.160496949997,36.706863780003914,53471.23933632 2024-07-03,19:55:03.000,185,10998448,15645,0,1720036502,13014.221123739997,36.706863780003914,53471.37209160001 2024-07-03,19:55:04.000,185,10998407,15565,0,1720036503,13014.295223150002,36.770305949998146,53471.32318176001 2024-07-03,19:55:05.000,185,10998485,15525,0,1720036504,13014.355849940002,36.770305949998146,53471.28824616 2024-07-03,19:55:06.000,185,10998440,15565,0,1720036505,13014.456894589988,36.883092030002445,53471.31619464 2024-07-03,19:55:07.000,185,10998403,15965,0,1720036506,13014.571411859994,36.96768159000203,53471.31619464 2024-07-03,19:55:08.000,185,10998468,15805,0,1720036507,13014.638774959989,37.052271150001616,53471.35113024001 2024-07-03,19:55:09.000,185,10998483,15805,0,1720036508,13014.753292229994,37.08046766999905,53471.337156 2024-07-03,19:55:10.000,185,10998469,15925,0,1720036509,13014.813919019995,37.108664190003765,53471.4070272 2024-07-03,19:55:11.000,185,10998469,15845,0,1720036510,13014.90149104999,37.15800809999928,53471.40004008001 2024-07-03,19:55:12.000,185,10998478,15165,0,1720036511,13014.94190890999,37.15800809999928,53471.4070272 2024-07-03,19:55:13.000,185,10998459,15645,0,1720036512,13015.00927201,37.172106359998,53471.38606584 2024-07-03,19:55:14.000,185,10998490,15485,0,1720036513,13015.04968987,37.14390984000056,53471.337156 2024-07-03,19:55:15.000,185,10998458,15445,0,1720036514,13015.06316248999,37.08046766999905,53471.42100144001 2024-07-03,19:55:16.000,185,10998446,15645,0,1720036515,13015.04968987,37.052271150001616,53471.44196280001 2024-07-03,19:55:17.000,185,10998462,15485,0,1720036516,13015.00253569999,36.96768159000203,53471.427988560004 2024-07-03,19:55:18.000,185,10998442,15685,0,1720036517,13014.94864522,36.96768159000203,53471.337156 2024-07-03,19:55:19.000,185,10998421,15845,0,1720036518,13014.894754739995,36.89719029000116,53471.36510448 2024-07-03,19:55:20.000,185,10998463,15525,0,1720036519,13014.84760057,36.86194464000437,53471.35811736 2024-07-03,19:55:21.000,185,10998450,15725,0,1720036520,13014.82739164,36.840797249999014,53471.330168880006 2024-07-03,19:55:22.000,185,10998471,15605,0,1720036521,13014.82739164,36.91128854999988,53471.35113024001 2024-07-03,19:55:23.000,185,10998435,15645,0,1720036522,13014.874545809995,36.9253868099986,53471.337156 2024-07-03,19:55:24.000,185,10998476,16005,0,1720036523,13014.874545809995,36.91833767999924,53471.309207520004 2024-07-03,19:55:25.000,185,10998430,15885,0,1720036524,13014.92169997999,36.97473072000139,53471.34414312 2024-07-03,19:55:26.000,185,10998472,15165,0,1720036525,13014.955381529995,37.0381728900029,53471.30222040001 2024-07-03,19:55:27.000,185,10998435,15325,0,1720036526,13014.98232676999,37.09456592999777,53471.2672848 2024-07-03,19:55:28.000,185,10998487,15725,0,1720036527,13015.016008319995,37.14390984000056,53471.36510448 2024-07-03,19:55:29.000,185,10998511,15405,0,1720036528,13015.016008319995,37.20735201000207,53471.32318176001 2024-07-03,19:55:30.000,185,10998502,15885,0,1720036529,13015.02274462999,37.242597659998864,53471.29523328 2024-07-03,19:55:31.000,185,10998435,16005,0,1720036530,13014.96885415,37.228499400000146,53471.27427192001 2024-07-03,19:55:32.000,185,10998464,15205,0,1720036531,13014.96211783999,37.20735201000207,53471.36510448 2024-07-03,19:55:33.000,185,10998466,15645,0,1720036532,13014.935172599995,37.14390984000056,53471.28824616 2024-07-03,19:55:34.000,185,10998438,15685,0,1720036533,13014.90149104999,37.115713320003124,53471.31619464 2024-07-03,19:55:35.000,185,10998451,15965,0,1720036534,13014.834127949995,37.052271150001616,53471.31619464 2024-07-03,19:55:36.000,185,10998453,15805,0,1720036535,13014.78023746999,36.97473072000139,53471.31619464 2024-07-03,19:55:37.000,185,10998469,15525,0,1720036536,13014.80718271,36.90423942000052,53471.330168880006 2024-07-03,19:55:38.000,185,10998460,15645,0,1720036537,13014.76676485,36.86194464000437,53471.281259040006 2024-07-03,19:55:39.000,185,10998472,15685,0,1720036538,13014.733083299994,36.76325681999879,53471.309207520004 2024-07-03,19:55:40.000,185,10998448,15725,0,1720036539,13014.73981960999,36.6786672599992,53471.30222040001 2024-07-03,19:55:41.000,185,10998418,15725,0,1720036540,13014.76002853999,36.61522508999769,53471.29523328 2024-07-03,19:55:42.000,185,10998438,15805,0,1720036541,13014.76676485,36.55883205000282,53471.31619464 2024-07-03,19:55:43.000,185,10998488,15365,0,1720036542,13014.80044639999,36.48834075000195,53471.27427192001 2024-07-03,19:55:44.000,185,10998506,15365,0,1720036543,13014.82065532999,36.45309509999788,53471.309207520004 2024-07-03,19:55:45.000,185,10998407,15605,0,1720036544,13014.82739164,36.34030902000086,53471.32318176001 2024-07-03,19:55:46.000,185,10998458,15765,0,1720036545,13014.854336879995,36.26276859000063,53471.27427192001 2024-07-03,19:55:47.000,185,10998467,15965,0,1720036546,13014.90822736,36.185228160000406,53471.29523328 2024-07-03,19:55:48.000,185,10998450,15765,0,1720036547,13014.94864522,36.11473685999954,53471.19042648 2024-07-03,19:55:49.000,185,10998449,15725,0,1720036548,13015.00253569999,36.065392950004025,53471.24632344 2024-07-03,19:55:50.000,185,10998418,15685,0,1720036549,13015.036217249995,36.00195078000252,53471.23933632 2024-07-03,19:55:51.000,185,10998444,15645,0,1720036550,13015.036217249995,35.94555774000037,53471.23234920001 2024-07-03,19:55:52.000,185,10998479,15605,0,1720036551,13015.04968987,35.95260686999973,53471.21837496 2024-07-03,19:55:53.000,185,10998471,15525,0,1720036552,13015.06316248999,35.91736122000293,53471.1974136 2024-07-03,19:55:54.000,185,10998459,15645,0,1720036553,13015.137261899996,35.91736122000293,53471.211387840005 2024-07-03,19:55:55.000,185,10998495,15725,0,1720036554,13015.157470829996,35.99490165000316,53471.1974136 2024-07-03,19:55:56.000,185,10998477,15925,0,1720036555,13015.137261899996,35.959655999999086,53471.1974136 2024-07-03,19:55:57.000,185,10998416,15565,0,1720036556,13015.12378927999,36.00195078000252,53471.24632344 2024-07-03,19:55:58.000,185,10998521,15765,0,1720036557,13015.17094345,36.058343820004666,53471.211387840005 2024-07-03,19:55:59.000,185,10998427,16045,0,1720036558,13015.15073452,36.05129468999803,53471.22536208 2024-07-03,19:56:00.000,185,10998448,15685,0,1720036559,13015.19115238,36.072442080003384,53471.211387840005 2024-07-03,19:56:01.000,185,10998446,16005,0,1720036560,13015.17094345,36.10768773000018,53471.22536208 2024-07-03,19:56:02.000,185,10998463,15925,0,1720036561,13015.184416069991,36.11473685999954,53471.2672848 2024-07-03,19:56:03.000,185,10998447,15725,0,1720036562,13015.13052559,36.10768773000018,53471.25331056001 2024-07-03,19:56:04.000,185,10998463,15805,0,1720036563,13015.164207139991,36.12883511999826,53471.30222040001 2024-07-03,19:56:05.000,185,10998449,16005,0,1720036564,13015.177679759996,36.10768773000018,53471.309207520004 2024-07-03,19:56:06.000,185,10998448,15845,0,1720036565,13015.143998209991,36.11473685999954,53471.27427192001 2024-07-03,19:56:07.000,185,10998476,15485,0,1720036566,13015.157470829996,36.12883511999826,53471.23234920001 2024-07-03,19:56:08.000,185,10998443,15805,0,1720036567,13015.17094345,36.14293338000425,53471.25331056001 2024-07-03,19:56:09.000,185,10998427,15605,0,1720036568,13015.177679759996,36.17817903000105,53471.22536208 2024-07-03,19:56:10.000,185,10998480,15845,0,1720036569,13015.224833929991,36.26981771999999,53471.29523328 2024-07-03,19:56:11.000,185,10998437,15765,0,1720036570,13015.271988100001,36.27686684999935,53471.19042648 2024-07-03,19:56:12.000,185,10998477,15925,0,1720036571,13015.292197030001,36.34030902000086,53471.29523328 2024-07-03,19:56:13.000,185,10998437,15485,0,1720036572,13015.379769059997,36.375554669997655,53471.2672848 2024-07-03,19:56:14.000,185,10998424,15725,0,1720036573,13015.386505369992,36.417849450001086,53471.260297680004 2024-07-03,19:56:15.000,185,10998452,15805,0,1720036574,13015.406714299992,36.481291620002594,53471.27427192001 2024-07-03,19:56:16.000,185,10998439,16005,0,1720036575,13015.426923229992,36.50948814000003,53471.19042648 2024-07-03,19:56:17.000,185,10998447,15685,0,1720036576,13015.440395849997,36.57293031000154,53471.211387840005 2024-07-03,19:56:18.000,185,10998420,15925,0,1720036577,13015.480813709997,36.55883205000282,53471.2672848 2024-07-03,19:56:19.000,185,10998433,15365,0,1720036578,13015.487550019992,36.57293031000154,53471.2672848 2024-07-03,19:56:20.000,185,10998413,16005,0,1720036579,13015.514495260002,36.57293031000154,53471.281259040006 2024-07-03,19:56:21.000,185,10998482,15485,0,1720036580,13015.494286330002,36.50243901000067,53471.281259040006 2024-07-03,19:56:22.000,185,10998460,15645,0,1720036581,13015.541440499997,36.45309509999788,53471.337156 2024-07-03,19:56:23.000,185,10998460,15565,0,1720036582,13015.568385739993,36.40375119000237,53471.32318176001 2024-07-03,19:56:24.000,185,10998456,15525,0,1720036583,13015.608803599993,36.32621076000214,53471.40004008001 2024-07-03,19:56:25.000,185,10998458,15445,0,1720036584,13015.689639319993,36.29096510999807,53471.379078720005 2024-07-03,19:56:26.000,185,10998463,16165,0,1720036585,13015.709848249993,36.22752294000384,53471.44196280001 2024-07-03,19:56:27.000,185,10998465,15725,0,1720036586,13015.689639319993,36.16408077000233,53471.38606584 2024-07-03,19:56:28.000,185,10998430,15325,0,1720036587,13015.716584559988,36.17112990000169,53471.35811736 2024-07-03,19:56:29.000,185,10998442,15685,0,1720036588,13015.730057179993,36.14998251000361,53471.35811736 2024-07-03,19:56:30.000,185,10998468,15725,0,1720036589,13015.716584559988,36.16408077000233,53471.41401432 2024-07-03,19:56:31.000,185,10998447,15165,0,1720036590,13015.696375629988,36.12883511999826,53471.37209160001 2024-07-03,19:56:32.000,185,10998473,15605,0,1720036591,13015.703111939998,36.16408077000233,53471.49087264001 2024-07-03,19:56:33.000,185,10998490,15805,0,1720036592,13015.669430389993,36.17817903000105,53471.448949920006 2024-07-03,19:56:34.000,185,10998465,15165,0,1720036593,13015.682903009998,36.21342467999784,53471.45593704 2024-07-03,19:56:35.000,185,10998493,15525,0,1720036594,13015.709848249993,36.26276859000063,53471.46292416 2024-07-03,19:56:36.000,185,10998494,15685,0,1720036595,13015.676166699988,36.28391597999871,53471.427988560004 2024-07-03,19:56:37.000,185,10998500,15525,0,1720036596,13015.709848249993,36.34030902000086,53471.43497568 2024-07-03,19:56:38.000,185,10998435,15845,0,1720036597,13015.783947659998,36.34735815000022,53471.42100144001 2024-07-03,19:56:39.000,185,10998464,15525,0,1720036598,13015.810892899994,36.34735815000022,53471.379078720005 2024-07-03,19:56:40.000,185,10998472,15565,0,1720036599,13015.804156589998,36.368505539998296,53471.43497568 2024-07-03,19:56:41.000,185,10998447,15725,0,1720036600,13015.837838139989,36.36145640999894,53471.42100144001 2024-07-03,19:56:42.000,185,10998462,15485,0,1720036601,13015.851310759994,36.32621076000214,53471.448949920006 2024-07-03,19:56:43.000,185,10998456,15525,0,1720036602,13015.891728619994,36.29096510999807,53471.42100144001 2024-07-03,19:56:44.000,185,10998452,15845,0,1720036603,13015.864783379999,36.234572070003196,53471.379078720005 2024-07-03,19:56:45.000,185,10998487,15285,0,1720036604,13015.837838139989,36.185228160000406,53471.43497568 2024-07-03,19:56:46.000,185,10998477,15565,0,1720036605,13015.797420279989,36.12883511999826,53471.337156 2024-07-03,19:56:47.000,185,10998455,15845,0,1720036606,13015.770475039993,36.072442080003384,53471.309207520004 2024-07-03,19:56:48.000,185,10998470,15765,0,1720036607,13015.750266109993,36.058343820004666,53471.31619464 2024-07-03,19:56:49.000,185,10998520,15445,0,1720036608,13015.723320869998,35.99490165000316,53471.32318176001 2024-07-03,19:56:50.000,185,10998416,15605,0,1720036609,13015.689639319993,35.93850861000101,53471.36510448 2024-07-03,19:56:51.000,185,10998454,15645,0,1720036610,13015.723320869998,35.8750664399995,53471.330168880006 2024-07-03,19:56:52.000,185,10998456,15485,0,1720036611,13015.709848249993,35.81867340000463,53471.36510448 2024-07-03,19:56:53.000,185,10998431,15565,0,1720036612,13015.723320869998,35.790476879999915,53471.32318176001 2024-07-03,19:56:54.000,185,10998478,15725,0,1720036613,13015.757002419989,35.76228036000248,53471.30222040001 2024-07-03,19:56:55.000,185,10998461,15845,0,1720036614,13015.770475039993,35.69883819000097,53471.30222040001 2024-07-03,19:56:56.000,185,10998448,15405,0,1720036615,13015.750266109993,35.68473993000225,53471.23234920001 2024-07-03,19:56:57.000,185,10998468,15605,0,1720036616,13015.797420279989,35.64244514999882,53471.309207520004 2024-07-03,19:56:58.000,185,10998450,15445,0,1720036617,13015.804156589998,35.614248630001384,53471.29523328 2024-07-03,19:56:59.000,185,10998447,15565,0,1720036618,13015.797420279989,35.614248630001384,53471.35113024001 2024-07-03,19:57:00.000,185,10998486,15925,0,1720036619,13015.831101829994,35.564904719998594,53471.281259040006 2024-07-03,19:57:01.000,185,10998448,15885,0,1720036620,13015.790683969994,35.53670820000116,53471.31619464 2024-07-03,19:57:02.000,185,10998485,15685,0,1720036621,13015.804156589998,35.51556081000308,53471.34414312 2024-07-03,19:57:03.000,185,10998467,15685,0,1720036622,13015.790683969994,35.438020380002854,53471.337156 2024-07-03,19:57:04.000,185,10998456,15485,0,1720036623,13015.730057179993,35.45916777000093,53471.35811736 2024-07-03,19:57:05.000,185,10998465,15805,0,1720036624,13015.730057179993,35.423922120004136,53471.39305296 2024-07-03,19:57:06.000,185,10998491,15885,0,1720036625,13015.723320869998,35.374578210001346,53471.41401432 2024-07-03,19:57:07.000,185,10998472,15525,0,1720036626,13015.635748840003,35.381627340000705,53471.41401432 2024-07-03,19:57:08.000,185,10998429,16125,0,1720036627,13015.602067289998,35.40277472999878,53471.48388552 2024-07-03,19:57:09.000,185,10998457,15845,0,1720036628,13015.568385739993,35.40982385999814,53471.4070272 2024-07-03,19:57:10.000,185,10998454,15565,0,1720036629,13015.541440499997,35.44506951000221,53471.448949920006 2024-07-03,19:57:11.000,185,10998464,16085,0,1720036630,13015.501022639997,35.44506951000221,53471.427988560004 2024-07-03,19:57:12.000,185,10998472,15525,0,1720036631,13015.460604779997,35.39572559999942,53471.48388552 2024-07-03,19:57:13.000,185,10998450,15565,0,1720036632,13015.433659540002,35.45211864000157,53471.46292416 2024-07-03,19:57:14.000,185,10998483,15565,0,1720036633,13015.447132159992,35.40982385999814,53471.49087264001 2024-07-03,19:57:15.000,185,10998427,15845,0,1720036634,13015.453868470002,35.381627340000705,53471.48388552 2024-07-03,19:57:16.000,185,10998450,15805,0,1720036635,13015.460604779997,35.332283429997915,53471.46292416 2024-07-03,19:57:17.000,185,10998449,15965,0,1720036636,13015.480813709997,35.2829395200024,53471.44196280001 2024-07-03,19:57:18.000,185,10998441,15645,0,1720036637,13015.494286330002,35.21949735000089,53471.497859760006 2024-07-03,19:57:19.000,185,10998490,15365,0,1720036638,13015.554913120002,35.1701534399981,53471.50484688 2024-07-03,19:57:20.000,185,10998480,15405,0,1720036639,13015.615539910003,35.11376040000323,53471.476898400004 2024-07-03,19:57:21.000,185,10998464,15965,0,1720036640,13015.588594669993,35.09966214000451,53471.45593704 2024-07-03,19:57:22.000,185,10998447,15445,0,1720036641,13015.622276219998,35.10671127000387,53471.41401432 2024-07-03,19:57:23.000,185,10998476,15485,0,1720036642,13015.649221459993,35.0714656199998,53471.42100144001 2024-07-03,19:57:24.000,185,10998476,15485,0,1720036643,13015.622276219998,35.12080953000259,53471.379078720005 2024-07-03,19:57:25.000,185,10998459,15485,0,1720036644,13015.662694079998,35.12080953000259,53471.45593704 2024-07-03,19:57:26.000,185,10998487,15685,0,1720036645,13015.682903009998,35.12785866000195,53471.53978248001 2024-07-03,19:57:27.000,185,10998467,15845,0,1720036646,13015.676166699988,35.21949735000089,53471.427988560004 2024-07-03,19:57:28.000,185,10998473,15165,0,1720036647,13015.669430389993,35.27589039000304,53471.46991128001 2024-07-03,19:57:29.000,185,10998461,15725,0,1720036648,13015.797420279989,35.35343082000327,53471.427988560004 2024-07-03,19:57:30.000,185,10998485,15685,0,1720036649,13015.770475039993,35.41687299000478,53471.45593704 2024-07-03,19:57:31.000,185,10998497,15685,0,1720036650,13015.858047069989,35.45916777000093,53471.38606584 2024-07-03,19:57:32.000,185,10998485,15565,0,1720036651,13015.945619099999,35.51556081000308,53471.448949920006 2024-07-03,19:57:33.000,185,10998528,15805,0,1720036652,13016.04666375,35.564904719998594,53471.46991128001 2024-07-03,19:57:34.000,185,10998486,15845,0,1720036653,13016.114026849995,35.59310124000331,53471.44196280001 2024-07-03,19:57:35.000,185,10998497,15925,0,1720036654,13016.14097208999,35.607199500002025,53471.49087264001 2024-07-03,19:57:36.000,185,10998465,15965,0,1720036655,13016.16118101999,35.6283468900001,53471.46991128001 2024-07-03,19:57:37.000,185,10998465,15525,0,1720036656,13016.16791733,35.557855589999235,53471.43497568 2024-07-03,19:57:38.000,185,10998490,15525,0,1720036657,13016.16118101999,35.564904719998594,53471.43497568 2024-07-03,19:57:39.000,185,10998491,15565,0,1720036658,13016.194862569995,35.51556081000308,53471.46292416 2024-07-03,19:57:40.000,185,10998453,15805,0,1720036659,13016.16791733,35.44506951000221,53471.46292416 2024-07-03,19:57:41.000,185,10998430,15285,0,1720036660,13016.12076315999,35.36752908000199,53471.35811736 2024-07-03,19:57:42.000,185,10998484,15725,0,1720036661,13016.12076315999,35.26884126000368,53471.37209160001 2024-07-03,19:57:43.000,185,10998450,15685,0,1720036662,13016.12076315999,35.163104309998744,53471.38606584 2024-07-03,19:57:44.000,185,10998500,15845,0,1720036663,13016.10055422999,35.10671127000387,53471.39305296 2024-07-03,19:57:45.000,185,10998479,15525,0,1720036664,13016.1477084,34.98687606000021,53471.46292416 2024-07-03,19:57:46.000,185,10998429,15845,0,1720036665,13016.08708161,34.88818824000191,53471.48388552 2024-07-03,19:57:47.000,185,10998517,15525,0,1720036666,13016.10729054,34.83179519999976,53471.448949920006 2024-07-03,19:57:48.000,185,10998504,15565,0,1720036667,13016.10055422999,34.789500420003606,53471.43497568 2024-07-03,19:57:49.000,185,10998494,15565,0,1720036668,13016.16118101999,34.754254769999534,53471.44196280001 2024-07-03,19:57:50.000,185,10998456,15365,0,1720036669,13016.215071499995,34.68376346999867,53471.43497568 2024-07-03,19:57:51.000,185,10998499,15525,0,1720036670,13016.22854412,34.68376346999867,53471.37209160001 2024-07-03,19:57:52.000,185,10998465,15605,0,1720036671,13016.295907219996,34.66261608000059,53471.427988560004 2024-07-03,19:57:53.000,185,10998470,15765,0,1720036672,13016.316116149996,34.66966520999995,53471.379078720005 2024-07-03,19:57:54.000,185,10998443,15845,0,1720036673,13016.34306138999,34.66966520999995,53471.4070272 2024-07-03,19:57:55.000,185,10998456,15885,0,1720036674,13016.30937984,34.68376346999867,53471.41401432 2024-07-03,19:57:56.000,185,10998495,15525,0,1720036675,13016.32958877,34.64851782000187,53471.42100144001 2024-07-03,19:57:57.000,185,10998459,15485,0,1720036676,13016.34306138999,34.65556695000123,53471.379078720005 2024-07-03,19:57:58.000,185,10998480,15645,0,1720036677,13016.32958877,34.64146869000251,53471.427988560004 2024-07-03,19:57:59.000,185,10998467,15325,0,1720036678,13016.37000663,34.66966520999995,53471.38606584 2024-07-03,19:58:00.000,185,10998484,15445,0,1720036679,13016.403688179991,34.63441956000315,53471.45593704 2024-07-03,19:58:01.000,185,10998443,15885,0,1720036680,13016.383479249991,34.59212477999972,53471.45593704 2024-07-03,19:58:02.000,185,10998536,15845,0,1720036681,13016.464314969991,34.60622303999844,53471.45593704 2024-07-03,19:58:03.000,185,10998498,15485,0,1720036682,13016.504732829992,34.578026520001,53471.427988560004 2024-07-03,19:58:04.000,185,10998462,15645,0,1720036683,13016.592304860002,34.59212477999972,53471.448949920006 2024-07-03,19:58:05.000,185,10998462,15245,0,1720036684,13016.646195339992,34.59917390999908,53471.448949920006 2024-07-03,19:58:06.000,185,10998523,15645,0,1720036685,13016.747239989993,34.570977390001644,53471.38606584 2024-07-03,19:58:07.000,185,10998469,15565,0,1720036686,13016.774185230002,34.6132721699978,53471.427988560004 2024-07-03,19:58:08.000,185,10998443,15485,0,1720036687,13016.868493569993,34.65556695000123,53471.46991128001 2024-07-03,19:58:09.000,185,10998481,15725,0,1720036688,13016.929120359993,34.690812599998026,53471.46991128001 2024-07-03,19:58:10.000,185,10998509,15525,0,1720036689,13016.969538219993,34.73310738000146,53471.45593704 2024-07-03,19:58:11.000,185,10998512,15165,0,1720036690,13016.983010839998,34.8247460700004,53471.49087264001 2024-07-03,19:58:12.000,185,10998491,15605,0,1720036691,13017.030165009994,34.90228650000063,53471.50484688 2024-07-03,19:58:13.000,185,10998503,15805,0,1720036692,13017.057110249989,34.979826930000854,53471.427988560004 2024-07-03,19:58:14.000,185,10998493,15645,0,1720036693,13017.111000729994,35.0714656199998,53471.46292416 2024-07-03,19:58:15.000,185,10998501,15565,0,1720036694,13017.104264419999,35.17720257000474,53471.46292416 2024-07-03,19:58:16.000,185,10998495,15805,0,1720036695,13017.15815489999,35.26884126000368,53471.42100144001 2024-07-03,19:58:17.000,185,10998457,15445,0,1720036696,13017.21878168999,35.36752908000199,53471.46292416 2024-07-03,19:58:18.000,185,10998494,15685,0,1720036697,13017.28614479,35.50851168000372,53471.427988560004 2024-07-03,19:58:19.000,185,10998484,15525,0,1720036698,13017.38045312999,35.557855589999235,53471.44196280001 2024-07-03,19:58:20.000,185,10998536,15605,0,1720036699,13017.44781623,35.656543410004815,53471.50484688 2024-07-03,19:58:21.000,185,10998462,15645,0,1720036700,13017.562333499991,35.68473993000225,53471.48388552 2024-07-03,19:58:22.000,185,10998468,15645,0,1720036701,13017.670114460001,35.67769080000289,53471.511834 2024-07-03,19:58:23.000,185,10998486,15245,0,1720036702,13017.757686489997,35.64949427999818,53471.497859760006 2024-07-03,19:58:24.000,185,10998484,15485,0,1720036703,13017.798104349997,35.64949427999818,53471.53279536 2024-07-03,19:58:25.000,185,10998545,15725,0,1720036704,13017.872203760002,35.63539601999946,53471.56074384 2024-07-03,19:58:26.000,185,10998473,15485,0,1720036705,13017.959775789997,35.64244514999882,53471.51882112001 2024-07-03,19:58:27.000,185,10998463,16245,0,1720036706,13017.979984719997,35.57195384999795,53471.56074384 2024-07-03,19:58:28.000,185,10998510,15565,0,1720036707,13018.033875200003,35.564904719998594,53471.5817052 2024-07-03,19:58:29.000,185,10998483,15445,0,1720036708,13018.033875200003,35.50851168000372,53471.56773096001 2024-07-03,19:58:30.000,185,10998491,15925,0,1720036709,13018.033875200003,35.438020380002854,53471.665550640006 2024-07-03,19:58:31.000,185,10998448,15765,0,1720036710,13018.027138889993,35.381627340000705,53471.616640800006 2024-07-03,19:58:32.000,185,10998504,15725,0,1720036711,13018.033875200003,35.31113603999984,53471.665550640006 2024-07-03,19:58:33.000,185,10998497,15565,0,1720036712,13018.054084130003,35.29703778000112,53471.70048624 2024-07-03,19:58:34.000,185,10998505,15965,0,1720036713,13018.060820439998,35.22654648000025,53471.69349912 2024-07-03,19:58:35.000,185,10998481,15405,0,1720036714,13018.054084130003,35.191300830003456,53471.69349912 2024-07-03,19:58:36.000,185,10998528,15925,0,1720036715,13018.067556749993,35.1701534399981,53471.69349912 2024-07-03,19:58:37.000,185,10998466,15325,0,1720036716,13018.087765679993,35.12785866000195,53471.70048624 2024-07-03,19:58:38.000,185,10998465,15845,0,1720036717,13018.114710919988,35.10671127000387,53471.63760216001 2024-07-03,19:58:39.000,185,10998493,16005,0,1720036718,13018.134919849988,35.0714656199998,53471.616640800006 2024-07-03,19:58:40.000,185,10998477,15725,0,1720036719,13018.182074019998,35.029170840003644,53471.6515764 2024-07-03,19:58:41.000,185,10998455,15445,0,1720036720,13018.215755569989,34.979826930000854,53471.665550640006 2024-07-03,19:58:42.000,185,10998472,15525,0,1720036721,13018.222491879998,34.972777800001495,53471.67952488 2024-07-03,19:58:43.000,185,10998498,15805,0,1720036722,13018.283118669999,34.95163041000342,53471.69349912 2024-07-03,19:58:44.000,185,10998501,15565,0,1720036723,13018.256173429989,34.916384759999346,53471.67253776 2024-07-03,19:58:45.000,185,10998486,15845,0,1720036724,13018.269646049994,34.87408998000319,53471.70747336001 2024-07-03,19:58:46.000,185,10998455,15445,0,1720036725,13018.249437119994,34.84589345999848,53471.70048624 2024-07-03,19:58:47.000,185,10998507,15405,0,1720036726,13018.168601399993,34.8247460700004,53471.72843472 2024-07-03,19:58:48.000,185,10998513,15885,0,1720036727,13018.128183539993,34.81769694000104,53471.763370320004 2024-07-03,19:58:49.000,185,10998492,15885,0,1720036728,13018.067556749993,34.796549550002965,53471.74939608 2024-07-03,19:58:50.000,185,10998505,15445,0,1720036729,13017.973248410002,34.754254769999534,53471.75638320001 2024-07-03,19:58:51.000,185,10998500,15605,0,1720036730,13017.939566859997,34.7260582500021,53471.77035744 2024-07-03,19:58:52.000,185,10998485,15565,0,1720036731,13017.851994830002,34.69786173000466,53471.81926728 2024-07-03,19:58:53.000,185,10998470,15645,0,1720036732,13017.811576970002,34.64851782000187,53471.79830592 2024-07-03,19:58:54.000,185,10998497,16005,0,1720036733,13017.777895419997,34.62737043000379,53471.75638320001 2024-07-03,19:58:55.000,185,10998489,15845,0,1720036734,13017.710532320001,34.54983000000357,53471.75638320001 2024-07-03,19:58:56.000,185,10998544,15525,0,1720036735,13017.710532320001,34.45819131000462,53471.70747336001 2024-07-03,19:58:57.000,185,10998455,15645,0,1720036736,13017.730741250001,34.43704391999927,53471.68651200001 2024-07-03,19:58:58.000,185,10998524,16005,0,1720036737,13017.717268629996,34.387700010003755,53471.75638320001 2024-07-03,19:58:59.000,185,10998516,15525,0,1720036738,13017.757686489997,34.32425784000225,53471.77734456001 2024-07-03,19:59:00.000,185,10998490,15525,0,1720036739,13017.804840659992,34.25376654000138,53471.77734456001 2024-07-03,19:59:01.000,185,10998467,16085,0,1720036740,13017.865467449992,34.20442262999859,53471.714460480005 2024-07-03,19:59:02.000,185,10998508,15405,0,1720036741,13017.912621620002,34.14098046000436,53471.70048624 2024-07-03,19:59:03.000,185,10998506,15485,0,1720036742,13017.966512099993,34.08458742000221,53471.77734456001 2024-07-03,19:59:04.000,185,10998478,15805,0,1720036743,13018.013666270002,34.112783939999645,53471.65856352001 2024-07-03,19:59:05.000,185,10998445,15605,0,1720036744,13018.060820439998,34.07048916000349,53471.70747336001 2024-07-03,19:59:06.000,185,10998498,15485,0,1720036745,13018.161865089998,34.07753829000285,53471.70048624 2024-07-03,19:59:07.000,185,10998448,15725,0,1720036746,13018.175337709989,34.05639090000477,53471.67952488 2024-07-03,19:59:08.000,185,10998482,15805,0,1720036747,13018.276382359989,34.05639090000477,53471.74240896 2024-07-03,19:59:09.000,185,10998461,15125,0,1720036748,13018.343745459999,34.09163655000157,53471.73542184001 2024-07-03,19:59:10.000,185,10998501,15565,0,1720036749,13018.384163319999,34.14098046000436,53471.75638320001 2024-07-03,19:59:11.000,185,10998472,15565,0,1720036750,13018.42458118,34.21147175999795,53471.74240896 2024-07-03,19:59:12.000,185,10998519,15085,0,1720036751,13018.491944279995,34.2326191500033,53471.72843472 2024-07-03,19:59:13.000,185,10998496,15845,0,1720036752,13018.512153209995,34.35245435999968,53471.7913188 2024-07-03,19:59:14.000,185,10998496,15725,0,1720036753,13018.51888951999,34.46524044000398,53471.784331680006 2024-07-03,19:59:15.000,185,10998479,15365,0,1720036754,13018.51888951999,34.48638783000206,53471.73542184001 2024-07-03,19:59:16.000,185,10998492,15845,0,1720036755,13018.49868058999,34.578026520001,53471.7214476 2024-07-03,19:59:17.000,185,10998494,15845,0,1720036756,13018.44479011,34.63441956000315,53471.69349912 2024-07-03,19:59:18.000,185,10998503,15405,0,1720036757,13018.42458118,34.71195999000338,53471.70048624 2024-07-03,19:59:19.000,185,10998483,15885,0,1720036758,13018.390899629994,34.754254769999534,53471.74939608 2024-07-03,19:59:20.000,185,10998486,15845,0,1720036759,13018.310063909994,34.803598680002324,53471.665550640006 2024-07-03,19:59:21.000,185,10998503,15685,0,1720036760,13018.276382359989,34.84589345999848,53471.763370320004 2024-07-03,19:59:22.000,185,10998478,15485,0,1720036761,13018.195546639989,34.87408998000319,53471.784331680006 2024-07-03,19:59:23.000,185,10998515,15525,0,1720036762,13018.141656159998,34.83884432999912,53471.763370320004 2024-07-03,19:59:24.000,185,10998556,15565,0,1720036763,13018.107974609993,34.85294258999784,53471.74939608 2024-07-03,19:59:25.000,185,10998530,15485,0,1720036764,13018.094501989988,34.81064781000168,53471.77035744 2024-07-03,19:59:26.000,185,10998493,15925,0,1720036765,13018.054084130003,34.76835302999825,53471.75638320001 2024-07-03,19:59:27.000,185,10998464,15405,0,1720036766,13018.101238299998,34.76130389999889,53471.73542184001 2024-07-03,19:59:28.000,185,10998471,15885,0,1720036767,13018.101238299998,34.73310738000146,53471.73542184001 2024-07-03,19:59:29.000,185,10998483,15685,0,1720036768,13018.168601399993,34.69786173000466,53471.714460480005 2024-07-03,19:59:30.000,185,10998471,15565,0,1720036769,13018.229228189994,34.62737043000379,53471.70747336001 2024-07-03,19:59:31.000,185,10998456,15645,0,1720036770,13018.249437119994,34.58507565000036,53471.69349912 2024-07-03,19:59:32.000,185,10998514,15605,0,1720036771,13018.303327599999,34.528682609998214,53471.73542184001 2024-07-03,19:59:33.000,185,10998520,15645,0,1720036772,13018.363954389999,34.528682609998214,53471.74939608 2024-07-03,19:59:34.000,185,10998476,15485,0,1720036773,13018.384163319999,34.46524044000398,53471.75638320001 2024-07-03,19:59:35.000,185,10998494,15845,0,1720036774,13018.37742700999,34.394749140003114,53471.784331680006 2024-07-03,19:59:36.000,185,10998462,15405,0,1720036775,13018.411108559994,34.37360174999776,53471.80529304001 2024-07-03,19:59:37.000,185,10998459,15645,0,1720036776,13018.43805379999,34.35950348999904,53471.7913188 2024-07-03,19:59:38.000,185,10998529,15725,0,1720036777,13018.37742700999,34.2678648000001,53471.72843472 2024-07-03,19:59:39.000,185,10998492,15645,0,1720036778,13018.390899629994,34.23966828000266,53471.77035744 2024-07-03,19:59:40.000,185,10998517,15085,0,1720036779,13018.35721807999,34.18327524000051,53471.73542184001 2024-07-03,19:59:41.000,185,10998511,15685,0,1720036780,13018.35721807999,34.13393132999772,53471.74240896 2024-07-03,19:59:42.000,185,10998494,15485,0,1720036781,13018.363954389999,34.08458742000221,53471.714460480005 2024-07-03,19:59:43.000,185,10998512,15685,0,1720036782,13018.37742700999,34.05639090000477,53471.763370320004 2024-07-03,19:59:44.000,185,10998483,15805,0,1720036783,13018.431317489994,34.049341769998136,53471.74939608 2024-07-03,19:59:45.000,185,10998478,16005,0,1720036784,13018.49868058999,34.00704699000198,53471.80529304001 2024-07-03,19:59:46.000,185,10998458,15325,0,1720036785,13018.5054169,33.97180133999791,53471.74240896 2024-07-03,19:59:47.000,185,10998460,15205,0,1720036786,13018.60646155,33.96475220999855,53471.74240896 2024-07-03,19:59:48.000,185,10998531,15765,0,1720036787,13018.7075062,33.97180133999791,53471.80529304001 2024-07-03,19:59:49.000,185,10998488,15485,0,1720036788,13018.80855085,33.95065394999983,53471.84721576 2024-07-03,19:59:50.000,185,10998521,15765,0,1720036789,13018.855705019996,33.97180133999791,53471.86119 2024-07-03,19:59:51.000,185,10998500,15685,0,1720036790,13018.956749669996,33.99999786000262,53471.82625440001 2024-07-03,19:59:52.000,185,10998481,15525,0,1720036791,13019.084739559992,33.99294873000326,53471.80529304001 2024-07-03,19:59:53.000,185,10998481,15885,0,1720036792,13019.131893730002,34.0211452500007,53471.833241520006 2024-07-03,19:59:54.000,185,10998503,15885,0,1720036793,13019.219465759998,34.049341769998136,53471.84022864 2024-07-03,19:59:55.000,185,10998501,15565,0,1720036794,13019.327246719993,34.09163655000157,53471.84721576 2024-07-03,19:59:56.000,185,10998511,15765,0,1720036795,13019.381137199998,34.049341769998136,53471.84721576 2024-07-03,19:59:57.000,185,10998493,15805,0,1720036796,13019.475445539989,34.09163655000157,53471.882151360005 2024-07-03,19:59:58.000,185,10998466,15445,0,1720036797,13019.53607232999,34.17622611000115,53471.882151360005 2024-07-03,19:59:59.000,185,10998547,15685,0,1720036798,13019.569753879994,34.12688219999836,53471.833241520006 2024-07-03,20:00:00.000,185,10998485,15485,0,1720036799,13019.59669911999,34.218520890004584,53471.88913848 2024-07-03,20:00:01.000,185,10998496,15765,0,1720036800,13019.62364436,34.21147175999795,53471.87516424001 2024-07-03,20:00:02.000,185,10998549,15645,0,1720036801,13019.68427115,34.2326191500033,53471.8961256 2024-07-03,20:00:03.000,185,10998526,15645,0,1720036802,13019.691007459995,34.25376654000138,53471.86817712 2024-07-03,20:00:04.000,185,10998532,16125,0,1720036803,13019.62364436,34.30311045000417,53471.86817712 2024-07-03,20:00:05.000,185,10998462,15445,0,1720036804,13019.62364436,34.31720871000289,53471.833241520006 2024-07-03,20:00:06.000,185,10998491,15925,0,1720036805,13019.57649018999,34.3665526199984,53471.90311272001 2024-07-03,20:00:07.000,185,10998508,15405,0,1720036806,13019.495654469989,34.338356100000965,53471.94503544001 2024-07-03,20:00:08.000,185,10998508,15365,0,1720036807,13019.461972919999,34.380650880004396,53471.86817712 2024-07-03,20:00:09.000,185,10998501,15965,0,1720036808,13019.401346129998,34.387700010003755,53471.88913848 2024-07-03,20:00:10.000,185,10998517,15805,0,1720036809,13019.374400889988,34.387700010003755,53471.98695816 2024-07-03,20:00:11.000,185,10998518,15285,0,1720036810,13019.333983029988,34.35245435999968,53471.94503544001 2024-07-03,20:00:12.000,185,10998514,15845,0,1720036811,13019.300301479998,34.35950348999904,53471.94503544001 2024-07-03,20:00:13.000,185,10998518,15525,0,1720036812,13019.259883619998,34.3665526199984,53471.91009984 2024-07-03,20:00:14.000,185,10998443,15405,0,1720036813,13019.273356240003,34.331306970001606,53471.88913848 2024-07-03,20:00:15.000,185,10998485,15485,0,1720036814,13019.259883619998,34.32425784000225,53471.91009984 2024-07-03,20:00:16.000,185,10998501,15605,0,1720036815,13019.286828859993,34.26081567000074,53471.84022864 2024-07-03,20:00:17.000,185,10998507,15325,0,1720036816,13019.320510409998,34.23966828000266,53471.87516424001 2024-07-03,20:00:18.000,185,10998472,15965,0,1720036817,13019.340719339998,34.17622611000115,53471.88913848 2024-07-03,20:00:19.000,185,10998508,15285,0,1720036818,13019.333983029988,34.105734810000286,53471.80529304001 2024-07-03,20:00:20.000,185,10998497,15245,0,1720036819,13019.381137199998,34.05639090000477,53471.87516424001 2024-07-03,20:00:21.000,185,10998450,15325,0,1720036820,13019.354191959988,33.96475220999855,53471.82625440001 2024-07-03,20:00:22.000,185,10998515,15685,0,1720036821,13019.367664579993,33.83081874000345,53471.80529304001 2024-07-03,20:00:23.000,185,10998506,15485,0,1720036822,13019.354191959988,33.78147483000066,53471.79830592 2024-07-03,20:00:24.000,185,10998513,15805,0,1720036823,13019.401346129998,33.66163962000428,53471.87516424001 2024-07-03,20:00:25.000,185,10998510,15725,0,1720036824,13019.320510409998,33.50655876000383,53471.812280160004 2024-07-03,20:00:26.000,185,10998441,15925,0,1720036825,13019.293565169988,33.44311659000232,53471.80529304001 2024-07-03,20:00:27.000,185,10998478,16005,0,1720036826,13019.307037789993,33.337379640004656,53471.80529304001 2024-07-03,20:00:28.000,185,10998562,15925,0,1720036827,13019.300301479998,33.22459356000036,53471.81926728 2024-07-03,20:00:29.000,185,10998469,15885,0,1720036828,13019.313774099988,33.13295487000141,53471.784331680006 2024-07-03,20:00:30.000,185,10998529,15685,0,1720036829,13019.394609819989,33.069512699999905,53471.74939608 2024-07-03,20:00:31.000,185,10998502,15925,0,1720036830,13019.421555059998,33.02016879000439,53471.77734456001 2024-07-03,20:00:32.000,185,10998467,15805,0,1720036831,13019.448500299994,32.97787401000096,53471.69349912 2024-07-03,20:00:33.000,185,10998469,15925,0,1720036832,13019.515863399989,32.97787401000096,53471.73542184001 2024-07-03,20:00:34.000,185,10998491,16165,0,1720036833,13019.610171739994,32.942628360004164,53471.644589280004 2024-07-03,20:00:35.000,185,10998448,15645,0,1720036834,13019.630380669994,32.96377575000224,53471.60266656 2024-07-03,20:00:36.000,185,10998468,16245,0,1720036835,13019.670798529994,32.9708248800016,53471.60266656 2024-07-03,20:00:37.000,185,10998452,16125,0,1720036836,13019.711216389995,33.0060705299984,53471.62362792 2024-07-03,20:00:38.000,185,10998497,16085,0,1720036837,13019.73816162999,32.99902139999904,53471.6515764 2024-07-03,20:00:39.000,185,10998500,15605,0,1720036838,13019.751634249995,33.04836531000183,53471.665550640006 2024-07-03,20:00:40.000,185,10998464,15685,0,1720036839,13019.73816162999,33.13295487000141,53471.63760216001 2024-07-03,20:00:41.000,185,10998496,15685,0,1720036840,13019.69774376999,33.125905740002054,53471.60965368001 2024-07-03,20:00:42.000,185,10998502,15605,0,1720036841,13019.72468901,33.18934791000356,53471.67253776 2024-07-03,20:00:43.000,185,10998528,16245,0,1720036842,13019.731425319995,33.238691819999076,53471.74240896 2024-07-03,20:00:44.000,185,10998483,16005,0,1720036843,13019.711216389995,33.288035730001866,53471.65856352001 2024-07-03,20:00:45.000,185,10998514,15765,0,1720036844,13019.67753483999,33.32328137999866,53471.68651200001 2024-07-03,20:00:46.000,185,10998470,15805,0,1720036845,13019.66406222,33.337379640004656,53471.70048624 2024-07-03,20:00:47.000,185,10998490,15965,0,1720036846,13019.66406222,33.37967442000081,53471.72843472 2024-07-03,20:00:48.000,185,10998518,16045,0,1720036847,13019.63711697999,33.37262529000145,53471.68651200001 2024-07-03,20:00:49.000,185,10998481,15725,0,1720036848,13019.603435429999,33.45016572000168,53471.70048624 2024-07-03,20:00:50.000,185,10998463,15725,0,1720036849,13019.62364436,33.45721485000104,53471.65856352001 2024-07-03,20:00:51.000,185,10998484,16005,0,1720036850,13019.63711697999,33.471313109999755,53471.665550640006 2024-07-03,20:00:52.000,185,10998475,15805,0,1720036851,13019.603435429999,33.471313109999755,53471.63061504 2024-07-03,20:00:53.000,185,10998511,16085,0,1720036852,13019.59669911999,33.50655876000383,53471.70048624 2024-07-03,20:00:54.000,185,10998540,15765,0,1720036853,13019.59669911999,33.471313109999755,53471.62362792 2024-07-03,20:00:55.000,185,10998483,15845,0,1720036854,13019.563017569999,33.471313109999755,53471.63760216001 2024-07-03,20:00:56.000,185,10998504,15885,0,1720036855,13019.509127089994,33.42196920000424,53471.60266656 2024-07-03,20:00:57.000,185,10998446,16125,0,1720036856,13019.502390779999,33.4290183300036,53471.62362792 2024-07-03,20:00:58.000,185,10998510,15845,0,1720036857,13019.529336019994,33.42196920000424,53471.6515764 2024-07-03,20:00:59.000,185,10998455,15725,0,1720036858,13019.53607232999,33.45016572000168,53471.5817052 2024-07-03,20:01:00.000,185,10998495,15725,0,1720036859,13019.502390779999,33.40082180999889,53471.56773096001 2024-07-03,20:01:01.000,185,10998481,15605,0,1720036860,13019.515863399989,33.39377267999953,53471.56773096001 2024-07-03,20:01:02.000,185,10998443,15685,0,1720036861,13019.502390779999,33.41492007000488,53471.546769600005 2024-07-03,20:01:03.000,185,10998484,15765,0,1720036862,13019.515863399989,33.351477900003374,53471.50484688 2024-07-03,20:01:04.000,185,10998441,15725,0,1720036863,13019.563017569999,33.33033050999802,53471.53279536 2024-07-03,20:01:05.000,185,10998466,15565,0,1720036864,13019.583226499999,33.32328137999866,53471.56074384 2024-07-03,20:01:06.000,185,10998476,15725,0,1720036865,13019.569753879994,33.27393747000315,53471.48388552 2024-07-03,20:01:07.000,185,10998425,16045,0,1720036866,13019.603435429999,33.25983921000443,53471.46292416 2024-07-03,20:01:08.000,185,10998479,15845,0,1720036867,13019.610171739994,33.18934791000356,53471.43497568 2024-07-03,20:01:09.000,185,10998514,15925,0,1720036868,13019.63711697999,33.14000400000077,53471.50484688 2024-07-03,20:01:10.000,185,10998488,15405,0,1720036869,13019.64385329,33.069512699999905,53471.511834 2024-07-03,20:01:11.000,185,10998479,16165,0,1720036870,13019.71795269999,33.0060705299984,53471.52580824 2024-07-03,20:01:12.000,185,10998475,15685,0,1720036871,13019.74489794,32.90738271000009,53471.43497568 2024-07-03,20:01:13.000,185,10998494,15565,0,1720036872,13019.80552473,32.82279315000051,53471.43497568 2024-07-03,20:01:14.000,185,10998502,15925,0,1720036873,13019.832469969995,32.759350979999,53471.476898400004 2024-07-03,20:01:15.000,185,10998484,15965,0,1720036874,13019.92004199999,32.68181054999877,53471.42100144001 2024-07-03,20:01:16.000,185,10998484,16285,0,1720036875,13019.973932479996,32.59722098999919,53471.476898400004 2024-07-03,20:01:17.000,185,10998514,15805,0,1720036876,13020.041295579991,32.53377881999768,53471.42100144001 2024-07-03,20:01:18.000,185,10998454,15445,0,1720036877,13020.115394989996,32.484434910002165,53471.39305296 2024-07-03,20:01:19.000,185,10998480,15525,0,1720036878,13020.182758089992,32.44918925999809,53471.37209160001 2024-07-03,20:01:20.000,185,10998440,15885,0,1720036879,13020.196230709997,32.442140129998734,53471.330168880006 2024-07-03,20:01:21.000,185,10998502,15765,0,1720036880,13020.236648569997,32.40689448000194,53471.40004008001 2024-07-03,20:01:22.000,185,10998486,15925,0,1720036881,13020.290539050002,32.442140129998734,53471.40004008001 2024-07-03,20:01:23.000,185,10998470,15325,0,1720036882,13020.270330120002,32.44918925999809,53471.35811736 2024-07-03,20:01:24.000,185,10998486,16085,0,1720036883,13020.337693219997,32.50558230000024,53471.38606584 2024-07-03,20:01:25.000,185,10998461,15965,0,1720036884,13020.371374770002,32.54787708000367,53471.41401432 2024-07-03,20:01:26.000,185,10998455,15805,0,1720036885,13020.357902149997,32.61836838000454,53471.35811736 2024-07-03,20:01:27.000,185,10998445,15725,0,1720036886,13020.364638459992,32.68885967999813,53471.38606584 2024-07-03,20:01:28.000,185,10998489,15485,0,1720036887,13020.391583700002,32.78754750000371,53471.40004008001 2024-07-03,20:01:29.000,185,10998501,15685,0,1720036888,13020.418528939997,32.850989669997944,53471.45593704 2024-07-03,20:01:30.000,185,10998463,16125,0,1720036889,13020.479155729998,32.935579230004805,53471.43497568 2024-07-03,20:01:31.000,185,10998515,16405,0,1720036890,13020.479155729998,32.9708248800016,53471.476898400004 2024-07-03,20:01:32.000,185,10998504,16205,0,1720036891,13020.533046209988,33.0060705299984,53471.476898400004 2024-07-03,20:01:33.000,185,10998498,15605,0,1720036892,13020.593672999988,33.062463570000546,53471.51882112001 2024-07-03,20:01:34.000,185,10998497,15845,0,1720036893,13020.573464069988,33.076561829999264,53471.50484688 2024-07-03,20:01:35.000,185,10998478,15645,0,1720036894,13020.559991449998,33.02721792000375,53471.55375672 2024-07-03,20:01:36.000,185,10998479,15325,0,1720036895,13020.533046209988,33.02016879000439,53471.62362792 2024-07-03,20:01:37.000,185,10998451,15765,0,1720036896,13020.465683109993,33.013119659997756,53471.616640800006 2024-07-03,20:01:38.000,185,10998479,15445,0,1720036897,13020.425265249993,32.97787401000096,53471.67253776 2024-07-03,20:01:39.000,185,10998504,15525,0,1720036898,13020.310747980002,32.99197226999968,53471.63760216001 2024-07-03,20:01:40.000,185,10998466,15725,0,1720036899,13020.209703330002,33.0060705299984,53471.63760216001 2024-07-03,20:01:41.000,185,10998466,15605,0,1720036900,13020.088449750001,33.013119659997756,53471.62362792 2024-07-03,20:01:42.000,185,10998452,15205,0,1720036901,13019.98066878999,33.013119659997756,53471.70747336001 2024-07-03,20:01:43.000,185,10998460,15405,0,1720036902,13019.94025092999,33.03426705000311,53471.67952488 2024-07-03,20:01:44.000,185,10998489,15405,0,1720036903,13019.84594259,33.03426705000311,53471.7214476 2024-07-03,20:01:45.000,185,10998491,15245,0,1720036904,13019.792052109995,33.09066008999798,53471.58869232001 2024-07-03,20:01:46.000,185,10998483,15445,0,1720036905,13019.72468901,33.069512699999905,53471.665550640006 2024-07-03,20:01:47.000,185,10998529,15165,0,1720036906,13019.7853158,33.111807480003336,53471.63061504 2024-07-03,20:01:48.000,185,10998463,15245,0,1720036907,13019.792052109995,33.104758350003976,53471.616640800006 2024-07-03,20:01:49.000,185,10998451,15445,0,1720036908,13019.872887829995,33.13295487000141,53471.5817052 2024-07-03,20:01:50.000,185,10998471,15485,0,1720036909,13019.96719617,33.118856610002695,53471.511834 2024-07-03,20:01:51.000,185,10998468,15205,0,1720036910,13020.021086649991,33.111807480003336,53471.52580824 2024-07-03,20:01:52.000,185,10998515,15485,0,1720036911,13020.189494400001,33.09066008999798,53471.56773096001 2024-07-03,20:01:53.000,185,10998471,15525,0,1720036912,13020.256857499997,33.118856610002695,53471.50484688 2024-07-03,20:01:54.000,185,10998471,15445,0,1720036913,13020.344429529992,33.09066008999798,53471.511834 2024-07-03,20:01:55.000,185,10998409,15765,0,1720036914,13020.378111079997,33.03426705000311,53471.51882112001 2024-07-03,20:01:56.000,185,10998454,15645,0,1720036915,13020.458946799998,32.99902139999904,53471.546769600005 2024-07-03,20:01:57.000,185,10998467,15205,0,1720036916,13020.472419420003,32.91443183999945,53471.56074384 2024-07-03,20:01:58.000,185,10998470,15805,0,1720036917,13020.452210490002,32.8721370600033,53471.56074384 2024-07-03,20:01:59.000,185,10998493,15765,0,1720036918,13020.445474179993,32.79459663000307,53471.53279536 2024-07-03,20:02:00.000,185,10998478,15565,0,1720036919,13020.351165840002,32.81574402000115,53471.616640800006 2024-07-03,20:02:01.000,185,10998448,15525,0,1720036920,13020.304011669992,32.74525272000028,53471.497859760006 2024-07-03,20:02:02.000,185,10998484,15645,0,1720036921,13020.263593809992,32.73820359000092,53471.45593704 2024-07-03,20:02:03.000,185,10998479,16005,0,1720036922,13020.202967019992,32.75230184999964,53471.511834 2024-07-03,20:02:04.000,185,10998496,15845,0,1720036923,13020.155812849996,32.717056200002844,53471.46991128001 2024-07-03,20:02:05.000,185,10998480,15445,0,1720036924,13020.122131299991,32.67476141999941,53471.50484688 2024-07-03,20:02:06.000,185,10998507,15685,0,1720036925,13020.189494400001,32.710007070003485,53471.511834 2024-07-03,20:02:07.000,185,10998457,15325,0,1720036926,13020.176021779997,32.68885967999813,53471.511834 2024-07-03,20:02:08.000,185,10998495,16085,0,1720036927,13020.229912260002,32.67476141999941,53471.48388552 2024-07-03,20:02:09.000,185,10998488,16005,0,1720036928,13020.270330120002,32.64656490000198,53471.46292416 2024-07-03,20:02:10.000,185,10998508,15645,0,1720036929,13020.297275359997,32.63246664000326,53471.44196280001 2024-07-03,20:02:11.000,185,10998498,15365,0,1720036930,13020.310747980002,32.55492621000303,53471.38606584 2024-07-03,20:02:12.000,185,10998499,15605,0,1720036931,13020.351165840002,32.51968055999896,53471.40004008001 2024-07-03,20:02:13.000,185,10998471,15325,0,1720036932,13020.364638459992,32.420992740000656,53471.42100144001 2024-07-03,20:02:14.000,185,10998463,15685,0,1720036933,13020.351165840002,32.35050143999979,53471.44196280001 2024-07-03,20:02:15.000,185,10998501,15525,0,1720036934,13020.283802739992,32.294108400004916,53471.46991128001 2024-07-03,20:02:16.000,185,10998469,15325,0,1720036935,13020.189494400001,32.202469709998695,53471.448949920006 2024-07-03,20:02:17.000,185,10998449,15165,0,1720036936,13020.068240820001,32.11788014999911,53471.44196280001 2024-07-03,20:02:18.000,185,10998501,15645,0,1720036937,13019.96719617,32.00509407000209,53471.45593704 2024-07-03,20:02:19.000,185,10998487,15445,0,1720036938,13019.852678899995,31.93460277000122,53471.4070272 2024-07-03,20:02:20.000,185,10998448,15685,0,1720036939,13019.731425319995,31.850013210001634,53471.379078720005 2024-07-03,20:02:21.000,185,10998519,15805,0,1720036940,13019.630380669994,31.842964080002275,53471.37209160001 2024-07-03,20:02:22.000,185,10998504,15485,0,1720036941,13019.529336019994,31.772472780001408,53471.34414312 2024-07-03,20:02:23.000,185,10998475,15605,0,1720036942,13019.414818749989,31.75132539000333,53471.337156 2024-07-03,20:02:24.000,185,10998520,15165,0,1720036943,13019.360928269998,31.75837452000269,53471.24632344 2024-07-03,20:02:25.000,185,10998474,15485,0,1720036944,13019.340719339998,31.75132539000333,53471.23933632 2024-07-03,20:02:26.000,185,10998528,15485,0,1720036945,13019.327246719993,31.76542365000205,53471.2672848 2024-07-03,20:02:27.000,185,10998467,15645,0,1720036946,13019.293565169988,31.75837452000269,53471.25331056001 2024-07-03,20:02:28.000,185,10998466,15165,0,1720036947,13019.387873509993,31.793620169999485,53471.23933632 2024-07-03,20:02:29.000,185,10998509,15725,0,1720036948,13019.428291369994,31.835914950002916,53471.18343936001 2024-07-03,20:02:30.000,185,10998500,15925,0,1720036949,13019.468709229994,31.821816690004198,53471.21837496 2024-07-03,20:02:31.000,185,10998550,15485,0,1720036950,13019.509127089994,31.807718429998204,53471.25331056001 2024-07-03,20:02:32.000,185,10998479,16005,0,1720036951,13019.603435429999,31.857062340000994,53471.29523328 2024-07-03,20:02:33.000,185,10998532,15445,0,1720036952,13019.650589599994,31.850013210001634,53471.260297680004 2024-07-03,20:02:34.000,185,10998500,15965,0,1720036953,13019.67753483999,31.864111470000353,53471.25331056001 2024-07-03,20:02:35.000,185,10998472,15765,0,1720036954,13019.69774376999,31.807718429998204,53471.23234920001 2024-07-03,20:02:36.000,185,10998465,15445,0,1720036955,13019.73816162999,31.81476756000484,53471.211387840005 2024-07-03,20:02:37.000,185,10998498,15405,0,1720036956,13019.67753483999,31.786571040000126,53471.211387840005 2024-07-03,20:02:38.000,185,10998468,15365,0,1720036957,13019.650589599994,31.74427626000397,53471.23933632 2024-07-03,20:02:39.000,185,10998487,15645,0,1720036958,13019.63711697999,31.730177999997977,53471.20440072001 2024-07-03,20:02:40.000,185,10998486,15725,0,1720036959,13019.59669911999,31.687883220001822,53471.24632344 2024-07-03,20:02:41.000,185,10998451,15525,0,1720036960,13019.549544949994,31.673784960003104,53471.10658104001 2024-07-03,20:02:42.000,185,10998489,16005,0,1720036961,13019.522599709999,31.70198148000054,53471.162478000006 2024-07-03,20:02:43.000,185,10998476,15845,0,1720036962,13019.522599709999,31.71607973999926,53471.14850376 2024-07-03,20:02:44.000,185,10998510,15445,0,1720036963,13019.53607232999,31.75837452000269,53471.09959392 2024-07-03,20:02:45.000,185,10998533,15965,0,1720036964,13019.610171739994,31.772472780001408,53471.12055528 2024-07-03,20:02:46.000,185,10998437,15765,0,1720036965,13019.65732590999,31.800669299998845,53471.09959392 2024-07-03,20:02:47.000,185,10998479,15565,0,1720036966,13019.75837055999,31.864111470000353,53471.07164544 2024-07-03,20:02:48.000,185,10998489,15525,0,1720036967,13019.82573366,31.88525885999843,53471.02972272 2024-07-03,20:02:49.000,185,10998501,15645,0,1720036968,13019.92004199999,31.92755364000186,53471.0576712 2024-07-03,20:02:50.000,185,10998476,15205,0,1720036969,13020.014350339996,32.01214320000145,53471.092606800004 2024-07-03,20:02:51.000,185,10998492,15525,0,1720036970,13020.061504509991,32.026241460000165,53471.02972272 2024-07-03,20:02:52.000,185,10998516,15485,0,1720036971,13020.101922369991,32.04033971999888,53471.043696960005 2024-07-03,20:02:53.000,185,10998476,15165,0,1720036972,13020.108658680001,32.09673276000103,53471.00876136 2024-07-03,20:02:54.000,185,10998466,15725,0,1720036973,13020.128867610001,32.13197840999783,53471.0227356 2024-07-03,20:02:55.000,185,10998475,15645,0,1720036974,13020.074977129996,32.195420579999336,53470.994787120006 2024-07-03,20:02:56.000,185,10998508,15485,0,1720036975,13020.00761403,32.16017493000254,53471.07164544 2024-07-03,20:02:57.000,185,10998450,15645,0,1720036976,13019.98066878999,32.14607667000382,53471.05068408 2024-07-03,20:02:58.000,185,10998495,15765,0,1720036977,13019.90656938,32.11788014999911,53471.02972272 2024-07-03,20:02:59.000,185,10998467,15365,0,1720036978,13019.832469969995,32.11083101999975,53471.092606800004 2024-07-03,20:03:00.000,185,10998505,15485,0,1720036979,13019.751634249995,32.00509407000209,53471.07863256 2024-07-03,20:03:01.000,185,10998506,15725,0,1720036980,13019.75837055999,31.962799289998657,53471.08561968001 2024-07-03,20:03:02.000,185,10998481,15485,0,1720036981,13019.691007459995,31.864111470000353,53471.08561968001 2024-07-03,20:03:03.000,185,10998507,15645,0,1720036982,13019.69774376999,31.75132539000333,53471.08561968001 2024-07-03,20:03:04.000,185,10998524,16125,0,1720036983,13019.65732590999,31.69493235000118,53471.043696960005 2024-07-03,20:03:05.000,185,10998465,15805,0,1720036984,13019.66406222,31.624441050000314,53470.98780000001 2024-07-03,20:03:06.000,185,10998496,15445,0,1720036985,13019.63711697999,31.52575323000201,53470.994787120006 2024-07-03,20:03:07.000,185,10998468,15485,0,1720036986,13019.62364436,31.434114540003065,53471.00177424 2024-07-03,20:03:08.000,185,10998484,15845,0,1720036987,13019.630380669994,31.405918019998353,53471.0227356 2024-07-03,20:03:09.000,185,10998472,15445,0,1720036988,13019.630380669994,31.35657411000284,53471.05068408 2024-07-03,20:03:10.000,185,10998490,15405,0,1720036989,13019.583226499999,31.264935420003894,53470.994787120006 2024-07-03,20:03:11.000,185,10998505,15525,0,1720036990,13019.515863399989,31.23673889999918,53470.95985152 2024-07-03,20:03:12.000,185,10998461,15605,0,1720036991,13019.468709229994,31.264935420003894,53470.93190304 2024-07-03,20:03:13.000,185,10998479,15645,0,1720036992,13019.394609819989,31.229689769999823,53470.96683864001 2024-07-03,20:03:14.000,185,10998504,15605,0,1720036993,13019.327246719993,31.215591510001104,53470.91792880001 2024-07-03,20:03:15.000,185,10998459,15405,0,1720036994,13019.212729450002,31.2508371599979,53470.93889016001 2024-07-03,20:03:16.000,185,10998466,15605,0,1720036995,13019.145366349992,31.229689769999823,53470.973825760004 2024-07-03,20:03:17.000,185,10998477,15685,0,1720036996,13019.037585389997,31.264935420003894,53470.973825760004 2024-07-03,20:03:18.000,185,10998477,15365,0,1720036997,13019.010640150002,31.24378802999854,53470.93889016001 2024-07-03,20:03:19.000,185,10998478,15885,0,1720036998,13018.943277049992,31.23673889999918,53470.89696744001 2024-07-03,20:03:20.000,185,10998468,15685,0,1720036999,13018.956749669996,31.215591510001104,53470.86203184 2024-07-03,20:03:21.000,185,10998531,15285,0,1720037000,13018.956749669996,31.215591510001104,53470.8829932 2024-07-03,20:03:22.000,185,10998497,15725,0,1720037001,13018.956749669996,31.194444120003027,53470.813122 2024-07-03,20:03:23.000,185,10998461,15805,0,1720037002,13018.990431220001,31.166247599998314,53470.806134880004 2024-07-03,20:03:24.000,185,10998474,15405,0,1720037003,13019.084739559992,31.138051080000878,53470.83408336 2024-07-03,20:03:25.000,185,10998482,15525,0,1720037004,13019.138630039997,31.138051080000878,53470.79216064 2024-07-03,20:03:26.000,185,10998498,15765,0,1720037005,13019.232938380002,31.13100195000152,53470.75023792001 2024-07-03,20:03:27.000,185,10998412,15845,0,1720037006,13019.340719339998,31.12395282000216,53470.75023792001 2024-07-03,20:03:28.000,185,10998534,15365,0,1720037007,13019.441763989998,31.102805430004082,53470.77119928001 2024-07-03,20:03:29.000,185,10998497,15485,0,1720037008,13019.488918159994,31.12395282000216,53470.78517352 2024-07-03,20:03:30.000,185,10998488,15845,0,1720037009,13019.603435429999,31.12395282000216,53470.75023792001 2024-07-03,20:03:31.000,185,10998458,15525,0,1720037010,13019.62364436,31.10985456000344,53470.66639248 2024-07-03,20:03:32.000,185,10998467,15605,0,1720037011,13019.691007459995,31.18034586000431,53470.708315200005 2024-07-03,20:03:33.000,185,10998461,15965,0,1720037012,13019.72468901,31.222640640000463,53470.659405360006 2024-07-03,20:03:34.000,185,10998530,15445,0,1720037013,13019.72468901,31.314279329999408,53470.68735384 2024-07-03,20:03:35.000,185,10998511,16085,0,1720037014,13019.72468901,31.33542672000476,53470.70132808001 2024-07-03,20:03:36.000,185,10998505,15565,0,1720037015,13019.72468901,31.420016280004347,53470.72228944 2024-07-03,20:03:37.000,185,10998471,15325,0,1720037016,13019.70448008,31.497556710004574,53470.71530232 2024-07-03,20:03:38.000,185,10998494,15205,0,1720037017,13019.691007459995,31.596244530002878,53470.76421216 2024-07-03,20:03:39.000,185,10998479,15965,0,1720037018,13019.65732590999,31.638539309999032,53470.73626368 2024-07-03,20:03:40.000,185,10998482,15765,0,1720037019,13019.670798529994,31.71607973999926,53470.79216064 2024-07-03,20:03:41.000,185,10998466,15485,0,1720037020,13019.66406222,31.737227130004612,53470.69434096 2024-07-03,20:03:42.000,185,10998460,15645,0,1720037021,13019.63711697999,31.772472780001408,53470.77119928001 2024-07-03,20:03:43.000,185,10998451,15565,0,1720037022,13019.65732590999,31.828865820003557,53470.76421216 2024-07-03,20:03:44.000,185,10998501,15525,0,1720037023,13019.70448008,31.828865820003557,53470.75023792001 2024-07-03,20:03:45.000,185,10998457,15645,0,1720037024,13019.7853158,31.81476756000484,53470.79914776001 2024-07-03,20:03:46.000,185,10998497,15405,0,1720037025,13019.82573366,31.779521910000767,53470.76421216 2024-07-03,20:03:47.000,185,10998449,15285,0,1720037026,13019.812261039995,31.800669299998845,53470.72228944 2024-07-03,20:03:48.000,185,10998483,15325,0,1720037027,13019.852678899995,31.772472780001408,53470.8829932 2024-07-03,20:03:49.000,185,10998456,15405,0,1720037028,13019.913305689995,31.76542365000205,53470.86203184 2024-07-03,20:03:50.000,185,10998498,15445,0,1720037029,13019.94025092999,31.772472780001408,53470.79216064 2024-07-03,20:03:51.000,185,10998479,15685,0,1720037030,13019.87962413999,31.800669299998845,53470.75023792001 2024-07-03,20:03:52.000,185,10998507,15165,0,1720037031,13019.90656938,31.81476756000484,53470.76421216 2024-07-03,20:03:53.000,185,10998448,15525,0,1720037032,13019.973932479996,31.850013210001634,53470.76421216 2024-07-03,20:03:54.000,185,10998475,15565,0,1720037033,13019.94698724,31.89230798999779,53470.75023792001 2024-07-03,20:03:55.000,185,10998482,15645,0,1720037034,13019.92677831,31.97689755000465,53470.78517352 2024-07-03,20:03:56.000,185,10998487,15525,0,1720037035,13019.90656938,31.969848419998016,53470.77119928001 2024-07-03,20:03:57.000,185,10998494,15805,0,1720037036,13019.88636045,32.04033971999888,53470.78517352 2024-07-03,20:03:58.000,185,10998488,15925,0,1720037037,13019.92004199999,32.04738884999824,53470.83408336 2024-07-03,20:03:59.000,185,10998473,15845,0,1720037038,13019.89983306999,32.068536240003596,53470.827096240006 2024-07-03,20:04:00.000,185,10998509,15845,0,1720037039,13019.87962413999,32.12492927999847,53470.85504472 2024-07-03,20:04:01.000,185,10998469,15725,0,1720037040,13019.79878841999,32.026241460000165,53470.77119928001 2024-07-03,20:04:02.000,185,10998499,16125,0,1720037041,13019.82573366,32.019192330000806,53470.79216064 2024-07-03,20:04:03.000,185,10998488,15285,0,1720037042,13019.792052109995,31.97689755000465,53470.76421216 2024-07-03,20:04:04.000,185,10998455,15685,0,1720037043,13019.7853158,31.899357120004424,53470.806134880004 2024-07-03,20:04:05.000,185,10998442,15925,0,1720037044,13019.771843179995,31.864111470000353,53470.83408336 2024-07-03,20:04:06.000,185,10998465,15445,0,1720037045,13019.731425319995,31.75837452000269,53470.78517352 2024-07-03,20:04:07.000,185,10998472,15525,0,1720037046,13019.72468901,31.673784960003104,53470.77119928001 2024-07-03,20:04:08.000,185,10998489,15525,0,1720037047,13019.691007459995,31.58214627000416,53470.76421216 2024-07-03,20:04:09.000,185,10998462,15925,0,1720037048,13019.65732590999,31.51870410000265,53470.778186400006 2024-07-03,20:04:10.000,185,10998490,16005,0,1720037049,13019.62364436,31.441163670002425,53470.73626368 2024-07-03,20:04:11.000,185,10998484,15645,0,1720037050,13019.583226499999,31.377721500000916,53470.6733796 2024-07-03,20:04:12.000,185,10998499,15365,0,1720037051,13019.589962809994,31.34247585000412,53470.71530232 2024-07-03,20:04:13.000,185,10998443,15845,0,1720037052,13019.603435429999,31.257886290004535,53470.71530232 2024-07-03,20:04:14.000,185,10998477,15525,0,1720037053,13019.563017569999,31.194444120003027,53470.659405360006 2024-07-03,20:04:15.000,185,10998466,15365,0,1720037054,13019.515863399989,31.12395282000216,53470.66639248 2024-07-03,20:04:16.000,185,10998464,15485,0,1720037055,13019.482181849999,31.053461520001292,53470.65241824001 2024-07-03,20:04:17.000,185,10998427,15525,0,1720037056,13019.482181849999,31.01116673999786,53470.68735384 2024-07-03,20:04:18.000,185,10998489,15645,0,1720037057,13019.461972919999,30.961822830002347,53470.61748264 2024-07-03,20:04:19.000,185,10998500,15565,0,1720037058,13019.414818749989,30.89133153000148,53470.5685728 2024-07-03,20:04:20.000,185,10998509,15525,0,1720037059,13019.448500299994,30.83493848999933,53470.638444000004 2024-07-03,20:04:21.000,185,10998450,15605,0,1720037060,13019.455236609989,30.764447189998464,53470.58254704001 2024-07-03,20:04:22.000,185,10998546,15565,0,1720037061,13019.495654469989,30.679857629998878,53470.61748264 2024-07-03,20:04:23.000,185,10998452,15525,0,1720037062,13019.482181849999,30.60231719999865,53470.57555992 2024-07-03,20:04:24.000,185,10998474,15685,0,1720037063,13019.495654469989,30.524776769998425,53470.491714480006 2024-07-03,20:04:25.000,185,10998467,15685,0,1720037064,13019.55628125999,30.44018720999884,53470.50568872 2024-07-03,20:04:26.000,185,10998453,15565,0,1720037065,13019.61690804999,30.397892430002685,53470.51267584001 2024-07-03,20:04:27.000,185,10998473,15565,0,1720037066,13019.66406222,30.341499390000536,53470.540624320005 2024-07-03,20:04:28.000,185,10998470,15645,0,1720037067,13019.711216389995,30.3133028700031,53470.48472736001 2024-07-03,20:04:29.000,185,10998478,15645,0,1720037068,13019.731425319995,30.285106349998387,53470.48472736001 2024-07-03,20:04:30.000,185,10998464,15685,0,1720037069,13019.792052109995,30.30625374000374,53470.50568872 2024-07-03,20:04:31.000,185,10998462,15645,0,1720037070,13019.792052109995,30.29920461000438,53470.4288304 2024-07-03,20:04:32.000,185,10998411,15525,0,1720037071,13019.81899734999,30.376745040004607,53470.51267584001 2024-07-03,20:04:33.000,185,10998461,15605,0,1720037072,13019.85941520999,30.4472363399982,53470.46376600001 2024-07-03,20:04:34.000,185,10998485,15725,0,1720037073,13019.85941520999,30.49658025000099,53470.46376600001 2024-07-03,20:04:35.000,185,10998439,15565,0,1720037074,13019.872887829995,30.552973290003138,53470.46376600001 2024-07-03,20:04:36.000,185,10998480,15765,0,1720037075,13019.84594259,30.630513720003364,53470.491714480006 2024-07-03,20:04:37.000,185,10998504,16045,0,1720037076,13019.82573366,30.693955890004872,53470.51267584001 2024-07-03,20:04:38.000,185,10998433,15845,0,1720037077,13019.80552473,30.736250670001027,53470.51966296 2024-07-03,20:04:39.000,185,10998460,15685,0,1720037078,13019.792052109995,30.778545450004458,53470.55459856 2024-07-03,20:04:40.000,185,10998423,15805,0,1720037079,13019.75837055999,30.84903674999805,53470.63145688001 2024-07-03,20:04:41.000,185,10998478,15685,0,1720037080,13019.75837055999,30.856085880004684,53470.61748264 2024-07-03,20:04:42.000,185,10998461,15365,0,1720037081,13019.731425319995,30.863135010004044,53470.62446976 2024-07-03,20:04:43.000,185,10998464,15285,0,1720037082,13019.68427115,30.785594580003817,53470.68036672001 2024-07-03,20:04:44.000,185,10998413,15565,0,1720037083,13019.61690804999,30.778545450004458,53470.63145688001 2024-07-03,20:04:45.000,185,10998446,15685,0,1720037084,13019.61690804999,30.72215241000231,53470.64543112 2024-07-03,20:04:46.000,185,10998500,15565,0,1720037085,13019.563017569999,30.6587102400008,53470.610495520006 2024-07-03,20:04:47.000,185,10998494,15645,0,1720037086,13019.522599709999,30.574120680001215,53470.59652128 2024-07-03,20:04:48.000,185,10998456,15165,0,1720037087,13019.475445539989,30.49658025000099,53470.638444000004 2024-07-03,20:04:49.000,185,10998473,15805,0,1720037088,13019.448500299994,30.42608895000012,53470.64543112 2024-07-03,20:04:50.000,185,10998452,15645,0,1720037089,13019.394609819989,30.397892430002685,53470.66639248 2024-07-03,20:04:51.000,185,10998429,15165,0,1720037090,13019.387873509993,30.376745040004607,53470.60350840001 2024-07-03,20:04:52.000,185,10998480,15165,0,1720037091,13019.354191959988,30.341499390000536,53470.59652128 2024-07-03,20:04:53.000,185,10998435,15885,0,1720037092,13019.313774099988,30.383794170003966,53470.61748264 2024-07-03,20:04:54.000,185,10998440,15725,0,1720037093,13019.286828859993,30.404941560002044,53470.5685728 2024-07-03,20:04:55.000,185,10998447,16245,0,1720037094,13019.259883619998,30.42608895000012,53470.59652128 2024-07-03,20:04:56.000,185,10998492,15725,0,1720037095,13019.212729450002,30.503629380000348,53470.57555992 2024-07-03,20:04:57.000,185,10998479,15445,0,1720037096,13019.219465759998,30.581169810000574,53470.60350840001 2024-07-03,20:04:58.000,185,10998439,15605,0,1720037097,13019.192520520002,30.630513720003364,53470.51267584001 2024-07-03,20:04:59.000,185,10998504,15605,0,1720037098,13019.205993139993,30.757398059999105,53470.47774024 2024-07-03,20:05:00.000,185,10998470,15245,0,1720037099,13019.179047899997,30.785594580003817,53470.43581752001 2024-07-03,20:05:01.000,185,10998449,16085,0,1720037100,13019.185784209993,30.856085880004684,53470.43581752001 2024-07-03,20:05:02.000,185,10998490,15365,0,1720037101,13019.212729450002,30.863135010004044,53470.4288304 2024-07-03,20:05:03.000,185,10998460,15605,0,1720037102,13019.226202069993,30.88428240000212,53470.442804640006 2024-07-03,20:05:04.000,185,10998456,15445,0,1720037103,13019.266619929993,30.813791100001254,53470.45677888 2024-07-03,20:05:05.000,185,10998461,15685,0,1720037104,13019.354191959988,30.806741970001895,53470.421843280004 2024-07-03,20:05:06.000,185,10998444,16085,0,1720037105,13019.387873509993,30.778545450004458,53470.40088192 2024-07-03,20:05:07.000,185,10998441,15645,0,1720037106,13019.448500299994,30.70100502000423,53470.39389480001 2024-07-03,20:05:08.000,185,10998450,15685,0,1720037107,13019.569753879994,30.637562850002723,53470.39389480001 2024-07-03,20:05:09.000,185,10998411,15645,0,1720037108,13019.67753483999,30.581169810000574,53470.372933440005 2024-07-03,20:05:10.000,185,10998444,15525,0,1720037109,13019.711216389995,30.47543286000291,53470.34498496001 2024-07-03,20:05:11.000,185,10998505,15485,0,1720037110,13019.72468901,30.397892430002685,53470.31703648001 2024-07-03,20:05:12.000,185,10998443,15925,0,1720037111,13019.82573366,30.362646779998613,53470.324023600006 2024-07-03,20:05:13.000,185,10998509,15285,0,1720037112,13019.83920627999,30.334450260001177,53470.31703648001 2024-07-03,20:05:14.000,185,10998434,15645,0,1720037113,13019.92004199999,30.3133028700031,53470.26113952 2024-07-03,20:05:15.000,185,10998460,15805,0,1720037114,13019.96045985999,30.348548519999895,53470.254152400004 2024-07-03,20:05:16.000,185,10998483,15645,0,1720037115,13019.953723549996,30.327401130001817,53470.29607512001 2024-07-03,20:05:17.000,185,10998444,15925,0,1720037116,13019.94698724,30.383794170003966,53470.324023600006 2024-07-03,20:05:18.000,185,10998460,15725,0,1720037117,13019.994141409996,30.43313807999948,53470.324023600006 2024-07-03,20:05:19.000,185,10998490,15485,0,1720037118,13020.054768199996,30.454285470004834,53470.34498496001 2024-07-03,20:05:20.000,185,10998464,15525,0,1720037119,13020.04803189,30.48953112000163,53470.3589592 2024-07-03,20:05:21.000,185,10998488,15365,0,1720037120,13019.973932479996,30.552973290003138,53470.24716528001 2024-07-03,20:05:22.000,185,10998440,15525,0,1720037121,13020.04803189,30.574120680001215,53470.34498496001 2024-07-03,20:05:23.000,185,10998470,14845,0,1720037122,13020.068240820001,30.595268069999292,53470.35197208 2024-07-03,20:05:24.000,185,10998469,15205,0,1720037123,13020.061504509991,30.60231719999865,53470.35197208 2024-07-03,20:05:25.000,185,10998476,15245,0,1720037124,13020.081713439991,30.588218939999933,53470.40786904 2024-07-03,20:05:26.000,185,10998481,14925,0,1720037125,13020.041295579991,30.560022420002497,53470.33799784 2024-07-03,20:05:27.000,185,10998444,15045,0,1720037126,13020.061504509991,30.531825899997784,53470.33799784 2024-07-03,20:05:28.000,185,10998481,14845,0,1720037127,13019.994141409996,30.48248199000227,53470.36594632001 2024-07-03,20:05:29.000,185,10998431,15005,0,1720037128,13019.9874051,30.42608895000012,53470.34498496001 2024-07-03,20:05:30.000,185,10998447,15365,0,1720037129,13019.994141409996,30.404941560002044,53470.35197208 2024-07-03,20:05:31.000,185,10998435,15125,0,1720037130,13019.98066878999,30.390843300003326,53470.38690768 2024-07-03,20:05:32.000,185,10998461,14765,0,1720037131,13019.94698724,30.411990690001403,53470.38690768 2024-07-03,20:05:33.000,185,10998521,14885,0,1720037132,13019.96045985999,30.4472363399982,53470.40786904 2024-07-03,20:05:34.000,185,10998471,15325,0,1720037133,13019.94025092999,30.468383730003552,53470.36594632001 2024-07-03,20:05:35.000,185,10998465,15365,0,1720037134,13019.96719617,30.517727639999066,53470.33799784 2024-07-03,20:05:36.000,185,10998484,15125,0,1720037135,13019.953723549996,30.581169810000574,53470.34498496001 2024-07-03,20:05:37.000,185,10998467,15125,0,1720037136,13019.994141409996,30.644611980002082,53470.40088192 2024-07-03,20:05:38.000,185,10998432,15685,0,1720037137,13020.014350339996,30.70100502000423,53470.33101072 2024-07-03,20:05:39.000,185,10998464,15085,0,1720037138,13019.973932479996,30.820840230000613,53470.23319104 2024-07-03,20:05:40.000,185,10998475,15285,0,1720037139,13020.021086649991,30.856085880004684,53470.275113760006 2024-07-03,20:05:41.000,185,10998454,15605,0,1720037140,13020.014350339996,30.9054297900002,53470.29607512001 2024-07-03,20:05:42.000,185,10998477,15245,0,1720037141,13020.054768199996,30.926577179998276,53470.31004936 2024-07-03,20:05:43.000,185,10998461,15645,0,1720037142,13020.081713439991,30.89838066000084,53470.28210088 2024-07-03,20:05:44.000,185,10998459,15365,0,1720037143,13020.115394989996,30.9054297900002,53470.24716528001 2024-07-03,20:05:45.000,185,10998516,15005,0,1720037144,13020.135603919996,30.863135010004044,53470.289088 2024-07-03,20:05:46.000,185,10998428,15565,0,1720037145,13020.142340229992,30.827889359999972,53470.24716528001 2024-07-03,20:05:47.000,185,10998447,15325,0,1720037146,13020.182758089992,30.757398059999105,53470.35197208 2024-07-03,20:05:48.000,185,10998463,15165,0,1720037147,13020.149076540001,30.679857629998878,53470.31703648001 2024-07-03,20:05:49.000,185,10998517,15205,0,1720037148,13020.176021779997,30.616415460004646,53470.34498496001 2024-07-03,20:05:50.000,185,10998467,15325,0,1720037149,13020.169285470001,30.552973290003138,53470.3589592 2024-07-03,20:05:51.000,185,10998492,15405,0,1720037150,13020.149076540001,30.461334600004193,53470.34498496001 2024-07-03,20:05:52.000,185,10998466,15445,0,1720037151,13020.162549159992,30.4472363399982,53470.33799784 2024-07-03,20:05:53.000,185,10998491,15045,0,1720037152,13020.115394989996,30.397892430002685,53470.289088 2024-07-03,20:05:54.000,185,10998501,15445,0,1720037153,13020.088449750001,30.44018720999884,53470.275113760006 2024-07-03,20:05:55.000,185,10998465,14925,0,1720037154,13020.054768199996,30.4472363399982,53470.26812664001 2024-07-03,20:05:56.000,185,10998484,15245,0,1720037155,13020.00761403,30.461334600004193,53470.29607512001 2024-07-03,20:05:57.000,185,10998486,15205,0,1720037156,13019.973932479996,30.524776769998425,53470.275113760006 2024-07-03,20:05:58.000,185,10998469,14885,0,1720037157,13019.973932479996,30.54592416000378,53470.29607512001 2024-07-03,20:05:59.000,185,10998454,14965,0,1720037158,13020.014350339996,30.630513720003364,53470.289088 2024-07-03,20:06:00.000,185,10998498,15845,0,1720037159,13020.000877719991,30.693955890004872,53470.29607512001 2024-07-03,20:06:01.000,185,10998467,14885,0,1720037160,13019.9874051,30.686906759998237,53470.22620392001 2024-07-03,20:06:02.000,185,10998502,15085,0,1720037161,13020.034559269996,30.686906759998237,53470.31004936 2024-07-03,20:06:03.000,185,10998471,15645,0,1720037162,13020.068240820001,30.686906759998237,53470.289088 2024-07-03,20:06:04.000,185,10998497,15445,0,1720037163,13020.101922369991,30.65166111000144,53470.31703648001 2024-07-03,20:06:05.000,185,10998454,15285,0,1720037164,13020.149076540001,30.60231719999865,53470.29607512001 2024-07-03,20:06:06.000,185,10998492,15365,0,1720037165,13020.216439639997,30.517727639999066,53470.23319104 2024-07-03,20:06:07.000,185,10998482,15725,0,1720037166,13020.229912260002,30.390843300003326,53470.275113760006 2024-07-03,20:06:08.000,185,10998489,15165,0,1720037167,13020.236648569997,30.285106349998387,53470.23319104 2024-07-03,20:06:09.000,185,10998474,15165,0,1720037168,13020.256857499997,30.214615050004795,53470.29607512001 2024-07-03,20:06:10.000,185,10998464,15365,0,1720037169,13020.277066429997,30.115927229999215,53470.275113760006 2024-07-03,20:06:11.000,185,10998466,15365,0,1720037170,13020.270330120002,30.010190280001552,53470.21222968 2024-07-03,20:06:12.000,185,10998466,15765,0,1720037171,13020.256857499997,29.939698980000685,53470.205242560005 2024-07-03,20:06:13.000,185,10998468,15285,0,1720037172,13020.229912260002,29.869207679999818,53470.2192168 2024-07-03,20:06:14.000,185,10998424,14725,0,1720037173,13020.202967019992,29.8551094200011,53470.254152400004 2024-07-03,20:06:15.000,185,10998438,15085,0,1720037174,13020.202967019992,29.833962030003022,53470.24716528001 2024-07-03,20:06:16.000,185,10998448,15205,0,1720037175,13020.229912260002,29.8551094200011,53470.24017816 2024-07-03,20:06:17.000,185,10998507,15045,0,1720037176,13020.243384879992,29.819863770004304,53470.24716528001 2024-07-03,20:06:18.000,185,10998461,15045,0,1720037177,13020.290539050002,29.8551094200011,53470.26812664001 2024-07-03,20:06:19.000,185,10998499,15045,0,1720037178,13020.384847389993,29.883305939998536,53470.33101072 2024-07-03,20:06:20.000,185,10998490,15285,0,1720037179,13020.432001560002,29.925600720001967,53470.35197208 2024-07-03,20:06:21.000,185,10998487,14845,0,1720037180,13020.472419420003,29.925600720001967,53470.303062240004 2024-07-03,20:06:22.000,185,10998460,15205,0,1720037181,13020.586936689993,29.96789549999812,53470.28210088 2024-07-03,20:06:23.000,185,10998458,15245,0,1720037182,13020.694717649989,29.989042890003475,53470.275113760006 2024-07-03,20:06:24.000,185,10998490,15045,0,1720037183,13020.735135509989,30.07363245000306,53470.29607512001 2024-07-03,20:06:25.000,185,10998464,15165,0,1720037184,13020.82270754,30.122976359998574,53470.33799784 2024-07-03,20:06:26.000,185,10998467,15525,0,1720037185,13020.8631254,30.151172880003287,53470.35197208 2024-07-03,20:06:27.000,185,10998478,14965,0,1720037186,13020.88333433,30.158222010002646,53470.3589592 2024-07-03,20:06:28.000,185,10998444,15525,0,1720037187,13020.91701587999,30.2005167899988,53470.324023600006 2024-07-03,20:06:29.000,185,10998476,14885,0,1720037188,13020.95743373999,30.228713310003513,53470.39389480001 2024-07-03,20:06:30.000,185,10998444,14845,0,1720037189,13020.930488499995,30.278057219999027,53470.39389480001 2024-07-03,20:06:31.000,185,10998469,15405,0,1720037190,13020.88333433,30.32035200000246,53470.37992056 2024-07-03,20:06:32.000,185,10998471,15285,0,1720037191,13020.87659801999,30.369695909997972,53470.40088192 2024-07-03,20:06:33.000,185,10998468,15485,0,1720037192,13020.81597122999,30.383794170003966,53470.44979176 2024-07-03,20:06:34.000,185,10998477,15125,0,1720037193,13020.762080749999,30.390843300003326,53470.4288304 2024-07-03,20:06:35.000,185,10998483,15685,0,1720037194,13020.728399199994,30.4472363399982,53470.4288304 2024-07-03,20:06:36.000,185,10998470,15405,0,1720037195,13020.728399199994,30.461334600004193,53470.40786904 2024-07-03,20:06:37.000,185,10998434,15205,0,1720037196,13020.75534443999,30.48953112000163,53470.48472736001 2024-07-03,20:06:38.000,185,10998456,15205,0,1720037197,13020.735135509989,30.53887503000442,53470.491714480006 2024-07-03,20:06:39.000,185,10998458,15165,0,1720037198,13020.735135509989,30.574120680001215,53470.491714480006 2024-07-03,20:06:40.000,185,10998486,15205,0,1720037199,13020.714926579989,30.637562850002723,53470.442804640006 2024-07-03,20:06:41.000,185,10998446,15325,0,1720037200,13020.701453959999,30.637562850002723,53470.46376600001 2024-07-03,20:06:42.000,185,10998489,15365,0,1720037201,13020.701453959999,30.679857629998878,53470.491714480006 2024-07-03,20:06:43.000,185,10998471,15045,0,1720037202,13020.667772409994,30.679857629998878,53470.43581752001 2024-07-03,20:06:44.000,185,10998471,15085,0,1720037203,13020.640827169998,30.71510328000295,53470.46376600001 2024-07-03,20:06:45.000,185,10998490,15245,0,1720037204,13020.654299789989,30.729201540001668,53470.48472736001 2024-07-03,20:06:46.000,185,10998479,14885,0,1720037205,13020.667772409994,30.750348929999745,53470.48472736001 2024-07-03,20:06:47.000,185,10998480,15485,0,1720037206,13020.687981339994,30.764447189998464,53470.4987016 2024-07-03,20:06:48.000,185,10998469,15365,0,1720037207,13020.694717649989,30.778545450004458,53470.51267584001 2024-07-03,20:06:49.000,185,10998454,14885,0,1720037208,13020.735135509989,30.72215241000231,53470.47774024 2024-07-03,20:06:50.000,185,10998493,15085,0,1720037209,13020.789025989994,30.66575937000016,53470.46376600001 2024-07-03,20:06:51.000,185,10998459,15285,0,1720037210,13020.809234919994,30.66575937000016,53470.44979176 2024-07-03,20:06:52.000,185,10998457,15165,0,1720037211,13020.84291647,30.616415460004646,53470.470753120004 2024-07-03,20:06:53.000,185,10998460,15245,0,1720037212,13020.84291647,30.567071550001856,53470.47774024 2024-07-03,20:06:54.000,185,10998468,15285,0,1720037213,13020.83618015999,30.503629380000348,53470.45677888 2024-07-03,20:06:55.000,185,10998474,15485,0,1720037214,13020.849652779994,30.503629380000348,53470.442804640006 2024-07-03,20:06:56.000,185,10998458,15085,0,1720037215,13020.869861709994,30.461334600004193,53470.4288304 2024-07-03,20:06:57.000,185,10998464,15445,0,1720037216,13020.910279569995,30.397892430002685,53470.421843280004 2024-07-03,20:06:58.000,185,10998477,15125,0,1720037217,13020.890070639995,30.376745040004607,53470.45677888 2024-07-03,20:06:59.000,185,10998447,15085,0,1720037218,13020.94396112,30.355597649999254,53470.470753120004 2024-07-03,20:07:00.000,185,10998440,15205,0,1720037219,13020.89680694999,30.29920461000438,53470.442804640006 2024-07-03,20:07:01.000,185,10998472,15165,0,1720037220,13020.87659801999,30.24986070000159,53470.421843280004 2024-07-03,20:07:02.000,185,10998501,14845,0,1720037221,13020.829443849994,30.24281157000223,53470.421843280004 2024-07-03,20:07:03.000,185,10998443,15045,0,1720037222,13020.829443849994,30.172320270001364,53470.44979176 2024-07-03,20:07:04.000,185,10998504,15685,0,1720037223,13020.802498609999,30.144123750003928,53470.46376600001 2024-07-03,20:07:05.000,185,10998431,15045,0,1720037224,13020.802498609999,30.101828970000497,53470.4987016 2024-07-03,20:07:06.000,185,10998449,15165,0,1720037225,13020.768817059994,30.101828970000497,53470.540624320005 2024-07-03,20:07:07.000,185,10998459,15245,0,1720037226,13020.748608129994,30.08068158000242,53470.47774024 2024-07-03,20:07:08.000,185,10998497,15125,0,1720037227,13020.687981339994,30.052485059997707,53470.47774024 2024-07-03,20:07:09.000,185,10998484,15285,0,1720037228,13020.687981339994,29.960846369998762,53470.47774024 2024-07-03,20:07:10.000,185,10998477,15685,0,1720037229,13020.694717649989,29.90445333000389,53470.47774024 2024-07-03,20:07:11.000,185,10998465,14845,0,1720037230,13020.640827169998,29.876256809999177,53470.421843280004 2024-07-03,20:07:12.000,185,10998426,15485,0,1720037231,13020.701453959999,29.86215855000046,53470.48472736001 2024-07-03,20:07:13.000,185,10998473,15325,0,1720037232,13020.701453959999,29.84101116000238,53470.48472736001 2024-07-03,20:07:14.000,185,10998455,15365,0,1720037233,13020.741871819999,29.84806029000174,53470.51966296 2024-07-03,20:07:15.000,185,10998489,14885,0,1720037234,13020.735135509989,29.84806029000174,53470.45677888 2024-07-03,20:07:16.000,185,10998465,15285,0,1720037235,13020.768817059994,29.91150246000325,53470.45677888 2024-07-03,20:07:17.000,185,10998479,15165,0,1720037236,13020.802498609999,29.960846369998762,53470.442804640006 2024-07-03,20:07:18.000,185,10998430,15365,0,1720037237,13020.83618015999,29.996092020002834,53470.442804640006 2024-07-03,20:07:19.000,185,10998425,15405,0,1720037238,13020.92375219,30.07363245000306,53470.40088192 2024-07-03,20:07:20.000,185,10998498,15285,0,1720037239,13020.950697429995,30.13707462000457,53470.421843280004 2024-07-03,20:07:21.000,185,10998469,15165,0,1720037240,13020.99785159999,30.193467659999442,53470.43581752001 2024-07-03,20:07:22.000,185,10998443,15325,0,1720037241,13021.03826945999,30.25690983000095,53470.40786904 2024-07-03,20:07:23.000,185,10998445,14925,0,1720037242,13021.071951009995,30.341499390000536,53470.36594632001 2024-07-03,20:07:24.000,185,10998488,15045,0,1720037243,13021.07868731999,30.390843300003326,53470.45677888 2024-07-03,20:07:25.000,185,10998472,15605,0,1720037244,13021.092159939995,30.42608895000012,53470.43581752001 2024-07-03,20:07:26.000,185,10998500,15565,0,1720037245,13021.05847838999,30.468383730003552,53470.46376600001 2024-07-03,20:07:27.000,185,10998496,15645,0,1720037246,13021.051742079995,30.461334600004193,53470.50568872 2024-07-03,20:07:28.000,185,10998481,14925,0,1720037247,13020.99785159999,30.44018720999884,53470.55459856 2024-07-03,20:07:29.000,185,10998493,15365,0,1720037248,13020.93722480999,30.454285470004834,53470.51966296 2024-07-03,20:07:30.000,185,10998454,15165,0,1720037249,13020.85638908999,30.404941560002044,53470.610495520006 2024-07-03,20:07:31.000,185,10998504,14845,0,1720037250,13020.768817059994,30.327401130001817,53470.51966296 2024-07-03,20:07:32.000,185,10998477,15245,0,1720037251,13020.681245029999,30.278057219999027,53470.51966296 2024-07-03,20:07:33.000,185,10998479,15245,0,1720037252,13020.627354549993,30.235762440002873,53470.52665008 2024-07-03,20:07:34.000,185,10998481,14885,0,1720037253,13020.526309899993,30.151172880003287,53470.48472736001 2024-07-03,20:07:35.000,185,10998462,15525,0,1720037254,13020.452210490002,30.052485059997707,53470.470753120004 2024-07-03,20:07:36.000,185,10998464,15405,0,1720037255,13020.418528939997,30.010190280001552,53470.4288304 2024-07-03,20:07:37.000,185,10998462,15205,0,1720037256,13020.411792630002,29.946748110000044,53470.41485616001 2024-07-03,20:07:38.000,185,10998543,15165,0,1720037257,13020.398320009997,29.876256809999177,53470.491714480006 2024-07-03,20:07:39.000,185,10998457,15085,0,1720037258,13020.371374770002,29.819863770004304,53470.43581752001 2024-07-03,20:07:40.000,185,10998444,15365,0,1720037259,13020.378111079997,29.756421600002795,53470.46376600001 2024-07-03,20:07:41.000,185,10998466,15165,0,1720037260,13020.378111079997,29.728225079998083,53470.4288304 2024-07-03,20:07:42.000,185,10998473,15365,0,1720037261,13020.378111079997,29.763470730002155,53470.46376600001 2024-07-03,20:07:43.000,185,10998462,15325,0,1720037262,13020.391583700002,29.770519860001514,53470.40088192 2024-07-03,20:07:44.000,185,10998476,15125,0,1720037263,13020.391583700002,29.79871637999895,53470.38690768 2024-07-03,20:07:45.000,185,10998491,15165,0,1720037264,13020.398320009997,29.826912900003663,53470.324023600006 2024-07-03,20:07:46.000,185,10998481,14965,0,1720037265,13020.398320009997,29.84101116000238,53470.33101072 2024-07-03,20:07:47.000,185,10998478,15205,0,1720037266,13020.418528939997,29.91150246000325,53470.26812664001 2024-07-03,20:07:48.000,185,10998461,15485,0,1720037267,13020.438737869998,29.974944630004757,53470.23319104 2024-07-03,20:07:49.000,185,10998467,15365,0,1720037268,13020.432001560002,30.01723941000091,53470.254152400004 2024-07-03,20:07:50.000,185,10998468,15125,0,1720037269,13020.452210490002,30.003141150002193,53470.24017816 2024-07-03,20:07:51.000,185,10998482,15565,0,1720037270,13020.452210490002,30.010190280001552,53470.22620392001 2024-07-03,20:07:52.000,185,10998500,15325,0,1720037271,13020.438737869998,29.996092020002834,53470.22620392001 2024-07-03,20:07:53.000,185,10998469,14845,0,1720037272,13020.452210490002,29.974944630004757,53470.22620392001 2024-07-03,20:07:54.000,185,10998479,15725,0,1720037273,13020.425265249993,29.91150246000325,53470.2192168 2024-07-03,20:07:55.000,185,10998490,15325,0,1720037274,13020.398320009997,29.84101116000238,53470.2192168 2024-07-03,20:07:56.000,185,10998447,15125,0,1720037275,13020.378111079997,29.79871637999895,53470.28210088 2024-07-03,20:07:57.000,185,10998458,15205,0,1720037276,13020.351165840002,29.756421600002795,53470.289088 2024-07-03,20:07:58.000,185,10998496,15445,0,1720037277,13020.351165840002,29.735274210004718,53470.28210088 2024-07-03,20:07:59.000,185,10998456,15485,0,1720037278,13020.344429529992,29.636586389999138,53470.275113760006 2024-07-03,20:08:00.000,185,10998454,15445,0,1720037279,13020.270330120002,29.587242480003624,53470.26113952 2024-07-03,20:08:01.000,185,10998452,15325,0,1720037280,13020.256857499997,29.530849440001475,53470.24017816 2024-07-03,20:08:02.000,185,10998494,15525,0,1720037281,13020.290539050002,29.523800310002116,53470.21222968 2024-07-03,20:08:03.000,185,10998483,15125,0,1720037282,13020.310747980002,29.481505529998685,53470.1842812 2024-07-03,20:08:04.000,185,10998474,15205,0,1720037283,13020.290539050002,29.488554659998044,53470.12838424001 2024-07-03,20:08:05.000,185,10998471,15405,0,1720037284,13020.277066429997,29.467407269999967,53470.19825544001 2024-07-03,20:08:06.000,185,10998421,15005,0,1720037285,13020.263593809992,29.523800310002116,53470.14235848 2024-07-03,20:08:07.000,185,10998442,15325,0,1720037286,13020.337693219997,29.537898570000834,53470.12838424001 2024-07-03,20:08:08.000,185,10998517,15205,0,1720037287,13020.391583700002,29.56609508999827,53470.10043576001 2024-07-03,20:08:09.000,185,10998501,15005,0,1720037288,13020.438737869998,29.594291610002983,53470.12838424001 2024-07-03,20:08:10.000,185,10998439,15445,0,1720037289,13020.519573589998,29.61543900000106,53470.17030696 2024-07-03,20:08:11.000,185,10998483,15365,0,1720037290,13020.546518829993,29.66478291000385,53470.107422880006 2024-07-03,20:08:12.000,185,10998481,15245,0,1720037291,13020.600409309998,29.742323340004077,53470.14934560001 2024-07-03,20:08:13.000,185,10998438,15325,0,1720037292,13020.627354549993,29.763470730002155,53470.14235848 2024-07-03,20:08:14.000,185,10998463,15285,0,1720037293,13020.701453959999,29.777568990000873,53470.09344864 2024-07-03,20:08:15.000,185,10998503,14685,0,1720037294,13020.714926579989,29.784618120000232,53470.07947440001 2024-07-03,20:08:16.000,185,10998478,15365,0,1720037295,13020.708190269994,29.826912900003663,53470.14235848 2024-07-03,20:08:17.000,185,10998526,15445,0,1720037296,13020.721662889999,29.819863770004304,53470.12838424001 2024-07-03,20:08:18.000,185,10998471,15165,0,1720037297,13020.701453959999,29.86215855000046,53470.09344864 2024-07-03,20:08:19.000,185,10998479,15325,0,1720037298,13020.687981339994,29.84806029000174,53470.135371360004 2024-07-03,20:08:20.000,185,10998471,15165,0,1720037299,13020.627354549993,29.876256809999177,53470.12838424001 2024-07-03,20:08:21.000,185,10998466,15045,0,1720037300,13020.613881929989,29.91150246000325,53470.17729408001 2024-07-03,20:08:22.000,185,10998430,15085,0,1720037301,13020.559991449998,29.974944630004757,53470.086461520004 2024-07-03,20:08:23.000,185,10998475,15325,0,1720037302,13020.573464069988,29.981993760004116,53470.107422880006 2024-07-03,20:08:24.000,185,10998483,15485,0,1720037303,13020.539782519998,30.01723941000091,53470.05851304001 2024-07-03,20:08:25.000,185,10998499,15045,0,1720037304,13020.512837279988,30.045435929998348,53470.12139712 2024-07-03,20:08:26.000,185,10998448,15285,0,1720037305,13020.539782519998,30.101828970000497,53470.07947440001 2024-07-03,20:08:27.000,185,10998508,15085,0,1720037306,13020.559991449998,30.13707462000457,53470.0445388 2024-07-03,20:08:28.000,185,10998476,15045,0,1720037307,13020.600409309998,30.179369400000724,53470.07947440001 2024-07-03,20:08:29.000,185,10998466,15245,0,1720037308,13020.647563479994,30.221664180004154,53470.07248728 2024-07-03,20:08:30.000,185,10998489,15325,0,1720037309,13020.694717649989,30.25690983000095,53470.00261608 2024-07-03,20:08:31.000,185,10998450,15205,0,1720037310,13020.728399199994,30.278057219999027,53469.967680480004 2024-07-03,20:08:32.000,185,10998475,15525,0,1720037311,13020.82270754,30.285106349998387,53470.02357744 2024-07-03,20:08:33.000,185,10998440,15125,0,1720037312,13020.869861709994,30.285106349998387,53470.01659032 2024-07-03,20:08:34.000,185,10998480,14925,0,1720037313,13020.88333433,30.25690983000095,53469.99562896 2024-07-03,20:08:35.000,185,10998520,15285,0,1720037314,13020.92375219,30.27100808999967,53470.01659032 2024-07-03,20:08:36.000,185,10998481,15525,0,1720037315,13020.91701587999,30.26395896000031,53470.00261608 2024-07-03,20:08:37.000,185,10998454,15325,0,1720037316,13020.89680694999,30.27100808999967,53469.9746676 2024-07-03,20:08:38.000,185,10998482,15485,0,1720037317,13020.92375219,30.214615050004795,53470.01659032 2024-07-03,20:08:39.000,185,10998446,15165,0,1720037318,13020.8631254,30.193467659999442,53470.01659032 2024-07-03,20:08:40.000,185,10998497,15445,0,1720037319,13020.83618015999,30.165271140002005,53469.988641840006 2024-07-03,20:08:41.000,185,10998469,15165,0,1720037320,13020.79576229999,30.151172880003287,53470.00261608 2024-07-03,20:08:42.000,185,10998459,15205,0,1720037321,13020.728399199994,30.144123750003928,53469.96069336001 2024-07-03,20:08:43.000,185,10998458,15485,0,1720037322,13020.762080749999,30.13707462000457,53469.94671912 2024-07-03,20:08:44.000,185,10998478,15085,0,1720037323,13020.701453959999,30.08773071000178,53469.91178352001 2024-07-03,20:08:45.000,185,10998501,15605,0,1720037324,13020.701453959999,30.059534190004342,53469.9746676 2024-07-03,20:08:46.000,185,10998454,15485,0,1720037325,13020.708190269994,30.059534190004342,53469.967680480004 2024-07-03,20:08:47.000,185,10998485,15405,0,1720037326,13020.681245029999,30.059534190004342,53469.92575776 2024-07-03,20:08:48.000,185,10998436,15045,0,1720037327,13020.701453959999,30.07363245000306,53469.93274488001 2024-07-03,20:08:49.000,185,10998481,15125,0,1720037328,13020.708190269994,30.059534190004342,53469.869860800005 2024-07-03,20:08:50.000,185,10998454,15045,0,1720037329,13020.782289679999,30.115927229999215,53469.939732000006 2024-07-03,20:08:51.000,185,10998444,15165,0,1720037330,13020.728399199994,30.101828970000497,53469.93274488001 2024-07-03,20:08:52.000,185,10998479,15685,0,1720037331,13020.735135509989,30.144123750003928,53469.89780928 2024-07-03,20:08:53.000,185,10998449,15285,0,1720037332,13020.789025989994,30.151172880003287,53469.88383504 2024-07-03,20:08:54.000,185,10998491,15565,0,1720037333,13020.762080749999,30.179369400000724,53469.89780928 2024-07-03,20:08:55.000,185,10998516,15125,0,1720037334,13020.782289679999,30.151172880003287,53469.939732000006 2024-07-03,20:08:56.000,185,10998476,15125,0,1720037335,13020.768817059994,30.193467659999442,53469.918770640004 2024-07-03,20:08:57.000,185,10998500,15485,0,1720037336,13020.77555336999,30.179369400000724,53469.88383504 2024-07-03,20:08:58.000,185,10998465,15325,0,1720037337,13020.694717649989,30.144123750003928,53469.89082216001 2024-07-03,20:08:59.000,185,10998470,15205,0,1720037338,13020.681245029999,30.108878099999856,53469.869860800005 2024-07-03,20:09:00.000,185,10998449,15245,0,1720037339,13020.627354549993,30.07363245000306,53469.91178352001 2024-07-03,20:09:01.000,185,10998503,15485,0,1720037340,13020.600409309998,30.003141150002193,53469.88383504 2024-07-03,20:09:02.000,185,10998505,15445,0,1720037341,13020.539782519998,29.974944630004757,53469.89082216001 2024-07-03,20:09:03.000,185,10998470,15005,0,1720037342,13020.472419420003,29.90445333000389,53469.82793808 2024-07-03,20:09:04.000,185,10998465,15365,0,1720037343,13020.465683109993,29.883305939998536,53469.820950960006 2024-07-03,20:09:05.000,185,10998463,15605,0,1720037344,13020.438737869998,29.84101116000238,53469.918770640004 2024-07-03,20:09:06.000,185,10998458,15325,0,1720037345,13020.405056319993,29.770519860001514,53469.8349252 2024-07-03,20:09:07.000,185,10998464,15005,0,1720037346,13020.432001560002,29.735274210004718,53469.918770640004 2024-07-03,20:09:08.000,185,10998488,15285,0,1720037347,13020.405056319993,29.742323340004077,53469.86287368001 2024-07-03,20:09:09.000,185,10998467,15205,0,1720037348,13020.405056319993,29.749372470003436,53469.8349252 2024-07-03,20:09:10.000,185,10998460,15125,0,1720037349,13020.452210490002,29.735274210004718,53469.84889944 2024-07-03,20:09:11.000,185,10998508,15205,0,1720037350,13020.465683109993,29.749372470003436,53469.8349252 2024-07-03,20:09:12.000,185,10998496,15245,0,1720037351,13020.539782519998,29.763470730002155,53469.84191232001 2024-07-03,20:09:13.000,185,10998491,15165,0,1720037352,13020.586936689993,29.770519860001514,53469.84889944 2024-07-03,20:09:14.000,185,10998494,15245,0,1720037353,13020.613881929989,29.86215855000046,53469.89780928 2024-07-03,20:09:15.000,185,10998499,15205,0,1720037354,13020.640827169998,29.883305939998536,53469.820950960006 2024-07-03,20:09:16.000,185,10998490,15405,0,1720037355,13020.694717649989,29.918551590002608,53469.82793808 2024-07-03,20:09:17.000,185,10998458,15485,0,1720037356,13020.721662889999,29.932649850001326,53469.81396384001 2024-07-03,20:09:18.000,185,10998521,15285,0,1720037357,13020.735135509989,29.925600720001967,53469.84191232001 2024-07-03,20:09:19.000,185,10998496,15605,0,1720037358,13020.75534443999,29.932649850001326,53469.78601536 2024-07-03,20:09:20.000,185,10998493,15165,0,1720037359,13020.75534443999,29.932649850001326,53469.77902824 2024-07-03,20:09:21.000,185,10998494,15485,0,1720037360,13020.735135509989,29.939698980000685,53469.75806688 2024-07-03,20:09:22.000,185,10998485,15205,0,1720037361,13020.741871819999,29.939698980000685,53469.75806688 2024-07-03,20:09:23.000,185,10998442,15445,0,1720037362,13020.748608129994,29.883305939998536,53469.772041120006 2024-07-03,20:09:24.000,185,10998458,15485,0,1720037363,13020.714926579989,29.876256809999177,53469.751079760004 2024-07-03,20:09:25.000,185,10998511,14885,0,1720037364,13020.667772409994,29.84101116000238,53469.71614416 2024-07-03,20:09:26.000,185,10998476,15405,0,1720037365,13020.647563479994,29.80576550999831,53469.74409264001 2024-07-03,20:09:27.000,185,10998482,15565,0,1720037366,13020.661036099998,29.79166724999959,53469.702169920005 2024-07-03,20:09:28.000,185,10998462,15125,0,1720037367,13020.661036099998,29.80576550999831,53469.73710552 2024-07-03,20:09:29.000,185,10998482,15325,0,1720037368,13020.640827169998,29.826912900003663,53469.73710552 2024-07-03,20:09:30.000,185,10998501,15645,0,1720037369,13020.586936689993,29.80576550999831,53469.68819568 2024-07-03,20:09:31.000,185,10998466,15165,0,1720037370,13020.533046209988,29.833962030003022,53469.7301184 2024-07-03,20:09:32.000,185,10998468,15365,0,1720037371,13020.492628350003,29.876256809999177,53469.7301184 2024-07-03,20:09:33.000,185,10998466,15285,0,1720037372,13020.452210490002,29.883305939998536,53469.74409264001 2024-07-03,20:09:34.000,185,10998461,15245,0,1720037373,13020.405056319993,29.883305939998536,53469.702169920005 2024-07-03,20:09:35.000,185,10998480,15485,0,1720037374,13020.344429529992,29.90445333000389,53469.72313128001 2024-07-03,20:09:36.000,185,10998508,15285,0,1720037375,13020.330956910002,29.890355069997895,53469.653260080006 2024-07-03,20:09:37.000,185,10998432,15125,0,1720037376,13020.330956910002,29.869207679999818,53469.68120856 2024-07-03,20:09:38.000,185,10998500,15285,0,1720037377,13020.290539050002,29.833962030003022,53469.63928584 2024-07-03,20:09:39.000,185,10998479,15365,0,1720037378,13020.270330120002,29.777568990000873,53469.632298720004 2024-07-03,20:09:40.000,185,10998470,15325,0,1720037379,13020.277066429997,29.79871637999895,53469.63928584 2024-07-03,20:09:41.000,185,10998517,15125,0,1720037380,13020.297275359997,29.770519860001514,53469.62531160001 2024-07-03,20:09:42.000,185,10998475,15125,0,1720037381,13020.310747980002,29.721175949998724,53469.653260080006 2024-07-03,20:09:43.000,185,10998431,15645,0,1720037382,13020.324220599992,29.714126819999365,53469.63928584 2024-07-03,20:09:44.000,185,10998487,15405,0,1720037383,13020.297275359997,29.692979430001287,53469.55544040001 2024-07-03,20:09:45.000,185,10998492,15525,0,1720037384,13020.324220599992,29.650684649997856,53469.534479040005 2024-07-03,20:09:46.000,185,10998501,15525,0,1720037385,13020.351165840002,29.67888117000257,53469.61133736 2024-07-03,20:09:47.000,185,10998508,14965,0,1720037386,13020.344429529992,29.62248813000042,53469.54845328 2024-07-03,20:09:48.000,185,10998483,15685,0,1720037387,13020.337693219997,29.62953725999978,53469.55544040001 2024-07-03,20:09:49.000,185,10998510,15165,0,1720037388,13020.351165840002,29.67888117000257,53469.61832448 2024-07-03,20:09:50.000,185,10998506,15245,0,1720037389,13020.330956910002,29.692979430001287,53469.604350240006 2024-07-03,20:09:51.000,185,10998483,15605,0,1720037390,13020.290539050002,29.65773378000449,53469.56242752 2024-07-03,20:09:52.000,185,10998501,15405,0,1720037391,13020.236648569997,29.587242480003624,53469.49954344 2024-07-03,20:09:53.000,185,10998467,15125,0,1720037392,13020.209703330002,29.551996829999553,53469.47858208001 2024-07-03,20:09:54.000,185,10998471,15245,0,1720037393,13020.169285470001,29.551996829999553,53469.4506336 2024-07-03,20:09:55.000,185,10998520,15285,0,1720037394,13020.108658680001,29.516751180002757,53469.44364648 2024-07-03,20:09:56.000,185,10998459,15085,0,1720037395,13020.041295579991,29.460358140000608,53469.38774952001 2024-07-03,20:09:57.000,185,10998497,14845,0,1720037396,13020.054768199996,29.43921075000253,53469.35980104001 2024-07-03,20:09:58.000,185,10998499,15525,0,1720037397,13019.994141409996,29.375768580001022,53469.35980104001 2024-07-03,20:09:59.000,185,10998466,15405,0,1720037398,13019.96719617,29.347572060003586,53469.317878320006 2024-07-03,20:10:00.000,185,10998453,15325,0,1720037399,13020.04803189,29.27708076000272,53469.33185256 2024-07-03,20:10:01.000,185,10998449,15365,0,1720037400,13020.021086649991,29.234785979999288,53469.25499424 2024-07-03,20:10:02.000,185,10998447,15165,0,1720037401,13020.068240820001,29.262982500004,53469.25499424 2024-07-03,20:10:03.000,185,10998477,15085,0,1720037402,13020.115394989996,29.241835109998647,53469.25499424 2024-07-03,20:10:04.000,185,10998516,15325,0,1720037403,13020.108658680001,29.185442070003774,53469.2759556 2024-07-03,20:10:05.000,185,10998487,15285,0,1720037404,13020.142340229992,29.143147290000343,53469.248007120004 2024-07-03,20:10:06.000,185,10998423,14925,0,1720037405,13020.122131299991,29.16429467999842,53469.26198136001 2024-07-03,20:10:07.000,185,10998471,15365,0,1720037406,13020.101922369991,29.136098160000984,53469.248007120004 2024-07-03,20:10:08.000,185,10998493,15405,0,1720037407,13020.101922369991,29.129049030001624,53469.24102000001 2024-07-03,20:10:09.000,185,10998481,15045,0,1720037408,13020.054768199996,29.086754249998194,53469.199097280005 2024-07-03,20:10:10.000,185,10998481,15445,0,1720037409,13020.034559269996,29.079705119998835,53469.2060844 2024-07-03,20:10:11.000,185,10998514,15245,0,1720037410,13019.94025092999,29.079705119998835,53469.14320032001 2024-07-03,20:10:12.000,185,10998520,15365,0,1720037411,13019.92677831,29.051508600001398,53469.19211016001 2024-07-03,20:10:13.000,185,10998456,15325,0,1720037412,13019.89983306999,29.04445947000204,53469.22005864001 2024-07-03,20:10:14.000,185,10998466,15565,0,1720037413,13019.86615152,29.04445947000204,53469.1362132 2024-07-03,20:10:15.000,185,10998465,15525,0,1720037414,13019.85941520999,29.03741034000268,53469.15717456 2024-07-03,20:10:16.000,185,10998493,15365,0,1720037415,13019.85941520999,29.02331208000396,53469.19211016001 2024-07-03,20:10:17.000,185,10998475,15245,0,1720037416,13019.872887829995,29.016262950004602,53469.150187440006 2024-07-03,20:10:18.000,185,10998470,15165,0,1720037417,13019.893096759995,29.09380338000483,53469.16416168 2024-07-03,20:10:19.000,185,10998494,15005,0,1720037418,13019.92677831,29.143147290000343,53469.14320032001 2024-07-03,20:10:20.000,185,10998486,15365,0,1720037419,13019.89983306999,29.178392940004414,53469.18512304 2024-07-03,20:10:21.000,185,10998475,15685,0,1720037420,13019.87962413999,29.241835109998647,53469.1362132 2024-07-03,20:10:22.000,185,10998440,15205,0,1720037421,13019.89983306999,29.291179020001437,53469.14320032001 2024-07-03,20:10:23.000,185,10998464,15525,0,1720037422,13019.92004199999,29.368719450001663,53469.101277600006 2024-07-03,20:10:24.000,185,10998438,15085,0,1720037423,13019.88636045,29.44625988000189,53469.10826472 2024-07-03,20:10:25.000,185,10998466,14965,0,1720037424,13019.81899734999,29.56609508999827,53469.129226080004 2024-07-03,20:10:26.000,185,10998509,15365,0,1720037425,13019.83920627999,29.601340740002342,53469.129226080004 2024-07-03,20:10:27.000,185,10998468,15205,0,1720037426,13019.80552473,29.61543900000106,53469.12223896001 2024-07-03,20:10:28.000,185,10998428,15285,0,1720037427,13019.86615152,29.594291610002983,53469.01743216 2024-07-03,20:10:29.000,185,10998462,15125,0,1720037428,13019.852678899995,29.636586389999138,53469.031406400005 2024-07-03,20:10:30.000,185,10998453,15205,0,1720037429,13019.85941520999,29.65773378000449,53468.98948368 2024-07-03,20:10:31.000,185,10998471,15205,0,1720037430,13019.90656938,29.67183204000321,53468.91961248 2024-07-03,20:10:32.000,185,10998419,14845,0,1720037431,13019.994141409996,29.714126819999365,53468.94057384 2024-07-03,20:10:33.000,185,10998445,15365,0,1720037432,13020.021086649991,29.721175949998724,53468.933586720006 2024-07-03,20:10:34.000,185,10998500,15045,0,1720037433,13020.074977129996,29.721175949998724,53468.89865112 2024-07-03,20:10:35.000,185,10998458,15045,0,1720037434,13020.115394989996,29.728225079998083,53468.92659960001 2024-07-03,20:10:36.000,185,10998481,15525,0,1720037435,13020.149076540001,29.756421600002795,53468.891664 2024-07-03,20:10:37.000,185,10998448,15165,0,1720037436,13020.176021779997,29.79871637999895,53468.88467688001 2024-07-03,20:10:38.000,185,10998464,14805,0,1720037437,13020.256857499997,29.819863770004304,53468.83576704001 2024-07-03,20:10:39.000,185,10998464,14845,0,1720037438,13020.243384879992,29.8551094200011,53468.82877992 2024-07-03,20:10:40.000,185,10998449,15365,0,1720037439,13020.243384879992,29.826912900003663,53468.84974128 2024-07-03,20:10:41.000,185,10998441,15245,0,1720037440,13020.243384879992,29.86215855000046,53468.8217928 2024-07-03,20:10:42.000,185,10998453,14965,0,1720037441,13020.256857499997,29.84806029000174,53468.863715520005 2024-07-03,20:10:43.000,185,10998494,15645,0,1720037442,13020.263593809992,29.833962030003022,53468.8217928 2024-07-03,20:10:44.000,185,10998439,15445,0,1720037443,13020.263593809992,29.763470730002155,53468.8217928 2024-07-03,20:10:45.000,185,10998515,15165,0,1720037444,13020.250121190002,29.721175949998724,53468.8217928 2024-07-03,20:10:46.000,185,10998439,15165,0,1720037445,13020.236648569997,29.66478291000385,53468.85672840001 2024-07-03,20:10:47.000,185,10998477,15525,0,1720037446,13020.263593809992,29.6083898700017,53468.94057384 2024-07-03,20:10:48.000,185,10998465,15125,0,1720037447,13020.256857499997,29.509702050003398,53468.95454808001 2024-07-03,20:10:49.000,185,10998459,15205,0,1720037448,13020.310747980002,29.40396509999846,53468.95454808001 2024-07-03,20:10:50.000,185,10998442,15525,0,1720037449,13020.330956910002,29.340522930004227,53468.87070264 2024-07-03,20:10:51.000,185,10998449,15165,0,1720037450,13020.384847389993,29.234785979999288,53468.84974128 2024-07-03,20:10:52.000,185,10998444,15165,0,1720037451,13020.432001560002,29.178392940004414,53468.91961248 2024-07-03,20:10:53.000,185,10998465,15085,0,1720037452,13020.485892039993,29.136098160000984,53468.891664 2024-07-03,20:10:54.000,185,10998459,14845,0,1720037453,13020.519573589998,29.072655989999475,53468.85672840001 2024-07-03,20:10:55.000,185,10998494,15085,0,1720037454,13020.559991449998,29.065606860000116,53468.90563824001 2024-07-03,20:10:56.000,185,10998474,15285,0,1720037455,13020.600409309998,29.09380338000483,53468.912625360004 2024-07-03,20:10:57.000,185,10998412,15365,0,1720037456,13020.593672999988,29.086754249998194,53468.87768976 2024-07-03,20:10:58.000,185,10998480,15525,0,1720037457,13020.546518829993,29.114950770002906,53468.87070264 2024-07-03,20:10:59.000,185,10998435,15725,0,1720037458,13020.533046209988,29.136098160000984,53468.84974128 2024-07-03,20:11:00.000,185,10998475,15485,0,1720037459,13020.499364659998,29.192491200003133,53468.89865112 2024-07-03,20:11:01.000,185,10998456,15085,0,1720037460,13020.472419420003,29.234785979999288,53468.87070264 2024-07-03,20:11:02.000,185,10998468,15445,0,1720037461,13020.472419420003,29.25593337000464,53468.83576704001 2024-07-03,20:11:03.000,185,10998514,15525,0,1720037462,13020.452210490002,29.291179020001437,53468.90563824001 2024-07-03,20:11:04.000,185,10998459,15245,0,1720037463,13020.391583700002,29.27708076000272,53468.891664 2024-07-03,20:11:05.000,185,10998457,15325,0,1720037464,13020.405056319993,29.319375539998873,53468.89865112 2024-07-03,20:11:06.000,185,10998464,15485,0,1720037465,13020.371374770002,29.333473800004867,53468.933586720006 2024-07-03,20:11:07.000,185,10998472,15165,0,1720037466,13020.398320009997,29.347572060003586,53468.92659960001 2024-07-03,20:11:08.000,185,10998445,15205,0,1720037467,13020.398320009997,29.340522930004227,53468.912625360004 2024-07-03,20:11:09.000,185,10998486,15645,0,1720037468,13020.411792630002,29.312326409999514,53468.91961248 2024-07-03,20:11:10.000,185,10998470,15245,0,1720037469,13020.411792630002,29.298228150000796,53468.89865112 2024-07-03,20:11:11.000,185,10998479,15285,0,1720037470,13020.445474179993,29.248884239998006,53468.88467688001 2024-07-03,20:11:12.000,185,10998480,15285,0,1720037471,13020.465683109993,29.248884239998006,53468.94057384 2024-07-03,20:11:13.000,185,10998470,15285,0,1720037472,13020.499364659998,29.21363859000121,53468.91961248 2024-07-03,20:11:14.000,185,10998475,15205,0,1720037473,13020.499364659998,29.15724554999906,53468.891664 2024-07-03,20:11:15.000,185,10998441,15485,0,1720037474,13020.526309899993,29.17134380999778,53468.92659960001 2024-07-03,20:11:16.000,185,10998395,14965,0,1720037475,13020.519573589998,29.143147290000343,53468.88467688001 2024-07-03,20:11:17.000,185,10998446,14965,0,1720037476,13020.573464069988,29.100852510004188,53468.88467688001 2024-07-03,20:11:18.000,185,10998445,15285,0,1720037477,13020.566727759993,29.100852510004188,53468.83576704001 2024-07-03,20:11:19.000,185,10998443,15485,0,1720037478,13020.593672999988,29.150196419999702,53468.80781856001 2024-07-03,20:11:20.000,185,10998468,15365,0,1720037479,13020.681245029999,29.051508600001398,53468.82877992 2024-07-03,20:11:21.000,185,10998461,15005,0,1720037480,13020.728399199994,29.051508600001398,53468.8217928 2024-07-03,20:11:22.000,185,10998448,15165,0,1720037481,13020.79576229999,29.072655989999475,53468.80083144 2024-07-03,20:11:23.000,185,10998494,15525,0,1720037482,13020.869861709994,29.058557730000757,53468.84275416 2024-07-03,20:11:24.000,185,10998464,15365,0,1720037483,13020.92375219,29.051508600001398,53468.863715520005 2024-07-03,20:11:25.000,185,10998470,14965,0,1720037484,13020.99785159999,29.03741034000268,53468.863715520005 2024-07-03,20:11:26.000,185,10998458,15085,0,1720037485,13021.031533149995,28.99511555999925,53468.83576704001 2024-07-03,20:11:27.000,185,10998441,15245,0,1720037486,13021.0652147,29.03036121000332,53468.87070264 2024-07-03,20:11:28.000,185,10998469,15205,0,1720037487,13021.10563256,29.04445947000204,53468.85672840001 2024-07-03,20:11:29.000,185,10998438,15325,0,1720037488,13021.13931410999,29.03741034000268,53468.912625360004 2024-07-03,20:11:30.000,185,10998457,15325,0,1720037489,13021.132577799995,29.051508600001398,53468.891664 2024-07-03,20:11:31.000,185,10998419,15325,0,1720037490,13021.17973196999,29.058557730000757,53468.87768976 2024-07-03,20:11:32.000,185,10998455,15085,0,1720037491,13021.13931410999,29.100852510004188,53468.89865112 2024-07-03,20:11:33.000,185,10998443,15325,0,1720037492,13021.172995659996,29.129049030001624,53468.91961248 2024-07-03,20:11:34.000,185,10998509,15005,0,1720037493,13021.18646828,29.15724554999906,53468.87768976 2024-07-03,20:11:35.000,185,10998437,15165,0,1720037494,13021.19994089999,29.192491200003133,53468.91961248 2024-07-03,20:11:36.000,185,10998452,15045,0,1720037495,13021.19994089999,29.241835109998647,53468.91961248 2024-07-03,20:11:37.000,185,10998466,15365,0,1720037496,13021.240358759991,29.291179020001437,53468.933586720006 2024-07-03,20:11:38.000,185,10998474,15125,0,1720037497,13021.24709507,29.319375539998873,53468.91961248 2024-07-03,20:11:39.000,185,10998445,14965,0,1720037498,13021.253831379996,29.333473800004867,53468.89865112 2024-07-03,20:11:40.000,185,10998439,14965,0,1720037499,13021.274040309996,29.354621190002945,53468.91961248 2024-07-03,20:11:41.000,185,10998456,15565,0,1720037500,13021.327930790001,29.354621190002945,53468.95454808001 2024-07-03,20:11:42.000,185,10998435,15285,0,1720037501,13021.334667099996,29.305277280000155,53468.94057384 2024-07-03,20:11:43.000,185,10998460,15445,0,1720037502,13021.361612339992,29.312326409999514,53469.02441928001 2024-07-03,20:11:44.000,185,10998431,14965,0,1720037503,13021.280776619991,29.340522930004227,53468.982496560006 2024-07-03,20:11:45.000,185,10998408,15205,0,1720037504,13021.300985549991,29.291179020001437,53469.031406400005 2024-07-03,20:11:46.000,185,10998428,15045,0,1720037505,13021.22688614,29.284129890002077,53469.01044504 2024-07-03,20:11:47.000,185,10998474,15045,0,1720037506,13021.19994089999,29.27003163000336,53469.031406400005 2024-07-03,20:11:48.000,185,10998439,15525,0,1720037507,13021.11910517999,29.241835109998647,53469.03839352 2024-07-03,20:11:49.000,185,10998440,15285,0,1720037508,13021.01806052999,29.185442070003774,53469.03839352 2024-07-03,20:11:50.000,185,10998461,14885,0,1720037509,13020.970906359995,29.15724554999906,53468.97550944001 2024-07-03,20:11:51.000,185,10998439,15125,0,1720037510,13020.83618015999,29.143147290000343,53468.9964708 2024-07-03,20:11:52.000,185,10998449,15045,0,1720037511,13020.77555336999,29.09380338000483,53469.01044504 2024-07-03,20:11:53.000,185,10998408,15325,0,1720037512,13020.681245029999,29.072655989999475,53468.94057384 2024-07-03,20:11:54.000,185,10998463,15325,0,1720037513,13020.600409309998,29.016262950004602,53468.95454808001 2024-07-03,20:11:55.000,185,10998432,14885,0,1720037514,13020.553255139988,28.966919040001812,53468.912625360004 2024-07-03,20:11:56.000,185,10998458,15085,0,1720037515,13020.533046209988,28.945771650003735,53468.91961248 2024-07-03,20:11:57.000,185,10998442,15245,0,1720037516,13020.458946799998,28.903476870000304,53468.95454808001 2024-07-03,20:11:58.000,185,10998470,14885,0,1720037517,13020.519573589998,28.875280350002868,53468.92659960001 2024-07-03,20:11:59.000,185,10998458,14965,0,1720037518,13020.452210490002,28.81888731000072,53468.88467688001 2024-07-03,20:12:00.000,185,10998452,15125,0,1720037519,13020.485892039993,28.79773992000264,53468.92659960001 2024-07-03,20:12:01.000,185,10998450,15125,0,1720037520,13020.492628350003,28.699052100004337,53468.91961248 2024-07-03,20:12:02.000,185,10998467,15245,0,1720037521,13020.506100969993,28.699052100004337,53468.91961248 2024-07-03,20:12:03.000,185,10998427,15365,0,1720037522,13020.559991449998,28.649708190001547,53468.90563824001 2024-07-03,20:12:04.000,185,10998481,15285,0,1720037523,13020.600409309998,28.61446254000475,53468.961535200004 2024-07-03,20:12:05.000,185,10998431,14685,0,1720037524,13020.647563479994,28.536922110004525,53468.92659960001 2024-07-03,20:12:06.000,185,10998435,15085,0,1720037525,13020.687981339994,28.52282384999853,53468.87768976 2024-07-03,20:12:07.000,185,10998420,14965,0,1720037526,13020.735135509989,28.508725589999813,53468.84974128 2024-07-03,20:12:08.000,185,10998466,14845,0,1720037527,13020.768817059994,28.487578200001735,53468.84974128 2024-07-03,20:12:09.000,185,10998418,15365,0,1720037528,13020.802498609999,28.417086900000868,53468.88467688001 2024-07-03,20:12:10.000,185,10998438,15085,0,1720037529,13020.83618015999,28.438234289998945,53468.912625360004 2024-07-03,20:12:11.000,185,10998457,15045,0,1720037530,13020.89680694999,28.452332549997664,53468.83576704001 2024-07-03,20:12:12.000,185,10998451,15205,0,1720037531,13020.910279569995,28.41003777000151,53468.814805680006 2024-07-03,20:12:13.000,185,10998459,15485,0,1720037532,13020.97764266999,28.4593816800043,53468.82877992 2024-07-03,20:12:14.000,185,10998442,15485,0,1720037533,13020.99785159999,28.487578200001735,53468.87070264 2024-07-03,20:12:15.000,185,10998446,15085,0,1720037534,13021.05847838999,28.52987297999789,53468.8217928 2024-07-03,20:12:16.000,185,10998430,15325,0,1720037535,13021.14605042,28.61446254000475,53468.91961248 2024-07-03,20:12:17.000,185,10998468,15365,0,1720037536,13021.233622449996,28.600364279998757,53468.87070264 2024-07-03,20:12:18.000,185,10998435,14925,0,1720037537,13021.260567689991,28.692002969997702,53468.87070264 2024-07-03,20:12:19.000,185,10998441,14845,0,1720037538,13021.294249239996,28.706101230003696,53468.84974128 2024-07-03,20:12:20.000,185,10998457,15405,0,1720037539,13021.354876029996,28.783641660003923,53468.891664 2024-07-03,20:12:21.000,185,10998400,15125,0,1720037540,13021.368348650001,28.840034699998796,53468.89865112 2024-07-03,20:12:22.000,185,10998455,15325,0,1720037541,13021.375084959996,28.847083829998155,53468.912625360004 2024-07-03,20:12:23.000,185,10998442,15245,0,1720037542,13021.321194479991,28.92462425999838,53468.88467688001 2024-07-03,20:12:24.000,185,10998460,15245,0,1720037543,13021.334667099996,28.910525999999663,53468.97550944001 2024-07-03,20:12:25.000,185,10998411,15165,0,1720037544,13021.287512930001,28.910525999999663,53468.961535200004 2024-07-03,20:12:26.000,185,10998458,15405,0,1720037545,13021.240358759991,28.917575129999022,53468.94756096 2024-07-03,20:12:27.000,185,10998450,15365,0,1720037546,13021.17973196999,28.92462425999838,53468.95454808001 2024-07-03,20:12:28.000,185,10998423,15365,0,1720037547,13021.172995659996,28.945771650003735,53468.94057384 2024-07-03,20:12:29.000,185,10998429,15325,0,1720037548,13021.15952303999,28.966919040001812,53468.961535200004 2024-07-03,20:12:30.000,185,10998447,15445,0,1720037549,13021.193204589996,28.952820780003094,53468.961535200004 2024-07-03,20:12:31.000,185,10998427,14965,0,1720037550,13021.20667721,28.910525999999663,53468.933586720006 2024-07-03,20:12:32.000,185,10998433,15325,0,1720037551,13021.24709507,28.910525999999663,53468.98948368 2024-07-03,20:12:33.000,185,10998458,15405,0,1720037552,13021.300985549991,28.896427740000945,53469.01044504 2024-07-03,20:12:34.000,185,10998449,14685,0,1720037553,13021.341403409991,28.903476870000304,53468.982496560006 2024-07-03,20:12:35.000,185,10998420,14885,0,1720037554,13021.428975440002,28.896427740000945,53469.01044504 2024-07-03,20:12:36.000,185,10998452,15405,0,1720037555,13021.415502819997,28.92462425999838,53469.031406400005 2024-07-03,20:12:37.000,185,10998386,15165,0,1720037556,13021.489602230002,28.966919040001812,53469.07332912001 2024-07-03,20:12:38.000,185,10998482,15365,0,1720037557,13021.476129609997,28.917575129999022,53469.066342 2024-07-03,20:12:39.000,185,10998433,14845,0,1720037558,13021.476129609997,28.945771650003735,53469.00345792001 2024-07-03,20:12:40.000,185,10998398,15285,0,1720037559,13021.482865919992,28.92462425999838,53469.02441928001 2024-07-03,20:12:41.000,185,10998478,15045,0,1720037560,13021.408766510001,28.896427740000945,53469.00345792001 2024-07-03,20:12:42.000,185,10998393,15485,0,1720037561,13021.334667099996,28.875280350002868,53468.97550944001 2024-07-03,20:12:43.000,185,10998405,15085,0,1720037562,13021.307721860001,28.832985569999437,53468.97550944001 2024-07-03,20:12:44.000,185,10998437,15245,0,1720037563,13021.20667721,28.79773992000264,53469.00345792001 2024-07-03,20:12:45.000,185,10998441,15125,0,1720037564,13021.11910517999,28.741346880000492,53469.031406400005 2024-07-03,20:12:46.000,185,10998434,15285,0,1720037565,13020.98437898,28.727248620001774,53469.01743216 2024-07-03,20:12:47.000,185,10998454,15445,0,1720037566,13020.910279569995,28.663806450000266,53469.00345792001 2024-07-03,20:12:48.000,185,10998413,15005,0,1720037567,13020.789025989994,28.57216776000132,53468.9964708 2024-07-03,20:12:49.000,185,10998411,15405,0,1720037568,13020.748608129994,28.57216776000132,53468.92659960001 2024-07-03,20:12:50.000,185,10998395,15325,0,1720037569,13020.634090859989,28.558069500002603,53468.87768976 2024-07-03,20:12:51.000,185,10998428,15445,0,1720037570,13020.546518829993,28.501676460000454,53468.863715520005 2024-07-03,20:12:52.000,185,10998391,15485,0,1720037571,13020.546518829993,28.445283419998304,53468.863715520005 2024-07-03,20:12:53.000,185,10998402,15205,0,1720037572,13020.539782519998,28.452332549997664,53468.84275416 2024-07-03,20:12:54.000,185,10998427,15165,0,1720037573,13020.559991449998,28.438234289998945,53468.8217928 2024-07-03,20:12:55.000,185,10998435,15205,0,1720037574,13020.627354549993,28.445283419998304,53468.77987008 2024-07-03,20:12:56.000,185,10998436,15445,0,1720037575,13020.694717649989,28.424136030000227,53468.7519216 2024-07-03,20:12:57.000,185,10998418,15845,0,1720037576,13020.802498609999,28.417086900000868,53468.71698600001 2024-07-03,20:12:58.000,185,10998402,15445,0,1720037577,13020.87659801999,28.438234289998945,53468.73794736001 2024-07-03,20:12:59.000,185,10998470,15165,0,1720037578,13020.970906359995,28.4593816800043,53468.744934480004 2024-07-03,20:13:00.000,185,10998395,15565,0,1720037579,13021.051742079995,28.4593816800043,53468.80083144 2024-07-03,20:13:01.000,185,10998397,15805,0,1720037580,13021.16625935,28.445283419998304,53468.75890872001 2024-07-03,20:13:02.000,185,10998420,15125,0,1720037581,13021.280776619991,28.480529070002376,53468.814805680006 2024-07-03,20:13:03.000,185,10998407,15805,0,1720037582,13021.327930790001,28.4593816800043,53468.765895840006 2024-07-03,20:13:04.000,185,10998430,15845,0,1720037583,13021.368348650001,28.466430810003658,53468.77987008 2024-07-03,20:13:05.000,185,10998432,15885,0,1720037584,13021.469393300002,28.52282384999853,53468.78685720001 2024-07-03,20:13:06.000,185,10998399,15485,0,1720037585,13021.482865919992,28.508725589999813,53468.793844320004 2024-07-03,20:13:07.000,185,10998410,15285,0,1720037586,13021.543492709992,28.536922110004525,53468.793844320004 2024-07-03,20:13:08.000,185,10998411,15685,0,1720037587,13021.577174259997,28.600364279998757,53468.80083144 2024-07-03,20:13:09.000,185,10998438,15525,0,1720037588,13021.624328429993,28.62151167000411,53468.82877992 2024-07-03,20:13:10.000,185,10998423,15405,0,1720037589,13021.698427839998,28.656757320000906,53468.78685720001 2024-07-03,20:13:11.000,185,10998408,15485,0,1720037590,13021.759054629998,28.62151167000411,53468.84974128 2024-07-03,20:13:12.000,185,10998413,15525,0,1720037591,13021.826417729993,28.607413409998117,53468.84974128 2024-07-03,20:13:13.000,185,10998407,15925,0,1720037592,13021.826417729993,28.5933151499994,53468.83576704001 2024-07-03,20:13:14.000,185,10998469,15805,0,1720037593,13021.866835589994,28.57921689000068,53468.90563824001 2024-07-03,20:13:15.000,185,10998442,15245,0,1720037594,13021.880308209998,28.536922110004525,53468.92659960001 2024-07-03,20:13:16.000,185,10998427,15685,0,1720037595,13021.927462379994,28.508725589999813,53468.912625360004 2024-07-03,20:13:17.000,185,10998427,15445,0,1720037596,13021.907253449994,28.480529070002376,53468.94756096 2024-07-03,20:13:18.000,185,10998441,15245,0,1720037597,13021.866835589994,28.424136030000227,53468.89865112 2024-07-03,20:13:19.000,185,10998451,15765,0,1720037598,13021.812945109989,28.41003777000151,53468.95454808001 2024-07-03,20:13:20.000,185,10998396,15685,0,1720037599,13021.705164149993,28.3465956,53468.982496560006 2024-07-03,20:13:21.000,185,10998425,15445,0,1720037600,13021.658009979998,28.35364472999936,53468.9964708 2024-07-03,20:13:22.000,185,10998408,15285,0,1720037601,13021.556965329997,28.332497340001282,53469.05935488 2024-07-03,20:13:23.000,185,10998412,15685,0,1720037602,13021.503074849992,28.332497340001282,53469.02441928001 2024-07-03,20:13:24.000,185,10998420,15405,0,1720037603,13021.422239129992,28.332497340001282,53469.09429048001 2024-07-03,20:13:25.000,185,10998417,15165,0,1720037604,13021.314458169996,28.325448210001923,53469.066342 2024-07-03,20:13:26.000,185,10998449,15605,0,1720037605,13021.267304,28.374792120004713,53469.09429048001 2024-07-03,20:13:27.000,185,10998411,15085,0,1720037606,13021.19994089999,28.381841250004072,53469.07332912001 2024-07-03,20:13:28.000,185,10998385,15325,0,1720037607,13021.152786729996,28.417086900000868,53469.066342 2024-07-03,20:13:29.000,185,10998466,15325,0,1720037608,13021.08542363,28.4593816800043,53469.129226080004 2024-07-03,20:13:30.000,185,10998438,15485,0,1720037609,13021.0652147,28.494627330001094,53469.066342 2024-07-03,20:13:31.000,185,10998414,15285,0,1720037610,13021.092159939995,28.480529070002376,53469.07332912001 2024-07-03,20:13:32.000,185,10998441,15565,0,1720037611,13021.13931410999,28.494627330001094,53469.05236776001 2024-07-03,20:13:33.000,185,10998400,15205,0,1720037612,13021.15952303999,28.487578200001735,53469.09429048001 2024-07-03,20:13:34.000,185,10998403,15485,0,1720037613,13021.22688614,28.515774719999172,53469.04538064 2024-07-03,20:13:35.000,185,10998438,15285,0,1720037614,13021.267304,28.480529070002376,53469.01743216 2024-07-03,20:13:36.000,185,10998399,15525,0,1720037615,13021.348139720001,28.41003777000151,53469.07332912001 2024-07-03,20:13:37.000,185,10998425,15205,0,1720037616,13021.435711749997,28.41003777000151,53469.10826472 2024-07-03,20:13:38.000,185,10998450,15565,0,1720037617,13021.408766510001,28.332497340001282,53469.17114880001 2024-07-03,20:13:39.000,185,10998446,15445,0,1720037618,13021.462656989992,28.297251690004487,53469.129226080004 2024-07-03,20:13:40.000,185,10998415,14885,0,1720037619,13021.482865919992,28.262006040000415,53469.1362132 2024-07-03,20:13:41.000,185,10998485,15165,0,1720037620,13021.496338539997,28.240858650002338,53469.09429048001 2024-07-03,20:13:42.000,185,10998330,16085,0,1720037621,13021.496338539997,28.2126621300049,53469.129226080004 2024-07-03,20:13:43.000,185,10998415,15245,0,1720037622,13021.489602230002,28.16331822000211,53469.150187440006 2024-07-03,20:13:44.000,185,10998430,15205,0,1720037623,13021.516547469997,28.17036735000147,53469.14320032001 2024-07-03,20:13:45.000,185,10998446,15165,0,1720037624,13021.482865919992,28.149219960003393,53469.11525184 2024-07-03,20:13:46.000,185,10998448,15805,0,1720037625,13021.482865919992,28.17741648000083,53469.129226080004 2024-07-03,20:13:47.000,185,10998416,15205,0,1720037626,13021.536756399997,28.191514739999548,53469.12223896001 2024-07-03,20:13:48.000,185,10998450,15205,0,1720037627,13021.556965329997,28.23380952000298,53469.101277600006 2024-07-03,20:13:49.000,185,10998437,15245,0,1720037628,13021.617592119997,28.276104299999133,53469.101277600006 2024-07-03,20:13:50.000,185,10998465,15245,0,1720037629,13021.624328429993,28.304300820003846,53469.031406400005 2024-07-03,20:13:51.000,185,10998438,15365,0,1720037630,13021.671482600002,28.325448210001923,53469.07332912001 2024-07-03,20:13:52.000,185,10998451,15485,0,1720037631,13021.725373079993,28.3465956,53469.02441928001 2024-07-03,20:13:53.000,185,10998403,15245,0,1720037632,13021.779263559998,28.39593951000279,53469.05935488 2024-07-03,20:13:54.000,185,10998453,15165,0,1720037633,13021.873571899989,28.41003777000151,53469.05935488 2024-07-03,20:13:55.000,185,10998475,15325,0,1720037634,13021.940934999999,28.4593816800043,53469.066342 2024-07-03,20:13:56.000,185,10998467,15365,0,1720037635,13021.99482547999,28.501676460000454,53469.12223896001 2024-07-03,20:13:57.000,185,10998439,15525,0,1720037636,13022.06218858,28.515774719999172,53469.101277600006 2024-07-03,20:13:58.000,185,10998431,15205,0,1720037637,13022.109342749995,28.52282384999853,53469.150187440006 2024-07-03,20:13:59.000,185,10998431,15205,0,1720037638,13022.17670584999,28.515774719999172,53469.08730336 2024-07-03,20:14:00.000,185,10998402,15085,0,1720037639,13022.23733263999,28.515774719999172,53469.12223896001 2024-07-03,20:14:01.000,185,10998448,15205,0,1720037640,13022.26427788,28.52282384999853,53469.04538064 2024-07-03,20:14:02.000,185,10998415,15245,0,1720037641,13022.33837728999,28.52282384999853,53469.14320032001 2024-07-03,20:14:03.000,185,10998444,15165,0,1720037642,13022.33837728999,28.52987297999789,53469.066342 2024-07-03,20:14:04.000,185,10998460,15125,0,1720037643,13022.37879514999,28.52282384999853,53469.08730336 2024-07-03,20:14:05.000,185,10998479,15685,0,1720037644,13022.372058839996,28.515774719999172,53469.150187440006 2024-07-03,20:14:06.000,185,10998446,15045,0,1720037645,13022.351849909996,28.508725589999813,53469.1362132 2024-07-03,20:14:07.000,185,10998400,15325,0,1720037646,13022.31816835999,28.480529070002376,53469.10826472 2024-07-03,20:14:08.000,185,10998404,15205,0,1720037647,13022.30469574,28.452332549997664,53469.17813592 2024-07-03,20:14:09.000,185,10998433,15525,0,1720037648,13022.26427788,28.417086900000868,53469.18512304 2024-07-03,20:14:10.000,185,10998431,15045,0,1720037649,13022.20365109,28.381841250004072,53469.14320032001 2024-07-03,20:14:11.000,185,10998451,15125,0,1720037650,13022.16323323,28.276104299999133,53469.12223896001 2024-07-03,20:14:12.000,185,10998318,16005,0,1720037651,13022.109342749995,28.198563869998907,53469.19211016001 2024-07-03,20:14:13.000,185,10998436,15445,0,1720037652,13022.068924889994,28.17036735000147,53469.22704576 2024-07-03,20:14:14.000,185,10998442,15125,0,1720037653,13022.048715959994,28.142170830004034,53469.22005864001 2024-07-03,20:14:15.000,185,10998495,15365,0,1720037654,13022.008298099994,28.071679530003166,53469.19211016001 2024-07-03,20:14:16.000,185,10998417,15325,0,1720037655,13021.99482547999,28.015286490001017,53469.248007120004 2024-07-03,20:14:17.000,185,10998418,15245,0,1720037656,13022.001561789999,28.0011882300023,53469.28992984001 2024-07-03,20:14:18.000,185,10998397,15045,0,1720037657,13021.954407619989,27.98708997000358,53469.248007120004 2024-07-03,20:14:19.000,185,10998434,15605,0,1720037658,13021.927462379994,27.965942579998227,53469.23403288 2024-07-03,20:14:20.000,185,10998405,15485,0,1720037659,13021.920726069999,27.99413910000294,53469.25499424 2024-07-03,20:14:21.000,185,10998423,15005,0,1720037660,13021.887044519994,27.958893449998868,53469.28294272 2024-07-03,20:14:22.000,185,10998461,15325,0,1720037661,13021.887044519994,27.958893449998868,53469.26198136001 2024-07-03,20:14:23.000,185,10998451,15285,0,1720037662,13021.853362969989,27.965942579998227,53469.25499424 2024-07-03,20:14:24.000,185,10998447,15525,0,1720037663,13021.839890349998,27.95184431999951,53469.296916960004 2024-07-03,20:14:25.000,185,10998473,15285,0,1720037664,13021.833154039989,27.972991710004862,53469.28294272 2024-07-03,20:14:26.000,185,10998408,15365,0,1720037665,13021.765790939993,27.95184431999951,53469.26198136001 2024-07-03,20:14:27.000,185,10998397,15405,0,1720037666,13021.765790939993,27.94479519000015,53469.23403288 2024-07-03,20:14:28.000,185,10998426,15125,0,1720037667,13021.765790939993,27.94479519000015,53469.21307152 2024-07-03,20:14:29.000,185,10998438,15325,0,1720037668,13021.745582009993,27.902500410003995,53469.24102000001 2024-07-03,20:14:30.000,185,10998454,15445,0,1720037669,13021.738845699998,27.888402149998,53469.21307152 2024-07-03,20:14:31.000,185,10998423,15205,0,1720037670,13021.745582009993,27.853156500001205,53469.18512304 2024-07-03,20:14:32.000,185,10998461,15485,0,1720037671,13021.779263559998,27.832009110003128,53469.15717456 2024-07-03,20:14:33.000,185,10998452,15605,0,1720037672,13021.833154039989,27.839058240002487,53469.22005864001 2024-07-03,20:14:34.000,185,10998437,15005,0,1720037673,13021.880308209998,27.782665200000338,53469.22005864001 2024-07-03,20:14:35.000,185,10998418,15125,0,1720037674,13021.934198689989,27.782665200000338,53469.17813592 2024-07-03,20:14:36.000,185,10998446,15285,0,1720037675,13021.907253449994,27.789714329999697,53469.17114880001 2024-07-03,20:14:37.000,185,10998418,15525,0,1720037676,13021.927462379994,27.803812589998415,53469.16416168 2024-07-03,20:14:38.000,185,10998425,15205,0,1720037677,13021.961143929999,27.7544686800029,53469.18512304 2024-07-03,20:14:39.000,185,10998482,15245,0,1720037678,13022.001561789999,27.76151781000226,53469.18512304 2024-07-03,20:14:40.000,185,10998444,15485,0,1720037679,13022.028507029994,27.7544686800029,53469.21307152 2024-07-03,20:14:41.000,185,10998442,15325,0,1720037680,13022.05545226999,27.72627215999819,53469.22005864001 2024-07-03,20:14:42.000,185,10998467,15245,0,1720037681,13022.12281537,27.789714329999697,53469.23403288 2024-07-03,20:14:43.000,185,10998446,15525,0,1720037682,13022.17670584999,27.76856694000162,53469.22704576 2024-07-03,20:14:44.000,185,10998438,15005,0,1720037683,13022.22386002,27.76151781000226,53469.26198136001 2024-07-03,20:14:45.000,185,10998469,15165,0,1720037684,13022.30469574,27.803812589998415,53469.2060844 2024-07-03,20:14:46.000,185,10998440,15325,0,1720037685,13022.351849909996,27.846107370001846,53469.16416168 2024-07-03,20:14:47.000,185,10998444,15205,0,1720037686,13022.39900407999,27.832009110003128,53469.18512304 2024-07-03,20:14:48.000,185,10998452,14925,0,1720037687,13022.419213009991,27.846107370001846,53469.17813592 2024-07-03,20:14:49.000,185,10998419,15125,0,1720037688,13022.439421939991,27.895451280004636,53469.17813592 2024-07-03,20:14:50.000,185,10998472,15325,0,1720037689,13022.439421939991,27.923647800002072,53469.18512304 2024-07-03,20:14:51.000,185,10998423,15365,0,1720037690,13022.432685629996,27.867254759999923,53469.17813592 2024-07-03,20:14:52.000,185,10998438,15045,0,1720037691,13022.38553146,27.874303889999283,53469.21307152 2024-07-03,20:14:53.000,185,10998474,15245,0,1720037692,13022.35858621999,27.846107370001846,53469.21307152 2024-07-03,20:14:54.000,185,10998424,15845,0,1720037693,13022.291223119995,27.81791085000441,53469.2060844 2024-07-03,20:14:55.000,185,10998423,14925,0,1720037694,13022.27775049999,27.76856694000162,53469.22005864001 2024-07-03,20:14:56.000,185,10998455,15365,0,1720037695,13022.23733263999,27.71217389999947,53469.19211016001 2024-07-03,20:14:57.000,185,10998470,15285,0,1720037696,13022.21712370999,27.683977380002034,53469.15717456 2024-07-03,20:14:58.000,185,10998421,15645,0,1720037697,13022.13628798999,27.627584339999885,53469.17114880001 2024-07-03,20:14:59.000,185,10998450,15085,0,1720037698,13022.12281537,27.55004390999966,53469.11525184 2024-07-03,20:15:00.000,185,10998410,15445,0,1720037699,13022.04197965,27.47955260999879,53469.14320032001 2024-07-03,20:15:01.000,185,10998422,15445,0,1720037700,13022.028507029994,27.472503479999432,53469.129226080004 2024-07-03,20:15:02.000,185,10998448,15085,0,1720037701,13021.981352859999,27.430208700003277,53469.15717456 2024-07-03,20:15:03.000,185,10998417,15325,0,1720037702,13021.97461654999,27.437257830002636,53469.150187440006 2024-07-03,20:15:04.000,185,10998438,15405,0,1720037703,13021.961143929999,27.423159570003918,53469.10826472 2024-07-03,20:15:05.000,185,10998448,15005,0,1720037704,13021.954407619989,27.451356090001354,53469.101277600006 2024-07-03,20:15:06.000,185,10998483,15205,0,1720037705,13021.913989759989,27.47955260999879,53469.07332912001 2024-07-03,20:15:07.000,185,10998458,15525,0,1720037706,13021.934198689989,27.52889652000158,53469.10826472 2024-07-03,20:15:08.000,185,10998458,15165,0,1720037707,13021.97461654999,27.58528956000373,53469.05236776001 2024-07-03,20:15:09.000,185,10998449,15125,0,1720037708,13022.008298099994,27.627584339999885,53469.02441928001 2024-07-03,20:15:10.000,185,10998439,15485,0,1720037709,13021.99482547999,27.676928250002675,53469.031406400005 2024-07-03,20:15:11.000,185,10998467,15645,0,1720037710,13022.04197965,27.691026510001393,53468.96852232 2024-07-03,20:15:12.000,185,10998431,14925,0,1720037711,13022.07566119999,27.76151781000226,53468.9964708 2024-07-03,20:15:13.000,185,10998461,15725,0,1720037712,13022.10260644,27.77561607000098,53469.01743216 2024-07-03,20:15:14.000,185,10998433,15725,0,1720037713,13022.09587012999,27.76856694000162,53469.01743216 2024-07-03,20:15:15.000,185,10998430,15325,0,1720037714,13022.109342749995,27.782665200000338,53469.01743216 2024-07-03,20:15:16.000,185,10998425,15165,0,1720037715,13022.10260644,27.70512477000011,53469.00345792001 2024-07-03,20:15:17.000,185,10998447,15565,0,1720037716,13022.149760609995,27.669879120003316,53469.01743216 2024-07-03,20:15:18.000,185,10998475,15165,0,1720037717,13022.13628798999,27.613486080001167,53468.94756096 2024-07-03,20:15:19.000,185,10998437,14805,0,1720037718,13022.12281537,27.521847390002222,53468.92659960001 2024-07-03,20:15:20.000,185,10998466,15125,0,1720037719,13022.149760609995,27.465454350000073,53468.933586720006 2024-07-03,20:15:21.000,185,10998417,15445,0,1720037720,13022.15649691999,27.35971740000241,53468.88467688001 2024-07-03,20:15:22.000,185,10998419,15165,0,1720037721,13022.19691477999,27.338570010004332,53468.90563824001 2024-07-03,20:15:23.000,185,10998456,15205,0,1720037722,13022.22386002,27.239882189998752,53468.94057384 2024-07-03,20:15:24.000,185,10998421,15285,0,1720037723,13022.24406895,27.19053828000324,53468.90563824001 2024-07-03,20:15:25.000,185,10998453,15485,0,1720037724,13022.24406895,27.112997850003012,53468.91961248 2024-07-03,20:15:26.000,185,10998457,15245,0,1720037725,13022.28448681,27.07070306999958,53468.87070264 2024-07-03,20:15:27.000,185,10998410,15245,0,1720037726,13022.32490467,27.049555680001504,53468.94756096 2024-07-03,20:15:28.000,185,10998483,15325,0,1720037727,13022.291223119995,27.028408290003426,53468.891664 2024-07-03,20:15:29.000,185,10998468,15165,0,1720037728,13022.32490467,26.972015250001277,53468.96852232 2024-07-03,20:15:30.000,185,10998461,15165,0,1720037729,13022.31816835999,27.014310030004708,53468.933586720006 2024-07-03,20:15:31.000,185,10998444,15165,0,1720037730,13022.32490467,26.993162639999355,53468.87070264 2024-07-03,20:15:32.000,185,10998418,14965,0,1720037731,13022.311432049995,27.028408290003426,53468.87070264 2024-07-03,20:15:33.000,185,10998445,14765,0,1720037732,13022.33837728999,27.028408290003426,53468.90563824001 2024-07-03,20:15:34.000,185,10998496,15645,0,1720037733,13022.33837728999,27.021359160004067,53468.87768976 2024-07-03,20:15:35.000,185,10998446,15405,0,1720037734,13022.331640979995,27.07775219999894,53468.88467688001 2024-07-03,20:15:36.000,185,10998442,15565,0,1720037735,13022.36532253,27.063653940000222,53468.89865112 2024-07-03,20:15:37.000,185,10998479,14965,0,1720037736,13022.3451136,27.07070306999958,53468.863715520005 2024-07-03,20:15:38.000,185,10998426,15285,0,1720037737,13022.351849909996,27.07775219999894,53468.84974128 2024-07-03,20:15:39.000,185,10998393,15165,0,1720037738,13022.372058839996,27.07070306999958,53468.89865112 2024-07-03,20:15:40.000,185,10998450,15165,0,1720037739,13022.3451136,27.0848013299983,53468.96852232 2024-07-03,20:15:41.000,185,10998416,15285,0,1720037740,13022.32490467,27.07775219999894,53468.95454808001 2024-07-03,20:15:42.000,185,10998446,15405,0,1720037741,13022.291223119995,27.056604810000863,53468.91961248 2024-07-03,20:15:43.000,185,10998440,15205,0,1720037742,13022.29795942999,27.09185045999766,53468.91961248 2024-07-03,20:15:44.000,185,10998446,15485,0,1720037743,13022.24406895,27.042506550002145,53468.89865112 2024-07-03,20:15:45.000,185,10998468,15525,0,1720037744,13022.18344216,27.035457420002786,53468.89865112 2024-07-03,20:15:46.000,185,10998425,15285,0,1720037745,13022.12281537,27.063653940000222,53468.84974128 2024-07-03,20:15:47.000,185,10998469,15005,0,1720037746,13022.08239751,27.049555680001504,53468.83576704001 2024-07-03,20:15:48.000,185,10998429,15565,0,1720037747,13022.068924889994,27.07070306999958,53468.84275416 2024-07-03,20:15:49.000,185,10998462,15365,0,1720037748,13022.028507029994,27.098899590004294,53468.863715520005 2024-07-03,20:15:50.000,185,10998471,15485,0,1720037749,13021.988089169994,27.112997850003012,53468.863715520005 2024-07-03,20:15:51.000,185,10998454,15005,0,1720037750,13021.961143929999,27.12004698000237,53468.83576704001 2024-07-03,20:15:52.000,185,10998470,15245,0,1720037751,13021.920726069999,27.155292629999167,53468.80083144 2024-07-03,20:15:53.000,185,10998424,15165,0,1720037752,13021.954407619989,27.18348915000388,53468.8217928 2024-07-03,20:15:54.000,185,10998430,15125,0,1720037753,13021.947671309994,27.225783930000034,53468.77987008 2024-07-03,20:15:55.000,185,10998426,15125,0,1720037754,13021.967880239994,27.253980450004747,53468.83576704001 2024-07-03,20:15:56.000,185,10998481,15565,0,1720037755,13021.954407619989,27.282176970002183,53468.75890872001 2024-07-03,20:15:57.000,185,10998453,15445,0,1720037756,13022.03524333999,27.338570010004332,53468.77987008 2024-07-03,20:15:58.000,185,10998426,15725,0,1720037757,13022.06218858,27.338570010004332,53468.77288296 2024-07-03,20:15:59.000,185,10998380,15325,0,1720037758,13022.08239751,27.35971740000241,53468.78685720001 2024-07-03,20:16:00.000,185,10998414,15285,0,1720037759,13022.109342749995,27.35266827000305,53468.765895840006 2024-07-03,20:16:01.000,185,10998436,15245,0,1720037760,13022.15649691999,27.387913919999846,53468.75890872001 2024-07-03,20:16:02.000,185,10998476,15605,0,1720037761,13022.16323323,27.380864790000487,53468.75890872001 2024-07-03,20:16:03.000,185,10998452,15365,0,1720037762,13022.18344216,27.394963049999205,53468.7519216 2024-07-03,20:16:04.000,185,10998480,15685,0,1720037763,13022.17670584999,27.35266827000305,53468.71698600001 2024-07-03,20:16:05.000,185,10998454,15285,0,1720037764,13022.190178469995,27.35971740000241,53468.765895840006 2024-07-03,20:16:06.000,185,10998473,15525,0,1720037765,13022.17670584999,27.338570010004332,53468.78685720001 2024-07-03,20:16:07.000,185,10998464,15485,0,1720037766,13022.11607905999,27.275127840002824,53468.70301176 2024-07-03,20:16:08.000,185,10998471,15005,0,1720037767,13022.13628798999,27.218734800000675,53468.73096024 2024-07-03,20:16:09.000,185,10998448,15445,0,1720037768,13022.10260644,27.17644002000452,53468.744934480004 2024-07-03,20:16:10.000,185,10998440,15525,0,1720037769,13022.09587012999,27.162341759998526,53468.73794736001 2024-07-03,20:16:11.000,185,10998466,15285,0,1720037770,13021.99482547999,27.035457420002786,53468.72397312 2024-07-03,20:16:12.000,185,10998426,15205,0,1720037771,13022.021770719999,27.035457420002786,53468.75890872001 2024-07-03,20:16:13.000,185,10998505,15245,0,1720037772,13022.008298099994,27.014310030004708,53468.744934480004 2024-07-03,20:16:14.000,185,10998482,15285,0,1720037773,13022.001561789999,26.972015250001277,53468.73096024 2024-07-03,20:16:15.000,185,10998439,15045,0,1720037774,13021.99482547999,26.929720469997847,53468.77288296 2024-07-03,20:16:16.000,185,10998426,15405,0,1720037775,13021.981352859999,26.95791699000256,53468.72397312 2024-07-03,20:16:17.000,185,10998447,15205,0,1720037776,13022.001561789999,27.000211769998714,53468.6820504 2024-07-03,20:16:18.000,185,10998465,15245,0,1720037777,13022.008298099994,27.042506550002145,53468.63314056 2024-07-03,20:16:19.000,185,10998447,15685,0,1720037778,13022.048715959994,27.07070306999958,53468.70999888 2024-07-03,20:16:20.000,185,10998448,15205,0,1720037779,13022.048715959994,27.148243499999808,53468.65410192 2024-07-03,20:16:21.000,185,10998435,15605,0,1720037780,13022.07566119999,27.204636540001957,53468.626153440004 2024-07-03,20:16:22.000,185,10998478,15165,0,1720037781,13022.11607905999,27.275127840002824,53468.598204960006 2024-07-03,20:16:23.000,185,10998423,15765,0,1720037782,13022.11607905999,27.31742261999898,53468.56326936 2024-07-03,20:16:24.000,185,10998471,15325,0,1720037783,13022.210387399995,27.394963049999205,53468.61916632001 2024-07-03,20:16:25.000,185,10998479,15525,0,1720037784,13022.29795942999,27.41611044000456,53468.577243600004 2024-07-03,20:16:26.000,185,10998482,15445,0,1720037785,13022.311432049995,27.409061309997924,53468.56326936 2024-07-03,20:16:27.000,185,10998487,15485,0,1720037786,13022.311432049995,27.437257830002636,53468.53532088 2024-07-03,20:16:28.000,185,10998453,15605,0,1720037787,13022.35858621999,27.493650870004785,53468.577243600004 2024-07-03,20:16:29.000,185,10998475,15045,0,1720037788,13022.29795942999,27.465454350000073,53468.598204960006 2024-07-03,20:16:30.000,185,10998454,15885,0,1720037789,13022.32490467,27.444306960001995,53468.528333760005 2024-07-03,20:16:31.000,185,10998390,15405,0,1720037790,13022.29795942999,27.430208700003277,53468.60519208 2024-07-03,20:16:32.000,185,10998447,14965,0,1720037791,13022.25754156999,27.35971740000241,53468.57025648001 2024-07-03,20:16:33.000,185,10998429,15165,0,1720037792,13022.22386002,27.373815660001128,53468.61916632001 2024-07-03,20:16:34.000,185,10998444,15565,0,1720037793,13022.16323323,27.30332436000026,53468.577243600004 2024-07-03,20:16:35.000,185,10998454,15685,0,1720037794,13022.09587012999,27.268078710003465,53468.6121792 2024-07-03,20:16:36.000,185,10998415,14965,0,1720037795,13022.028507029994,27.211685670001316,53468.598204960006 2024-07-03,20:16:37.000,185,10998442,15325,0,1720037796,13021.961143929999,27.18348915000388,53468.577243600004 2024-07-03,20:16:38.000,185,10998452,15085,0,1720037797,13021.873571899989,27.148243499999808,53468.59121784001 2024-07-03,20:16:39.000,185,10998460,15445,0,1720037798,13021.819681419998,27.105948720003653,53468.58423072 2024-07-03,20:16:40.000,185,10998464,14885,0,1720037799,13021.725373079993,27.07070306999958,53468.57025648001 2024-07-03,20:16:41.000,185,10998490,15445,0,1720037800,13021.691691530003,27.035457420002786,53468.57025648001 2024-07-03,20:16:42.000,185,10998441,15325,0,1720037801,13021.664746289993,27.049555680001504,53468.5073724 2024-07-03,20:16:43.000,185,10998460,15365,0,1720037802,13021.624328429993,27.056604810000863,53468.53532088 2024-07-03,20:16:44.000,185,10998495,15645,0,1720037803,13021.678218909998,27.021359160004067,53468.53532088 2024-07-03,20:16:45.000,185,10998425,15525,0,1720037804,13021.691691530003,27.000211769998714,53468.528333760005 2024-07-03,20:16:46.000,185,10998512,15365,0,1720037805,13021.718636769998,27.028408290003426,53468.542308 2024-07-03,20:16:47.000,185,10998494,15405,0,1720037806,13021.785999869993,27.028408290003426,53468.52134664001 2024-07-03,20:16:48.000,185,10998485,15525,0,1720037807,13021.866835589994,27.063653940000222,53468.52134664001 2024-07-03,20:16:49.000,185,10998446,15525,0,1720037808,13021.967880239994,27.098899590004294,53468.52134664001 2024-07-03,20:16:50.000,185,10998442,15245,0,1720037809,13022.05545226999,27.12709611000173,53468.528333760005 2024-07-03,20:16:51.000,185,10998424,15565,0,1720037810,13022.1430243,27.155292629999167,53468.48641104 2024-07-03,20:16:52.000,185,10998469,15405,0,1720037811,13022.230596329995,27.239882189998752,53468.48641104 2024-07-03,20:16:53.000,185,10998448,15605,0,1720037812,13022.27775049999,27.31037348999962,53468.50038528001 2024-07-03,20:16:54.000,185,10998454,15245,0,1720037813,13022.30469574,27.34561914000369,53468.5073724 2024-07-03,20:16:55.000,185,10998457,15285,0,1720037814,13022.331640979995,27.387913919999846,53468.50038528001 2024-07-03,20:16:56.000,185,10998458,15325,0,1720037815,13022.311432049995,27.437257830002636,53468.528333760005 2024-07-03,20:16:57.000,185,10998466,14965,0,1720037816,13022.311432049995,27.451356090001354,53468.49339816 2024-07-03,20:16:58.000,185,10998423,15445,0,1720037817,13022.28448681,27.472503479999432,53468.5073724 2024-07-03,20:16:59.000,185,10998458,15205,0,1720037818,13022.210387399995,27.451356090001354,53468.52134664001 2024-07-03,20:17:00.000,185,10998445,15165,0,1720037819,13022.10260644,27.430208700003277,53468.52134664001 2024-07-03,20:17:01.000,185,10998476,15365,0,1720037820,13022.008298099994,27.373815660001128,53468.528333760005 2024-07-03,20:17:02.000,185,10998447,15085,0,1720037821,13021.893780829989,27.35971740000241,53468.542308 2024-07-03,20:17:03.000,185,10998444,14965,0,1720037822,13021.866835589994,27.289226100001542,53468.53532088 2024-07-03,20:17:04.000,185,10998458,15045,0,1720037823,13021.806208799993,27.253980450004747,53468.52134664001 2024-07-03,20:17:05.000,185,10998491,15205,0,1720037824,13021.772527249988,27.17644002000452,53468.542308 2024-07-03,20:17:06.000,185,10998474,15605,0,1720037825,13021.745582009993,27.14119437000045,53468.542308 2024-07-03,20:17:07.000,185,10998484,15325,0,1720037826,13021.725373079993,27.12004698000237,53468.458462560004 2024-07-03,20:17:08.000,185,10998458,15445,0,1720037827,13021.711900460003,27.105948720003653,53468.528333760005 2024-07-03,20:17:09.000,185,10998482,15845,0,1720037828,13021.738845699998,27.028408290003426,53468.53532088 2024-07-03,20:17:10.000,185,10998455,15605,0,1720037829,13021.759054629998,27.021359160004067,53468.542308 2024-07-03,20:17:11.000,185,10998493,15125,0,1720037830,13021.752318319988,27.000211769998714,53468.577243600004 2024-07-03,20:17:12.000,185,10998462,15805,0,1720037831,13021.732109389988,26.979064380000636,53468.56326936 2024-07-03,20:17:13.000,185,10998460,15485,0,1720037832,13021.765790939993,26.9508678600032,53468.57025648001 2024-07-03,20:17:14.000,185,10998400,15605,0,1720037833,13021.705164149993,26.94381873000384,53468.598204960006 2024-07-03,20:17:15.000,185,10998443,15285,0,1720037834,13021.718636769998,26.91562220999913,53468.54929512001 2024-07-03,20:17:16.000,185,10998455,15325,0,1720037835,13021.678218909998,26.93676960000448,53468.53532088 2024-07-03,20:17:17.000,185,10998464,15285,0,1720037836,13021.691691530003,26.95791699000256,53468.56326936 2024-07-03,20:17:18.000,185,10998494,15325,0,1720037837,13021.684955219993,26.9508678600032,53468.54929512001 2024-07-03,20:17:19.000,185,10998463,15525,0,1720037838,13021.671482600002,26.94381873000384,53468.542308 2024-07-03,20:17:20.000,185,10998428,15365,0,1720037839,13021.644537359993,26.986113509999996,53468.55628224 2024-07-03,20:17:21.000,185,10998454,15285,0,1720037840,13021.684955219993,27.007260899998073,53468.58423072 2024-07-03,20:17:22.000,185,10998483,15405,0,1720037841,13021.644537359993,27.07775219999894,53468.55628224 2024-07-03,20:17:23.000,185,10998516,15405,0,1720037842,13021.664746289993,27.098899590004294,53468.54929512001 2024-07-03,20:17:24.000,185,10998465,15685,0,1720037843,13021.698427839998,27.148243499999808,53468.528333760005 2024-07-03,20:17:25.000,185,10998497,15205,0,1720037844,13021.698427839998,27.211685670001316,53468.56326936 2024-07-03,20:17:26.000,185,10998495,15325,0,1720037845,13021.718636769998,27.282176970002183,53468.60519208 2024-07-03,20:17:27.000,185,10998473,15605,0,1720037846,13021.738845699998,27.30332436000026,53468.55628224 2024-07-03,20:17:28.000,185,10998462,15845,0,1720037847,13021.772527249988,27.394963049999205,53468.52134664001 2024-07-03,20:17:29.000,185,10998504,15165,0,1720037848,13021.745582009993,27.465454350000073,53468.542308 2024-07-03,20:17:30.000,185,10998467,15245,0,1720037849,13021.752318319988,27.514798260002863,53468.52134664001 2024-07-03,20:17:31.000,185,10998466,15445,0,1720037850,13021.806208799993,27.59233869000309,53468.50038528001 2024-07-03,20:17:32.000,185,10998482,15445,0,1720037851,13021.839890349998,27.648731729997962,53468.479423920006 2024-07-03,20:17:33.000,185,10998508,15205,0,1720037852,13021.846626659993,27.71922302999883,53468.51435952 2024-07-03,20:17:34.000,185,10998509,15525,0,1720037853,13021.887044519994,27.747419550003542,53468.542308 2024-07-03,20:17:35.000,185,10998454,15085,0,1720037854,13021.920726069999,27.796763459999056,53468.51435952 2024-07-03,20:17:36.000,185,10998473,15285,0,1720037855,13021.97461654999,27.846107370001846,53468.53532088 2024-07-03,20:17:37.000,185,10998497,15205,0,1720037856,13022.028507029994,27.88135301999864,53468.49339816 2024-07-03,20:17:38.000,185,10998484,15325,0,1720037857,13022.10260644,27.923647800002072,53468.5073724 2024-07-03,20:17:39.000,185,10998489,15165,0,1720037858,13022.15649691999,27.95184431999951,53468.528333760005 2024-07-03,20:17:40.000,185,10998497,15485,0,1720037859,13022.190178469995,28.008237360001658,53468.51435952 2024-07-03,20:17:41.000,185,10998482,15205,0,1720037860,13022.18344216,27.99413910000294,53468.51435952 2024-07-03,20:17:42.000,185,10998484,15125,0,1720037861,13022.23733263999,27.98708997000358,53468.542308 2024-07-03,20:17:43.000,185,10998474,15245,0,1720037862,13022.25754156999,28.022335620000376,53468.4375012 2024-07-03,20:17:44.000,185,10998498,15525,0,1720037863,13022.26427788,28.029384749999736,53468.49339816 2024-07-03,20:17:45.000,185,10998476,15325,0,1720037864,13022.21712370999,28.015286490001017,53468.479423920006 2024-07-03,20:17:46.000,185,10998501,15205,0,1720037865,13022.169969539995,28.015286490001017,53468.479423920006 2024-07-03,20:17:47.000,185,10998508,15365,0,1720037866,13022.18344216,28.029384749999736,53468.51435952 2024-07-03,20:17:48.000,185,10998504,15685,0,1720037867,13022.08239751,27.98708997000358,53468.48641104 2024-07-03,20:17:49.000,185,10998450,15165,0,1720037868,13021.99482547999,27.94479519000015,53468.5073724 2024-07-03,20:17:50.000,185,10998496,15685,0,1720037869,13021.913989759989,27.93069693000143,53468.51435952 2024-07-03,20:17:51.000,185,10998470,15245,0,1720037870,13021.812945109989,27.93774606000079,53468.44448832 2024-07-03,20:17:52.000,185,10998491,15445,0,1720037871,13021.725373079993,27.902500410003995,53468.4375012 2024-07-03,20:17:53.000,185,10998531,15245,0,1720037872,13021.651273670002,27.888402149998,53468.34666864 2024-07-03,20:17:54.000,185,10998486,15525,0,1720037873,13021.610855810002,27.88135301999864,53468.2977588 2024-07-03,20:17:55.000,185,10998481,15725,0,1720037874,13021.604119499993,27.88135301999864,53468.35365576001 2024-07-03,20:17:56.000,185,10998475,15765,0,1720037875,13021.590646880002,27.888402149998,53468.31872016 2024-07-03,20:17:57.000,185,10998497,15725,0,1720037876,13021.597383189997,27.88135301999864,53468.30474592001 2024-07-03,20:17:58.000,185,10998529,15245,0,1720037877,13021.610855810002,27.853156500001205,53468.27679744 2024-07-03,20:17:59.000,185,10998454,15765,0,1720037878,13021.597383189997,27.860205630000564,53468.33269440001 2024-07-03,20:18:00.000,185,10998468,15245,0,1720037879,13021.590646880002,27.853156500001205,53468.33269440001 2024-07-03,20:18:01.000,185,10998442,15405,0,1720037880,13021.658009979998,27.81791085000441,53468.290771680004 2024-07-03,20:18:02.000,185,10998503,15525,0,1720037881,13021.631064740002,27.796763459999056,53468.23487472001 2024-07-03,20:18:03.000,185,10998466,15605,0,1720037882,13021.705164149993,27.76856694000162,53468.24884896 2024-07-03,20:18:04.000,185,10998472,15365,0,1720037883,13021.664746289993,27.733321290004824,53468.2278876 2024-07-03,20:18:05.000,185,10998471,15845,0,1720037884,13021.705164149993,27.655780860004597,53468.23487472001 2024-07-03,20:18:06.000,185,10998456,15725,0,1720037885,13021.752318319988,27.648731729997962,53468.24884896 2024-07-03,20:18:07.000,185,10998466,15325,0,1720037886,13021.759054629998,27.57824043000437,53468.22090048 2024-07-03,20:18:08.000,185,10998430,15525,0,1720037887,13021.725373079993,27.53594565000094,53468.16500352001 2024-07-03,20:18:09.000,185,10998474,15725,0,1720037888,13021.718636769998,27.437257830002636,53468.19993912 2024-07-03,20:18:10.000,185,10998467,15445,0,1720037889,13021.678218909998,27.35266827000305,53468.21391336001 2024-07-03,20:18:11.000,185,10998454,15365,0,1720037890,13021.631064740002,27.261029580004106,53468.20692624 2024-07-03,20:18:12.000,185,10998444,15485,0,1720037891,13021.570437950002,27.17644002000452,53468.19993912 2024-07-03,20:18:13.000,185,10998470,15245,0,1720037892,13021.476129609997,27.14119437000045,53468.10211944 2024-07-03,20:18:14.000,185,10998463,15165,0,1720037893,13021.395293889997,27.09185045999766,53468.144042160005 2024-07-03,20:18:15.000,185,10998432,15605,0,1720037894,13021.314458169996,27.09185045999766,53468.11609368001 2024-07-03,20:18:16.000,185,10998468,15405,0,1720037895,13021.213413519996,27.056604810000863,53468.10211944 2024-07-03,20:18:17.000,185,10998473,15325,0,1720037896,13021.152786729996,27.07775219999894,53468.025261120005 2024-07-03,20:18:18.000,185,10998496,15325,0,1720037897,13021.09889624999,27.098899590004294,53468.00429976 2024-07-03,20:18:19.000,185,10998490,15405,0,1720037898,13021.05847838999,27.197587410002598,53467.99032552 2024-07-03,20:18:20.000,185,10998453,14965,0,1720037899,13021.03826945999,27.239882189998752,53467.927441440006 2024-07-03,20:18:21.000,185,10998453,15565,0,1720037900,13021.02479684,27.261029580004106,53467.87154448 2024-07-03,20:18:22.000,185,10998470,15085,0,1720037901,13021.04500577,27.331520879997697,53467.85058312001 2024-07-03,20:18:23.000,185,10998452,15325,0,1720037902,13021.09889624999,27.380864790000487,53467.89949296001 2024-07-03,20:18:24.000,185,10998438,15445,0,1720037903,13021.19994089999,27.48660173999815,53467.88551872 2024-07-03,20:18:25.000,185,10998486,15485,0,1720037904,13021.22688614,27.514798260002863,53467.857570240005 2024-07-03,20:18:26.000,185,10998466,15005,0,1720037905,13021.274040309996,27.613486080001167,53467.82263464 2024-07-03,20:18:27.000,185,10998479,15005,0,1720037906,13021.321194479991,27.683977380002034,53467.7737248 2024-07-03,20:18:28.000,185,10998489,15365,0,1720037907,13021.415502819997,27.7544686800029,53467.82263464 2024-07-03,20:18:29.000,185,10998458,15445,0,1720037908,13021.476129609997,27.803812589998415,53467.78071192001 2024-07-03,20:18:30.000,185,10998440,15365,0,1720037909,13021.536756399997,27.846107370001846,53467.78071192001 2024-07-03,20:18:31.000,185,10998428,15325,0,1720037910,13021.631064740002,27.888402149998,53467.78071192001 2024-07-03,20:18:32.000,185,10998464,15325,0,1720037911,13021.637801049998,27.902500410003995,53467.787699040004 2024-07-03,20:18:33.000,185,10998474,15005,0,1720037912,13021.664746289993,27.94479519000015,53467.83660888 2024-07-03,20:18:34.000,185,10998440,15245,0,1720037913,13021.698427839998,27.93774606000079,53467.843596 2024-07-03,20:18:35.000,185,10998464,15845,0,1720037914,13021.658009979998,27.909549540003354,53467.81564752 2024-07-03,20:18:36.000,185,10998458,15445,0,1720037915,13021.617592119997,27.88135301999864,53467.81564752 2024-07-03,20:18:37.000,185,10998465,15045,0,1720037916,13021.617592119997,27.82495998000377,53467.82263464 2024-07-03,20:18:38.000,185,10998437,15165,0,1720037917,13021.516547469997,27.77561607000098,53467.857570240005 2024-07-03,20:18:39.000,185,10998494,15245,0,1720037918,13021.442448059992,27.733321290004824,53467.82263464 2024-07-03,20:18:40.000,185,10998476,15005,0,1720037919,13021.368348650001,27.669879120003316,53467.808660400005 2024-07-03,20:18:41.000,185,10998476,15205,0,1720037920,13021.267304,27.613486080001167,53467.857570240005 2024-07-03,20:18:42.000,185,10998484,15245,0,1720037921,13021.233622449996,27.58528956000373,53467.87154448 2024-07-03,20:18:43.000,185,10998491,15085,0,1720037922,13021.213413519996,27.55004390999966,53467.906480080004 2024-07-03,20:18:44.000,185,10998498,15485,0,1720037923,13021.193204589996,27.514798260002863,53467.87853160001 2024-07-03,20:18:45.000,185,10998472,15525,0,1720037924,13021.172995659996,27.514798260002863,53467.87154448 2024-07-03,20:18:46.000,185,10998462,15005,0,1720037925,13021.152786729996,27.514798260002863,53467.85058312001 2024-07-03,20:18:47.000,185,10998497,15085,0,1720037926,13021.152786729996,27.52889652000158,53467.80167328001 2024-07-03,20:18:48.000,185,10998458,15245,0,1720037927,13021.16625935,27.55004390999966,53467.82263464 2024-07-03,20:18:49.000,185,10998483,15045,0,1720037928,13021.193204589996,27.5429947800003,53467.82263464 2024-07-03,20:18:50.000,185,10998501,14965,0,1720037929,13021.193204589996,27.613486080001167,53467.808660400005 2024-07-03,20:18:51.000,185,10998461,15445,0,1720037930,13021.15952303999,27.641682599998603,53467.73180208001 2024-07-03,20:18:52.000,185,10998469,15565,0,1720037931,13021.17973196999,27.669879120003316,53467.80167328001 2024-07-03,20:18:53.000,185,10998480,15405,0,1720037932,13021.132577799995,27.669879120003316,53467.787699040004 2024-07-03,20:18:54.000,185,10998420,15245,0,1720037933,13021.11910517999,27.669879120003316,53467.787699040004 2024-07-03,20:18:55.000,185,10998466,15245,0,1720037934,13021.08542363,27.662829990003956,53467.7038536 2024-07-03,20:18:56.000,185,10998464,15205,0,1720037935,13021.05847838999,27.655780860004597,53467.71782784 2024-07-03,20:18:57.000,185,10998486,15325,0,1720037936,13021.031533149995,27.683977380002034,53467.759750560006 2024-07-03,20:18:58.000,185,10998522,15365,0,1720037937,13020.991115289995,27.627584339999885,53467.738789200004 2024-07-03,20:18:59.000,185,10998469,15325,0,1720037938,13020.96417005,27.571191299997736,53467.71084072001 2024-07-03,20:19:00.000,185,10998448,15445,0,1720037939,13021.00458791,27.53594565000094,53467.68289224001 2024-07-03,20:19:01.000,185,10998446,15165,0,1720037940,13021.02479684,27.514798260002863,53467.61302104001 2024-07-03,20:19:02.000,185,10998459,15285,0,1720037941,13021.071951009995,27.500700000004144,53467.57808544 2024-07-03,20:19:03.000,185,10998450,15205,0,1720037942,13021.12584149,27.493650870004785,53467.592059680006 2024-07-03,20:19:04.000,185,10998458,15205,0,1720037943,13021.22688614,27.465454350000073,53467.60603392 2024-07-03,20:19:05.000,185,10998443,15085,0,1720037944,13021.307721860001,27.48660173999815,53467.58507256001 2024-07-03,20:19:06.000,185,10998481,15125,0,1720037945,13021.402030199992,27.52889652000158,53467.63398240001 2024-07-03,20:19:07.000,185,10998465,15045,0,1720037946,13021.530020090002,27.557093039999017,53467.63398240001 2024-07-03,20:19:08.000,185,10998472,15325,0,1720037947,13021.631064740002,27.613486080001167,53467.58507256001 2024-07-03,20:19:09.000,185,10998469,14925,0,1720037948,13021.705164149993,27.641682599998603,53467.58507256001 2024-07-03,20:19:10.000,185,10998418,15005,0,1720037949,13021.765790939993,27.648731729997962,53467.55712408 2024-07-03,20:19:11.000,185,10998484,15365,0,1720037950,13021.833154039989,27.648731729997962,53467.50122712 2024-07-03,20:19:12.000,185,10998479,15205,0,1720037951,13021.913989759989,27.662829990003956,53467.522188480005 2024-07-03,20:19:13.000,185,10998449,15165,0,1720037952,13021.947671309994,27.669879120003316,53467.56411120001 2024-07-03,20:19:14.000,185,10998457,15285,0,1720037953,13021.947671309994,27.634633469999244,53467.56411120001 2024-07-03,20:19:15.000,185,10998509,15045,0,1720037954,13021.947671309994,27.613486080001167,53467.60603392 2024-07-03,20:19:16.000,185,10998454,15325,0,1720037955,13021.900517139999,27.571191299997736,53467.64795664 2024-07-03,20:19:17.000,185,10998464,15405,0,1720037956,13021.887044519994,27.507749130003504,53467.74577632 2024-07-03,20:19:18.000,185,10998442,15405,0,1720037957,13021.792736179988,27.458405220000714,53467.759750560006 2024-07-03,20:19:19.000,185,10998480,15165,0,1720037958,13021.711900460003,27.465454350000073,53467.73180208001 2024-07-03,20:19:20.000,185,10998453,15085,0,1720037959,13021.644537359993,27.444306960001995,53467.68289224001 2024-07-03,20:19:21.000,185,10998462,15125,0,1720037960,13021.570437950002,27.423159570003918,53467.67590512 2024-07-03,20:19:22.000,185,10998483,15125,0,1720037961,13021.530020090002,27.444306960001995,53467.7038536 2024-07-03,20:19:23.000,185,10998471,15165,0,1720037962,13021.462656989992,27.409061309997924,53467.640969520005 2024-07-03,20:19:24.000,185,10998436,15725,0,1720037963,13021.422239129992,27.387913919999846,53467.640969520005 2024-07-03,20:19:25.000,185,10998449,14925,0,1720037964,13021.422239129992,27.423159570003918,53467.58507256001 2024-07-03,20:19:26.000,185,10998458,15405,0,1720037965,13021.449184370002,27.423159570003918,53467.640969520005 2024-07-03,20:19:27.000,185,10998496,15725,0,1720037966,13021.476129609997,27.437257830002636,53467.63398240001 2024-07-03,20:19:28.000,185,10998473,15205,0,1720037967,13021.503074849992,27.444306960001995,53467.640969520005 2024-07-03,20:19:29.000,185,10998432,15325,0,1720037968,13021.462656989992,27.465454350000073,53467.5990468 2024-07-03,20:19:30.000,185,10998482,15485,0,1720037969,13021.509811160002,27.500700000004144,53467.62000816 2024-07-03,20:19:31.000,185,10998470,15045,0,1720037970,13021.476129609997,27.514798260002863,53467.55013696 2024-07-03,20:19:32.000,185,10998482,15565,0,1720037971,13021.469393300002,27.564142169998377,53467.592059680006 2024-07-03,20:19:33.000,185,10998472,15365,0,1720037972,13021.462656989992,27.59938782000245,53467.66193088001 2024-07-03,20:19:34.000,185,10998475,15205,0,1720037973,13021.442448059992,27.70512477000011,53467.64795664 2024-07-03,20:19:35.000,185,10998512,15125,0,1720037974,13021.402030199992,27.7544686800029,53467.63398240001 2024-07-03,20:19:36.000,185,10998507,15245,0,1720037975,13021.361612339992,27.832009110003128,53467.61302104001 2024-07-03,20:19:37.000,185,10998444,15165,0,1720037976,13021.375084959996,27.923647800002072,53467.63398240001 2024-07-03,20:19:38.000,185,10998502,15045,0,1720037977,13021.388557580001,27.972991710004862,53467.65494376 2024-07-03,20:19:39.000,185,10998520,15085,0,1720037978,13021.462656989992,28.008237360001658,53467.69686648 2024-07-03,20:19:40.000,185,10998507,15245,0,1720037979,13021.489602230002,28.050532139997813,53467.668918 2024-07-03,20:19:41.000,185,10998432,15205,0,1720037980,13021.482865919992,28.022335620000376,53467.60603392 2024-07-03,20:19:42.000,185,10998451,15165,0,1720037981,13021.604119499993,28.106925179999962,53467.62699528 2024-07-03,20:19:43.000,185,10998524,15245,0,1720037982,13021.644537359993,28.11397430999932,53467.61302104001 2024-07-03,20:19:44.000,185,10998520,15005,0,1720037983,13021.671482600002,28.099876050000603,53467.640969520005 2024-07-03,20:19:45.000,185,10998430,15405,0,1720037984,13021.671482600002,28.064630400003807,53467.63398240001 2024-07-03,20:19:46.000,185,10998460,15165,0,1720037985,13021.684955219993,28.064630400003807,53467.62000816 2024-07-03,20:19:47.000,185,10998444,15285,0,1720037986,13021.658009979998,27.98708997000358,53467.64795664 2024-07-03,20:19:48.000,185,10998470,15285,0,1720037987,13021.583910569992,27.99413910000294,53467.61302104001 2024-07-03,20:19:49.000,185,10998517,15325,0,1720037988,13021.509811160002,27.94479519000015,53467.689879360005 2024-07-03,20:19:50.000,185,10998481,15725,0,1720037989,13021.375084959996,27.88135301999864,53467.5990468 2024-07-03,20:19:51.000,185,10998488,14845,0,1720037990,13021.287512930001,27.860205630000564,53467.5990468 2024-07-03,20:19:52.000,185,10998490,15685,0,1720037991,13021.17973196999,27.803812589998415,53467.571098320004 2024-07-03,20:19:53.000,185,10998477,15365,0,1720037992,13021.09889624999,27.77561607000098,53467.62000816 2024-07-03,20:19:54.000,185,10998482,15285,0,1720037993,13021.00458791,27.71217389999947,53467.55712408 2024-07-03,20:19:55.000,185,10998477,15405,0,1720037994,13020.96417005,27.676928250002675,53467.571098320004 2024-07-03,20:19:56.000,185,10998485,15325,0,1720037995,13020.92375219,27.627584339999885,53467.592059680006 2024-07-03,20:19:57.000,185,10998522,15325,0,1720037996,13020.930488499995,27.5429947800003,53467.54314984001 2024-07-03,20:19:58.000,185,10998465,15685,0,1720037997,13020.97764266999,27.514798260002863,53467.522188480005 2024-07-03,20:19:59.000,185,10998506,15485,0,1720037998,13021.051742079995,27.465454350000073,53467.5291756 2024-07-03,20:20:00.000,185,10998468,14925,0,1720037999,13021.13931410999,27.437257830002636,53467.50821424 2024-07-03,20:20:01.000,185,10998505,15685,0,1720038000,13021.280776619991,27.451356090001354,53467.50122712 2024-07-03,20:20:02.000,185,10998464,15645,0,1720038001,13021.415502819997,27.451356090001354,53467.50821424 2024-07-03,20:20:03.000,185,10998485,15125,0,1720038002,13021.536756399997,27.430208700003277,53467.48026576 2024-07-03,20:20:04.000,185,10998470,15245,0,1720038003,13021.617592119997,27.48660173999815,53467.424368800006 2024-07-03,20:20:05.000,185,10998495,15245,0,1720038004,13021.684955219993,27.507749130003504,53467.473278640005 2024-07-03,20:20:06.000,185,10998483,15485,0,1720038005,13021.752318319988,27.557093039999017,53467.51520136001 2024-07-03,20:20:07.000,185,10998442,15365,0,1720038006,13021.819681419998,27.669879120003316,53467.522188480005 2024-07-03,20:20:08.000,185,10998454,15205,0,1720038007,13021.806208799993,27.71217389999947,53467.50122712 2024-07-03,20:20:09.000,185,10998449,15565,0,1720038008,13021.792736179988,27.76151781000226,53467.5291756 2024-07-03,20:20:10.000,185,10998472,15565,0,1720038009,13021.718636769998,27.796763459999056,53467.536162719996 2024-07-03,20:20:11.000,185,10998465,15005,0,1720038010,13021.631064740002,27.867254759999923,53467.592059680006 2024-07-03,20:20:12.000,185,10998472,15325,0,1720038011,13021.516547469997,27.895451280004636,53467.61302104001 2024-07-03,20:20:13.000,185,10998512,15165,0,1720038012,13021.395293889997,27.916598670002713,53467.5990468 2024-07-03,20:20:14.000,185,10998524,15365,0,1720038013,13021.314458169996,27.923647800002072,53467.571098320004 2024-07-03,20:20:15.000,185,10998467,15125,0,1720038014,13021.193204589996,27.923647800002072,53467.62000816 2024-07-03,20:20:16.000,185,10998495,15085,0,1720038015,13021.071951009995,27.93069693000143,53467.64795664 2024-07-03,20:20:17.000,185,10998444,15325,0,1720038016,13021.011324219995,27.93069693000143,53467.61302104001 2024-07-03,20:20:18.000,185,10998472,15405,0,1720038017,13021.02479684,27.902500410003995,53467.61302104001 2024-07-03,20:20:19.000,185,10998486,14965,0,1720038018,13020.98437898,27.88135301999864,53467.61302104001 2024-07-03,20:20:20.000,185,10998494,15645,0,1720038019,13021.03826945999,27.888402149998,53467.592059680006 2024-07-03,20:20:21.000,185,10998482,15165,0,1720038020,13021.16625935,27.832009110003128,53467.5291756 2024-07-03,20:20:22.000,185,10998480,15205,0,1720038021,13021.280776619991,27.82495998000377,53467.536162719996 2024-07-03,20:20:23.000,185,10998503,15525,0,1720038022,13021.415502819997,27.832009110003128,53467.55013696 2024-07-03,20:20:24.000,185,10998474,15405,0,1720038023,13021.590646880002,27.810861719997774,53467.56411120001 2024-07-03,20:20:25.000,185,10998470,15525,0,1720038024,13021.752318319988,27.888402149998,53467.571098320004 2024-07-03,20:20:26.000,185,10998514,15165,0,1720038025,13021.819681419998,27.93069693000143,53467.56411120001 2024-07-03,20:20:27.000,185,10998468,15485,0,1720038026,13021.954407619989,27.95184431999951,53467.571098320004 2024-07-03,20:20:28.000,185,10998471,15445,0,1720038027,13022.021770719999,28.064630400003807,53467.536162719996 2024-07-03,20:20:29.000,185,10998485,15125,0,1720038028,13022.09587012999,28.149219960003393,53467.592059680006 2024-07-03,20:20:30.000,185,10998491,15445,0,1720038029,13022.11607905999,28.254956910001056,53467.58507256001 2024-07-03,20:20:31.000,185,10998456,15285,0,1720038030,13022.08239751,28.29020255999785,53467.5990468 2024-07-03,20:20:32.000,185,10998483,15205,0,1720038031,13022.06218858,28.367742989998078,53467.62000816 2024-07-03,20:20:33.000,185,10998508,15245,0,1720038032,13022.07566119999,28.40298864000215,53467.592059680006 2024-07-03,20:20:34.000,185,10998470,15125,0,1720038033,13022.008298099994,28.41003777000151,53467.571098320004 2024-07-03,20:20:35.000,185,10998490,15085,0,1720038034,13021.981352859999,28.35364472999936,53467.640969520005 2024-07-03,20:20:36.000,185,10998448,14965,0,1720038035,13021.866835589994,28.325448210001923,53467.65494376 2024-07-03,20:20:37.000,185,10998490,15525,0,1720038036,13021.772527249988,28.21971126000426,53467.64795664 2024-07-03,20:20:38.000,185,10998467,15205,0,1720038037,13021.684955219993,28.12102343999868,53467.58507256001 2024-07-03,20:20:39.000,185,10998515,15485,0,1720038038,13021.563701639992,28.0011882300023,53467.640969520005 2024-07-03,20:20:40.000,185,10998481,15285,0,1720038039,13021.469393300002,27.88135301999864,53467.55712408 2024-07-03,20:20:41.000,185,10998480,14685,0,1720038040,13021.368348650001,27.81791085000441,53467.536162719996 2024-07-03,20:20:42.000,185,10998466,15285,0,1720038041,13021.327930790001,27.71217389999947,53467.50122712 2024-07-03,20:20:43.000,185,10998482,15405,0,1720038042,13021.274040309996,27.59233869000309,53467.50821424 2024-07-03,20:20:44.000,185,10998517,15525,0,1720038043,13021.24709507,27.472503479999432,53467.536162719996 2024-07-03,20:20:45.000,185,10998488,15405,0,1720038044,13021.220149829991,27.394963049999205,53467.571098320004 2024-07-03,20:20:46.000,185,10998495,15245,0,1720038045,13021.16625935,27.338570010004332,53467.592059680006 2024-07-03,20:20:47.000,185,10998493,15365,0,1720038046,13021.18646828,27.253980450004747,53467.50122712 2024-07-03,20:20:48.000,185,10998500,15205,0,1720038047,13021.18646828,27.225783930000034,53467.51520136001 2024-07-03,20:20:49.000,185,10998444,15045,0,1720038048,13021.24709507,27.204636540001957,53467.522188480005 2024-07-03,20:20:50.000,185,10998439,15365,0,1720038049,13021.24709507,27.13414524000109,53467.51520136001 2024-07-03,20:20:51.000,185,10998501,15205,0,1720038050,13021.240358759991,27.14119437000045,53467.44533016001 2024-07-03,20:20:52.000,185,10998453,15365,0,1720038051,13021.287512930001,27.17644002000452,53467.473278640005 2024-07-03,20:20:53.000,185,10998474,15525,0,1720038052,13021.334667099996,27.19053828000324,53467.473278640005 2024-07-03,20:20:54.000,185,10998508,14845,0,1720038053,13021.422239129992,27.225783930000034,53467.473278640005 2024-07-03,20:20:55.000,185,10998477,15165,0,1720038054,13021.388557580001,27.2962752300009,53467.424368800006 2024-07-03,20:20:56.000,185,10998436,15525,0,1720038055,13021.435711749997,27.338570010004332,53467.403407440004 2024-07-03,20:20:57.000,185,10998454,15125,0,1720038056,13021.428975440002,27.380864790000487,53467.41039456 2024-07-03,20:20:58.000,185,10998493,14965,0,1720038057,13021.428975440002,27.444306960001995,53467.37545896001 2024-07-03,20:20:59.000,185,10998471,15245,0,1720038058,13021.449184370002,27.500700000004144,53467.368471839996 2024-07-03,20:21:00.000,185,10998452,15045,0,1720038059,13021.415502819997,27.557093039999017,53467.368471839996 2024-07-03,20:21:01.000,185,10998427,14925,0,1720038060,13021.395293889997,27.59938782000245,53467.27763928001 2024-07-03,20:21:02.000,185,10998486,14925,0,1720038061,13021.361612339992,27.613486080001167,53467.368471839996 2024-07-03,20:21:03.000,185,10998443,15005,0,1720038062,13021.341403409991,27.655780860004597,53467.33353624 2024-07-03,20:21:04.000,185,10998458,15485,0,1720038063,13021.274040309996,27.641682599998603,53467.38244608 2024-07-03,20:21:05.000,185,10998447,15485,0,1720038064,13021.24709507,27.669879120003316,53467.34751048001 2024-07-03,20:21:06.000,185,10998438,15485,0,1720038065,13021.24709507,27.691026510001393,53467.38244608 2024-07-03,20:21:07.000,185,10998479,14965,0,1720038066,13021.220149829991,27.691026510001393,53467.33353624 2024-07-03,20:21:08.000,185,10998486,15285,0,1720038067,13021.213413519996,27.683977380002034,53467.3894332 2024-07-03,20:21:09.000,185,10998475,15125,0,1720038068,13021.233622449996,27.691026510001393,53467.36148472 2024-07-03,20:21:10.000,185,10998466,14845,0,1720038069,13021.260567689991,27.72627215999819,53467.368471839996 2024-07-03,20:21:11.000,185,10998434,15085,0,1720038070,13021.314458169996,27.669879120003316,53467.33353624 2024-07-03,20:21:12.000,185,10998482,15325,0,1720038071,13021.341403409991,27.70512477000011,53467.34751048001 2024-07-03,20:21:13.000,185,10998479,15365,0,1720038072,13021.428975440002,27.691026510001393,53467.39642032001 2024-07-03,20:21:14.000,185,10998479,15485,0,1720038073,13021.449184370002,27.683977380002034,53467.38244608 2024-07-03,20:21:15.000,185,10998450,14805,0,1720038074,13021.442448059992,27.698075640000752,53467.403407440004 2024-07-03,20:21:16.000,185,10998484,15205,0,1720038075,13021.489602230002,27.662829990003956,53467.368471839996 2024-07-03,20:21:17.000,185,10998401,14885,0,1720038076,13021.489602230002,27.620535210000526,53467.368471839996 2024-07-03,20:21:18.000,185,10998456,15005,0,1720038077,13021.496338539997,27.57824043000437,53467.368471839996 2024-07-03,20:21:19.000,185,10998490,15245,0,1720038078,13021.496338539997,27.557093039999017,53467.29161352 2024-07-03,20:21:20.000,185,10998527,15125,0,1720038079,13021.482865919992,27.465454350000073,53467.29161352 2024-07-03,20:21:21.000,185,10998426,15565,0,1720038080,13021.489602230002,27.437257830002636,53467.319562 2024-07-03,20:21:22.000,185,10998505,15085,0,1720038081,13021.489602230002,27.36676653000177,53467.24969080001 2024-07-03,20:21:23.000,185,10998483,14805,0,1720038082,13021.523283779992,27.2962752300009,53467.24969080001 2024-07-03,20:21:24.000,185,10998441,15085,0,1720038083,13021.489602230002,27.24693131999811,53467.24969080001 2024-07-03,20:21:25.000,185,10998486,15365,0,1720038084,13021.556965329997,27.17644002000452,53467.2147552 2024-07-03,20:21:26.000,185,10998475,15245,0,1720038085,13021.563701639992,27.112997850003012,53467.22174232 2024-07-03,20:21:27.000,185,10998458,14925,0,1720038086,13021.590646880002,27.12004698000237,53467.22174232 2024-07-03,20:21:28.000,185,10998471,15245,0,1720038087,13021.624328429993,27.063653940000222,53467.24270368 2024-07-03,20:21:29.000,185,10998475,15365,0,1720038088,13021.624328429993,27.056604810000863,53467.235716560004 2024-07-03,20:21:30.000,185,10998431,15325,0,1720038089,13021.637801049998,27.07070306999958,53467.256677920006 2024-07-03,20:21:31.000,185,10998482,15325,0,1720038090,13021.583910569992,27.105948720003653,53467.200780959996 2024-07-03,20:21:32.000,185,10998475,14925,0,1720038091,13021.651273670002,27.09185045999766,53467.200780959996 2024-07-03,20:21:33.000,185,10998429,15245,0,1720038092,13021.590646880002,27.19053828000324,53467.17981960001 2024-07-03,20:21:34.000,185,10998481,15125,0,1720038093,13021.610855810002,27.24693131999811,53467.15187112 2024-07-03,20:21:35.000,185,10998494,15005,0,1720038094,13021.577174259997,27.31037348999962,53467.15187112 2024-07-03,20:21:36.000,185,10998433,15405,0,1720038095,13021.563701639992,27.36676653000177,53467.15187112 2024-07-03,20:21:37.000,185,10998456,15445,0,1720038096,13021.556965329997,27.409061309997924,53467.10994840001 2024-07-03,20:21:38.000,185,10998444,15285,0,1720038097,13021.516547469997,27.430208700003277,53467.12392264 2024-07-03,20:21:39.000,185,10998446,15205,0,1720038098,13021.462656989992,27.458405220000714,53467.13090976001 2024-07-03,20:21:40.000,185,10998464,15205,0,1720038099,13021.455920679997,27.493650870004785,53467.16584536 2024-07-03,20:21:41.000,185,10998425,15405,0,1720038100,13021.381821269992,27.444306960001995,53467.15885824001 2024-07-03,20:21:42.000,185,10998467,15085,0,1720038101,13021.381821269992,27.48660173999815,53467.137896880005 2024-07-03,20:21:43.000,185,10998452,15165,0,1720038102,13021.354876029996,27.458405220000714,53467.12392264 2024-07-03,20:21:44.000,185,10998481,15205,0,1720038103,13021.348139720001,27.423159570003918,53467.0750128 2024-07-03,20:21:45.000,185,10998453,15205,0,1720038104,13021.361612339992,27.36676653000177,53467.11693552 2024-07-03,20:21:46.000,185,10998462,15245,0,1720038105,13021.402030199992,27.31742261999898,53467.019115840005 2024-07-03,20:21:47.000,185,10998492,15005,0,1720038106,13021.388557580001,27.261029580004106,53466.97719312 2024-07-03,20:21:48.000,185,10998478,15485,0,1720038107,13021.408766510001,27.261029580004106,53466.970206000005 2024-07-03,20:21:49.000,185,10998431,15365,0,1720038108,13021.435711749997,27.211685670001316,53466.96321888001 2024-07-03,20:21:50.000,185,10998374,15285,0,1720038109,13021.462656989992,27.148243499999808,53466.98418024 2024-07-03,20:21:51.000,185,10998455,15525,0,1720038110,13021.455920679997,27.12004698000237,53466.94924464 2024-07-03,20:21:52.000,185,10998432,15125,0,1720038111,13021.503074849992,27.09185045999766,53466.99116736001 2024-07-03,20:21:53.000,185,10998444,14965,0,1720038112,13021.530020090002,27.112997850003012,53466.91430904001 2024-07-03,20:21:54.000,185,10998457,15245,0,1720038113,13021.590646880002,27.09185045999766,53466.921296160006 2024-07-03,20:21:55.000,185,10998473,15165,0,1720038114,13021.610855810002,27.063653940000222,53466.91430904001 2024-07-03,20:21:56.000,185,10998473,15045,0,1720038115,13021.678218909998,27.105948720003653,53466.95623176 2024-07-03,20:21:57.000,185,10998439,15165,0,1720038116,13021.732109389988,27.14119437000045,53466.87937344 2024-07-03,20:21:58.000,185,10998422,15325,0,1720038117,13021.812945109989,27.211685670001316,53466.87937344 2024-07-03,20:21:59.000,185,10998438,15125,0,1720038118,13021.880308209998,27.239882189998752,53466.8304636 2024-07-03,20:22:00.000,185,10998451,15005,0,1720038119,13021.907253449994,27.31037348999962,53466.87238632001 2024-07-03,20:22:01.000,185,10998468,15125,0,1720038120,13021.99482547999,27.282176970002183,53466.78155376 2024-07-03,20:22:02.000,185,10998442,14965,0,1720038121,13022.068924889994,27.34561914000369,53466.80950224 2024-07-03,20:22:03.000,185,10998458,14965,0,1720038122,13022.10260644,27.35266827000305,53466.83745072 2024-07-03,20:22:04.000,185,10998439,15165,0,1720038123,13022.13628798999,27.35266827000305,53466.82347648001 2024-07-03,20:22:05.000,185,10998457,15365,0,1720038124,13022.16323323,27.373815660001128,53466.851424960005 2024-07-03,20:22:06.000,185,10998430,15165,0,1720038125,13022.149760609995,27.409061309997924,53466.85841208 2024-07-03,20:22:07.000,185,10998446,15205,0,1720038126,13022.15649691999,27.373815660001128,53466.89334768001 2024-07-03,20:22:08.000,185,10998437,15245,0,1720038127,13022.169969539995,27.402012179998565,53466.92828328 2024-07-03,20:22:09.000,185,10998420,15525,0,1720038128,13022.12281537,27.409061309997924,53466.94225752001 2024-07-03,20:22:10.000,185,10998465,15245,0,1720038129,13022.068924889994,27.423159570003918,53466.92828328 2024-07-03,20:22:11.000,185,10998425,15405,0,1720038130,13022.008298099994,27.437257830002636,53466.865399199996 2024-07-03,20:22:12.000,185,10998451,15125,0,1720038131,13021.961143929999,27.444306960001995,53466.92828328 2024-07-03,20:22:13.000,185,10998471,15365,0,1720038132,13021.940934999999,27.458405220000714,53466.94225752001 2024-07-03,20:22:14.000,185,10998486,15365,0,1720038133,13021.900517139999,27.47955260999879,53466.921296160006 2024-07-03,20:22:15.000,185,10998438,15005,0,1720038134,13021.887044519994,27.500700000004144,53466.9352704 2024-07-03,20:22:16.000,185,10998420,15565,0,1720038135,13021.846626659993,27.52889652000158,53466.94924464 2024-07-03,20:22:17.000,185,10998455,15125,0,1720038136,13021.860099279998,27.55004390999966,53466.99815448 2024-07-03,20:22:18.000,185,10998442,15405,0,1720038137,13021.887044519994,27.571191299997736,53467.01212872001 2024-07-03,20:22:19.000,185,10998423,15325,0,1720038138,13021.853362969989,27.571191299997736,53467.019115840005 2024-07-03,20:22:20.000,185,10998442,15245,0,1720038139,13021.846626659993,27.59233869000309,53466.95623176 2024-07-03,20:22:21.000,185,10998472,14885,0,1720038140,13021.826417729993,27.564142169998377,53466.92828328 2024-07-03,20:22:22.000,185,10998447,15085,0,1720038141,13021.826417729993,27.55004390999966,53466.96321888001 2024-07-03,20:22:23.000,185,10998465,15125,0,1720038142,13021.873571899989,27.48660173999815,53466.9352704 2024-07-03,20:22:24.000,185,10998465,15165,0,1720038143,13021.839890349998,27.458405220000714,53466.92828328 2024-07-03,20:22:25.000,185,10998436,15245,0,1720038144,13021.846626659993,27.423159570003918,53466.89334768001 2024-07-03,20:22:26.000,185,10998461,15245,0,1720038145,13021.873571899989,27.36676653000177,53466.90732192 2024-07-03,20:22:27.000,185,10998470,15285,0,1720038146,13021.853362969989,27.2962752300009,53466.9352704 2024-07-03,20:22:28.000,185,10998436,15085,0,1720038147,13021.900517139999,27.24693131999811,53466.94225752001 2024-07-03,20:22:29.000,185,10998422,15605,0,1720038148,13021.887044519994,27.18348915000388,53466.921296160006 2024-07-03,20:22:30.000,185,10998433,15285,0,1720038149,13021.846626659993,27.14119437000045,53466.94225752001 2024-07-03,20:22:31.000,185,10998427,15125,0,1720038150,13021.846626659993,27.09185045999766,53466.921296160006 2024-07-03,20:22:32.000,185,10998424,15525,0,1720038151,13021.846626659993,27.021359160004067,53466.91430904001 2024-07-03,20:22:33.000,185,10998429,15525,0,1720038152,13021.819681419998,27.007260899998073,53466.94225752001 2024-07-03,20:22:34.000,185,10998485,15205,0,1720038153,13021.833154039989,26.929720469997847,53466.83745072 2024-07-03,20:22:35.000,185,10998457,15445,0,1720038154,13021.846626659993,26.90857307999977,53466.94225752001 2024-07-03,20:22:36.000,185,10998472,15005,0,1720038155,13021.785999869993,26.91562220999913,53466.87937344 2024-07-03,20:22:37.000,185,10998456,15165,0,1720038156,13021.860099279998,26.91562220999913,53466.865399199996 2024-07-03,20:22:38.000,185,10998392,15005,0,1720038157,13021.839890349998,26.91562220999913,53466.865399199996 2024-07-03,20:22:39.000,185,10998423,15445,0,1720038158,13021.887044519994,26.94381873000384,53466.91430904001 2024-07-03,20:22:40.000,185,10998448,15365,0,1720038159,13021.880308209998,26.93676960000448,53466.865399199996 2024-07-03,20:22:41.000,185,10998430,15125,0,1720038160,13021.880308209998,26.9508678600032,53466.83745072 2024-07-03,20:22:42.000,185,10998441,15645,0,1720038161,13021.947671309994,26.972015250001277,53466.8304636 2024-07-03,20:22:43.000,185,10998480,15245,0,1720038162,13021.99482547999,26.9508678600032,53466.8304636 2024-07-03,20:22:44.000,185,10998460,15085,0,1720038163,13022.001561789999,26.95791699000256,53466.81648936 2024-07-03,20:22:45.000,185,10998474,15525,0,1720038164,13022.04197965,26.94381873000384,53466.87238632001 2024-07-03,20:22:46.000,185,10998432,15205,0,1720038165,13022.06218858,26.993162639999355,53466.83745072 2024-07-03,20:22:47.000,185,10998494,15165,0,1720038166,13022.09587012999,26.922671339998487,53466.900334800004 2024-07-03,20:22:48.000,185,10998452,15045,0,1720038167,13022.068924889994,26.90857307999977,53466.89334768001 2024-07-03,20:22:49.000,185,10998418,15365,0,1720038168,13022.089133819994,26.95791699000256,53466.900334800004 2024-07-03,20:22:50.000,185,10998461,15525,0,1720038169,13022.04197965,26.993162639999355,53466.91430904001 2024-07-03,20:22:51.000,185,10998470,15005,0,1720038170,13021.981352859999,27.056604810000863,53466.97719312 2024-07-03,20:22:52.000,185,10998452,15605,0,1720038171,13021.940934999999,27.105948720003653,53466.89334768001 2024-07-03,20:22:53.000,185,10998419,15605,0,1720038172,13021.927462379994,27.14119437000045,53466.900334800004 2024-07-03,20:22:54.000,185,10998450,14965,0,1720038173,13021.887044519994,27.225783930000034,53466.88636056 2024-07-03,20:22:55.000,185,10998471,15205,0,1720038174,13021.860099279998,27.239882189998752,53466.9352704 2024-07-03,20:22:56.000,185,10998448,15485,0,1720038175,13021.839890349998,27.275127840002824,53466.900334800004 2024-07-03,20:22:57.000,185,10998445,14925,0,1720038176,13021.819681419998,27.331520879997697,53466.900334800004 2024-07-03,20:22:58.000,185,10998492,15245,0,1720038177,13021.779263559998,27.373815660001128,53466.87937344 2024-07-03,20:22:59.000,185,10998447,15285,0,1720038178,13021.745582009993,27.380864790000487,53466.84443784001 2024-07-03,20:23:00.000,185,10998436,15525,0,1720038179,13021.732109389988,27.423159570003918,53466.91430904001 2024-07-03,20:23:01.000,185,10998444,14885,0,1720038180,13021.745582009993,27.402012179998565,53466.90732192 2024-07-03,20:23:02.000,185,10998426,15405,0,1720038181,13021.785999869993,27.409061309997924,53466.87937344 2024-07-03,20:23:03.000,185,10998446,15525,0,1720038182,13021.738845699998,27.402012179998565,53466.91430904001 2024-07-03,20:23:04.000,185,10998484,15005,0,1720038183,13021.745582009993,27.338570010004332,53466.88636056 2024-07-03,20:23:05.000,185,10998418,15525,0,1720038184,13021.772527249988,27.282176970002183,53466.91430904001 2024-07-03,20:23:06.000,185,10998407,15245,0,1720038185,13021.785999869993,27.211685670001316,53466.921296160006 2024-07-03,20:23:07.000,185,10998416,15205,0,1720038186,13021.806208799993,27.14119437000045,53466.921296160006 2024-07-03,20:23:08.000,185,10998424,15165,0,1720038187,13021.853362969989,27.035457420002786,53466.94924464 2024-07-03,20:23:09.000,185,10998449,15285,0,1720038188,13021.920726069999,27.000211769998714,53466.91430904001 2024-07-03,20:23:10.000,185,10998458,15645,0,1720038189,13021.913989759989,26.880376560002333,53466.90732192 2024-07-03,20:23:11.000,185,10998474,15005,0,1720038190,13021.934198689989,26.78168874000403,53466.83745072 2024-07-03,20:23:12.000,185,10998462,15565,0,1720038191,13021.988089169994,26.71824657000252,53466.82347648001 2024-07-03,20:23:13.000,185,10998443,15525,0,1720038192,13022.021770719999,26.626607880003576,53466.84443784001 2024-07-03,20:23:14.000,185,10998452,15165,0,1720038193,13022.07566119999,26.563165710002067,53466.87238632001 2024-07-03,20:23:15.000,185,10998475,15365,0,1720038194,13022.10260644,26.457428760004404,53466.851424960005 2024-07-03,20:23:16.000,185,10998470,15325,0,1720038195,13022.16323323,26.408084850001615,53466.8304636 2024-07-03,20:23:17.000,185,10998513,15125,0,1720038196,13022.21712370999,26.358740939998825,53466.85841208 2024-07-03,20:23:18.000,185,10998470,15045,0,1720038197,13022.27775049999,26.337593550000747,53466.83745072 2024-07-03,20:23:19.000,185,10998503,15125,0,1720038198,13022.3451136,26.386937460003537,53466.85841208 2024-07-03,20:23:20.000,185,10998472,15325,0,1720038199,13022.351849909996,26.44333049999841,53466.851424960005 2024-07-03,20:23:21.000,185,10998471,15445,0,1720038200,13022.48657611,26.45037962999777,53466.83745072 2024-07-03,20:23:22.000,185,10998464,15485,0,1720038201,13022.533730279996,26.591362229999504,53466.89334768001 2024-07-03,20:23:23.000,185,10998478,15485,0,1720038202,13022.560675519991,26.66890265999973,53466.89334768001 2024-07-03,20:23:24.000,185,10998387,14965,0,1720038203,13022.648247550002,26.795787000002747,53466.90732192 2024-07-03,20:23:25.000,185,10998474,15285,0,1720038204,13022.675192789997,26.90857307999977,53466.94924464 2024-07-03,20:23:26.000,185,10998506,15125,0,1720038205,13022.681929099992,27.042506550002145,53466.94225752001 2024-07-03,20:23:27.000,185,10998467,15165,0,1720038206,13022.722346959992,27.169390889997885,53466.97719312 2024-07-03,20:23:28.000,185,10998475,15365,0,1720038207,13022.708874340002,27.232833059999393,53466.970206000005 2024-07-03,20:23:29.000,185,10998475,15725,0,1720038208,13022.735819579997,27.275127840002824,53467.01212872001 2024-07-03,20:23:30.000,185,10998461,15605,0,1720038209,13022.675192789997,27.35266827000305,53467.019115840005 2024-07-03,20:23:31.000,185,10998446,15165,0,1720038210,13022.628038620001,27.387913919999846,53467.01212872001 2024-07-03,20:23:32.000,185,10998471,15525,0,1720038211,13022.580884449992,27.423159570003918,53467.019115840005 2024-07-03,20:23:33.000,185,10998496,15165,0,1720038212,13022.547202900001,27.430208700003277,53466.96321888001 2024-07-03,20:23:34.000,185,10998463,15245,0,1720038213,13022.479839799991,27.465454350000073,53467.019115840005 2024-07-03,20:23:35.000,185,10998455,15525,0,1720038214,13022.479839799991,27.465454350000073,53466.970206000005 2024-07-03,20:23:36.000,185,10998462,15245,0,1720038215,13022.419213009991,27.423159570003918,53466.99116736001 2024-07-03,20:23:37.000,185,10998454,15365,0,1720038216,13022.452894559996,27.409061309997924,53467.0051416 2024-07-03,20:23:38.000,185,10998459,15085,0,1720038217,13022.44615825,27.402012179998565,53466.97719312 2024-07-03,20:23:39.000,185,10998459,15005,0,1720038218,13022.46636718,27.35266827000305,53466.98418024 2024-07-03,20:23:40.000,185,10998474,15525,0,1720038219,13022.506785040001,27.31742261999898,53467.01212872001 2024-07-03,20:23:41.000,185,10998505,15285,0,1720038220,13022.580884449992,27.2962752300009,53466.99815448 2024-07-03,20:23:42.000,185,10998453,15245,0,1720038221,13022.601093379992,27.275127840002824,53466.970206000005 2024-07-03,20:23:43.000,185,10998469,15485,0,1720038222,13022.641511239992,27.232833059999393,53467.01212872001 2024-07-03,20:23:44.000,185,10998488,15245,0,1720038223,13022.654983859997,27.148243499999808,53466.98418024 2024-07-03,20:23:45.000,185,10998437,15565,0,1720038224,13022.729083270002,27.148243499999808,53466.96321888001 2024-07-03,20:23:46.000,185,10998459,15165,0,1720038225,13022.708874340002,27.098899590004294,53466.99815448 2024-07-03,20:23:47.000,185,10998423,15125,0,1720038226,13022.648247550002,27.000211769998714,53466.970206000005 2024-07-03,20:23:48.000,185,10998502,15285,0,1720038227,13022.695401719997,26.929720469997847,53466.95623176 2024-07-03,20:23:49.000,185,10998445,15845,0,1720038228,13022.681929099992,26.90857307999977,53467.05405144 2024-07-03,20:23:50.000,185,10998447,15525,0,1720038229,13022.695401719997,26.823983520000183,53467.144884 2024-07-03,20:23:51.000,185,10998506,14965,0,1720038230,13022.695401719997,26.795787000002747,53467.12392264 2024-07-03,20:23:52.000,185,10998442,15645,0,1720038231,13022.749292200002,26.73234483000124,53467.11693552 2024-07-03,20:23:53.000,185,10998431,15405,0,1720038232,13022.762764819992,26.690050049997808,53467.15885824001 2024-07-03,20:23:54.000,185,10998457,15085,0,1720038233,13022.776237439997,26.690050049997808,53467.12392264 2024-07-03,20:23:55.000,185,10998459,15645,0,1720038234,13022.803182679992,26.654804400001012,53467.09597416 2024-07-03,20:23:56.000,185,10998458,15285,0,1720038235,13022.836864229997,26.640706140002294,53467.11693552 2024-07-03,20:23:57.000,185,10998453,15285,0,1720038236,13022.884018399993,26.66185353000037,53467.16584536 2024-07-03,20:23:58.000,185,10998515,15045,0,1720038237,13022.870545780002,26.66185353000037,53467.137896880005 2024-07-03,20:23:59.000,185,10998478,15525,0,1720038238,13022.877282089998,26.68300091999845,53467.10994840001 2024-07-03,20:24:00.000,185,10998442,15525,0,1720038239,13022.863809469993,26.746443089999957,53467.09597416 2024-07-03,20:24:01.000,185,10998492,15365,0,1720038240,13022.910963640003,26.760541349998675,53466.99815448 2024-07-03,20:24:02.000,185,10998466,15005,0,1720038241,13022.964854119993,26.8380817799989,53467.04706432 2024-07-03,20:24:03.000,185,10998416,15445,0,1720038242,13023.045689839993,26.93676960000448,53467.10296128 2024-07-03,20:24:04.000,185,10998510,15365,0,1720038243,13023.052426149989,26.986113509999996,53467.08199992001 2024-07-03,20:24:05.000,185,10998470,15485,0,1720038244,13023.187152349994,27.056604810000863,53467.08199992001 2024-07-03,20:24:06.000,185,10998485,15525,0,1720038245,13023.308405929994,27.12709611000173,53467.05405144 2024-07-03,20:24:07.000,185,10998467,15325,0,1720038246,13023.409450579995,27.17644002000452,53467.019115840005 2024-07-03,20:24:08.000,185,10998493,15765,0,1720038247,13023.530704159995,27.232833059999393,53467.088987040006 2024-07-03,20:24:09.000,185,10998497,15525,0,1720038248,13023.61827618999,27.253980450004747,53467.11693552 2024-07-03,20:24:10.000,185,10998476,15165,0,1720038249,13023.68563929,27.31037348999962,53467.15187112 2024-07-03,20:24:11.000,185,10998448,15845,0,1720038250,13023.732793459996,27.30332436000026,53467.137896880005 2024-07-03,20:24:12.000,185,10998466,15365,0,1720038251,13023.820365489992,27.31037348999962,53467.137896880005 2024-07-03,20:24:13.000,185,10998460,15325,0,1720038252,13023.806892870001,27.31742261999898,53467.13090976001 2024-07-03,20:24:14.000,185,10998483,15485,0,1720038253,13023.840574419992,27.282176970002183,53467.137896880005 2024-07-03,20:24:15.000,185,10998444,15445,0,1720038254,13023.833838109997,27.18348915000388,53467.17283248 2024-07-03,20:24:16.000,185,10998450,15165,0,1720038255,13023.820365489992,27.169390889997885,53467.16584536 2024-07-03,20:24:17.000,185,10998509,15325,0,1720038256,13023.786683940001,27.049555680001504,53467.15885824001 2024-07-03,20:24:18.000,185,10998425,15525,0,1720038257,13023.779947629992,26.93676960000448,53467.22174232 2024-07-03,20:24:19.000,185,10998460,15685,0,1720038258,13023.699111909991,26.816934390000824,53467.256677920006 2024-07-03,20:24:20.000,185,10998477,15645,0,1720038259,13023.591330949996,26.697099180004443,53467.144884 2024-07-03,20:24:21.000,185,10998455,15485,0,1720038260,13023.54417678,26.577263970000786,53467.17981960001 2024-07-03,20:24:22.000,185,10998470,15525,0,1720038261,13023.470077369995,26.4926744100012,53467.15885824001 2024-07-03,20:24:23.000,185,10998449,15805,0,1720038262,13023.44313213,26.401035720002255,53467.19379384 2024-07-03,20:24:24.000,185,10998484,15965,0,1720038263,13023.39597795999,26.30234790000395,53467.16584536 2024-07-03,20:24:25.000,185,10998433,15405,0,1720038264,13023.369032719995,26.25300399000116,53467.13090976001 2024-07-03,20:24:26.000,185,10998467,15525,0,1720038265,13023.35556009999,26.182512690000294,53467.15187112 2024-07-03,20:24:27.000,185,10998417,15685,0,1720038266,13023.308405929994,26.1472670400035,53467.137896880005 2024-07-03,20:24:28.000,185,10998460,15685,0,1720038267,13023.32187855,26.154316170002858,53467.15187112 2024-07-03,20:24:29.000,185,10998460,15405,0,1720038268,13023.31514223999,26.168414430001576,53467.137896880005 2024-07-03,20:24:30.000,185,10998483,15245,0,1720038269,13023.34208748,26.20366007999837,53467.10296128 2024-07-03,20:24:31.000,185,10998455,15725,0,1720038270,13023.32187855,26.20366007999837,53467.068025680004 2024-07-03,20:24:32.000,185,10998433,15805,0,1720038271,13023.40271427,26.30234790000395,53467.08199992001 2024-07-03,20:24:33.000,185,10998423,15405,0,1720038272,13023.429659509995,26.351691809999465,53467.11693552 2024-07-03,20:24:34.000,185,10998464,15685,0,1720038273,13023.409450579995,26.45037962999777,53467.088987040006 2024-07-03,20:24:35.000,185,10998418,16085,0,1720038274,13023.470077369995,26.53496919000463,53467.02610296 2024-07-03,20:24:36.000,185,10998416,15645,0,1720038275,13023.470077369995,26.619558750004217,53467.0051416 2024-07-03,20:24:37.000,185,10998462,15885,0,1720038276,13023.54417678,26.71119744000316,53466.96321888001 2024-07-03,20:24:38.000,185,10998468,15445,0,1720038277,13023.58459464,26.816934390000824,53466.98418024 2024-07-03,20:24:39.000,185,10998454,15845,0,1720038278,13023.61827618999,26.90857307999977,53466.94924464 2024-07-03,20:24:40.000,185,10998445,15645,0,1720038279,13023.712584529996,26.979064380000636,53466.99815448 2024-07-03,20:24:41.000,185,10998459,15485,0,1720038280,13023.779947629992,27.063653940000222,53466.95623176 2024-07-03,20:24:42.000,185,10998446,16085,0,1720038281,13023.894464899997,27.155292629999167,53467.02610296 2024-07-03,20:24:43.000,185,10998460,15685,0,1720038282,13023.907937520002,27.239882189998752,53467.02610296 2024-07-03,20:24:44.000,185,10998458,15765,0,1720038283,13023.988773240002,27.289226100001542,53467.01212872001 2024-07-03,20:24:45.000,185,10998485,15645,0,1720038284,13024.042663719993,27.324471749998338,53467.05405144 2024-07-03,20:24:46.000,185,10998447,15485,0,1720038285,13024.083081579993,27.373815660001128,53466.99116736001 2024-07-03,20:24:47.000,185,10998471,15605,0,1720038286,13024.177389919998,27.35971740000241,53467.02610296 2024-07-03,20:24:48.000,185,10998463,15805,0,1720038287,13024.197598849998,27.35971740000241,53467.019115840005 2024-07-03,20:24:49.000,185,10998453,15525,0,1720038288,13024.298643499998,27.324471749998338,53466.99815448 2024-07-03,20:24:50.000,185,10998454,15685,0,1720038289,13024.312116119989,27.289226100001542,53466.99815448 2024-07-03,20:24:51.000,185,10998483,15605,0,1720038290,13024.386215529994,27.19053828000324,53467.0750128 2024-07-03,20:24:52.000,185,10998478,15125,0,1720038291,13024.406424459994,27.148243499999808,53467.068025680004 2024-07-03,20:24:53.000,185,10998418,15365,0,1720038292,13024.419897079999,27.056604810000863,53467.0750128 2024-07-03,20:24:54.000,185,10998454,15365,0,1720038293,13024.406424459994,26.93676960000448,53467.068025680004 2024-07-03,20:24:55.000,185,10998447,15405,0,1720038294,13024.372742909989,26.802836130002106,53467.019115840005 2024-07-03,20:24:56.000,185,10998436,15325,0,1720038295,13024.372742909989,26.71824657000252,53467.019115840005 2024-07-03,20:24:57.000,185,10998469,15685,0,1720038296,13024.325588739994,26.626607880003576,53467.06103856001 2024-07-03,20:24:58.000,185,10998449,15245,0,1720038297,13024.305379809994,26.54906745000335,53467.10296128 2024-07-03,20:24:59.000,185,10998462,15645,0,1720038298,13024.271698259989,26.408084850001615,53467.019115840005 2024-07-03,20:25:00.000,185,10998424,15285,0,1720038299,13024.197598849998,26.31644616000267,53467.088987040006 2024-07-03,20:25:01.000,185,10998481,15285,0,1720038300,13024.177389919998,26.26710224999988,53467.06103856001 2024-07-03,20:25:02.000,185,10998435,15525,0,1720038301,13024.170653609988,26.217758340004366,53467.088987040006 2024-07-03,20:25:03.000,185,10998470,15805,0,1720038302,13024.177389919998,26.189561819999653,53467.06103856001 2024-07-03,20:25:04.000,185,10998447,15165,0,1720038303,13024.130235750003,26.168414430001576,53467.06103856001 2024-07-03,20:25:05.000,185,10998479,15205,0,1720038304,13024.116763129998,26.168414430001576,53467.0051416 2024-07-03,20:25:06.000,185,10998441,15565,0,1720038305,13024.103290509993,26.21070920999773,53467.04007720001 2024-07-03,20:25:07.000,185,10998432,15525,0,1720038306,13024.062872649993,26.238905730002443,53467.01212872001 2024-07-03,20:25:08.000,185,10998455,15045,0,1720038307,13024.022454789992,26.26710224999988,53466.99815448 2024-07-03,20:25:09.000,185,10998409,15405,0,1720038308,13024.008982170002,26.337593550000747,53467.10994840001 2024-07-03,20:25:10.000,185,10998487,15605,0,1720038309,13023.948355380002,26.415133980000974,53467.088987040006 2024-07-03,20:25:11.000,185,10998470,15125,0,1720038310,13023.880992279992,26.422183110000333,53466.99815448 2024-07-03,20:25:12.000,185,10998449,15805,0,1720038311,13023.928146450002,26.4926744100012,53467.04007720001 2024-07-03,20:25:13.000,185,10998501,15845,0,1720038312,13023.901201209992,26.527920059997996,53467.04706432 2024-07-03,20:25:14.000,185,10998463,15365,0,1720038313,13023.874255969997,26.605460489998222,53467.06103856001 2024-07-03,20:25:15.000,185,10998478,15245,0,1720038314,13023.847310730001,26.66890265999973,53467.068025680004 2024-07-03,20:25:16.000,185,10998477,15165,0,1720038315,13023.847310730001,26.71824657000252,53467.09597416 2024-07-03,20:25:17.000,185,10998452,15325,0,1720038316,13023.887728590002,26.760541349998675,53467.13090976001 2024-07-03,20:25:18.000,185,10998472,15085,0,1720038317,13023.854047039997,26.809885260001465,53467.04007720001 2024-07-03,20:25:19.000,185,10998481,15725,0,1720038318,13023.901201209992,26.816934390000824,53467.0750128 2024-07-03,20:25:20.000,185,10998484,15485,0,1720038319,13023.914673829997,26.859229170004255,53467.08199992001 2024-07-03,20:25:21.000,185,10998475,15165,0,1720038320,13023.955091689997,26.852180040004896,53467.16584536 2024-07-03,20:25:22.000,185,10998476,15605,0,1720038321,13023.982036929992,26.809885260001465,53467.16584536 2024-07-03,20:25:23.000,185,10998434,15485,0,1720038322,13023.995509549997,26.795787000002747,53467.15187112 2024-07-03,20:25:24.000,185,10998442,15205,0,1720038323,13024.008982170002,26.72529570000188,53467.16584536 2024-07-03,20:25:25.000,185,10998466,15125,0,1720038324,13024.035927409997,26.68300091999845,53467.15885824001 2024-07-03,20:25:26.000,185,10998446,15405,0,1720038325,13024.042663719993,26.647755270001653,53467.13090976001 2024-07-03,20:25:27.000,185,10998419,15565,0,1720038326,13024.062872649993,26.577263970000786,53467.144884 2024-07-03,20:25:28.000,185,10998434,15085,0,1720038327,13024.083081579993,26.527920059997996,53467.12392264 2024-07-03,20:25:29.000,185,10998451,15165,0,1720038328,13024.096554199998,26.457428760004404,53467.11693552 2024-07-03,20:25:30.000,185,10998476,15405,0,1720038329,13024.123499439993,26.415133980000974,53467.10994840001 2024-07-03,20:25:31.000,185,10998455,15485,0,1720038330,13024.163917299993,26.37283920000482,53467.0750128 2024-07-03,20:25:32.000,185,10998470,15445,0,1720038331,13024.177389919998,26.358740939998825,53467.11693552 2024-07-03,20:25:33.000,185,10998461,15325,0,1720038332,13024.251489329989,26.32349529000203,53467.17283248 2024-07-03,20:25:34.000,185,10998420,14965,0,1720038333,13024.231280399988,26.330544420001388,53467.17283248 2024-07-03,20:25:35.000,185,10998465,15205,0,1720038334,13024.264961949993,26.365790069998184,53467.13090976001 2024-07-03,20:25:36.000,185,10998483,15445,0,1720038335,13024.285170879994,26.408084850001615,53467.15187112 2024-07-03,20:25:37.000,185,10998421,15805,0,1720038336,13024.318852429999,26.415133980000974,53467.13090976001 2024-07-03,20:25:38.000,185,10998461,14845,0,1720038337,13024.372742909989,26.4926744100012,53467.16584536 2024-07-03,20:25:39.000,185,10998493,15165,0,1720038338,13024.399688149999,26.53496919000463,53467.17981960001 2024-07-03,20:25:40.000,185,10998486,15365,0,1720038339,13024.45357862999,26.633657010002935,53467.20776808001 2024-07-03,20:25:41.000,185,10998470,15085,0,1720038340,13024.440106009999,26.647755270001653,53467.088987040006 2024-07-03,20:25:42.000,185,10998461,15645,0,1720038341,13024.5007328,26.739393960000598,53467.17981960001 2024-07-03,20:25:43.000,185,10998484,15525,0,1720038342,13024.53441434999,26.8380817799989,53467.12392264 2024-07-03,20:25:44.000,185,10998484,14885,0,1720038343,13024.568095899995,26.831032649999543,53467.12392264 2024-07-03,20:25:45.000,185,10998458,15445,0,1720038344,13024.66240424,26.91562220999913,53467.15885824001 2024-07-03,20:25:46.000,185,10998444,15085,0,1720038345,13024.66240424,26.9508678600032,53467.13090976001 2024-07-03,20:25:47.000,185,10998476,15245,0,1720038346,13024.709558409995,26.993162639999355,53467.144884 2024-07-03,20:25:48.000,185,10998490,15205,0,1720038347,13024.770185199995,27.021359160004067,53467.16584536 2024-07-03,20:25:49.000,185,10998490,15165,0,1720038348,13024.749976269995,27.056604810000863,53467.186806720005 2024-07-03,20:25:50.000,185,10998466,15245,0,1720038349,13024.73650364999,27.014310030004708,53467.200780959996 2024-07-03,20:25:51.000,185,10998470,15685,0,1720038350,13024.7028221,26.986113509999996,53467.20776808001 2024-07-03,20:25:52.000,185,10998459,15685,0,1720038351,13024.68261317,26.979064380000636,53467.256677920006 2024-07-03,20:25:53.000,185,10998442,15365,0,1720038352,13024.67587685999,26.93676960000448,53467.31257488 2024-07-03,20:25:54.000,185,10998447,15245,0,1720038353,13024.57483220999,26.873327430002973,53467.29161352 2024-07-03,20:25:55.000,185,10998437,15605,0,1720038354,13024.460314939999,26.809885260001465,53467.29860064001 2024-07-03,20:25:56.000,185,10998480,15445,0,1720038355,13024.359270289999,26.77463961000467,53467.31257488 2024-07-03,20:25:57.000,185,10998459,15165,0,1720038356,13024.325588739994,26.72529570000188,53467.305587760005 2024-07-03,20:25:58.000,185,10998467,15485,0,1720038357,13024.285170879994,26.66185353000037,53467.38244608 2024-07-03,20:25:59.000,185,10998437,15325,0,1720038358,13024.204335159993,26.612509620004857,53467.31257488 2024-07-03,20:26:00.000,185,10998465,15605,0,1720038359,13024.130235750003,26.520870929998637,53467.29860064001 2024-07-03,20:26:01.000,185,10998452,15205,0,1720038360,13024.103290509993,26.520870929998637,53467.2846264 2024-07-03,20:26:02.000,185,10998431,15245,0,1720038361,13024.089817890002,26.4926744100012,53467.2846264 2024-07-03,20:26:03.000,185,10998449,15205,0,1720038362,13024.076345269998,26.44333049999841,53467.2846264 2024-07-03,20:26:04.000,185,10998437,14725,0,1720038363,13024.089817890002,26.45037962999777,53467.354497600005 2024-07-03,20:26:05.000,185,10998493,15125,0,1720038364,13024.056136339997,26.464477890003764,53467.34751048001 2024-07-03,20:26:06.000,185,10998480,15165,0,1720038365,13024.089817890002,26.49972354000056,53467.27065216 2024-07-03,20:26:07.000,185,10998481,15325,0,1720038366,13024.076345269998,26.471527020003123,53467.29161352 2024-07-03,20:26:08.000,185,10998475,15325,0,1720038367,13024.035927409997,26.49972354000056,53467.29161352 2024-07-03,20:26:09.000,185,10998427,14845,0,1720038368,13024.042663719993,26.54906745000335,53467.22872944001 2024-07-03,20:26:10.000,185,10998457,15165,0,1720038369,13023.995509549997,26.570214840001427,53467.22872944001 2024-07-03,20:26:11.000,185,10998473,14845,0,1720038370,13023.928146450002,26.612509620004857,53467.20776808001 2024-07-03,20:26:12.000,185,10998474,15165,0,1720038371,13023.921410139992,26.640706140002294,53467.22174232 2024-07-03,20:26:13.000,185,10998444,15165,0,1720038372,13023.880992279992,26.697099180004443,53467.17981960001 2024-07-03,20:26:14.000,185,10998488,14525,0,1720038373,13023.847310730001,26.71824657000252,53467.19379384 2024-07-03,20:26:15.000,185,10998509,15325,0,1720038374,13023.779947629992,26.802836130002106,53467.19379384 2024-07-03,20:26:16.000,185,10998473,15005,0,1720038375,13023.833838109997,26.866278300003614,53467.13090976001 2024-07-03,20:26:17.000,185,10998492,15285,0,1720038376,13023.894464899997,26.929720469997847,53467.15885824001 2024-07-03,20:26:18.000,185,10998453,14805,0,1720038377,13023.968564310002,26.979064380000636,53467.144884 2024-07-03,20:26:19.000,185,10998430,14885,0,1720038378,13024.042663719993,27.042506550002145,53467.16584536 2024-07-03,20:26:20.000,185,10998479,14885,0,1720038379,13024.143708369993,27.12004698000237,53467.15187112 2024-07-03,20:26:21.000,185,10998480,15125,0,1720038380,13024.177389919998,27.19053828000324,53467.088987040006 2024-07-03,20:26:22.000,185,10998450,15205,0,1720038381,13024.217807779998,27.239882189998752,53467.09597416 2024-07-03,20:26:23.000,185,10998468,15165,0,1720038382,13024.291907189989,27.225783930000034,53467.11693552 2024-07-03,20:26:24.000,185,10998497,14845,0,1720038383,13024.386215529994,27.24693131999811,53467.10296128 2024-07-03,20:26:25.000,185,10998489,15165,0,1720038384,13024.379479219999,27.261029580004106,53467.10994840001 2024-07-03,20:26:26.000,185,10998447,15045,0,1720038385,13024.366006599994,27.275127840002824,53467.10296128 2024-07-03,20:26:27.000,185,10998436,15165,0,1720038386,13024.325588739994,27.239882189998752,53467.088987040006 2024-07-03,20:26:28.000,185,10998456,14605,0,1720038387,13024.298643499998,27.239882189998752,53467.09597416 2024-07-03,20:26:29.000,185,10998472,15325,0,1720038388,13024.231280399988,27.211685670001316,53467.02610296 2024-07-03,20:26:30.000,185,10998449,15285,0,1720038389,13024.157180989998,27.162341759998526,53467.033090079996 2024-07-03,20:26:31.000,185,10998459,14885,0,1720038390,13024.042663719993,27.14119437000045,53467.02610296 2024-07-03,20:26:32.000,185,10998430,15285,0,1720038391,13023.961827999992,27.155292629999167,53466.99116736001 2024-07-03,20:26:33.000,185,10998457,15205,0,1720038392,13023.860783349992,27.105948720003653,53467.0051416 2024-07-03,20:26:34.000,185,10998415,14685,0,1720038393,13023.773211319996,27.07775219999894,53467.033090079996 2024-07-03,20:26:35.000,185,10998479,14925,0,1720038394,13023.705848220001,27.063653940000222,53466.99815448 2024-07-03,20:26:36.000,185,10998463,15165,0,1720038395,13023.672166669996,27.07070306999958,53467.0051416 2024-07-03,20:26:37.000,185,10998446,15325,0,1720038396,13023.658694049991,27.07070306999958,53466.970206000005 2024-07-03,20:26:38.000,185,10998494,15045,0,1720038397,13023.59806725999,27.09185045999766,53466.96321888001 2024-07-03,20:26:39.000,185,10998454,15445,0,1720038398,13023.59806725999,27.07775219999894,53466.87238632001 2024-07-03,20:26:40.000,185,10998422,15485,0,1720038399,13023.61827618999,27.112997850003012,53466.9352704 2024-07-03,20:26:41.000,185,10998425,15005,0,1720038400,13023.61827618999,27.12004698000237,53466.90732192 2024-07-03,20:26:42.000,185,10998441,15365,0,1720038401,13023.591330949996,27.098899590004294,53466.970206000005 2024-07-03,20:26:43.000,185,10998474,15365,0,1720038402,13023.56438571,27.098899590004294,53466.85841208 2024-07-03,20:26:44.000,185,10998458,15405,0,1720038403,13023.60480357,27.098899590004294,53466.921296160006 2024-07-03,20:26:45.000,185,10998446,15165,0,1720038404,13023.57785832999,27.098899590004294,53466.90732192 2024-07-03,20:26:46.000,185,10998468,15045,0,1720038405,13023.550913089995,27.105948720003653,53466.85841208 2024-07-03,20:26:47.000,185,10998461,15525,0,1720038406,13023.54417678,27.09185045999766,53466.91430904001 2024-07-03,20:26:48.000,185,10998445,14845,0,1720038407,13023.49702260999,27.049555680001504,53466.970206000005 2024-07-03,20:26:49.000,185,10998453,15125,0,1720038408,13023.449868439995,27.014310030004708,53466.95623176 2024-07-03,20:26:50.000,185,10998441,15005,0,1720038409,13023.409450579995,26.972015250001277,53466.900334800004 2024-07-03,20:26:51.000,185,10998461,15125,0,1720038410,13023.30166962,26.880376560002333,53466.83745072 2024-07-03,20:26:52.000,185,10998455,15285,0,1720038411,13023.26125176,26.852180040004896,53466.92828328 2024-07-03,20:26:53.000,185,10998436,15325,0,1720038412,13023.247779139994,26.77463961000467,53466.900334800004 2024-07-03,20:26:54.000,185,10998455,14845,0,1720038413,13023.187152349994,26.739393960000598,53466.9352704 2024-07-03,20:26:55.000,185,10998499,15085,0,1720038414,13023.126525559994,26.68300091999845,53466.9352704 2024-07-03,20:26:56.000,185,10998474,15245,0,1720038415,13023.119789249999,26.619558750004217,53466.87937344 2024-07-03,20:26:57.000,185,10998505,15165,0,1720038416,13023.166943419994,26.584313100000145,53466.81648936 2024-07-03,20:26:58.000,185,10998433,15005,0,1720038417,13023.139998179999,26.50677266999992,53466.84443784001 2024-07-03,20:26:59.000,185,10998440,15325,0,1720038418,13023.119789249999,26.48562528000184,53466.78155376 2024-07-03,20:27:00.000,185,10998485,15285,0,1720038419,13023.113052939989,26.464477890003764,53466.74661816001 2024-07-03,20:27:01.000,185,10998498,14845,0,1720038420,13023.092844009989,26.44333049999841,53466.71866968 2024-07-03,20:27:02.000,185,10998470,15245,0,1720038421,13023.139998179999,26.429232239999692,53466.74661816001 2024-07-03,20:27:03.000,185,10998475,15285,0,1720038422,13023.153470799989,26.429232239999692,53466.73963104 2024-07-03,20:27:04.000,185,10998478,14845,0,1720038423,13023.126525559994,26.408084850001615,53466.59988864 2024-07-03,20:27:05.000,185,10998442,15285,0,1720038424,13023.133261869989,26.429232239999692,53466.66975984 2024-07-03,20:27:06.000,185,10998463,15205,0,1720038425,13023.119789249999,26.429232239999692,53466.64879848 2024-07-03,20:27:07.000,185,10998445,15325,0,1720038426,13023.119789249999,26.464477890003764,53466.634824240005 2024-07-03,20:27:08.000,185,10998473,14845,0,1720038427,13023.133261869989,26.50677266999992,53466.61386288 2024-07-03,20:27:09.000,185,10998434,15125,0,1720038428,13023.207361279994,26.527920059997996,53466.57892728001 2024-07-03,20:27:10.000,185,10998473,15045,0,1720038429,13023.220833899999,26.520870929998637,53466.52303032 2024-07-03,20:27:11.000,185,10998469,15045,0,1720038430,13023.27472437999,26.570214840001427,53466.50206896 2024-07-03,20:27:12.000,185,10998462,15205,0,1720038431,13023.26125176,26.577263970000786,53466.50206896 2024-07-03,20:27:13.000,185,10998432,14965,0,1720038432,13023.348823789995,26.598411359998863,53466.467133360005 2024-07-03,20:27:14.000,185,10998485,14925,0,1720038433,13023.409450579995,26.591362229999504,53466.516043200005 2024-07-03,20:27:15.000,185,10998424,15165,0,1720038434,13023.43639581999,26.619558750004217,53466.4811076 2024-07-03,20:27:16.000,185,10998446,15405,0,1720038435,13023.45660474999,26.612509620004857,53466.52303032 2024-07-03,20:27:17.000,185,10998395,15365,0,1720038436,13023.449868439995,26.619558750004217,53466.50206896 2024-07-03,20:27:18.000,185,10998482,15005,0,1720038437,13023.48354999,26.66185353000037,53466.41123640001 2024-07-03,20:27:19.000,185,10998404,14965,0,1720038438,13023.49702260999,26.66185353000037,53466.42521064 2024-07-03,20:27:20.000,185,10998469,15005,0,1720038439,13023.470077369995,26.66890265999973,53466.397262160004 2024-07-03,20:27:21.000,185,10998468,14805,0,1720038440,13023.46334106,26.67595178999909,53466.32739096 2024-07-03,20:27:22.000,185,10998412,15245,0,1720038441,13023.470077369995,26.67595178999909,53466.348352320005 2024-07-03,20:27:23.000,185,10998447,15085,0,1720038442,13023.44313213,26.71119744000316,53466.42521064 2024-07-03,20:27:24.000,185,10998463,15005,0,1720038443,13023.40271427,26.746443089999957,53466.41123640001 2024-07-03,20:27:25.000,185,10998457,15325,0,1720038444,13023.409450579995,26.802836130002106,53466.418223520006 2024-07-03,20:27:26.000,185,10998465,15205,0,1720038445,13023.39597795999,26.866278300003614,53466.3763008 2024-07-03,20:27:27.000,185,10998437,15445,0,1720038446,13023.429659509995,26.95791699000256,53466.446172 2024-07-03,20:27:28.000,185,10998452,15045,0,1720038447,13023.409450579995,27.049555680001504,53466.41123640001 2024-07-03,20:27:29.000,185,10998405,15245,0,1720038448,13023.39597795999,27.09185045999766,53466.446172 2024-07-03,20:27:30.000,185,10998485,15205,0,1720038449,13023.429659509995,27.211685670001316,53466.47412048 2024-07-03,20:27:31.000,185,10998468,14845,0,1720038450,13023.41618688999,27.30332436000026,53466.40424928 2024-07-03,20:27:32.000,185,10998477,15525,0,1720038451,13023.46334106,27.387913919999846,53466.42521064 2024-07-03,20:27:33.000,185,10998452,15085,0,1720038452,13023.47681367999,27.437257830002636,53466.45315912 2024-07-03,20:27:34.000,185,10998476,15045,0,1720038453,13023.49702260999,27.514798260002863,53466.446172 2024-07-03,20:27:35.000,185,10998466,15285,0,1720038454,13023.571122019996,27.634633469999244,53466.3763008 2024-07-03,20:27:36.000,185,10998432,14925,0,1720038455,13023.611539879996,27.683977380002034,53466.397262160004 2024-07-03,20:27:37.000,185,10998440,15245,0,1720038456,13023.631748809996,27.740370420004183,53466.46014624001 2024-07-03,20:27:38.000,185,10998475,14765,0,1720038457,13023.631748809996,27.76151781000226,53466.50206896 2024-07-03,20:27:39.000,185,10998466,15365,0,1720038458,13023.672166669996,27.803812589998415,53466.46014624001 2024-07-03,20:27:40.000,185,10998427,15285,0,1720038459,13023.631748809996,27.789714329999697,53466.3763008 2024-07-03,20:27:41.000,185,10998487,14765,0,1720038460,13023.571122019996,27.740370420004183,53466.39027504001 2024-07-03,20:27:42.000,185,10998475,15325,0,1720038461,13023.50375892,27.71922302999883,53466.39027504001 2024-07-03,20:27:43.000,185,10998423,15085,0,1720038462,13023.41618688999,27.683977380002034,53466.397262160004 2024-07-03,20:27:44.000,185,10998479,14765,0,1720038463,13023.348823789995,27.669879120003316,53466.33437808 2024-07-03,20:27:45.000,185,10998426,15645,0,1720038464,13023.241042829999,27.634633469999244,53466.29245536001 2024-07-03,20:27:46.000,185,10998438,15125,0,1720038465,13023.187152349994,27.620535210000526,53466.32040384001 2024-07-03,20:27:47.000,185,10998453,14885,0,1720038466,13023.113052939989,27.59938782000245,53466.32739096 2024-07-03,20:27:48.000,185,10998472,15525,0,1720038467,13023.018744599998,27.620535210000526,53466.27848112 2024-07-03,20:27:49.000,185,10998434,15005,0,1720038468,13023.005271979993,27.59233869000309,53466.32040384001 2024-07-03,20:27:50.000,185,10998435,15245,0,1720038469,13022.944645189993,27.613486080001167,53466.27848112 2024-07-03,20:27:51.000,185,10998431,15245,0,1720038470,13022.910963640003,27.571191299997736,53466.26450688 2024-07-03,20:27:52.000,185,10998452,15245,0,1720038471,13022.937908879998,27.57824043000437,53466.25751976 2024-07-03,20:27:53.000,185,10998466,15285,0,1720038472,13022.971590429988,27.613486080001167,53466.26450688 2024-07-03,20:27:54.000,185,10998427,14925,0,1720038473,13023.018744599998,27.634633469999244,53466.27848112 2024-07-03,20:27:55.000,185,10998422,15285,0,1720038474,13023.025480909993,27.648731729997962,53466.22258416001 2024-07-03,20:27:56.000,185,10998496,14845,0,1720038475,13023.106316629994,27.634633469999244,53466.26450688 2024-07-03,20:27:57.000,185,10998428,14805,0,1720038476,13023.146734489994,27.613486080001167,53466.250532640006 2024-07-03,20:27:58.000,185,10998466,15405,0,1720038477,13023.21409758999,27.57824043000437,53466.21559704 2024-07-03,20:27:59.000,185,10998445,15165,0,1720038478,13023.27472437999,27.514798260002863,53466.250532640006 2024-07-03,20:28:00.000,185,10998430,15405,0,1720038479,13023.288196999994,27.458405220000714,53466.2365584 2024-07-03,20:28:01.000,185,10998513,15165,0,1720038480,13023.288196999994,27.409061309997924,53466.229571280004 2024-07-03,20:28:02.000,185,10998472,15125,0,1720038481,13023.29493330999,27.31037348999962,53466.20162280001 2024-07-03,20:28:03.000,185,10998460,15205,0,1720038482,13023.30166962,27.204636540001957,53466.22258416001 2024-07-03,20:28:04.000,185,10998476,15365,0,1720038483,13023.30166962,27.169390889997885,53466.26450688 2024-07-03,20:28:05.000,185,10998446,15245,0,1720038484,13023.29493330999,27.09185045999766,53466.20860992 2024-07-03,20:28:06.000,185,10998475,15445,0,1720038485,13023.25451544999,27.049555680001504,53466.229571280004 2024-07-03,20:28:07.000,185,10998466,15085,0,1720038486,13023.28146069,26.94381873000384,53466.229571280004 2024-07-03,20:28:08.000,185,10998466,15285,0,1720038487,13023.288196999994,26.93676960000448,53466.22258416001 2024-07-03,20:28:09.000,185,10998456,15365,0,1720038488,13023.31514223999,26.90152395000041,53466.27149400001 2024-07-03,20:28:10.000,185,10998480,15205,0,1720038489,13023.308405929994,26.873327430002973,53466.180661440005 2024-07-03,20:28:11.000,185,10998459,15085,0,1720038490,13023.308405929994,26.922671339998487,53466.229571280004 2024-07-03,20:28:12.000,185,10998474,15205,0,1720038491,13023.34208748,26.94381873000384,53466.27149400001 2024-07-03,20:28:13.000,185,10998444,15485,0,1720038492,13023.348823789995,26.90857307999977,53466.229571280004 2024-07-03,20:28:14.000,185,10998436,15045,0,1720038493,13023.36229641,26.929720469997847,53466.20162280001 2024-07-03,20:28:15.000,185,10998412,15565,0,1720038494,13023.369032719995,26.89447482000105,53466.194635679996 2024-07-03,20:28:16.000,185,10998456,15165,0,1720038495,13023.389241649995,26.89447482000105,53466.15271296001 2024-07-03,20:28:17.000,185,10998450,15285,0,1720038496,13023.34208748,26.91562220999913,53466.20860992 2024-07-03,20:28:18.000,185,10998412,15125,0,1720038497,13023.369032719995,26.922671339998487,53466.13873872 2024-07-03,20:28:19.000,185,10998439,15365,0,1720038498,13023.33535116999,26.90152395000041,53466.11079024 2024-07-03,20:28:20.000,185,10998421,15365,0,1720038499,13023.35556009999,26.94381873000384,53466.13873872 2024-07-03,20:28:21.000,185,10998442,15165,0,1720038500,13023.28146069,26.9508678600032,53466.096816 2024-07-03,20:28:22.000,185,10998461,15245,0,1720038501,13023.288196999994,26.929720469997847,53466.180661440005 2024-07-03,20:28:23.000,185,10998447,15165,0,1720038502,13023.26125176,26.95791699000256,53466.15271296001 2024-07-03,20:28:24.000,185,10998442,14845,0,1720038503,13023.166943419994,26.964966120001918,53466.11777736 2024-07-03,20:28:25.000,185,10998437,15285,0,1720038504,13023.153470799989,27.021359160004067,53466.14572584 2024-07-03,20:28:26.000,185,10998439,15445,0,1720038505,13023.119789249999,27.07070306999958,53466.11079024 2024-07-03,20:28:27.000,185,10998423,15285,0,1720038506,13023.079371389998,27.12709611000173,53466.00598344001 2024-07-03,20:28:28.000,185,10998447,15325,0,1720038507,13023.072635079989,27.14119437000045,53466.012970560005 2024-07-03,20:28:29.000,185,10998442,15325,0,1720038508,13023.079371389998,27.211685670001316,53465.99899632 2024-07-03,20:28:30.000,185,10998431,15645,0,1720038509,13023.079371389998,27.282176970002183,53465.97104784 2024-07-03,20:28:31.000,185,10998487,15045,0,1720038510,13023.099580319998,27.338570010004332,53465.93611224001 2024-07-03,20:28:32.000,185,10998395,15325,0,1720038511,13023.160207109999,27.423159570003918,53465.97803496 2024-07-03,20:28:33.000,185,10998440,15165,0,1720038512,13023.220833899999,27.41611044000456,53465.915150880006 2024-07-03,20:28:34.000,185,10998416,15045,0,1720038513,13023.31514223999,27.47955260999879,53465.93611224001 2024-07-03,20:28:35.000,185,10998462,15125,0,1720038514,13023.31514223999,27.5429947800003,53465.90816376001 2024-07-03,20:28:36.000,185,10998428,15125,0,1720038515,13023.40271427,27.55004390999966,53465.915150880006 2024-07-03,20:28:37.000,185,10998448,15245,0,1720038516,13023.39597795999,27.59938782000245,53465.90117664 2024-07-03,20:28:38.000,185,10998428,15285,0,1720038517,13023.4229232,27.634633469999244,53465.88021528 2024-07-03,20:28:39.000,185,10998453,15365,0,1720038518,13023.46334106,27.627584339999885,53465.83130544 2024-07-03,20:28:40.000,185,10998458,15445,0,1720038519,13023.45660474999,27.627584339999885,53465.83130544 2024-07-03,20:28:41.000,185,10998454,15365,0,1720038520,13023.47681367999,27.655780860004597,53465.82431832 2024-07-03,20:28:42.000,185,10998404,15285,0,1720038521,13023.43639581999,27.669879120003316,53465.86624104001 2024-07-03,20:28:43.000,185,10998441,15285,0,1720038522,13023.449868439995,27.648731729997962,53465.88720240001 2024-07-03,20:28:44.000,185,10998441,15045,0,1720038523,13023.429659509995,27.683977380002034,53465.796369840005 2024-07-03,20:28:45.000,185,10998417,15045,0,1720038524,13023.4229232,27.71217389999947,53465.845279680005 2024-07-03,20:28:46.000,185,10998392,15365,0,1720038525,13023.389241649995,27.683977380002034,53465.796369840005 2024-07-03,20:28:47.000,185,10998452,15165,0,1720038526,13023.36229641,27.691026510001393,53465.81733120001 2024-07-03,20:28:48.000,185,10998429,14885,0,1720038527,13023.409450579995,27.683977380002034,53465.77540848 2024-07-03,20:28:49.000,185,10998386,15005,0,1720038528,13023.348823789995,27.669879120003316,53465.726498640004 2024-07-03,20:28:50.000,185,10998469,15325,0,1720038529,13023.35556009999,27.655780860004597,53465.747460000006 2024-07-03,20:28:51.000,185,10998433,15045,0,1720038530,13023.308405929994,27.698075640000752,53465.66361456 2024-07-03,20:28:52.000,185,10998465,15085,0,1720038531,13023.348823789995,27.641682599998603,53465.558807760004 2024-07-03,20:28:53.000,185,10998414,15325,0,1720038532,13023.29493330999,27.655780860004597,53465.62169184001 2024-07-03,20:28:54.000,185,10998456,14885,0,1720038533,13023.241042829999,27.627584339999885,53465.691563039996 2024-07-03,20:28:55.000,185,10998447,14925,0,1720038534,13023.079371389998,27.655780860004597,53465.73348576 2024-07-03,20:28:56.000,185,10998393,15525,0,1720038535,13023.025480909993,27.641682599998603,53465.69855016001 2024-07-03,20:28:57.000,185,10998420,15525,0,1720038536,13022.937908879998,27.662829990003956,53465.7125244 2024-07-03,20:28:58.000,185,10998382,15165,0,1720038537,13022.944645189993,27.655780860004597,53465.68457592 2024-07-03,20:28:59.000,185,10998433,14845,0,1720038538,13022.863809469993,27.655780860004597,53465.7125244 2024-07-03,20:29:00.000,185,10998395,15285,0,1720038539,13022.803182679992,27.740370420004183,53465.69855016001 2024-07-03,20:29:01.000,185,10998419,15285,0,1720038540,13022.756028509997,27.733321290004824,53465.677588800005 2024-07-03,20:29:02.000,185,10998431,14965,0,1720038541,13022.708874340002,27.76151781000226,53465.6077176 2024-07-03,20:29:03.000,185,10998389,15165,0,1720038542,13022.722346959992,27.810861719997774,53465.57278200001 2024-07-03,20:29:04.000,185,10998439,15125,0,1720038543,13022.688665410002,27.846107370001846,53465.60073048001 2024-07-03,20:29:05.000,185,10998456,14885,0,1720038544,13022.729083270002,27.902500410003995,53465.58675624 2024-07-03,20:29:06.000,185,10998416,15005,0,1720038545,13022.776237439997,27.895451280004636,53465.57278200001 2024-07-03,20:29:07.000,185,10998414,15125,0,1720038546,13022.803182679992,27.902500410003995,53465.5378464 2024-07-03,20:29:08.000,185,10998385,15125,0,1720038547,13022.897491019998,27.93069693000143,53465.558807760004 2024-07-03,20:29:09.000,185,10998420,15485,0,1720038548,13022.884018399993,27.923647800002072,53465.56579488 2024-07-03,20:29:10.000,185,10998350,15165,0,1720038549,13022.951381499988,27.895451280004636,53465.579769120006 2024-07-03,20:29:11.000,185,10998414,15605,0,1720038550,13022.971590429988,27.909549540003354,53465.579769120006 2024-07-03,20:29:12.000,185,10998400,15085,0,1720038551,13022.958117809998,27.88135301999864,53465.56579488 2024-07-03,20:29:13.000,185,10998381,15045,0,1720038552,13022.951381499988,27.81791085000441,53465.57278200001 2024-07-03,20:29:14.000,185,10998407,15565,0,1720038553,13022.944645189993,27.803812589998415,53465.523872159996 2024-07-03,20:29:15.000,185,10998395,15285,0,1720038554,13022.931172569988,27.76151781000226,53465.523872159996 2024-07-03,20:29:16.000,185,10998420,15445,0,1720038555,13022.863809469993,27.76151781000226,53465.58675624 2024-07-03,20:29:17.000,185,10998405,15405,0,1720038556,13022.897491019998,27.747419550003542,53465.677588800005 2024-07-03,20:29:18.000,185,10998412,15445,0,1720038557,13022.897491019998,27.70512477000011,53465.60073048001 2024-07-03,20:29:19.000,185,10998433,15085,0,1720038558,13022.877282089998,27.676928250002675,53465.6426532 2024-07-03,20:29:20.000,185,10998429,15365,0,1720038559,13022.850336850002,27.70512477000011,53465.6426532 2024-07-03,20:29:21.000,185,10998437,15485,0,1720038560,13022.796446369997,27.676928250002675,53465.68457592 2024-07-03,20:29:22.000,185,10998443,15365,0,1720038561,13022.816655299997,27.669879120003316,53465.677588800005 2024-07-03,20:29:23.000,185,10998416,15005,0,1720038562,13022.850336850002,27.683977380002034,53465.64964032001 2024-07-03,20:29:24.000,185,10998427,15005,0,1720038563,13022.870545780002,27.676928250002675,53465.69855016001 2024-07-03,20:29:25.000,185,10998419,15325,0,1720038564,13022.843600539993,27.683977380002034,53465.65662744 2024-07-03,20:29:26.000,185,10998411,15005,0,1720038565,13022.870545780002,27.691026510001393,53465.65662744 2024-07-03,20:29:27.000,185,10998426,15405,0,1720038566,13022.830127920002,27.691026510001393,53465.6077176 2024-07-03,20:29:28.000,185,10998437,15125,0,1720038567,13022.816655299997,27.683977380002034,53465.65662744 2024-07-03,20:29:29.000,185,10998440,14845,0,1720038568,13022.782973749992,27.70512477000011,53465.64964032001 2024-07-03,20:29:30.000,185,10998455,15165,0,1720038569,13022.695401719997,27.676928250002675,53465.60073048001 2024-07-03,20:29:31.000,185,10998453,14965,0,1720038570,13022.661720169992,27.648731729997962,53465.62169184001 2024-07-03,20:29:32.000,185,10998422,15085,0,1720038571,13022.560675519991,27.648731729997962,53465.63566608 2024-07-03,20:29:33.000,185,10998423,14885,0,1720038572,13022.506785040001,27.641682599998603,53465.62169184001 2024-07-03,20:29:34.000,185,10998438,14965,0,1720038573,13022.392267769996,27.59233869000309,53465.60073048001 2024-07-03,20:29:35.000,185,10998441,14765,0,1720038574,13022.311432049995,27.571191299997736,53465.63566608 2024-07-03,20:29:36.000,185,10998406,15125,0,1720038575,13022.230596329995,27.521847390002222,53465.63566608 2024-07-03,20:29:37.000,185,10998385,15165,0,1720038576,13022.13628798999,27.493650870004785,53465.57278200001 2024-07-03,20:29:38.000,185,10998430,15285,0,1720038577,13022.10260644,27.493650870004785,53465.54483352 2024-07-03,20:29:39.000,185,10998400,15325,0,1720038578,13022.021770719999,27.47955260999879,53465.558807760004 2024-07-03,20:29:40.000,185,10998434,15045,0,1720038579,13021.954407619989,27.458405220000714,53465.51688504 2024-07-03,20:29:41.000,185,10998395,15085,0,1720038580,13021.940934999999,27.430208700003277,53465.51688504 2024-07-03,20:29:42.000,185,10998407,15125,0,1720038581,13021.853362969989,27.444306960001995,53465.509897920005 2024-07-03,20:29:43.000,185,10998449,14885,0,1720038582,13021.839890349998,27.430208700003277,53465.57278200001 2024-07-03,20:29:44.000,185,10998417,15005,0,1720038583,13021.833154039989,27.423159570003918,53465.57278200001 2024-07-03,20:29:45.000,185,10998406,14965,0,1720038584,13021.806208799993,27.373815660001128,53465.56579488 2024-07-03,20:29:46.000,185,10998433,14805,0,1720038585,13021.745582009993,27.36676653000177,53465.57278200001 2024-07-03,20:29:47.000,185,10998465,15205,0,1720038586,13021.678218909998,27.34561914000369,53465.55182064001 2024-07-03,20:29:48.000,185,10998424,15205,0,1720038587,13021.610855810002,27.324471749998338,53465.51688504 2024-07-03,20:29:49.000,185,10998465,15085,0,1720038588,13021.556965329997,27.289226100001542,53465.45400096001 2024-07-03,20:29:50.000,185,10998449,15165,0,1720038589,13021.516547469997,27.2962752300009,53465.5378464 2024-07-03,20:29:51.000,185,10998391,15205,0,1720038590,13021.462656989992,27.253980450004747,53465.4679752 2024-07-03,20:29:52.000,185,10998458,15005,0,1720038591,13021.435711749997,27.261029580004106,53465.43303960001 2024-07-03,20:29:53.000,185,10998413,15125,0,1720038592,13021.402030199992,27.275127840002824,53465.44701384 2024-07-03,20:29:54.000,185,10998398,15045,0,1720038593,13021.408766510001,27.261029580004106,53465.42605248 2024-07-03,20:29:55.000,185,10998427,15165,0,1720038594,13021.348139720001,27.289226100001542,53465.30727144 2024-07-03,20:29:56.000,185,10998441,15085,0,1720038595,13021.341403409991,27.31037348999962,53465.30727144 2024-07-03,20:29:57.000,185,10998420,15005,0,1720038596,13021.348139720001,27.36676653000177,53465.25137448 2024-07-03,20:29:58.000,185,10998414,15365,0,1720038597,13021.327930790001,27.409061309997924,53465.223426000004 2024-07-03,20:29:59.000,185,10998433,15045,0,1720038598,13021.334667099996,27.444306960001995,53465.18150328 2024-07-03,20:30:00.000,185,10998396,14885,0,1720038599,13021.327930790001,27.557093039999017,53465.1535548 2024-07-03,20:30:01.000,185,10998397,15205,0,1720038600,13021.334667099996,27.606436950001807,53465.16054192 2024-07-03,20:30:02.000,185,10998416,15445,0,1720038601,13021.354876029996,27.627584339999885,53465.18150328 2024-07-03,20:30:03.000,185,10998392,15285,0,1720038602,13021.395293889997,27.691026510001393,53465.125606320005 2024-07-03,20:30:04.000,185,10998432,14805,0,1720038603,13021.395293889997,27.740370420004183,53465.10464496 2024-07-03,20:30:05.000,185,10998392,14965,0,1720038604,13021.455920679997,27.76856694000162,53465.13259344 2024-07-03,20:30:06.000,185,10998431,14965,0,1720038605,13021.482865919992,27.796763459999056,53465.076696480006 2024-07-03,20:30:07.000,185,10998471,14885,0,1720038606,13021.449184370002,27.867254759999923,53465.0836836 2024-07-03,20:30:08.000,185,10998409,14845,0,1720038607,13021.482865919992,27.832009110003128,53465.04176088 2024-07-03,20:30:09.000,185,10998415,15125,0,1720038608,13021.476129609997,27.88135301999864,53465.09067072 2024-07-03,20:30:10.000,185,10998371,15205,0,1720038609,13021.442448059992,27.874303889999283,53465.04874800001 2024-07-03,20:30:11.000,185,10998399,15005,0,1720038610,13021.415502819997,27.860205630000564,53465.03477376 2024-07-03,20:30:12.000,185,10998394,14965,0,1720038611,13021.354876029996,27.810861719997774,53464.99983816001 2024-07-03,20:30:13.000,185,10998417,15005,0,1720038612,13021.348139720001,27.895451280004636,53465.0138124 2024-07-03,20:30:14.000,185,10998420,14645,0,1720038613,13021.294249239996,27.909549540003354,53465.055735120004 2024-07-03,20:30:15.000,185,10998375,15165,0,1720038614,13021.24709507,27.93774606000079,53465.125606320005 2024-07-03,20:30:16.000,185,10998394,15085,0,1720038615,13021.18646828,27.958893449998868,53465.16752904001 2024-07-03,20:30:17.000,185,10998425,15165,0,1720038616,13021.11910517999,27.98708997000358,53465.11163208 2024-07-03,20:30:18.000,185,10998422,14725,0,1720038617,13021.07868731999,28.043483009998454,53465.16752904001 2024-07-03,20:30:19.000,185,10998431,15125,0,1720038618,13021.031533149995,28.12102343999868,53465.11163208 2024-07-03,20:30:20.000,185,10998438,15285,0,1720038619,13021.02479684,28.198563869998907,53465.11861920001 2024-07-03,20:30:21.000,185,10998384,14885,0,1720038620,13021.03826945999,28.23380952000298,53465.06970936001 2024-07-03,20:30:22.000,185,10998398,14965,0,1720038621,13021.071951009995,28.311349950003205,53465.06272224 2024-07-03,20:30:23.000,185,10998455,15045,0,1720038622,13020.99785159999,28.332497340001282,53465.0836836 2024-07-03,20:30:24.000,185,10998425,14725,0,1720038623,13021.01806052999,28.445283419998304,53465.11861920001 2024-07-03,20:30:25.000,185,10998418,15205,0,1720038624,13021.10563256,28.473479940003017,53465.09765784001 2024-07-03,20:30:26.000,185,10998416,15125,0,1720038625,13021.16625935,28.508725589999813,53465.06272224 2024-07-03,20:30:27.000,185,10998417,14925,0,1720038626,13021.213413519996,28.52282384999853,53465.06272224 2024-07-03,20:30:28.000,185,10998430,14685,0,1720038627,13021.220149829991,28.56511863000196,53465.09765784001 2024-07-03,20:30:29.000,185,10998405,15325,0,1720038628,13021.327930790001,28.58626602000004,53465.03477376 2024-07-03,20:30:30.000,185,10998430,15365,0,1720038629,13021.381821269992,28.58626602000004,53465.03477376 2024-07-03,20:30:31.000,185,10998419,14685,0,1720038630,13021.428975440002,28.543971240003884,53465.02778664001 2024-07-03,20:30:32.000,185,10998385,14805,0,1720038631,13021.442448059992,28.551020370003243,53465.055735120004 2024-07-03,20:30:33.000,185,10998427,14925,0,1720038632,13021.509811160002,28.543971240003884,53465.03477376 2024-07-03,20:30:34.000,185,10998418,15005,0,1720038633,13021.462656989992,28.466430810003658,53465.06272224 2024-07-03,20:30:35.000,185,10998457,14765,0,1720038634,13021.503074849992,28.39593951000279,53464.99983816001 2024-07-03,20:30:36.000,185,10998373,15045,0,1720038635,13021.509811160002,28.381841250004072,53464.97188968 2024-07-03,20:30:37.000,185,10998416,15205,0,1720038636,13021.536756399997,28.36069385999872,53465.02778664001 2024-07-03,20:30:38.000,185,10998441,15045,0,1720038637,13021.496338539997,28.247907780001697,53465.02778664001 2024-07-03,20:30:39.000,185,10998446,15285,0,1720038638,13021.455920679997,28.21971126000426,53465.076696480006 2024-07-03,20:30:40.000,185,10998422,14925,0,1720038639,13021.469393300002,28.17036735000147,53465.04874800001 2024-07-03,20:30:41.000,185,10998407,15525,0,1720038640,13021.503074849992,28.12102343999868,53465.03477376 2024-07-03,20:30:42.000,185,10998455,15045,0,1720038641,13021.455920679997,28.085777790001885,53465.02778664001 2024-07-03,20:30:43.000,185,10998437,15125,0,1720038642,13021.428975440002,28.057581270004448,53465.006825280005 2024-07-03,20:30:44.000,185,10998417,15285,0,1720038643,13021.422239129992,28.008237360001658,53465.055735120004 2024-07-03,20:30:45.000,185,10998420,14965,0,1720038644,13021.402030199992,28.036433879999095,53465.04874800001 2024-07-03,20:30:46.000,185,10998457,15525,0,1720038645,13021.455920679997,28.015286490001017,53464.99285104 2024-07-03,20:30:47.000,185,10998416,15045,0,1720038646,13021.435711749997,28.036433879999095,53464.99983816001 2024-07-03,20:30:48.000,185,10998445,15165,0,1720038647,13021.428975440002,28.092826920001244,53464.98586392 2024-07-03,20:30:49.000,185,10998416,15445,0,1720038648,13021.388557580001,28.057581270004448,53464.97188968 2024-07-03,20:30:50.000,185,10998435,15165,0,1720038649,13021.361612339992,28.064630400003807,53464.95092832001 2024-07-03,20:30:51.000,185,10998434,15365,0,1720038650,13021.368348650001,28.085777790001885,53464.9439412 2024-07-03,20:30:52.000,185,10998437,15485,0,1720038651,13021.368348650001,28.099876050000603,53464.88105712001 2024-07-03,20:30:53.000,185,10998437,15125,0,1720038652,13021.375084959996,28.092826920001244,53464.79721168 2024-07-03,20:30:54.000,185,10998470,15325,0,1720038653,13021.354876029996,28.12807256999804,53464.77625032 2024-07-03,20:30:55.000,185,10998398,15365,0,1720038654,13021.361612339992,28.135121700004674,53464.86009576001 2024-07-03,20:30:56.000,185,10998413,15125,0,1720038655,13021.341403409991,28.135121700004674,53464.83214728001 2024-07-03,20:30:57.000,185,10998447,15125,0,1720038656,13021.395293889997,28.191514739999548,53464.84612152 2024-07-03,20:30:58.000,185,10998437,15485,0,1720038657,13021.395293889997,28.17036735000147,53464.86009576001 2024-07-03,20:30:59.000,185,10998483,15085,0,1720038658,13021.415502819997,28.16331822000211,53464.78323744001 2024-07-03,20:31:00.000,185,10998428,15085,0,1720038659,13021.435711749997,28.17036735000147,53464.790224560005 2024-07-03,20:31:01.000,185,10998419,15445,0,1720038660,13021.422239129992,28.191514739999548,53464.75528896 2024-07-03,20:31:02.000,185,10998412,15405,0,1720038661,13021.415502819997,28.205612999998266,53464.790224560005 2024-07-03,20:31:03.000,185,10998383,15445,0,1720038662,13021.415502819997,28.17741648000083,53464.70637912 2024-07-03,20:31:04.000,185,10998437,15125,0,1720038663,13021.334667099996,28.205612999998266,53464.71336624001 2024-07-03,20:31:05.000,185,10998448,15245,0,1720038664,13021.321194479991,28.21971126000426,53464.699392 2024-07-03,20:31:06.000,185,10998408,15085,0,1720038665,13021.260567689991,28.240858650002338,53464.60855944 2024-07-03,20:31:07.000,185,10998374,15045,0,1720038666,13021.213413519996,28.22676039000362,53464.64349504001 2024-07-03,20:31:08.000,185,10998402,15605,0,1720038667,13021.172995659996,28.23380952000298,53464.63650792 2024-07-03,20:31:09.000,185,10998431,15525,0,1720038668,13021.132577799995,28.22676039000362,53464.63650792 2024-07-03,20:31:10.000,185,10998399,15245,0,1720038669,13021.071951009995,28.240858650002338,53464.59458520001 2024-07-03,20:31:11.000,185,10998405,15365,0,1720038670,13021.02479684,28.205612999998266,53464.58061096 2024-07-03,20:31:12.000,185,10998423,15205,0,1720038671,13020.96417005,28.22676039000362,53464.52471400001 2024-07-03,20:31:13.000,185,10998429,15605,0,1720038672,13020.90354326,28.21971126000426,53464.52471400001 2024-07-03,20:31:14.000,185,10998407,15205,0,1720038673,13020.89680694999,28.205612999998266,53464.4897784 2024-07-03,20:31:15.000,185,10998390,15485,0,1720038674,13020.890070639995,28.17741648000083,53464.5596496 2024-07-03,20:31:16.000,185,10998439,15205,0,1720038675,13020.90354326,28.22676039000362,53464.552662480004 2024-07-03,20:31:17.000,185,10998473,15005,0,1720038676,13020.89680694999,28.21971126000426,53464.53868824 2024-07-03,20:31:18.000,185,10998422,15365,0,1720038677,13020.90354326,28.254956910001056,53464.454842800005 2024-07-03,20:31:19.000,185,10998442,15205,0,1720038678,13020.930488499995,28.262006040000415,53464.405932960006 2024-07-03,20:31:20.000,185,10998427,15565,0,1720038679,13020.91701587999,28.254956910001056,53464.44086856 2024-07-03,20:31:21.000,185,10998404,15245,0,1720038680,13020.99785159999,28.297251690004487,53464.39894584001 2024-07-03,20:31:22.000,185,10998390,15485,0,1720038681,13020.95743373999,28.33954647000064,53464.336061760005 2024-07-03,20:31:23.000,185,10998432,15285,0,1720038682,13021.011324219995,28.35364472999936,53464.336061760005 2024-07-03,20:31:24.000,185,10998405,15325,0,1720038683,13021.03826945999,28.318399080002564,53464.3151004 2024-07-03,20:31:25.000,185,10998422,15285,0,1720038684,13021.092159939995,28.36069385999872,53464.34304888 2024-07-03,20:31:26.000,185,10998438,15245,0,1720038685,13021.11910517999,28.38889038000343,53464.29413904 2024-07-03,20:31:27.000,185,10998365,15165,0,1720038686,13021.12584149,28.381841250004072,53464.2452292 2024-07-03,20:31:28.000,185,10998434,15165,0,1720038687,13021.132577799995,28.39593951000279,53464.23125496001 2024-07-03,20:31:29.000,185,10998431,15525,0,1720038688,13021.132577799995,28.381841250004072,53464.20330648 2024-07-03,20:31:30.000,185,10998433,15805,0,1720038689,13021.15952303999,28.431185159999586,53464.14740952 2024-07-03,20:31:31.000,185,10998443,15045,0,1720038690,13021.10563256,28.417086900000868,53464.13343528 2024-07-03,20:31:32.000,185,10998404,15325,0,1720038691,13021.11910517999,28.438234289998945,53464.15439664 2024-07-03,20:31:33.000,185,10998405,15445,0,1720038692,13021.11910517999,28.480529070002376,53464.18234512001 2024-07-03,20:31:34.000,185,10998408,15245,0,1720038693,13021.10563256,28.466430810003658,53464.18234512001 2024-07-03,20:31:35.000,185,10998471,15205,0,1720038694,13021.09889624999,28.4593816800043,53464.14740952 2024-07-03,20:31:36.000,185,10998441,15525,0,1720038695,13021.071951009995,28.52282384999853,53464.14740952 2024-07-03,20:31:37.000,185,10998407,15645,0,1720038696,13021.092159939995,28.52282384999853,53464.16138376001 2024-07-03,20:31:38.000,185,10998403,15165,0,1720038697,13021.051742079995,28.494627330001094,53464.14042240001 2024-07-03,20:31:39.000,185,10998420,15565,0,1720038698,13021.09889624999,28.501676460000454,53464.12644816 2024-07-03,20:31:40.000,185,10998451,15645,0,1720038699,13021.12584149,28.452332549997664,53464.175358 2024-07-03,20:31:41.000,185,10998430,15045,0,1720038700,13021.13931410999,28.473479940003017,53464.175358 2024-07-03,20:31:42.000,185,10998381,15525,0,1720038701,13021.213413519996,28.4593816800043,53464.168370880005 2024-07-03,20:31:43.000,185,10998469,15645,0,1720038702,13021.233622449996,28.445283419998304,53464.11247392001 2024-07-03,20:31:44.000,185,10998461,15445,0,1720038703,13021.260567689991,28.40298864000215,53464.09151256001 2024-07-03,20:31:45.000,185,10998433,15645,0,1720038704,13021.280776619991,28.38889038000343,53464.15439664 2024-07-03,20:31:46.000,185,10998384,15005,0,1720038705,13021.193204589996,28.332497340001282,53464.12644816 2024-07-03,20:31:47.000,185,10998435,15525,0,1720038706,13021.172995659996,28.262006040000415,53464.15439664 2024-07-03,20:31:48.000,185,10998404,15645,0,1720038707,13021.152786729996,28.269055169999774,53464.168370880005 2024-07-03,20:31:49.000,185,10998395,15045,0,1720038708,13021.0652147,28.2126621300049,53464.18933224001 2024-07-03,20:31:50.000,185,10998383,15605,0,1720038709,13021.01806052999,28.17741648000083,53464.12644816 2024-07-03,20:31:51.000,185,10998420,15365,0,1720038710,13020.950697429995,28.156269090002752,53464.13343528 2024-07-03,20:31:52.000,185,10998390,15165,0,1720038711,13020.93722480999,28.16331822000211,53464.168370880005 2024-07-03,20:31:53.000,185,10998383,15165,0,1720038712,13020.96417005,28.135121700004674,53464.09849968 2024-07-03,20:31:54.000,185,10998403,15485,0,1720038713,13020.92375219,28.156269090002752,53464.15439664 2024-07-03,20:31:55.000,185,10998430,15085,0,1720038714,13020.90354326,28.205612999998266,53464.13343528 2024-07-03,20:31:56.000,185,10998479,15205,0,1720038715,13020.89680694999,28.29020255999785,53464.16138376001 2024-07-03,20:31:57.000,185,10998431,15405,0,1720038716,13020.93722480999,28.3465956,53464.11247392001 2024-07-03,20:31:58.000,185,10998441,15245,0,1720038717,13020.91701587999,28.424136030000227,53464.09151256001 2024-07-03,20:31:59.000,185,10998404,15125,0,1720038718,13020.95743373999,28.501676460000454,53464.07753832 2024-07-03,20:32:00.000,185,10998441,15445,0,1720038719,13020.95743373999,28.58626602000004,53464.070551200006 2024-07-03,20:32:01.000,185,10998414,15325,0,1720038720,13021.011324219995,28.63560993000283,53464.1054868 2024-07-03,20:32:02.000,185,10998410,15605,0,1720038721,13021.00458791,28.706101230003696,53464.070551200006 2024-07-03,20:32:03.000,185,10998405,15245,0,1720038722,13021.031533149995,28.76249426999857,53463.99369288001 2024-07-03,20:32:04.000,185,10998431,15405,0,1720038723,13020.970906359995,28.76954339999793,53464.02862848 2024-07-03,20:32:05.000,185,10998455,15125,0,1720038724,13021.01806052999,28.76249426999857,53463.98670576 2024-07-03,20:32:06.000,185,10998464,15165,0,1720038725,13021.03826945999,28.76249426999857,53463.99369288001 2024-07-03,20:32:07.000,185,10998480,15725,0,1720038726,13020.991115289995,28.76954339999793,53463.9308088 2024-07-03,20:32:08.000,185,10998398,15525,0,1720038727,13021.00458791,28.734297750001133,53464.02164136001 2024-07-03,20:32:09.000,185,10998416,15285,0,1720038728,13020.991115289995,28.734297750001133,53463.95875728 2024-07-03,20:32:10.000,185,10998427,15045,0,1720038729,13020.970906359995,28.741346880000492,53463.94478304001 2024-07-03,20:32:11.000,185,10998409,15365,0,1720038730,13020.89680694999,28.692002969997702,53463.95875728 2024-07-03,20:32:12.000,185,10998423,15285,0,1720038731,13020.88333433,28.677904709998984,53463.92382168001 2024-07-03,20:32:13.000,185,10998409,14925,0,1720038732,13020.890070639995,28.720199490002415,53463.9657444 2024-07-03,20:32:14.000,185,10998362,15685,0,1720038733,13020.869861709994,28.720199490002415,53463.951770160005 2024-07-03,20:32:15.000,185,10998437,15285,0,1720038734,13020.809234919994,28.642659060002188,53463.902860320006 2024-07-03,20:32:16.000,185,10998393,15245,0,1720038735,13020.735135509989,28.706101230003696,53463.881898960004 2024-07-03,20:32:17.000,185,10998435,14685,0,1720038736,13020.714926579989,28.692002969997702,53463.79805352 2024-07-03,20:32:18.000,185,10998437,15445,0,1720038737,13020.681245029999,28.734297750001133,53463.83997624 2024-07-03,20:32:19.000,185,10998434,15445,0,1720038738,13020.654299789989,28.75544513999921,53463.81202776 2024-07-03,20:32:20.000,185,10998400,15485,0,1720038739,13020.620618239998,28.81183818000136,53463.81901488 2024-07-03,20:32:21.000,185,10998448,15205,0,1720038740,13020.539782519998,28.79773992000264,53463.74215656 2024-07-03,20:32:22.000,185,10998436,15445,0,1720038741,13020.499364659998,28.81888731000072,53463.7910664 2024-07-03,20:32:23.000,185,10998451,15405,0,1720038742,13020.465683109993,28.86118209000415,53463.72818232001 2024-07-03,20:32:24.000,185,10998434,15365,0,1720038743,13020.452210490002,28.847083829998155,53463.76311792 2024-07-03,20:32:25.000,185,10998403,15245,0,1720038744,13020.425265249993,28.896427740000945,53463.74914368 2024-07-03,20:32:26.000,185,10998414,15325,0,1720038745,13020.425265249993,28.910525999999663,53463.67927248001 2024-07-03,20:32:27.000,185,10998420,15525,0,1720038746,13020.378111079997,28.938722520004376,53463.74914368 2024-07-03,20:32:28.000,185,10998420,15205,0,1720038747,13020.445474179993,28.945771650003735,53463.68625960001 2024-07-03,20:32:29.000,185,10998407,15525,0,1720038748,13020.533046209988,28.966919040001812,53463.67927248001 2024-07-03,20:32:30.000,185,10998401,15525,0,1720038749,13020.613881929989,29.002164689998608,53463.62337552 2024-07-03,20:32:31.000,185,10998406,14845,0,1720038750,13020.708190269994,29.002164689998608,53463.60241416 2024-07-03,20:32:32.000,185,10998443,15605,0,1720038751,13020.849652779994,29.072655989999475,53463.651324 2024-07-03,20:32:33.000,185,10998419,15445,0,1720038752,13020.97764266999,29.079705119998835,53463.60241416 2024-07-03,20:32:34.000,185,10998434,15205,0,1720038753,13021.08542363,29.03741034000268,53463.57446568 2024-07-03,20:32:35.000,185,10998418,15005,0,1720038754,13021.20667721,29.051508600001398,53463.56049144001 2024-07-03,20:32:36.000,185,10998431,15525,0,1720038755,13021.233622449996,29.051508600001398,53463.5814528 2024-07-03,20:32:37.000,185,10998462,15445,0,1720038756,13021.321194479991,29.016262950004602,53463.714208080004 2024-07-03,20:32:38.000,185,10998434,15045,0,1720038757,13021.341403409991,29.002164689998608,53463.70023384 2024-07-03,20:32:39.000,185,10998465,15245,0,1720038758,13021.368348650001,28.959869910002453,53463.69324672 2024-07-03,20:32:40.000,185,10998437,15445,0,1720038759,13021.442448059992,28.86823122000351,53463.70023384 2024-07-03,20:32:41.000,185,10998395,15165,0,1720038760,13021.415502819997,28.804789050002,53463.74215656 2024-07-03,20:32:42.000,185,10998422,15205,0,1720038761,13021.381821269992,28.741346880000492,53463.74914368 2024-07-03,20:32:43.000,185,10998412,15325,0,1720038762,13021.368348650001,28.663806450000266,53463.77010504 2024-07-03,20:32:44.000,185,10998412,15365,0,1720038763,13021.327930790001,28.607413409998117,53463.784079280005 2024-07-03,20:32:45.000,185,10998395,15325,0,1720038764,13021.307721860001,28.558069500002603,53463.77709216001 2024-07-03,20:32:46.000,185,10998451,14925,0,1720038765,13021.22688614,28.480529070002376,53463.77709216001 2024-07-03,20:32:47.000,185,10998419,15285,0,1720038766,13021.22688614,28.417086900000868,53463.81901488 2024-07-03,20:32:48.000,185,10998472,15445,0,1720038767,13021.16625935,28.38889038000343,53463.83997624 2024-07-03,20:32:49.000,185,10998422,15365,0,1720038768,13021.09889624999,28.311349950003205,53463.77709216001 2024-07-03,20:32:50.000,185,10998410,15605,0,1720038769,13021.031533149995,28.2126621300049,53463.7910664 2024-07-03,20:32:51.000,185,10998444,15045,0,1720038770,13020.92375219,28.16331822000211,53463.81202776 2024-07-03,20:32:52.000,185,10998422,15165,0,1720038771,13020.90354326,28.085777790001885,53463.784079280005 2024-07-03,20:32:53.000,185,10998438,15205,0,1720038772,13020.849652779994,28.078728660002525,53463.784079280005 2024-07-03,20:32:54.000,185,10998440,15405,0,1720038773,13020.789025989994,28.050532139997813,53463.784079280005 2024-07-03,20:32:55.000,185,10998457,15205,0,1720038774,13020.741871819999,28.015286490001017,53463.77709216001 2024-07-03,20:32:56.000,185,10998426,15125,0,1720038775,13020.721662889999,28.057581270004448,53463.75613080001 2024-07-03,20:32:57.000,185,10998410,15245,0,1720038776,13020.741871819999,28.050532139997813,53463.784079280005 2024-07-03,20:32:58.000,185,10998445,15405,0,1720038777,13020.741871819999,28.106925179999962,53463.75613080001 2024-07-03,20:32:59.000,185,10998405,15165,0,1720038778,13020.81597122999,28.085777790001885,53463.784079280005 2024-07-03,20:33:00.000,185,10998448,15165,0,1720038779,13020.84291647,28.156269090002752,53463.714208080004 2024-07-03,20:33:01.000,185,10998455,15485,0,1720038780,13020.91701587999,28.205612999998266,53463.70722096001 2024-07-03,20:33:02.000,185,10998467,15285,0,1720038781,13021.00458791,28.247907780001697,53463.74215656 2024-07-03,20:33:03.000,185,10998432,15485,0,1720038782,13021.071951009995,28.29020255999785,53463.714208080004 2024-07-03,20:33:04.000,185,10998411,15645,0,1720038783,13021.17973196999,28.39593951000279,53463.65831112001 2024-07-03,20:33:05.000,185,10998407,15245,0,1720038784,13021.18646828,28.452332549997664,53463.69324672 2024-07-03,20:33:06.000,185,10998401,15325,0,1720038785,13021.24709507,28.473479940003017,53463.63036264 2024-07-03,20:33:07.000,185,10998437,15445,0,1720038786,13021.280776619991,28.551020370003243,53463.651324 2024-07-03,20:33:08.000,185,10998402,15285,0,1720038787,13021.274040309996,28.600364279998757,53463.7211952 2024-07-03,20:33:09.000,185,10998410,15165,0,1720038788,13021.287512930001,28.57216776000132,53463.77709216001 2024-07-03,20:33:10.000,185,10998423,15485,0,1720038789,13021.220149829991,28.5933151499994,53463.76311792 2024-07-03,20:33:11.000,185,10998428,15365,0,1720038790,13021.18646828,28.607413409998117,53463.74215656 2024-07-03,20:33:12.000,185,10998465,15205,0,1720038791,13021.18646828,28.58626602000004,53463.76311792 2024-07-03,20:33:13.000,185,10998452,15565,0,1720038792,13021.10563256,28.600364279998757,53463.80504064001 2024-07-03,20:33:14.000,185,10998406,15325,0,1720038793,13021.10563256,28.600364279998757,53463.79805352 2024-07-03,20:33:15.000,185,10998473,15325,0,1720038794,13021.15952303999,28.607413409998117,53463.77010504 2024-07-03,20:33:16.000,185,10998425,15285,0,1720038795,13021.08542363,28.63560993000283,53463.784079280005 2024-07-03,20:33:17.000,185,10998429,15245,0,1720038796,13021.132577799995,28.62856080000347,53463.832989120005 2024-07-03,20:33:18.000,185,10998451,15165,0,1720038797,13021.14605042,28.62856080000347,53463.7910664 2024-07-03,20:33:19.000,185,10998384,15165,0,1720038798,13021.22688614,28.607413409998117,53463.77709216001 2024-07-03,20:33:20.000,185,10998420,15685,0,1720038799,13021.213413519996,28.63560993000283,53463.80504064001 2024-07-03,20:33:21.000,185,10998442,15045,0,1720038800,13021.274040309996,28.663806450000266,53463.81901488 2024-07-03,20:33:22.000,185,10998440,15285,0,1720038801,13021.287512930001,28.670855579999625,53463.784079280005 2024-07-03,20:33:23.000,185,10998438,15405,0,1720038802,13021.260567689991,28.684953839998343,53463.76311792 2024-07-03,20:33:24.000,185,10998390,15125,0,1720038803,13021.220149829991,28.699052100004337,53463.735169440006 2024-07-03,20:33:25.000,185,10998429,15205,0,1720038804,13021.260567689991,28.692002969997702,53463.82600200001 2024-07-03,20:33:26.000,185,10998404,15405,0,1720038805,13021.233622449996,28.692002969997702,53463.68625960001 2024-07-03,20:33:27.000,185,10998437,15485,0,1720038806,13021.16625935,28.692002969997702,53463.70722096001 2024-07-03,20:33:28.000,185,10998432,15205,0,1720038807,13021.152786729996,28.76249426999857,53463.74914368 2024-07-03,20:33:29.000,185,10998466,15525,0,1720038808,13021.112368869995,28.75544513999921,53463.72818232001 2024-07-03,20:33:30.000,185,10998437,15405,0,1720038809,13021.0652147,28.741346880000492,53463.74914368 2024-07-03,20:33:31.000,185,10998447,15165,0,1720038810,13021.011324219995,28.727248620001774,53463.665298240005 2024-07-03,20:33:32.000,185,10998423,15165,0,1720038811,13020.97764266999,28.776592530004564,53463.74215656 2024-07-03,20:33:33.000,185,10998450,15325,0,1720038812,13020.97764266999,28.74839600999985,53463.70023384 2024-07-03,20:33:34.000,185,10998461,15325,0,1720038813,13020.94396112,28.804789050002,53463.64433688 2024-07-03,20:33:35.000,185,10998408,15325,0,1720038814,13020.890070639995,28.76954339999793,53463.665298240005 2024-07-03,20:33:36.000,185,10998412,15085,0,1720038815,13020.8631254,28.832985569999437,53463.67228536 2024-07-03,20:33:37.000,185,10998421,15445,0,1720038816,13020.809234919994,28.832985569999437,53463.74215656 2024-07-03,20:33:38.000,185,10998407,15365,0,1720038817,13020.809234919994,28.832985569999437,53463.70023384 2024-07-03,20:33:39.000,185,10998409,15005,0,1720038818,13020.721662889999,28.85413296000479,53463.70722096001 2024-07-03,20:33:40.000,185,10998458,15205,0,1720038819,13020.687981339994,28.832985569999437,53463.714208080004 2024-07-03,20:33:41.000,185,10998438,15325,0,1720038820,13020.667772409994,28.85413296000479,53463.72818232001 2024-07-03,20:33:42.000,185,10998443,15525,0,1720038821,13020.613881929989,28.896427740000945,53463.70023384 2024-07-03,20:33:43.000,185,10998427,15405,0,1720038822,13020.620618239998,28.917575129999022,53463.70023384 2024-07-03,20:33:44.000,185,10998414,15325,0,1720038823,13020.634090859989,28.938722520004376,53463.735169440006 2024-07-03,20:33:45.000,185,10998412,14965,0,1720038824,13020.586936689993,28.99511555999925,53463.63036264 2024-07-03,20:33:46.000,185,10998418,15445,0,1720038825,13020.559991449998,29.002164689998608,53463.58843992001 2024-07-03,20:33:47.000,185,10998465,15365,0,1720038826,13020.566727759993,28.98101730000053,53463.5814528 2024-07-03,20:33:48.000,185,10998417,15165,0,1720038827,13020.566727759993,29.009213819997967,53463.63734976001 2024-07-03,20:33:49.000,185,10998447,15445,0,1720038828,13020.600409309998,29.002164689998608,53463.60940128001 2024-07-03,20:33:50.000,185,10998432,14965,0,1720038829,13020.533046209988,29.016262950004602,53463.60241416 2024-07-03,20:33:51.000,185,10998495,15245,0,1720038830,13020.512837279988,28.959869910002453,53463.60940128001 2024-07-03,20:33:52.000,185,10998460,15645,0,1720038831,13020.512837279988,28.959869910002453,53463.63734976001 2024-07-03,20:33:53.000,185,10998453,15005,0,1720038832,13020.499364659998,28.952820780003094,53463.49062024001 2024-07-03,20:33:54.000,185,10998432,15045,0,1720038833,13020.526309899993,28.92462425999838,53463.50459448 2024-07-03,20:33:55.000,185,10998420,14965,0,1720038834,13020.586936689993,28.840034699998796,53463.44171040001 2024-07-03,20:33:56.000,185,10998445,15645,0,1720038835,13020.627354549993,28.783641660003923,53463.42773616 2024-07-03,20:33:57.000,185,10998436,14885,0,1720038836,13020.714926579989,28.734297750001133,53463.448697520005 2024-07-03,20:33:58.000,185,10998424,15565,0,1720038837,13020.802498609999,28.692002969997702,53463.38581344 2024-07-03,20:33:59.000,185,10998384,15125,0,1720038838,13020.930488499995,28.62151167000411,53463.43472328 2024-07-03,20:34:00.000,185,10998403,14925,0,1720038839,13021.04500577,28.58626602000004,53463.35786496 2024-07-03,20:34:01.000,185,10998456,15165,0,1720038840,13021.132577799995,28.52282384999853,53463.378826320004 2024-07-03,20:34:02.000,185,10998420,15205,0,1720038841,13021.22688614,28.515774719999172,53463.36485208 2024-07-03,20:34:03.000,185,10998445,15445,0,1720038842,13021.287512930001,28.466430810003658,53463.29498088 2024-07-03,20:34:04.000,185,10998430,15205,0,1720038843,13021.375084959996,28.417086900000868,53463.38581344 2024-07-03,20:34:05.000,185,10998443,15125,0,1720038844,13021.388557580001,28.381841250004072,53463.4067748 2024-07-03,20:34:06.000,185,10998422,15285,0,1720038845,13021.402030199992,28.36069385999872,53463.37183920001 2024-07-03,20:34:07.000,185,10998435,15485,0,1720038846,13021.415502819997,28.3465956,53463.38581344 2024-07-03,20:34:08.000,185,10998445,15125,0,1720038847,13021.354876029996,28.311349950003205,53463.378826320004 2024-07-03,20:34:09.000,185,10998407,15725,0,1720038848,13021.402030199992,28.247907780001697,53463.4067748 2024-07-03,20:34:10.000,185,10998439,15485,0,1720038849,13021.395293889997,28.198563869998907,53463.45568464 2024-07-03,20:34:11.000,185,10998445,15365,0,1720038850,13021.354876029996,28.17036735000147,53463.42074904001 2024-07-03,20:34:12.000,185,10998409,15005,0,1720038851,13021.381821269992,28.16331822000211,53463.45568464 2024-07-03,20:34:13.000,185,10998461,15845,0,1720038852,13021.375084959996,28.085777790001885,53463.448697520005 2024-07-03,20:34:14.000,185,10998409,15445,0,1720038853,13021.348139720001,28.085777790001885,53463.44171040001 2024-07-03,20:34:15.000,185,10998427,15365,0,1720038854,13021.408766510001,28.064630400003807,53463.546517200004 2024-07-03,20:34:16.000,185,10998457,15605,0,1720038855,13021.381821269992,28.043483009998454,53463.50459448 2024-07-03,20:34:17.000,185,10998448,15525,0,1720038856,13021.408766510001,28.029384749999736,53463.52555584 2024-07-03,20:34:18.000,185,10998431,15445,0,1720038857,13021.395293889997,28.050532139997813,53463.51856872001 2024-07-03,20:34:19.000,185,10998432,15485,0,1720038858,13021.354876029996,28.043483009998454,53463.49062024001 2024-07-03,20:34:20.000,185,10998413,15405,0,1720038859,13021.334667099996,28.085777790001885,53463.546517200004 2024-07-03,20:34:21.000,185,10998421,15125,0,1720038860,13021.307721860001,28.092826920001244,53463.51856872001 2024-07-03,20:34:22.000,185,10998424,15085,0,1720038861,13021.14605042,28.135121700004674,53463.53254296 2024-07-03,20:34:23.000,185,10998418,15325,0,1720038862,13021.0652147,28.17741648000083,53463.50459448 2024-07-03,20:34:24.000,185,10998479,15445,0,1720038863,13020.93722480999,28.191514739999548,53463.45568464 2024-07-03,20:34:25.000,185,10998436,15445,0,1720038864,13020.829443849994,28.18446561000019,53463.497607360005 2024-07-03,20:34:26.000,185,10998421,15285,0,1720038865,13020.701453959999,28.191514739999548,53463.51158160001 2024-07-03,20:34:27.000,185,10998455,15205,0,1720038866,13020.553255139988,28.254956910001056,53463.50459448 2024-07-03,20:34:28.000,185,10998442,14965,0,1720038867,13020.405056319993,28.191514739999548,53463.46965888001 2024-07-03,20:34:29.000,185,10998454,15165,0,1720038868,13020.330956910002,28.21971126000426,53463.378826320004 2024-07-03,20:34:30.000,185,10998458,15965,0,1720038869,13020.250121190002,28.142170830004034,53463.42074904001 2024-07-03,20:34:31.000,185,10998446,15405,0,1720038870,13020.155812849996,28.071679530003166,53463.378826320004 2024-07-03,20:34:32.000,185,10998446,15125,0,1720038871,13020.162549159992,28.0011882300023,53463.36485208 2024-07-03,20:34:33.000,185,10998454,15245,0,1720038872,13020.149076540001,27.93069693000143,53463.35087784001 2024-07-03,20:34:34.000,185,10998406,15365,0,1720038873,13020.135603919996,27.909549540003354,53463.28799376 2024-07-03,20:34:35.000,185,10998464,15365,0,1720038874,13020.223175949992,27.860205630000564,53463.24607104 2024-07-03,20:34:36.000,185,10998443,15205,0,1720038875,13020.283802739992,27.796763459999056,53463.2670324 2024-07-03,20:34:37.000,185,10998416,15325,0,1720038876,13020.317484289997,27.782665200000338,53463.21812256 2024-07-03,20:34:38.000,185,10998422,15165,0,1720038877,13020.432001560002,27.740370420004183,53463.22510968001 2024-07-03,20:34:39.000,185,10998399,15565,0,1720038878,13020.506100969993,27.76856694000162,53463.20414832001 2024-07-03,20:34:40.000,185,10998436,15165,0,1720038879,13020.667772409994,27.782665200000338,53463.211135440004 2024-07-03,20:34:41.000,185,10998468,15325,0,1720038880,13020.721662889999,27.810861719997774,53463.16921272 2024-07-03,20:34:42.000,185,10998493,15645,0,1720038881,13020.81597122999,27.839058240002487,53463.16921272 2024-07-03,20:34:43.000,185,10998433,15205,0,1720038882,13020.88333433,27.853156500001205,53463.18318696001 2024-07-03,20:34:44.000,185,10998448,15685,0,1720038883,13020.98437898,27.874303889999283,53463.21812256 2024-07-03,20:34:45.000,185,10998433,15205,0,1720038884,13021.071951009995,27.902500410003995,53463.2670324 2024-07-03,20:34:46.000,185,10998473,15325,0,1720038885,13021.152786729996,27.93774606000079,53463.22510968001 2024-07-03,20:34:47.000,185,10998502,15325,0,1720038886,13021.22688614,27.98004084000422,53463.232096800006 2024-07-03,20:34:48.000,185,10998465,15405,0,1720038887,13021.314458169996,28.043483009998454,53463.281006640005 2024-07-03,20:34:49.000,185,10998454,15245,0,1720038888,13021.395293889997,28.099876050000603,53463.232096800006 2024-07-03,20:34:50.000,185,10998404,15525,0,1720038889,13021.455920679997,28.149219960003393,53463.24607104 2024-07-03,20:34:51.000,185,10998439,15605,0,1720038890,13021.496338539997,28.21971126000426,53463.19017408 2024-07-03,20:34:52.000,185,10998451,15845,0,1720038891,13021.597383189997,28.269055169999774,53463.24607104 2024-07-03,20:34:53.000,185,10998459,15405,0,1720038892,13021.617592119997,28.276104299999133,53463.232096800006 2024-07-03,20:34:54.000,185,10998394,15205,0,1720038893,13021.610855810002,28.36069385999872,53463.2670324 2024-07-03,20:34:55.000,185,10998410,15485,0,1720038894,13021.617592119997,28.381841250004072,53463.281006640005 2024-07-03,20:34:56.000,185,10998445,15445,0,1720038895,13021.604119499993,28.4593816800043,53463.31594224 2024-07-03,20:34:57.000,185,10998441,15085,0,1720038896,13021.617592119997,28.438234289998945,53463.27401952001 2024-07-03,20:34:58.000,185,10998449,15085,0,1720038897,13021.516547469997,28.487578200001735,53463.2670324 2024-07-03,20:34:59.000,185,10998440,15405,0,1720038898,13021.543492709992,28.480529070002376,53463.25305816001 2024-07-03,20:35:00.000,185,10998429,15565,0,1720038899,13021.469393300002,28.508725589999813,53463.31594224 2024-07-03,20:35:01.000,185,10998460,15405,0,1720038900,13021.449184370002,28.515774719999172,53463.211135440004 2024-07-03,20:35:02.000,185,10998434,15365,0,1720038901,13021.489602230002,28.52282384999853,53463.25305816001 2024-07-03,20:35:03.000,185,10998417,15365,0,1720038902,13021.455920679997,28.52987297999789,53463.28799376 2024-07-03,20:35:04.000,185,10998375,15365,0,1720038903,13021.455920679997,28.501676460000454,53463.1971612 2024-07-03,20:35:05.000,185,10998407,15445,0,1720038904,13021.476129609997,28.487578200001735,53463.17619984001 2024-07-03,20:35:06.000,185,10998466,15365,0,1720038905,13021.503074849992,28.494627330001094,53463.17619984001 2024-07-03,20:35:07.000,185,10998433,15445,0,1720038906,13021.563701639992,28.480529070002376,53463.17619984001 2024-07-03,20:35:08.000,185,10998436,15085,0,1720038907,13021.577174259997,28.480529070002376,53463.17619984001 2024-07-03,20:35:09.000,185,10998475,15525,0,1720038908,13021.631064740002,28.466430810003658,53463.211135440004 2024-07-03,20:35:10.000,185,10998424,15525,0,1720038909,13021.637801049998,28.466430810003658,53463.17619984001 2024-07-03,20:35:11.000,185,10998435,15325,0,1720038910,13021.631064740002,28.480529070002376,53463.21812256 2024-07-03,20:35:12.000,185,10998439,15365,0,1720038911,13021.705164149993,28.494627330001094,53463.1971612 2024-07-03,20:35:13.000,185,10998405,15525,0,1720038912,13021.678218909998,28.480529070002376,53463.21812256 2024-07-03,20:35:14.000,185,10998419,15485,0,1720038913,13021.658009979998,28.473479940003017,53463.16921272 2024-07-03,20:35:15.000,185,10998435,15045,0,1720038914,13021.658009979998,28.508725589999813,53463.16921272 2024-07-03,20:35:16.000,185,10998436,15685,0,1720038915,13021.610855810002,28.515774719999172,53463.20414832001 2024-07-03,20:35:17.000,185,10998446,15285,0,1720038916,13021.597383189997,28.52987297999789,53463.16921272 2024-07-03,20:35:18.000,185,10998462,15525,0,1720038917,13021.583910569992,28.52987297999789,53463.17619984001 2024-07-03,20:35:19.000,185,10998460,15125,0,1720038918,13021.583910569992,28.52282384999853,53463.20414832001 2024-07-03,20:35:20.000,185,10998430,15405,0,1720038919,13021.644537359993,28.487578200001735,53463.1971612 2024-07-03,20:35:21.000,185,10998427,15845,0,1720038920,13021.631064740002,28.466430810003658,53463.18318696001 2024-07-03,20:35:22.000,185,10998443,15365,0,1720038921,13021.698427839998,28.473479940003017,53463.15523848001 2024-07-03,20:35:23.000,185,10998414,15605,0,1720038922,13021.759054629998,28.487578200001735,53463.15523848001 2024-07-03,20:35:24.000,185,10998454,15645,0,1720038923,13021.819681419998,28.438234289998945,53463.17619984001 2024-07-03,20:35:25.000,185,10998404,15205,0,1720038924,13021.900517139999,28.466430810003658,53463.16921272 2024-07-03,20:35:26.000,185,10998425,15325,0,1720038925,13022.028507029994,28.480529070002376,53463.15523848001 2024-07-03,20:35:27.000,185,10998447,15325,0,1720038926,13022.07566119999,28.480529070002376,53463.15523848001 2024-07-03,20:35:28.000,185,10998425,15765,0,1720038927,13022.18344216,28.473479940003017,53463.14126424 2024-07-03,20:35:29.000,185,10998441,15365,0,1720038928,13022.21712370999,28.41003777000151,53463.162225600005 2024-07-03,20:35:30.000,185,10998447,15365,0,1720038929,13022.271014189995,28.452332549997664,53463.211135440004 2024-07-03,20:35:31.000,185,10998495,15525,0,1720038930,13022.29795942999,28.367742989998078,53463.13427712001 2024-07-03,20:35:32.000,185,10998437,15485,0,1720038931,13022.351849909996,28.367742989998078,53463.14825136 2024-07-03,20:35:33.000,185,10998459,15445,0,1720038932,13022.392267769996,28.283153429998492,53463.15523848001 2024-07-03,20:35:34.000,185,10998413,15365,0,1720038933,13022.412476699996,28.2126621300049,53463.15523848001 2024-07-03,20:35:35.000,185,10998447,15365,0,1720038934,13022.459630869991,28.156269090002752,53463.0923544 2024-07-03,20:35:36.000,185,10998422,15325,0,1720038935,13022.513521349996,28.099876050000603,53463.12729 2024-07-03,20:35:37.000,185,10998435,15525,0,1720038936,13022.574148139996,28.043483009998454,53463.162225600005 2024-07-03,20:35:38.000,185,10998486,15205,0,1720038937,13022.547202900001,27.95184431999951,53463.0923544 2024-07-03,20:35:39.000,185,10998450,15125,0,1720038938,13022.601093379992,27.902500410003995,53463.0923544 2024-07-03,20:35:40.000,185,10998481,14845,0,1720038939,13022.621302309992,27.82495998000377,53463.07139304 2024-07-03,20:35:41.000,185,10998451,15445,0,1720038940,13022.675192789997,27.789714329999697,53463.02947032 2024-07-03,20:35:42.000,185,10998452,15445,0,1720038941,13022.587620760001,27.698075640000752,53463.05043168 2024-07-03,20:35:43.000,185,10998486,15285,0,1720038942,13022.567411830001,27.698075640000752,53463.13427712001 2024-07-03,20:35:44.000,185,10998449,15325,0,1720038943,13022.547202900001,27.655780860004597,53463.08536728001 2024-07-03,20:35:45.000,185,10998467,15165,0,1720038944,13022.500048729991,27.662829990003956,53463.14126424 2024-07-03,20:35:46.000,185,10998454,15285,0,1720038945,13022.432685629996,27.641682599998603,53463.13427712001 2024-07-03,20:35:47.000,185,10998438,15325,0,1720038946,13022.439421939991,27.698075640000752,53463.08536728001 2024-07-03,20:35:48.000,185,10998486,15445,0,1720038947,13022.439421939991,27.669879120003316,53463.18318696001 2024-07-03,20:35:49.000,185,10998459,15525,0,1720038948,13022.38553146,27.691026510001393,53463.14825136 2024-07-03,20:35:50.000,185,10998454,15205,0,1720038949,13022.39900407999,27.691026510001393,53463.21812256 2024-07-03,20:35:51.000,185,10998458,15085,0,1720038950,13022.38553146,27.747419550003542,53463.21812256 2024-07-03,20:35:52.000,185,10998493,15485,0,1720038951,13022.459630869991,27.71922302999883,53463.1971612 2024-07-03,20:35:53.000,185,10998461,15045,0,1720038952,13022.520257659991,27.7544686800029,53463.232096800006 2024-07-03,20:35:54.000,185,10998454,15565,0,1720038953,13022.574148139996,27.747419550003542,53463.15523848001 2024-07-03,20:35:55.000,185,10998416,15165,0,1720038954,13022.648247550002,27.72627215999819,53463.17619984001 2024-07-03,20:35:56.000,185,10998454,15245,0,1720038955,13022.654983859997,27.77561607000098,53463.17619984001 2024-07-03,20:35:57.000,185,10998479,14965,0,1720038956,13022.769501130002,27.810861719997774,53463.19017408 2024-07-03,20:35:58.000,185,10998477,15245,0,1720038957,13022.749292200002,27.853156500001205,53463.20414832001 2024-07-03,20:35:59.000,185,10998420,15565,0,1720038958,13022.843600539993,27.895451280004636,53463.232096800006 2024-07-03,20:36:00.000,185,10998456,14965,0,1720038959,13022.823391609993,27.95184431999951,53463.17619984001 2024-07-03,20:36:01.000,185,10998483,15165,0,1720038960,13022.870545780002,28.029384749999736,53463.15523848001 2024-07-03,20:36:02.000,185,10998454,15205,0,1720038961,13022.850336850002,28.092826920001244,53463.1971612 2024-07-03,20:36:03.000,185,10998454,15565,0,1720038962,13022.890754710003,28.135121700004674,53463.15523848001 2024-07-03,20:36:04.000,185,10998450,15285,0,1720038963,13022.937908879998,28.149219960003393,53463.18318696001 2024-07-03,20:36:05.000,185,10998442,15845,0,1720038964,13022.978326739998,28.205612999998266,53463.18318696001 2024-07-03,20:36:06.000,185,10998435,15165,0,1720038965,13022.971590429988,28.2126621300049,53463.15523848001 2024-07-03,20:36:07.000,185,10998450,14965,0,1720038966,13023.018744599998,28.23380952000298,53463.21812256 2024-07-03,20:36:08.000,185,10998467,15325,0,1720038967,13023.045689839993,28.198563869998907,53463.232096800006 2024-07-03,20:36:09.000,185,10998415,15285,0,1720038968,13023.038953529998,28.205612999998266,53463.17619984001 2024-07-03,20:36:10.000,185,10998433,15405,0,1720038969,13023.065898769994,28.198563869998907,53463.21812256 2024-07-03,20:36:11.000,185,10998471,15205,0,1720038970,13023.092844009989,28.12807256999804,53463.16921272 2024-07-03,20:36:12.000,185,10998422,15605,0,1720038971,13023.153470799989,28.142170830004034,53463.22510968001 2024-07-03,20:36:13.000,185,10998475,15165,0,1720038972,13023.23430651999,28.149219960003393,53463.25305816001 2024-07-03,20:36:14.000,185,10998458,15285,0,1720038973,13023.308405929994,28.156269090002752,53463.20414832001 2024-07-03,20:36:15.000,185,10998452,15125,0,1720038974,13023.4229232,28.142170830004034,53463.22510968001 2024-07-03,20:36:16.000,185,10998485,15325,0,1720038975,13023.50375892,28.18446561000019,53463.281006640005 2024-07-03,20:36:17.000,185,10998459,15245,0,1720038976,13023.61827618999,28.254956910001056,53463.26004528 2024-07-03,20:36:18.000,185,10998452,15005,0,1720038977,13023.678902979991,28.269055169999774,53463.27401952001 2024-07-03,20:36:19.000,185,10998453,15485,0,1720038978,13023.766475010001,28.304300820003846,53463.26004528 2024-07-03,20:36:20.000,185,10998430,15565,0,1720038979,13023.847310730001,28.41003777000151,53463.27401952001 2024-07-03,20:36:21.000,185,10998464,15525,0,1720038980,13023.887728590002,28.424136030000227,53463.23908392 2024-07-03,20:36:22.000,185,10998464,15485,0,1720038981,13023.887728590002,28.501676460000454,53463.29498088 2024-07-03,20:36:23.000,185,10998445,15485,0,1720038982,13023.921410139992,28.551020370003243,53463.35786496 2024-07-03,20:36:24.000,185,10998463,15325,0,1720038983,13023.887728590002,28.58626602000004,53463.32292936001 2024-07-03,20:36:25.000,185,10998491,15165,0,1720038984,13023.880992279992,28.642659060002188,53463.3369036 2024-07-03,20:36:26.000,185,10998459,15245,0,1720038985,13023.840574419992,28.706101230003696,53463.36485208 2024-07-03,20:36:27.000,185,10998472,15525,0,1720038986,13023.820365489992,28.699052100004337,53463.31594224 2024-07-03,20:36:28.000,185,10998413,15365,0,1720038987,13023.759738699991,28.783641660003923,53463.329916480005 2024-07-03,20:36:29.000,185,10998456,15525,0,1720038988,13023.739529769991,28.783641660003923,53463.34389072001 2024-07-03,20:36:30.000,185,10998455,15445,0,1720038989,13023.699111909991,28.776592530004564,53463.3369036 2024-07-03,20:36:31.000,185,10998442,15085,0,1720038990,13023.66543036,28.76954339999793,53463.3369036 2024-07-03,20:36:32.000,185,10998448,15165,0,1720038991,13023.672166669996,28.76954339999793,53463.34389072001 2024-07-03,20:36:33.000,185,10998488,15205,0,1720038992,13023.66543036,28.74839600999985,53463.37183920001 2024-07-03,20:36:34.000,185,10998454,15325,0,1720038993,13023.739529769991,28.670855579999625,53463.29498088 2024-07-03,20:36:35.000,185,10998424,15205,0,1720038994,13023.766475010001,28.62856080000347,53463.30196800001 2024-07-03,20:36:36.000,185,10998434,15365,0,1720038995,13023.827101800001,28.551020370003243,53463.34389072001 2024-07-03,20:36:37.000,185,10998492,15445,0,1720038996,13023.854047039997,28.52282384999853,53463.30196800001 2024-07-03,20:36:38.000,185,10998485,15165,0,1720038997,13023.901201209992,28.494627330001094,53463.30895512 2024-07-03,20:36:39.000,185,10998445,15365,0,1720038998,13023.995509549997,28.424136030000227,53463.31594224 2024-07-03,20:36:40.000,185,10998461,15165,0,1720038999,13024.035927409997,28.325448210001923,53463.34389072001 2024-07-03,20:36:41.000,185,10998416,15445,0,1720039000,13024.029191100002,28.240858650002338,53463.399787680006 2024-07-03,20:36:42.000,185,10998459,15405,0,1720039001,13024.056136339997,28.17741648000083,53463.41376192 2024-07-03,20:36:43.000,185,10998474,15445,0,1720039002,13024.062872649993,28.135121700004674,53463.448697520005 2024-07-03,20:36:44.000,185,10998456,15685,0,1720039003,13024.029191100002,28.036433879999095,53463.45568464 2024-07-03,20:36:45.000,185,10998451,15125,0,1720039004,13023.968564310002,27.95184431999951,53463.45568464 2024-07-03,20:36:46.000,185,10998418,14845,0,1720039005,13023.941619069992,27.916598670002713,53463.43472328 2024-07-03,20:36:47.000,185,10998421,15845,0,1720039006,13023.928146450002,27.88135301999864,53463.42773616 2024-07-03,20:36:48.000,185,10998434,15125,0,1720039007,13023.880992279992,27.853156500001205,53463.41376192 2024-07-03,20:36:49.000,185,10998419,15525,0,1720039008,13023.833838109997,27.803812589998415,53463.476646 2024-07-03,20:36:50.000,185,10998446,15365,0,1720039009,13023.753002389996,27.782665200000338,53463.50459448 2024-07-03,20:36:51.000,185,10998423,15165,0,1720039010,13023.732793459996,27.747419550003542,53463.497607360005 2024-07-03,20:36:52.000,185,10998434,15085,0,1720039011,13023.66543036,27.76856694000162,53463.46965888001 2024-07-03,20:36:53.000,185,10998432,15125,0,1720039012,13023.678902979991,27.782665200000338,53463.46267176 2024-07-03,20:36:54.000,185,10998403,15245,0,1720039013,13023.658694049991,27.82495998000377,53463.44171040001 2024-07-03,20:36:55.000,185,10998473,15085,0,1720039014,13023.692375599996,27.832009110003128,53463.41376192 2024-07-03,20:36:56.000,185,10998413,15405,0,1720039015,13023.66543036,27.88135301999864,53463.45568464 2024-07-03,20:36:57.000,185,10998449,15525,0,1720039016,13023.705848220001,27.923647800002072,53463.42773616 2024-07-03,20:36:58.000,185,10998442,15485,0,1720039017,13023.746266080001,28.0011882300023,53463.43472328 2024-07-03,20:36:59.000,185,10998462,15525,0,1720039018,13023.800156559992,28.085777790001885,53463.448697520005 2024-07-03,20:37:00.000,185,10998440,15165,0,1720039019,13023.867519660002,28.12102343999868,53463.42773616 2024-07-03,20:37:01.000,185,10998397,15485,0,1720039020,13023.894464899997,28.191514739999548,53463.448697520005 2024-07-03,20:37:02.000,185,10998429,15845,0,1720039021,13023.941619069992,28.304300820003846,53463.38581344 2024-07-03,20:37:03.000,185,10998400,15325,0,1720039022,13024.029191100002,28.283153429998492,53463.35087784001 2024-07-03,20:37:04.000,185,10998388,15125,0,1720039023,13024.049400030002,28.374792120004713,53463.38581344 2024-07-03,20:37:05.000,185,10998412,15525,0,1720039024,13024.049400030002,28.35364472999936,53463.35087784001 2024-07-03,20:37:06.000,185,10998443,15165,0,1720039025,13024.056136339997,28.374792120004713,53463.39280056001 2024-07-03,20:37:07.000,185,10998445,15045,0,1720039026,13024.042663719993,28.367742989998078,53463.38581344 2024-07-03,20:37:08.000,185,10998427,15525,0,1720039027,13024.029191100002,28.35364472999936,53463.4067748 2024-07-03,20:37:09.000,185,10998441,15565,0,1720039028,13024.056136339997,28.381841250004072,53463.399787680006 2024-07-03,20:37:10.000,185,10998350,15365,0,1720039029,13024.022454789992,28.33954647000064,53463.378826320004 2024-07-03,20:37:11.000,185,10998420,15085,0,1720039030,13023.961827999992,28.318399080002564,53463.35087784001 2024-07-03,20:37:12.000,185,10998426,14925,0,1720039031,13023.955091689997,28.247907780001697,53463.36485208 2024-07-03,20:37:13.000,185,10998458,15245,0,1720039032,13024.002245859992,28.22676039000362,53463.378826320004 2024-07-03,20:37:14.000,185,10998421,15205,0,1720039033,13023.982036929992,28.198563869998907,53463.378826320004 2024-07-03,20:37:15.000,185,10998442,15125,0,1720039034,13024.008982170002,28.16331822000211,53463.36485208 2024-07-03,20:37:16.000,185,10998434,14965,0,1720039035,13024.076345269998,28.135121700004674,53463.38581344 2024-07-03,20:37:17.000,185,10998429,15445,0,1720039036,13024.123499439993,28.099876050000603,53463.41376192 2024-07-03,20:37:18.000,185,10998421,15205,0,1720039037,13024.143708369993,28.064630400003807,53463.38581344 2024-07-03,20:37:19.000,185,10998432,15085,0,1720039038,13024.204335159993,28.015286490001017,53463.4067748 2024-07-03,20:37:20.000,185,10998421,15325,0,1720039039,13024.231280399988,28.0011882300023,53463.44171040001 2024-07-03,20:37:21.000,185,10998437,14885,0,1720039040,13024.305379809994,27.98708997000358,53463.46965888001 2024-07-03,20:37:22.000,185,10998454,15405,0,1720039041,13024.298643499998,27.93774606000079,53463.46965888001 2024-07-03,20:37:23.000,185,10998455,15165,0,1720039042,13024.339061359999,27.909549540003354,53463.476646 2024-07-03,20:37:24.000,185,10998402,15645,0,1720039043,13024.332325049989,27.860205630000564,53463.48363312 2024-07-03,20:37:25.000,185,10998440,15165,0,1720039044,13024.339061359999,27.796763459999056,53463.57446568 2024-07-03,20:37:26.000,185,10998458,15285,0,1720039045,13024.339061359999,27.747419550003542,53463.651324 2024-07-03,20:37:27.000,185,10998474,15685,0,1720039046,13024.345797669994,27.71217389999947,53463.651324 2024-07-03,20:37:28.000,185,10998426,15645,0,1720039047,13024.339061359999,27.613486080001167,53463.64433688 2024-07-03,20:37:29.000,185,10998415,15325,0,1720039048,13024.278434569998,27.59938782000245,53463.67228536 2024-07-03,20:37:30.000,185,10998414,15485,0,1720039049,13024.217807779998,27.55004390999966,53463.67927248001 2024-07-03,20:37:31.000,185,10998412,15725,0,1720039050,13024.190862539988,27.521847390002222,53463.67927248001 2024-07-03,20:37:32.000,185,10998421,15085,0,1720039051,13024.130235750003,27.465454350000073,53463.68625960001 2024-07-03,20:37:33.000,185,10998426,15365,0,1720039052,13024.116763129998,27.465454350000073,53463.651324 2024-07-03,20:37:34.000,185,10998423,15485,0,1720039053,13024.136972059998,27.458405220000714,53463.67228536 2024-07-03,20:37:35.000,185,10998460,15085,0,1720039054,13024.089817890002,27.458405220000714,53463.65831112001 2024-07-03,20:37:36.000,185,10998449,15045,0,1720039055,13024.069608960002,27.465454350000073,53463.65831112001 2024-07-03,20:37:37.000,185,10998451,15445,0,1720039056,13024.049400030002,27.47955260999879,53463.616388400005 2024-07-03,20:37:38.000,185,10998432,15405,0,1720039057,13024.096554199998,27.557093039999017,53463.59542704 2024-07-03,20:37:39.000,185,10998435,15085,0,1720039058,13024.157180989998,27.564142169998377,53463.64433688 2024-07-03,20:37:40.000,185,10998448,15285,0,1720039059,13024.190862539988,27.59938782000245,53463.58843992001 2024-07-03,20:37:41.000,185,10998445,15605,0,1720039060,13024.285170879994,27.627584339999885,53463.616388400005 2024-07-03,20:37:42.000,185,10998455,15005,0,1720039061,13024.39295183999,27.59233869000309,53463.63734976001 2024-07-03,20:37:43.000,185,10998476,15485,0,1720039062,13024.47378755999,27.606436950001807,53463.64433688 2024-07-03,20:37:44.000,185,10998467,15325,0,1720039063,13024.65566792999,27.620535210000526,53463.651324 2024-07-03,20:37:45.000,185,10998434,15685,0,1720039064,13024.76344889,27.57824043000437,53463.63036264 2024-07-03,20:37:46.000,185,10998429,15125,0,1720039065,13024.9049114,27.571191299997736,53463.60241416 2024-07-03,20:37:47.000,185,10998438,15285,0,1720039066,13024.985747120001,27.53594565000094,53463.67927248001 2024-07-03,20:37:48.000,185,10998439,15525,0,1720039067,13025.053110219997,27.55004390999966,53463.63734976001 2024-07-03,20:37:49.000,185,10998443,15245,0,1720039068,13025.140682249992,27.514798260002863,53463.69324672 2024-07-03,20:37:50.000,185,10998435,15485,0,1720039069,13025.208045350002,27.507749130003504,53463.68625960001 2024-07-03,20:37:51.000,185,10998451,15325,0,1720039070,13025.181100109992,27.493650870004785,53463.70722096001 2024-07-03,20:37:52.000,185,10998418,15525,0,1720039071,13025.187836420002,27.472503479999432,53463.69324672 2024-07-03,20:37:53.000,185,10998451,15245,0,1720039072,13025.133945939997,27.493650870004785,53463.735169440006 2024-07-03,20:37:54.000,185,10998435,15445,0,1720039073,13025.059846529992,27.557093039999017,53463.64433688 2024-07-03,20:37:55.000,185,10998447,15205,0,1720039074,13025.039637599992,27.613486080001167,53463.72818232001 2024-07-03,20:37:56.000,185,10998462,15125,0,1720039075,13024.945329260001,27.648731729997962,53463.7211952 2024-07-03,20:37:57.000,185,10998435,15125,0,1720039076,13024.9049114,27.747419550003542,53463.81202776 2024-07-03,20:37:58.000,185,10998438,15365,0,1720039077,13024.82407568,27.832009110003128,53463.79805352 2024-07-03,20:37:59.000,185,10998421,15565,0,1720039078,13024.84428461,27.902500410003995,53463.75613080001 2024-07-03,20:38:00.000,185,10998448,15085,0,1720039079,13024.877966159991,28.0011882300023,53463.74914368 2024-07-03,20:38:01.000,185,10998429,15525,0,1720039080,13024.877966159991,28.106925179999962,53463.74914368 2024-07-03,20:38:02.000,185,10998480,15525,0,1720039081,13025.019428669992,28.18446561000019,53463.72818232001 2024-07-03,20:38:03.000,185,10998467,15045,0,1720039082,13025.147418560002,28.304300820003846,53463.77709216001 2024-07-03,20:38:04.000,185,10998418,14965,0,1720039083,13025.248463210002,28.3465956,53463.81202776 2024-07-03,20:38:05.000,185,10998491,15565,0,1720039084,13025.383189409993,28.417086900000868,53463.88888608 2024-07-03,20:38:06.000,185,10998450,15125,0,1720039085,13025.544860849994,28.445283419998304,53463.832989120005 2024-07-03,20:38:07.000,185,10998462,15285,0,1720039086,13025.65264180999,28.4593816800043,53463.88888608 2024-07-03,20:38:08.000,185,10998431,15485,0,1720039087,13025.74021384,28.473479940003017,53463.84696336001 2024-07-03,20:38:09.000,185,10998463,15285,0,1720039088,13025.79410431999,28.473479940003017,53463.87491184001 2024-07-03,20:38:10.000,185,10998486,14925,0,1720039089,13025.89514896999,28.4593816800043,53463.79805352 2024-07-03,20:38:11.000,185,10998500,15245,0,1720039090,13025.92209421,28.424136030000227,53463.81901488 2024-07-03,20:38:12.000,185,10998462,15165,0,1720039091,13025.96251207,28.452332549997664,53463.85395048001 2024-07-03,20:38:13.000,185,10998462,15245,0,1720039092,13025.94230314,28.40298864000215,53463.8609376 2024-07-03,20:38:14.000,185,10998400,15085,0,1720039093,13025.96251207,28.367742989998078,53463.91683456 2024-07-03,20:38:15.000,185,10998416,15525,0,1720039094,13025.95577575999,28.36069385999872,53463.92382168001 2024-07-03,20:38:16.000,185,10998487,15405,0,1720039095,13025.96251207,28.325448210001923,53463.93779592 2024-07-03,20:38:17.000,185,10998466,15485,0,1720039096,13025.94230314,28.297251690004487,53463.97971864 2024-07-03,20:38:18.000,185,10998464,15005,0,1720039097,13025.90188528,28.2126621300049,53463.9657444 2024-07-03,20:38:19.000,185,10998467,15205,0,1720039098,13025.83452217999,28.085777790001885,53463.90984744 2024-07-03,20:38:20.000,185,10998457,15805,0,1720039099,13025.75368645999,28.036433879999095,53463.97971864 2024-07-03,20:38:21.000,185,10998475,15285,0,1720039100,13025.67285073999,27.95184431999951,53463.99369288001 2024-07-03,20:38:22.000,185,10998444,15645,0,1720039101,13025.551597159989,27.839058240002487,53463.9657444 2024-07-03,20:38:23.000,185,10998456,15405,0,1720039102,13025.464025129993,27.733321290004824,53463.97273152001 2024-07-03,20:38:24.000,185,10998466,15325,0,1720039103,13025.342771549993,27.634633469999244,53463.951770160005 2024-07-03,20:38:25.000,185,10998457,15125,0,1720039104,13025.268672140002,27.5429947800003,53463.98670576 2024-07-03,20:38:26.000,185,10998420,15165,0,1720039105,13025.194572729997,27.47955260999879,53463.94478304001 2024-07-03,20:38:27.000,185,10998488,15205,0,1720039106,13025.107000700002,27.402012179998565,53463.8609376 2024-07-03,20:38:28.000,185,10998459,15445,0,1720039107,13025.053110219997,27.338570010004332,53463.91683456 2024-07-03,20:38:29.000,185,10998445,15085,0,1720039108,13025.032901289997,27.261029580004106,53463.881898960004 2024-07-03,20:38:30.000,185,10998452,15725,0,1720039109,13024.992483429996,27.218734800000675,53463.85395048001 2024-07-03,20:38:31.000,185,10998450,15125,0,1720039110,13024.972274499996,27.218734800000675,53463.77709216001 2024-07-03,20:38:32.000,185,10998465,15125,0,1720039111,13024.952065569996,27.253980450004747,53463.77709216001 2024-07-03,20:38:33.000,185,10998462,15685,0,1720039112,13025.012692359996,27.239882189998752,53463.7910664 2024-07-03,20:38:34.000,185,10998475,15085,0,1720039113,13025.026164980001,27.31742261999898,53463.77709216001 2024-07-03,20:38:35.000,185,10998432,15325,0,1720039114,13025.053110219997,27.31742261999898,53463.74215656 2024-07-03,20:38:36.000,185,10998452,15005,0,1720039115,13025.066582840002,27.409061309997924,53463.72818232001 2024-07-03,20:38:37.000,185,10998455,15085,0,1720039116,13025.147418560002,27.423159570003918,53463.70023384 2024-07-03,20:38:38.000,185,10998453,14965,0,1720039117,13025.208045350002,27.493650870004785,53463.69324672 2024-07-03,20:38:39.000,185,10998489,15085,0,1720039118,13025.241726899992,27.564142169998377,53463.64433688 2024-07-03,20:38:40.000,185,10998464,15045,0,1720039119,13025.261935829993,27.58528956000373,53463.69324672 2024-07-03,20:38:41.000,185,10998437,15485,0,1720039120,13025.362980479993,27.59938782000245,53463.735169440006 2024-07-03,20:38:42.000,185,10998433,15365,0,1720039121,13025.369716789988,27.620535210000526,53463.68625960001 2024-07-03,20:38:43.000,185,10998474,15365,0,1720039122,13025.362980479993,27.655780860004597,53463.74914368 2024-07-03,20:38:44.000,185,10998464,15685,0,1720039123,13025.336035239998,27.634633469999244,53463.72818232001 2024-07-03,20:38:45.000,185,10998459,15525,0,1720039124,13025.336035239998,27.634633469999244,53463.76311792 2024-07-03,20:38:46.000,185,10998441,15165,0,1720039125,13025.261935829993,27.59938782000245,53463.75613080001 2024-07-03,20:38:47.000,185,10998445,15005,0,1720039126,13025.228254280002,27.613486080001167,53463.77010504 2024-07-03,20:38:48.000,185,10998466,14965,0,1720039127,13025.167627490002,27.606436950001807,53463.77010504 2024-07-03,20:38:49.000,185,10998469,15525,0,1720039128,13025.127209630002,27.634633469999244,53463.7910664 2024-07-03,20:38:50.000,185,10998507,15085,0,1720039129,13025.080055459992,27.634633469999244,53463.76311792 2024-07-03,20:38:51.000,185,10998472,15285,0,1720039130,13025.039637599992,27.669879120003316,53463.70722096001 2024-07-03,20:38:52.000,185,10998506,14925,0,1720039131,13025.026164980001,27.676928250002675,53463.68625960001 2024-07-03,20:38:53.000,185,10998434,15285,0,1720039132,13025.059846529992,27.683977380002034,53463.70722096001 2024-07-03,20:38:54.000,185,10998406,15085,0,1720039133,13025.080055459992,27.733321290004824,53463.651324 2024-07-03,20:38:55.000,185,10998417,15405,0,1720039134,13025.140682249992,27.740370420004183,53463.64433688 2024-07-03,20:38:56.000,185,10998466,15525,0,1720039135,13025.160891179992,27.76151781000226,53463.64433688 2024-07-03,20:38:57.000,185,10998436,15085,0,1720039136,13025.228254280002,27.740370420004183,53463.62337552 2024-07-03,20:38:58.000,185,10998435,15565,0,1720039137,13025.282144759993,27.740370420004183,53463.651324 2024-07-03,20:38:59.000,185,10998419,15365,0,1720039138,13025.356244169998,27.71922302999883,53463.63734976001 2024-07-03,20:39:00.000,185,10998447,15125,0,1720039139,13025.396662029998,27.70512477000011,53463.60241416 2024-07-03,20:39:01.000,185,10998448,15365,0,1720039140,13025.443816199993,27.70512477000011,53463.60940128001 2024-07-03,20:39:02.000,185,10998469,15365,0,1720039141,13025.416870959998,27.669879120003316,53463.651324 2024-07-03,20:39:03.000,185,10998463,15525,0,1720039142,13025.443816199993,27.57824043000437,53463.62337552 2024-07-03,20:39:04.000,185,10998486,14765,0,1720039143,13025.477497749998,27.571191299997736,53463.60940128001 2024-07-03,20:39:05.000,185,10998436,15525,0,1720039144,13025.430343579988,27.521847390002222,53463.55350432 2024-07-03,20:39:06.000,185,10998454,15645,0,1720039145,13025.450552509988,27.458405220000714,53463.60241416 2024-07-03,20:39:07.000,185,10998457,15165,0,1720039146,13025.450552509988,27.423159570003918,53463.55350432 2024-07-03,20:39:08.000,185,10998437,15005,0,1720039147,13025.403398339993,27.402012179998565,53463.57446568 2024-07-03,20:39:09.000,185,10998455,15605,0,1720039148,13025.376453099998,27.35266827000305,53463.64433688 2024-07-03,20:39:10.000,185,10998470,15245,0,1720039149,13025.362980479993,27.36676653000177,53463.567478560006 2024-07-03,20:39:11.000,185,10998438,15125,0,1720039150,13025.315826309998,27.31742261999898,53463.57446568 2024-07-03,20:39:12.000,185,10998467,15525,0,1720039151,13025.302353689993,27.2962752300009,53463.57446568 2024-07-03,20:39:13.000,185,10998451,15485,0,1720039152,13025.268672140002,27.282176970002183,53463.567478560006 2024-07-03,20:39:14.000,185,10998456,15365,0,1720039153,13025.255199519997,27.275127840002824,53463.55350432 2024-07-03,20:39:15.000,185,10998482,15085,0,1720039154,13025.255199519997,27.30332436000026,53463.5814528 2024-07-03,20:39:16.000,185,10998452,15485,0,1720039155,13025.234990589997,27.34561914000369,53463.56049144001 2024-07-03,20:39:17.000,185,10998465,15165,0,1720039156,13025.295617379998,27.373815660001128,53463.52555584 2024-07-03,20:39:18.000,185,10998408,15045,0,1720039157,13025.309090000002,27.380864790000487,53463.51856872001 2024-07-03,20:39:19.000,185,10998438,15165,0,1720039158,13025.362980479993,27.394963049999205,53463.49062024001 2024-07-03,20:39:20.000,185,10998457,15445,0,1720039159,13025.369716789988,27.451356090001354,53463.53254296 2024-07-03,20:39:21.000,185,10998435,15405,0,1720039160,13025.423607269993,27.444306960001995,53463.49062024001 2024-07-03,20:39:22.000,185,10998463,15205,0,1720039161,13025.443816199993,27.430208700003277,53463.49062024001 2024-07-03,20:39:23.000,185,10998477,15125,0,1720039162,13025.538124539999,27.444306960001995,53463.55350432 2024-07-03,20:39:24.000,185,10998471,15525,0,1720039163,13025.571806089989,27.430208700003277,53463.51856872001 2024-07-03,20:39:25.000,185,10998449,15365,0,1720039164,13025.645905499994,27.430208700003277,53463.497607360005 2024-07-03,20:39:26.000,185,10998422,14965,0,1720039165,13025.625696569994,27.394963049999205,53463.46965888001 2024-07-03,20:39:27.000,185,10998452,15485,0,1720039166,13025.67285073999,27.380864790000487,53463.51158160001 2024-07-03,20:39:28.000,185,10998468,15405,0,1720039167,13025.69305966999,27.394963049999205,53463.53953008001 2024-07-03,20:39:29.000,185,10998468,15685,0,1720039168,13025.69305966999,27.41611044000456,53463.49062024001 2024-07-03,20:39:30.000,185,10998452,15165,0,1720039169,13025.74021384,27.380864790000487,53463.49062024001 2024-07-03,20:39:31.000,185,10998449,15405,0,1720039170,13025.76042277,27.41611044000456,53463.43472328 2024-07-03,20:39:32.000,185,10998483,15485,0,1720039171,13025.75368645999,27.41611044000456,53463.399787680006 2024-07-03,20:39:33.000,185,10998466,15285,0,1720039172,13025.75368645999,27.41611044000456,53463.42773616 2024-07-03,20:39:34.000,185,10998456,15325,0,1720039173,13025.85473110999,27.41611044000456,53463.41376192 2024-07-03,20:39:35.000,185,10998501,15405,0,1720039174,13025.85473110999,27.444306960001995,53463.39280056001 2024-07-03,20:39:36.000,185,10998473,15365,0,1720039175,13025.87494003999,27.465454350000073,53463.42773616 2024-07-03,20:39:37.000,185,10998442,15205,0,1720039176,13025.90188528,27.444306960001995,53463.43472328 2024-07-03,20:39:38.000,185,10998429,15605,0,1720039177,13025.93556682999,27.437257830002636,53463.448697520005 2024-07-03,20:39:39.000,185,10998465,15445,0,1720039178,13025.928830519995,27.430208700003277,53463.448697520005 2024-07-03,20:39:40.000,185,10998493,14965,0,1720039179,13025.969248379995,27.458405220000714,53463.42074904001 2024-07-03,20:39:41.000,185,10998435,15445,0,1720039180,13026.009666239996,27.451356090001354,53463.448697520005 2024-07-03,20:39:42.000,185,10998482,15565,0,1720039181,13026.05682040999,27.48660173999815,53463.497607360005 2024-07-03,20:39:43.000,185,10998482,15405,0,1720039182,13026.05682040999,27.493650870004785,53463.51856872001 2024-07-03,20:39:44.000,185,10998472,15085,0,1720039183,13026.08376565,27.53594565000094,53463.52555584 2024-07-03,20:39:45.000,185,10998450,15485,0,1720039184,13026.130919819996,27.52889652000158,53463.51158160001 2024-07-03,20:39:46.000,185,10998504,15445,0,1720039185,13026.137656129991,27.57824043000437,53463.46965888001 2024-07-03,20:39:47.000,185,10998504,15325,0,1720039186,13026.137656129991,27.613486080001167,53463.50459448 2024-07-03,20:39:48.000,185,10998503,15565,0,1720039187,13026.097238269991,27.627584339999885,53463.51158160001 2024-07-03,20:39:49.000,185,10998439,15445,0,1720039188,13026.05682040999,27.648731729997962,53463.53254296 2024-07-03,20:39:50.000,185,10998440,15445,0,1720039189,13026.03661147999,27.627584339999885,53463.51856872001 2024-07-03,20:39:51.000,185,10998477,14925,0,1720039190,13025.95577575999,27.59938782000245,53463.49062024001 2024-07-03,20:39:52.000,185,10998469,15765,0,1720039191,13025.91535789999,27.58528956000373,53463.55350432 2024-07-03,20:39:53.000,185,10998481,15405,0,1720039192,13025.87494003999,27.55004390999966,53463.55350432 2024-07-03,20:39:54.000,185,10998455,15525,0,1720039193,13025.77389538999,27.55004390999966,53463.567478560006 2024-07-03,20:39:55.000,185,10998500,15405,0,1720039194,13025.69979598,27.458405220000714,53463.53953008001 2024-07-03,20:39:56.000,185,10998460,16005,0,1720039195,13025.63243287999,27.458405220000714,53463.46965888001 2024-07-03,20:39:57.000,185,10998509,16005,0,1720039196,13025.578542399999,27.430208700003277,53463.42773616 2024-07-03,20:39:58.000,185,10998460,15485,0,1720039197,13025.524651919994,27.458405220000714,53463.399787680006 2024-07-03,20:39:59.000,185,10998459,16045,0,1720039198,13025.464025129993,27.444306960001995,53463.42773616 2024-07-03,20:40:00.000,185,10998461,15725,0,1720039199,13025.464025129993,27.402012179998565,53463.44171040001 2024-07-03,20:40:01.000,185,10998476,15325,0,1720039200,13025.490970369989,27.423159570003918,53463.4067748 2024-07-03,20:40:02.000,185,10998452,15645,0,1720039201,13025.551597159989,27.465454350000073,53463.39280056001 2024-07-03,20:40:03.000,185,10998461,15565,0,1720039202,13025.578542399999,27.472503479999432,53463.42773616 2024-07-03,20:40:04.000,185,10998469,15285,0,1720039203,13025.645905499994,27.52889652000158,53463.38581344 2024-07-03,20:40:05.000,185,10998457,15685,0,1720039204,13025.75368645999,27.59233869000309,53463.378826320004 2024-07-03,20:40:06.000,185,10998458,15485,0,1720039205,13025.81431324999,27.613486080001167,53463.38581344 2024-07-03,20:40:07.000,185,10998457,15525,0,1720039206,13025.85473110999,27.648731729997962,53463.36485208 2024-07-03,20:40:08.000,185,10998424,15565,0,1720039207,13025.85473110999,27.71922302999883,53463.36485208 2024-07-03,20:40:09.000,185,10998439,15285,0,1720039208,13025.94230314,27.733321290004824,53463.329916480005 2024-07-03,20:40:10.000,185,10998415,15605,0,1720039209,13025.97598468999,27.72627215999819,53463.31594224 2024-07-03,20:40:11.000,185,10998461,15845,0,1720039210,13025.97598468999,27.72627215999819,53463.35786496 2024-07-03,20:40:12.000,185,10998447,15525,0,1720039211,13025.982721,27.72627215999819,53463.3369036 2024-07-03,20:40:13.000,185,10998449,15765,0,1720039212,13025.982721,27.662829990003956,53463.30196800001 2024-07-03,20:40:14.000,185,10998454,15605,0,1720039213,13025.989457309995,27.59938782000245,53463.30895512 2024-07-03,20:40:15.000,185,10998466,15565,0,1720039214,13025.969248379995,27.557093039999017,53463.32292936001 2024-07-03,20:40:16.000,185,10998435,15925,0,1720039215,13025.949039449995,27.507749130003504,53463.28799376 2024-07-03,20:40:17.000,185,10998447,15445,0,1720039216,13025.93556682999,27.472503479999432,53463.24607104 2024-07-03,20:40:18.000,185,10998495,15605,0,1720039217,13025.95577575999,27.387913919999846,53463.27401952001 2024-07-03,20:40:19.000,185,10998477,15725,0,1720039218,13025.908621589995,27.34561914000369,53463.24607104 2024-07-03,20:40:20.000,185,10998412,15685,0,1720039219,13025.95577575999,27.282176970002183,53463.25305816001 2024-07-03,20:40:21.000,185,10998474,15165,0,1720039220,13025.928830519995,27.261029580004106,53463.21812256 2024-07-03,20:40:22.000,185,10998475,15405,0,1720039221,13025.95577575999,27.232833059999393,53463.20414832001 2024-07-03,20:40:23.000,185,10998494,15285,0,1720039222,13025.97598468999,27.261029580004106,53463.19017408 2024-07-03,20:40:24.000,185,10998439,15845,0,1720039223,13026.03661147999,27.239882189998752,53463.1971612 2024-07-03,20:40:25.000,185,10998431,15925,0,1720039224,13026.06355672,27.31037348999962,53463.232096800006 2024-07-03,20:40:26.000,185,10998432,15845,0,1720039225,13026.090501959996,27.31742261999898,53463.211135440004 2024-07-03,20:40:27.000,185,10998503,15445,0,1720039226,13026.130919819996,27.36676653000177,53463.31594224 2024-07-03,20:40:28.000,185,10998444,15325,0,1720039227,13026.157865059991,27.472503479999432,53463.35087784001 2024-07-03,20:40:29.000,185,10998471,15445,0,1720039228,13026.198282919991,27.5429947800003,53463.31594224 2024-07-03,20:40:30.000,185,10998463,15245,0,1720039229,13026.245437090001,27.627584339999885,53463.36485208 2024-07-03,20:40:31.000,185,10998431,15445,0,1720039230,13026.211755539996,27.71217389999947,53463.329916480005 2024-07-03,20:40:32.000,185,10998450,15405,0,1720039231,13026.225228160001,27.810861719997774,53463.42773616 2024-07-03,20:40:33.000,185,10998467,15285,0,1720039232,13026.238700779992,27.895451280004636,53463.44171040001 2024-07-03,20:40:34.000,185,10998476,15565,0,1720039233,13026.252173399997,27.810861719997774,53463.34389072001 2024-07-03,20:40:35.000,185,10998470,15765,0,1720039234,13026.238700779992,27.853156500001205,53463.30196800001 2024-07-03,20:40:36.000,185,10998464,15565,0,1720039235,13026.205019230001,27.93069693000143,53463.28799376 2024-07-03,20:40:37.000,185,10998457,15125,0,1720039236,13026.252173399997,27.88135301999864,53463.25305816001 2024-07-03,20:40:38.000,185,10998481,15525,0,1720039237,13026.252173399997,27.923647800002072,53463.329916480005 2024-07-03,20:40:39.000,185,10998464,15445,0,1720039238,13026.258909709992,27.923647800002072,53463.32292936001 2024-07-03,20:40:40.000,185,10998481,15125,0,1720039239,13026.279118639992,27.916598670002713,53463.30196800001 2024-07-03,20:40:41.000,185,10998487,15845,0,1720039240,13026.285854950002,27.867254759999923,53463.3369036 2024-07-03,20:40:42.000,185,10998472,15325,0,1720039241,13026.272382329997,27.832009110003128,53463.329916480005 2024-07-03,20:40:43.000,185,10998462,15405,0,1720039242,13026.258909709992,27.76151781000226,53463.29498088 2024-07-03,20:40:44.000,185,10998465,15165,0,1720039243,13026.191546609996,27.733321290004824,53463.34389072001 2024-07-03,20:40:45.000,185,10998461,15165,0,1720039244,13026.090501959996,27.76856694000162,53463.4067748 2024-07-03,20:40:46.000,185,10998479,15445,0,1720039245,13026.03661147999,27.740370420004183,53463.378826320004 2024-07-03,20:40:47.000,185,10998461,15525,0,1720039246,13025.969248379995,27.571191299997736,53463.30895512 2024-07-03,20:40:48.000,185,10998441,15085,0,1720039247,13025.88167635,27.514798260002863,53463.25305816001 2024-07-03,20:40:49.000,185,10998465,15485,0,1720039248,13025.7806317,27.444306960001995,53463.22510968001 2024-07-03,20:40:50.000,185,10998502,15525,0,1720039249,13025.71326859999,27.41611044000456,53463.22510968001 2024-07-03,20:40:51.000,185,10998509,15165,0,1720039250,13025.69979598,27.394963049999205,53463.20414832001 2024-07-03,20:40:52.000,185,10998497,15165,0,1720039251,13025.65264180999,27.36676653000177,53463.14825136 2024-07-03,20:40:53.000,185,10998452,15445,0,1720039252,13025.69979598,27.35266827000305,53463.12729 2024-07-03,20:40:54.000,185,10998481,15205,0,1720039253,13025.72000491,27.331520879997697,53463.16921272 2024-07-03,20:40:55.000,185,10998447,14765,0,1720039254,13025.746950149995,27.331520879997697,53463.16921272 2024-07-03,20:40:56.000,185,10998465,15125,0,1720039255,13025.787368009995,27.402012179998565,53463.17619984001 2024-07-03,20:40:57.000,185,10998465,15245,0,1720039256,13025.81431324999,27.34561914000369,53463.15523848001 2024-07-03,20:40:58.000,185,10998471,15045,0,1720039257,13025.90188528,27.338570010004332,53463.17619984001 2024-07-03,20:40:59.000,185,10998466,15085,0,1720039258,13025.949039449995,27.35266827000305,53463.16921272 2024-07-03,20:41:00.000,185,10998456,15125,0,1720039259,13025.969248379995,27.324471749998338,53463.18318696001 2024-07-03,20:41:01.000,185,10998462,15165,0,1720039260,13026.029875169996,27.331520879997697,53463.12030288 2024-07-03,20:41:02.000,185,10998435,14965,0,1720039261,13026.05682040999,27.289226100001542,53463.12729 2024-07-03,20:41:03.000,185,10998508,14845,0,1720039262,13026.05682040999,27.31742261999898,53463.211135440004 2024-07-03,20:41:04.000,185,10998516,15085,0,1720039263,13026.10397458,27.331520879997697,53463.26004528 2024-07-03,20:41:05.000,185,10998459,15405,0,1720039264,13026.164601370001,27.282176970002183,53463.21812256 2024-07-03,20:41:06.000,185,10998463,15205,0,1720039265,13026.178073989991,27.24693131999811,53463.1971612 2024-07-03,20:41:07.000,185,10998449,15445,0,1720039266,13026.231964469996,27.232833059999393,53463.1971612 2024-07-03,20:41:08.000,185,10998479,15005,0,1720039267,13026.299327569992,27.197587410002598,53463.19017408 2024-07-03,20:41:09.000,185,10998457,15085,0,1720039268,13026.326272810002,27.18348915000388,53463.18318696001 2024-07-03,20:41:10.000,185,10998473,15205,0,1720039269,13026.359954359992,27.204636540001957,53463.18318696001 2024-07-03,20:41:11.000,185,10998480,15165,0,1720039270,13026.440790079992,27.204636540001957,53463.162225600005 2024-07-03,20:41:12.000,185,10998467,15525,0,1720039271,13026.474471629997,27.30332436000026,53463.26004528 2024-07-03,20:41:13.000,185,10998494,15165,0,1720039272,13026.494680559998,27.35971740000241,53463.34389072001 2024-07-03,20:41:14.000,185,10998477,15525,0,1720039273,13026.528362110002,27.338570010004332,53463.32292936001 2024-07-03,20:41:15.000,185,10998467,15605,0,1720039274,13026.501416869993,27.31037348999962,53463.329916480005 2024-07-03,20:41:16.000,185,10998494,15365,0,1720039275,13026.501416869993,27.268078710003465,53463.2670324 2024-07-03,20:41:17.000,185,10998455,14765,0,1720039276,13026.460999009993,27.253980450004747,53463.211135440004 2024-07-03,20:41:18.000,185,10998479,15365,0,1720039277,13026.413844839997,27.261029580004106,53463.22510968001 2024-07-03,20:41:19.000,185,10998481,15325,0,1720039278,13026.366690670002,27.24693131999811,53463.19017408 2024-07-03,20:41:20.000,185,10998539,15205,0,1720039279,13026.225228160001,27.31037348999962,53463.27401952001 2024-07-03,20:41:21.000,185,10998438,15365,0,1720039280,13026.184810300001,27.275127840002824,53463.232096800006 2024-07-03,20:41:22.000,185,10998433,15485,0,1720039281,13026.137656129991,27.232833059999393,53463.24607104 2024-07-03,20:41:23.000,185,10998455,15285,0,1720039282,13026.077029339991,27.239882189998752,53463.1971612 2024-07-03,20:41:24.000,185,10998444,15045,0,1720039283,13026.01640254999,27.239882189998752,53463.20414832001 2024-07-03,20:41:25.000,185,10998492,15045,0,1720039284,13026.009666239996,27.253980450004747,53463.27401952001 2024-07-03,20:41:26.000,185,10998478,15805,0,1720039285,13025.96251207,27.253980450004747,53463.21812256 2024-07-03,20:41:27.000,185,10998454,15245,0,1720039286,13025.96251207,27.282176970002183,53463.1971612 2024-07-03,20:41:28.000,185,10998497,15325,0,1720039287,13025.96251207,27.430208700003277,53463.38581344 2024-07-03,20:41:29.000,185,10998441,15005,0,1720039288,13026.01640254999,27.472503479999432,53463.378826320004 2024-07-03,20:41:30.000,185,10998522,15165,0,1720039289,13026.009666239996,27.514798260002863,53463.35786496 2024-07-03,20:41:31.000,185,10998451,15045,0,1720039290,13026.117447199991,27.557093039999017,53463.329916480005 2024-07-03,20:41:32.000,185,10998488,15285,0,1720039291,13026.151128749996,27.627584339999885,53463.35087784001 2024-07-03,20:41:33.000,185,10998510,15285,0,1720039292,13026.258909709992,27.676928250002675,53463.28799376 2024-07-03,20:41:34.000,185,10998469,15165,0,1720039293,13026.346481740002,27.70512477000011,53463.329916480005 2024-07-03,20:41:35.000,185,10998473,15245,0,1720039294,13026.386899600002,27.77561607000098,53463.38581344 2024-07-03,20:41:36.000,185,10998482,15165,0,1720039295,13026.420581149992,27.810861719997774,53463.378826320004 2024-07-03,20:41:37.000,185,10998456,15365,0,1720039296,13026.481207939993,27.832009110003128,53463.399787680006 2024-07-03,20:41:38.000,185,10998475,15485,0,1720039297,13026.541834729993,27.867254759999923,53463.399787680006 2024-07-03,20:41:39.000,185,10998455,15205,0,1720039298,13026.575516279998,27.874303889999283,53463.41376192 2024-07-03,20:41:40.000,185,10998435,15645,0,1720039299,13026.609197829988,27.895451280004636,53463.35786496 2024-07-03,20:41:41.000,185,10998464,15525,0,1720039300,13026.690033549989,27.853156500001205,53463.42773616 2024-07-03,20:41:42.000,185,10998475,15125,0,1720039301,13026.743924029994,27.853156500001205,53463.42074904001 2024-07-03,20:41:43.000,185,10998481,15165,0,1720039302,13026.730451409989,27.867254759999923,53463.41376192 2024-07-03,20:41:44.000,185,10998510,15125,0,1720039303,13026.757396649999,27.860205630000564,53463.4067748 2024-07-03,20:41:45.000,185,10998485,15125,0,1720039304,13026.844968679994,27.88135301999864,53463.43472328 2024-07-03,20:41:46.000,185,10998494,15365,0,1720039305,13026.838232369999,27.895451280004636,53463.42773616 2024-07-03,20:41:47.000,185,10998471,15205,0,1720039306,13026.878650229999,27.916598670002713,53463.39280056001 2024-07-03,20:41:48.000,185,10998503,15605,0,1720039307,13026.925804399994,27.923647800002072,53463.4067748 2024-07-03,20:41:49.000,185,10998474,15165,0,1720039308,13026.97295856999,27.958893449998868,53463.4067748 2024-07-03,20:41:50.000,185,10998481,15165,0,1720039309,13026.986431189995,27.958893449998868,53463.45568464 2024-07-03,20:41:51.000,185,10998453,15045,0,1720039310,13027.01337642999,27.965942579998227,53463.41376192 2024-07-03,20:41:52.000,185,10998492,15485,0,1720039311,13027.067266909995,27.98004084000422,53463.448697520005 2024-07-03,20:41:53.000,185,10998463,15325,0,1720039312,13027.13463000999,27.98708997000358,53463.42074904001 2024-07-03,20:41:54.000,185,10998510,15605,0,1720039313,13027.14136632,27.965942579998227,53463.44171040001 2024-07-03,20:41:55.000,185,10998464,15165,0,1720039314,13027.188520489995,27.909549540003354,53463.46965888001 2024-07-03,20:41:56.000,185,10998496,15205,0,1720039315,13027.20199311,27.895451280004636,53463.48363312 2024-07-03,20:41:57.000,185,10998471,15005,0,1720039316,13027.21546572999,27.810861719997774,53463.48363312 2024-07-03,20:41:58.000,185,10998464,15085,0,1720039317,13027.228938349996,27.782665200000338,53463.49062024001 2024-07-03,20:41:59.000,185,10998498,15525,0,1720039318,13027.21546572999,27.7544686800029,53463.41376192 2024-07-03,20:42:00.000,185,10998479,15765,0,1720039319,13027.22220204,27.683977380002034,53463.476646 2024-07-03,20:42:01.000,185,10998470,15245,0,1720039320,13027.21546572999,27.606436950001807,53463.42074904001 2024-07-03,20:42:02.000,185,10998492,15605,0,1720039321,13027.19525679999,27.500700000004144,53463.378826320004 2024-07-03,20:42:03.000,185,10998458,15445,0,1720039322,13027.18178418,27.402012179998565,53463.39280056001 2024-07-03,20:42:04.000,185,10998454,15605,0,1720039323,13027.17504786999,27.34561914000369,53463.39280056001 2024-07-03,20:42:05.000,185,10998482,15365,0,1720039324,13027.12115739,27.30332436000026,53463.3369036 2024-07-03,20:42:06.000,185,10998483,15125,0,1720039325,13027.07400321999,27.225783930000034,53463.34389072001 2024-07-03,20:42:07.000,185,10998461,15045,0,1720039326,13027.04032167,27.14119437000045,53463.35087784001 2024-07-03,20:42:08.000,185,10998452,15565,0,1720039327,13027.01337642999,27.112997850003012,53463.31594224 2024-07-03,20:42:09.000,185,10998466,15245,0,1720039328,13026.95274963999,27.07070306999958,53463.329916480005 2024-07-03,20:42:10.000,185,10998462,15165,0,1720039329,13026.885386539994,27.007260899998073,53463.378826320004 2024-07-03,20:42:11.000,185,10998493,15085,0,1720039330,13026.804550819994,26.94381873000384,53463.35786496 2024-07-03,20:42:12.000,185,10998489,15565,0,1720039331,13026.730451409989,26.90152395000041,53463.3369036 2024-07-03,20:42:13.000,185,10998487,15085,0,1720039332,13026.649615689988,26.84513090999826,53463.36485208 2024-07-03,20:42:14.000,185,10998465,15445,0,1720039333,13026.514889489998,26.859229170004255,53463.35786496 2024-07-03,20:42:15.000,185,10998489,15205,0,1720039334,13026.393635909997,26.795787000002747,53463.3369036 2024-07-03,20:42:16.000,185,10998480,15245,0,1720039335,13026.306063880002,26.77463961000467,53463.30196800001 2024-07-03,20:42:17.000,185,10998500,15045,0,1720039336,13026.218491849992,26.77463961000467,53463.30196800001 2024-07-03,20:42:18.000,185,10998473,15525,0,1720039337,13026.097238269991,26.795787000002747,53463.2670324 2024-07-03,20:42:19.000,185,10998490,15045,0,1720039338,13026.02313886,26.823983520000183,53463.24607104 2024-07-03,20:42:20.000,185,10998462,15525,0,1720039339,13025.94230314,26.823983520000183,53463.24607104 2024-07-03,20:42:21.000,185,10998461,14885,0,1720039340,13025.85473110999,26.809885260001465,53463.211135440004 2024-07-03,20:42:22.000,185,10998460,15165,0,1720039341,13025.84125849,26.8380817799989,53463.24607104 2024-07-03,20:42:23.000,185,10998455,15805,0,1720039342,13025.83452217999,26.91562220999913,53463.18318696001 2024-07-03,20:42:24.000,185,10998452,15125,0,1720039343,13025.86146742,26.964966120001918,53463.15523848001 2024-07-03,20:42:25.000,185,10998413,15405,0,1720039344,13025.96251207,26.972015250001277,53463.14825136 2024-07-03,20:42:26.000,185,10998489,15485,0,1720039345,13025.94230314,27.021359160004067,53463.0923544 2024-07-03,20:42:27.000,185,10998442,15525,0,1720039346,13026.04334779,27.07775219999894,53463.043444560004 2024-07-03,20:42:28.000,185,10998468,14925,0,1720039347,13026.12418351,27.12709611000173,53462.98056048 2024-07-03,20:42:29.000,185,10998447,14965,0,1720039348,13026.205019230001,27.12004698000237,53463.03645744001 2024-07-03,20:42:30.000,185,10998460,15685,0,1720039349,13026.211755539996,27.148243499999808,53463.00850896001 2024-07-03,20:42:31.000,185,10998489,15205,0,1720039350,13026.252173399997,27.112997850003012,53462.952612 2024-07-03,20:42:32.000,185,10998441,15245,0,1720039351,13026.319536499992,27.169390889997885,53463.0224832 2024-07-03,20:42:33.000,185,10998444,15765,0,1720039352,13026.299327569992,27.19053828000324,53462.98056048 2024-07-03,20:42:34.000,185,10998461,15285,0,1720039353,13026.299327569992,27.197587410002598,53462.96658624001 2024-07-03,20:42:35.000,185,10998435,15165,0,1720039354,13026.319536499992,27.197587410002598,53463.03645744001 2024-07-03,20:42:36.000,185,10998469,15525,0,1720039355,13026.319536499992,27.197587410002598,53463.01549608001 2024-07-03,20:42:37.000,185,10998434,15765,0,1720039356,13026.272382329997,27.24693131999811,53462.98056048 2024-07-03,20:42:38.000,185,10998514,15165,0,1720039357,13026.319536499992,27.225783930000034,53462.97357336 2024-07-03,20:42:39.000,185,10998445,15485,0,1720039358,13026.299327569992,27.282176970002183,53462.97357336 2024-07-03,20:42:40.000,185,10998491,15405,0,1720039359,13026.333009119997,27.338570010004332,53462.95959912 2024-07-03,20:42:41.000,185,10998457,15325,0,1720039360,13026.366690670002,27.380864790000487,53462.98754760001 2024-07-03,20:42:42.000,185,10998482,15365,0,1720039361,13026.427317460002,27.437257830002636,53463.02947032 2024-07-03,20:42:43.000,185,10998479,15445,0,1720039362,13026.447526390002,27.458405220000714,53462.98754760001 2024-07-03,20:42:44.000,185,10998453,15325,0,1720039363,13026.541834729993,27.521847390002222,53463.00152184 2024-07-03,20:42:45.000,185,10998453,15245,0,1720039364,13026.609197829988,27.53594565000094,53462.95959912 2024-07-03,20:42:46.000,185,10998428,15565,0,1720039365,13026.649615689988,27.55004390999966,53462.92466352 2024-07-03,20:42:47.000,185,10998463,15165,0,1720039366,13026.710242479989,27.58528956000373,53462.97357336 2024-07-03,20:42:48.000,185,10998472,15405,0,1720039367,13026.777605579999,27.58528956000373,53462.952612 2024-07-03,20:42:49.000,185,10998416,15205,0,1720039368,13026.83149605999,27.59233869000309,53462.98754760001 2024-07-03,20:42:50.000,185,10998479,15445,0,1720039369,13026.824759749994,27.55004390999966,53462.952612 2024-07-03,20:42:51.000,185,10998460,15325,0,1720039370,13026.878650229999,27.500700000004144,53462.98754760001 2024-07-03,20:42:52.000,185,10998462,15125,0,1720039371,13026.89212284999,27.472503479999432,53463.01549608001 2024-07-03,20:42:53.000,185,10998443,15405,0,1720039372,13026.91906809,27.472503479999432,53463.07139304 2024-07-03,20:42:54.000,185,10998428,15525,0,1720039373,13026.89212284999,27.430208700003277,53463.05043168 2024-07-03,20:42:55.000,185,10998458,15365,0,1720039374,13026.89212284999,27.380864790000487,53463.07139304 2024-07-03,20:42:56.000,185,10998455,14685,0,1720039375,13026.838232369999,27.36676653000177,53463.07139304 2024-07-03,20:42:57.000,185,10998469,15125,0,1720039376,13026.797814509999,27.34561914000369,53463.12729 2024-07-03,20:42:58.000,185,10998453,15245,0,1720039377,13026.757396649999,27.35971740000241,53463.113315760005 2024-07-03,20:42:59.000,185,10998462,15165,0,1720039378,13026.676560929998,27.338570010004332,53463.13427712001 2024-07-03,20:43:00.000,185,10998488,15205,0,1720039379,13026.602461519993,27.34561914000369,53463.12729 2024-07-03,20:43:01.000,185,10998482,15205,0,1720039380,13026.575516279998,27.331520879997697,53463.07139304 2024-07-03,20:43:02.000,185,10998467,15525,0,1720039381,13026.474471629997,27.35971740000241,53463.14126424 2024-07-03,20:43:03.000,185,10998479,15085,0,1720039382,13026.427317460002,27.31742261999898,53463.113315760005 2024-07-03,20:43:04.000,185,10998415,15565,0,1720039383,13026.373426979997,27.324471749998338,53463.113315760005 2024-07-03,20:43:05.000,185,10998444,15245,0,1720039384,13026.339745429992,27.31742261999898,53463.113315760005 2024-07-03,20:43:06.000,185,10998449,15285,0,1720039385,13026.258909709992,27.239882189998752,53463.13427712001 2024-07-03,20:43:07.000,185,10998426,15445,0,1720039386,13026.245437090001,27.253980450004747,53463.15523848001 2024-07-03,20:43:08.000,185,10998459,15645,0,1720039387,13026.225228160001,27.197587410002598,53463.14126424 2024-07-03,20:43:09.000,185,10998439,15485,0,1720039388,13026.279118639992,27.148243499999808,53463.16921272 2024-07-03,20:43:10.000,185,10998474,15205,0,1720039389,13026.252173399997,27.12709611000173,53463.07139304 2024-07-03,20:43:11.000,185,10998416,15205,0,1720039390,13026.279118639992,27.049555680001504,53463.07838016 2024-07-03,20:43:12.000,185,10998464,15205,0,1720039391,13026.333009119997,27.035457420002786,53463.0923544 2024-07-03,20:43:13.000,185,10998438,15485,0,1720039392,13026.306063880002,26.986113509999996,53463.05043168 2024-07-03,20:43:14.000,185,10998473,15245,0,1720039393,13026.474471629997,27.000211769998714,53463.0923544 2024-07-03,20:43:15.000,185,10998438,15285,0,1720039394,13026.508153180002,27.007260899998073,53463.07838016 2024-07-03,20:43:16.000,185,10998478,15445,0,1720039395,13026.609197829988,26.979064380000636,53463.07139304 2024-07-03,20:43:17.000,185,10998453,15365,0,1720039396,13026.683297239993,26.986113509999996,53463.07139304 2024-07-03,20:43:18.000,185,10998432,15445,0,1720039397,13026.716978789998,26.993162639999355,53463.05043168 2024-07-03,20:43:19.000,185,10998473,15445,0,1720039398,13026.784341889994,27.007260899998073,53463.07139304 2024-07-03,20:43:20.000,185,10998478,14845,0,1720039399,13026.818023439999,26.993162639999355,53463.064405920006 2024-07-03,20:43:21.000,185,10998422,15005,0,1720039400,13026.797814509999,27.028408290003426,53463.07139304 2024-07-03,20:43:22.000,185,10998469,15565,0,1720039401,13026.83149605999,27.0848013299983,53463.043444560004 2024-07-03,20:43:23.000,185,10998443,15205,0,1720039402,13026.750660339989,27.0848013299983,53463.01549608001 2024-07-03,20:43:24.000,185,10998447,15125,0,1720039403,13026.683297239993,27.07775219999894,53463.05741880001 2024-07-03,20:43:25.000,185,10998435,15525,0,1720039404,13026.615934139998,27.07070306999958,53463.05741880001 2024-07-03,20:43:26.000,185,10998507,15445,0,1720039405,13026.528362110002,27.0848013299983,53463.01549608001 2024-07-03,20:43:27.000,185,10998430,15205,0,1720039406,13026.541834729993,27.063653940000222,53463.00850896001 2024-07-03,20:43:28.000,185,10998472,15245,0,1720039407,13026.467735320002,27.105948720003653,53463.01549608001 2024-07-03,20:43:29.000,185,10998447,15205,0,1720039408,13026.454262699997,27.105948720003653,53462.96658624001 2024-07-03,20:43:30.000,185,10998440,15045,0,1720039409,13026.447526390002,27.14119437000045,53462.98754760001 2024-07-03,20:43:31.000,185,10998431,15445,0,1720039410,13026.487944250002,27.148243499999808,53462.98056048 2024-07-03,20:43:32.000,185,10998468,15325,0,1720039411,13026.548571040003,27.211685670001316,53463.00152184 2024-07-03,20:43:33.000,185,10998492,15685,0,1720039412,13026.548571040003,27.19053828000324,53463.01549608001 2024-07-03,20:43:34.000,185,10998430,15205,0,1720039413,13026.582252589993,27.268078710003465,53462.93863776001 2024-07-03,20:43:35.000,185,10998432,15205,0,1720039414,13026.629406759988,27.289226100001542,53462.97357336 2024-07-03,20:43:36.000,185,10998468,15165,0,1720039415,13026.663088309993,27.324471749998338,53463.0224832 2024-07-03,20:43:37.000,185,10998450,15245,0,1720039416,13026.723715099994,27.35971740000241,53462.952612 2024-07-03,20:43:38.000,185,10998483,15205,0,1720039417,13026.696769859998,27.430208700003277,53463.01549608001 2024-07-03,20:43:39.000,185,10998453,15325,0,1720039418,13026.690033549989,27.458405220000714,53462.98056048 2024-07-03,20:43:40.000,185,10998463,15125,0,1720039419,13026.636143069998,27.465454350000073,53462.96658624001 2024-07-03,20:43:41.000,185,10998419,15805,0,1720039420,13026.676560929998,27.500700000004144,53462.93863776001 2024-07-03,20:43:42.000,185,10998476,14845,0,1720039421,13026.636143069998,27.507749130003504,53462.98056048 2024-07-03,20:43:43.000,185,10998415,15205,0,1720039422,13026.636143069998,27.53594565000094,53462.93863776001 2024-07-03,20:43:44.000,185,10998465,15165,0,1720039423,13026.663088309993,27.52889652000158,53462.945624880005 2024-07-03,20:43:45.000,185,10998468,14965,0,1720039424,13026.690033549989,27.53594565000094,53462.8827408 2024-07-03,20:43:46.000,185,10998421,15405,0,1720039425,13026.743924029994,27.53594565000094,53462.88972792001 2024-07-03,20:43:47.000,185,10998435,15525,0,1720039426,13026.791078199989,27.5429947800003,53462.92466352 2024-07-03,20:43:48.000,185,10998417,15245,0,1720039427,13026.87191391999,27.55004390999966,53462.945624880005 2024-07-03,20:43:49.000,185,10998420,14925,0,1720039428,13026.89885916,27.564142169998377,53462.95959912 2024-07-03,20:43:50.000,185,10998412,15245,0,1720039429,13027.02011274,27.5429947800003,53462.945624880005 2024-07-03,20:43:51.000,185,10998470,15245,0,1720039430,13026.97295856999,27.514798260002863,53462.91767640001 2024-07-03,20:43:52.000,185,10998443,15045,0,1720039431,13027.127893699995,27.514798260002863,53463.00152184 2024-07-03,20:43:53.000,185,10998462,15245,0,1720039432,13027.107684769995,27.507749130003504,53462.97357336 2024-07-03,20:43:54.000,185,10998451,15245,0,1720039433,13027.11442107999,27.507749130003504,53462.945624880005 2024-07-03,20:43:55.000,185,10998430,15525,0,1720039434,13027.08073953,27.458405220000714,53462.93863776001 2024-07-03,20:43:56.000,185,10998494,14845,0,1720039435,13027.09421214999,27.430208700003277,53462.86876656001 2024-07-03,20:43:57.000,185,10998465,15245,0,1720039436,13027.047057979995,27.409061309997924,53462.90370216 2024-07-03,20:43:58.000,185,10998452,15205,0,1720039437,13027.04032167,27.409061309997924,53462.85479232 2024-07-03,20:43:59.000,185,10998419,14885,0,1720039438,13027.026849049995,27.36676653000177,53462.945624880005 2024-07-03,20:44:00.000,185,10998478,14765,0,1720039439,13026.93927702,27.331520879997697,53462.8827408 2024-07-03,20:44:01.000,185,10998477,15525,0,1720039440,13026.89885916,27.2962752300009,53462.83383096 2024-07-03,20:44:02.000,185,10998460,15445,0,1720039441,13026.91906809,27.2962752300009,53462.84780520001 2024-07-03,20:44:03.000,185,10998440,14965,0,1720039442,13026.91906809,27.31037348999962,53462.85479232 2024-07-03,20:44:04.000,185,10998424,15485,0,1720039443,13026.89885916,27.2962752300009,53462.86177944 2024-07-03,20:44:05.000,185,10998471,15485,0,1720039444,13026.966222259995,27.31037348999962,53462.91068928 2024-07-03,20:44:06.000,185,10998466,15605,0,1720039445,13027.03358535999,27.331520879997697,53462.896715040006 2024-07-03,20:44:07.000,185,10998436,15765,0,1720039446,13027.09421214999,27.338570010004332,53462.91068928 2024-07-03,20:44:08.000,185,10998470,15285,0,1720039447,13027.15483893999,27.35971740000241,53462.896715040006 2024-07-03,20:44:09.000,185,10998408,15685,0,1720039448,13027.22220204,27.387913919999846,53462.945624880005 2024-07-03,20:44:10.000,185,10998456,15525,0,1720039449,13027.23567465999,27.402012179998565,53462.945624880005 2024-07-03,20:44:11.000,185,10998441,15205,0,1720039450,13027.249147279996,27.437257830002636,53462.86876656001 2024-07-03,20:44:12.000,185,10998434,15445,0,1720039451,13027.329982999996,27.472503479999432,53462.875753680004 2024-07-03,20:44:13.000,185,10998469,15285,0,1720039452,13027.350191929996,27.493650870004785,53462.90370216 2024-07-03,20:44:14.000,185,10998458,15245,0,1720039453,13027.296301449991,27.52889652000158,53462.91767640001 2024-07-03,20:44:15.000,185,10998462,15325,0,1720039454,13027.289565139996,27.641682599998603,53462.91767640001 2024-07-03,20:44:16.000,185,10998444,15845,0,1720039455,13027.28282883,27.571191299997736,53463.00152184 2024-07-03,20:44:17.000,185,10998464,15445,0,1720039456,13027.296301449991,27.613486080001167,53463.00152184 2024-07-03,20:44:18.000,185,10998465,15365,0,1720039457,13027.24241097,27.655780860004597,53463.02947032 2024-07-03,20:44:19.000,185,10998465,15525,0,1720039458,13027.208729419996,27.655780860004597,53463.064405920006 2024-07-03,20:44:20.000,185,10998452,15365,0,1720039459,13027.22220204,27.683977380002034,53463.07139304 2024-07-03,20:44:21.000,185,10998431,15645,0,1720039460,13027.228938349996,27.683977380002034,53462.98056048 2024-07-03,20:44:22.000,185,10998494,15165,0,1720039461,13027.276092519991,27.691026510001393,53462.96658624001 2024-07-03,20:44:23.000,185,10998438,15485,0,1720039462,13027.30303776,27.669879120003316,53462.98056048 2024-07-03,20:44:24.000,185,10998448,15325,0,1720039463,13027.309774069996,27.698075640000752,53462.98754760001 2024-07-03,20:44:25.000,185,10998431,15285,0,1720039464,13027.356928239991,27.620535210000526,53462.93165064 2024-07-03,20:44:26.000,185,10998409,15485,0,1720039465,13027.350191929996,27.59938782000245,53462.90370216 2024-07-03,20:44:27.000,185,10998432,15485,0,1720039466,13027.390609789996,27.571191299997736,53462.95959912 2024-07-03,20:44:28.000,185,10998465,15005,0,1720039467,13027.397346099991,27.53594565000094,53462.96658624001 2024-07-03,20:44:29.000,185,10998461,15485,0,1720039468,13027.404082410001,27.514798260002863,53462.95959912 2024-07-03,20:44:30.000,185,10998455,15445,0,1720039469,13027.397346099991,27.437257830002636,53462.945624880005 2024-07-03,20:44:31.000,185,10998461,15645,0,1720039470,13027.390609789996,27.41611044000456,53462.90370216 2024-07-03,20:44:32.000,185,10998465,15205,0,1720039471,13027.404082410001,27.373815660001128,53462.91068928 2024-07-03,20:44:33.000,185,10998454,15085,0,1720039472,13027.424291340001,27.35971740000241,53463.064405920006 2024-07-03,20:44:34.000,185,10998473,15125,0,1720039473,13027.417555029991,27.338570010004332,53463.0224832 2024-07-03,20:44:35.000,185,10998433,15085,0,1720039474,13027.370400859996,27.282176970002183,53463.02947032 2024-07-03,20:44:36.000,185,10998446,15205,0,1720039475,13027.356928239991,27.30332436000026,53463.02947032 2024-07-03,20:44:37.000,185,10998403,14885,0,1720039476,13027.336719309991,27.2962752300009,53463.00152184 2024-07-03,20:44:38.000,185,10998461,15365,0,1720039477,13027.356928239991,27.289226100001542,53463.02947032 2024-07-03,20:44:39.000,185,10998428,15165,0,1720039478,13027.32324669,27.289226100001542,53463.01549608001 2024-07-03,20:44:40.000,185,10998408,15085,0,1720039479,13027.329982999996,27.31037348999962,53462.98754760001 2024-07-03,20:44:41.000,185,10998397,14925,0,1720039480,13027.336719309991,27.31742261999898,53462.98056048 2024-07-03,20:44:42.000,185,10998390,14965,0,1720039481,13027.32324669,27.31037348999962,53463.01549608001 2024-07-03,20:44:43.000,185,10998419,15365,0,1720039482,13027.32324669,27.34561914000369,53463.03645744001 2024-07-03,20:44:44.000,185,10998425,15125,0,1720039483,13027.329982999996,27.34561914000369,53463.02947032 2024-07-03,20:44:45.000,185,10998488,15085,0,1720039484,13027.32324669,27.34561914000369,53463.0224832 2024-07-03,20:44:46.000,185,10998461,15125,0,1720039485,13027.276092519991,27.31037348999962,53463.02947032 2024-07-03,20:44:47.000,185,10998415,15045,0,1720039486,13027.25588358999,27.324471749998338,53462.92466352 2024-07-03,20:44:48.000,185,10998439,15045,0,1720039487,13027.17504786999,27.34561914000369,53462.994534720005 2024-07-03,20:44:49.000,185,10998417,15085,0,1720039488,13027.21546572999,27.34561914000369,53463.01549608001 2024-07-03,20:44:50.000,185,10998466,15285,0,1720039489,13027.19525679999,27.331520879997697,53463.00152184 2024-07-03,20:44:51.000,185,10998462,14805,0,1720039490,13027.10094846,27.34561914000369,53462.97357336 2024-07-03,20:44:52.000,185,10998476,14885,0,1720039491,13027.10094846,27.324471749998338,53463.08536728001 2024-07-03,20:44:53.000,185,10998424,14965,0,1720039492,13027.10094846,27.35266827000305,53463.07139304 2024-07-03,20:44:54.000,185,10998483,14645,0,1720039493,13027.148102629995,27.35971740000241,53463.03645744001 2024-07-03,20:44:55.000,185,10998484,15005,0,1720039494,13027.127893699995,27.394963049999205,53463.05043168 2024-07-03,20:44:56.000,185,10998464,14765,0,1720039495,13027.148102629995,27.35266827000305,53463.01549608001 2024-07-03,20:44:57.000,185,10998479,14925,0,1720039496,13027.148102629995,27.36676653000177,53463.113315760005 2024-07-03,20:44:58.000,185,10998469,15405,0,1720039497,13027.11442107999,27.36676653000177,53463.043444560004 2024-07-03,20:44:59.000,185,10998461,15045,0,1720039498,13027.087475839995,27.35266827000305,53462.994534720005 2024-07-03,20:45:00.000,185,10998468,14805,0,1720039499,13027.08073953,27.34561914000369,53463.00152184 2024-07-03,20:45:01.000,185,10998442,15245,0,1720039500,13027.0605306,27.289226100001542,53463.05741880001 2024-07-03,20:45:02.000,185,10998435,15285,0,1720039501,13027.006640119995,27.268078710003465,53463.03645744001 2024-07-03,20:45:03.000,185,10998444,15445,0,1720039502,13026.97295856999,27.225783930000034,53463.07139304 2024-07-03,20:45:04.000,185,10998465,14845,0,1720039503,13026.89885916,27.24693131999811,53463.043444560004 2024-07-03,20:45:05.000,185,10998458,14845,0,1720039504,13026.905595469994,27.24693131999811,53463.0224832 2024-07-03,20:45:06.000,185,10998481,15245,0,1720039505,13026.858441299999,27.24693131999811,53462.994534720005 2024-07-03,20:45:07.000,185,10998495,14765,0,1720039506,13026.858441299999,27.268078710003465,53463.00152184 2024-07-03,20:45:08.000,185,10998436,15085,0,1720039507,13026.85170498999,27.268078710003465,53462.96658624001 2024-07-03,20:45:09.000,185,10998491,15165,0,1720039508,13026.85170498999,27.2962752300009,53462.95959912 2024-07-03,20:45:10.000,185,10998513,14845,0,1720039509,13026.89885916,27.324471749998338,53462.91767640001 2024-07-03,20:45:11.000,185,10998462,14845,0,1720039510,13026.925804399994,27.35266827000305,53462.896715040006 2024-07-03,20:45:12.000,185,10998464,15365,0,1720039511,13026.97295856999,27.41611044000456,53462.93165064 2024-07-03,20:45:13.000,185,10998501,14805,0,1720039512,13027.01337642999,27.472503479999432,53462.92466352 2024-07-03,20:45:14.000,185,10998474,14845,0,1720039513,13027.0605306,27.521847390002222,53462.93863776001 2024-07-03,20:45:15.000,185,10998474,15245,0,1720039514,13027.12115739,27.55004390999966,53462.86177944 2024-07-03,20:45:16.000,185,10998491,15005,0,1720039515,13027.19525679999,27.620535210000526,53462.91068928 2024-07-03,20:45:17.000,185,10998478,14885,0,1720039516,13027.2626199,27.655780860004597,53462.91068928 2024-07-03,20:45:18.000,185,10998437,15205,0,1720039517,13027.316510379991,27.669879120003316,53462.86876656001 2024-07-03,20:45:19.000,185,10998489,15085,0,1720039518,13027.350191929996,27.740370420004183,53462.875753680004 2024-07-03,20:45:20.000,185,10998506,15445,0,1720039519,13027.397346099991,27.76151781000226,53462.8827408 2024-07-03,20:45:21.000,185,10998484,15125,0,1720039520,13027.457972889992,27.789714329999697,53462.875753680004 2024-07-03,20:45:22.000,185,10998492,15045,0,1720039521,13027.532072299997,27.82495998000377,53462.91068928 2024-07-03,20:45:23.000,185,10998470,15085,0,1720039522,13027.559017539992,27.832009110003128,53462.92466352 2024-07-03,20:45:24.000,185,10998467,15045,0,1720039523,13027.633116949997,27.82495998000377,53462.91068928 2024-07-03,20:45:25.000,185,10998518,15365,0,1720039524,13027.720688979993,27.846107370001846,53462.97357336 2024-07-03,20:45:26.000,185,10998484,15045,0,1720039525,13027.700480049993,27.860205630000564,53462.91068928 2024-07-03,20:45:27.000,185,10998463,15325,0,1720039526,13027.788052079988,27.867254759999923,53462.92466352 2024-07-03,20:45:28.000,185,10998456,15365,0,1720039527,13027.855415179998,27.853156500001205,53462.88972792001 2024-07-03,20:45:29.000,185,10998491,15165,0,1720039528,13027.882360419993,27.867254759999923,53462.945624880005 2024-07-03,20:45:30.000,185,10998456,15205,0,1720039529,13027.889096729989,27.839058240002487,53462.93165064 2024-07-03,20:45:31.000,185,10998447,15085,0,1720039530,13027.909305659989,27.810861719997774,53462.952612 2024-07-03,20:45:32.000,185,10998475,14965,0,1720039531,13027.916041969998,27.76856694000162,53462.91767640001 2024-07-03,20:45:33.000,185,10998496,15085,0,1720039532,13027.916041969998,27.71217389999947,53462.93165064 2024-07-03,20:45:34.000,185,10998440,14925,0,1720039533,13027.882360419993,27.70512477000011,53462.84081808001 2024-07-03,20:45:35.000,185,10998466,15045,0,1720039534,13027.841942559993,27.627584339999885,53462.93863776001 2024-07-03,20:45:36.000,185,10998437,15565,0,1720039535,13027.707216360002,27.55004390999966,53462.86177944 2024-07-03,20:45:37.000,185,10998447,15245,0,1720039536,13027.619644329992,27.507749130003504,53462.90370216 2024-07-03,20:45:38.000,185,10998452,15405,0,1720039537,13027.478181819992,27.48660173999815,53462.91068928 2024-07-03,20:45:39.000,185,10998472,14685,0,1720039538,13027.383873480001,27.444306960001995,53462.86876656001 2024-07-03,20:45:40.000,185,10998461,14965,0,1720039539,13027.22220204,27.41611044000456,53462.88972792001 2024-07-03,20:45:41.000,185,10998458,15165,0,1720039540,13027.12115739,27.402012179998565,53462.86177944 2024-07-03,20:45:42.000,185,10998455,14765,0,1720039541,13027.01337642999,27.409061309997924,53462.91767640001 2024-07-03,20:45:43.000,185,10998467,14885,0,1720039542,13026.925804399994,27.41611044000456,53462.896715040006 2024-07-03,20:45:44.000,185,10998452,15445,0,1720039543,13026.83149605999,27.444306960001995,53462.896715040006 2024-07-03,20:45:45.000,185,10998445,15245,0,1720039544,13026.743924029994,27.493650870004785,53462.83383096 2024-07-03,20:45:46.000,185,10998506,15045,0,1720039545,13026.710242479989,27.514798260002863,53462.79190824 2024-07-03,20:45:47.000,185,10998481,15285,0,1720039546,13026.703506169993,27.53594565000094,53462.78492112 2024-07-03,20:45:48.000,185,10998494,15085,0,1720039547,13026.703506169993,27.606436950001807,53462.79889536001 2024-07-03,20:45:49.000,185,10998446,15045,0,1720039548,13026.737187719998,27.59233869000309,53462.78492112 2024-07-03,20:45:50.000,185,10998480,14925,0,1720039549,13026.750660339989,27.655780860004597,53462.76395976 2024-07-03,20:45:51.000,185,10998483,15005,0,1720039550,13026.811287129989,27.655780860004597,53462.7429984 2024-07-03,20:45:52.000,185,10998471,15005,0,1720039551,13026.764132959994,27.676928250002675,53462.71504992 2024-07-03,20:45:53.000,185,10998467,15245,0,1720039552,13026.824759749994,27.662829990003956,53462.77094688001 2024-07-03,20:45:54.000,185,10998498,15285,0,1720039553,13026.858441299999,27.634633469999244,53462.70107568001 2024-07-03,20:45:55.000,185,10998514,15205,0,1720039554,13026.85170498999,27.606436950001807,53462.62421736 2024-07-03,20:45:56.000,185,10998466,15165,0,1720039555,13026.865177609994,27.606436950001807,53462.610243120005 2024-07-03,20:45:57.000,185,10998463,15045,0,1720039556,13026.878650229999,27.564142169998377,53462.58928176 2024-07-03,20:45:58.000,185,10998473,15125,0,1720039557,13026.811287129989,27.564142169998377,53462.58928176 2024-07-03,20:45:59.000,185,10998475,15165,0,1720039558,13026.804550819994,27.500700000004144,53462.51242344001 2024-07-03,20:46:00.000,185,10998447,14845,0,1720039559,13026.743924029994,27.444306960001995,53462.40761664 2024-07-03,20:46:01.000,185,10998455,15245,0,1720039560,13026.710242479989,27.437257830002636,53462.38665528001 2024-07-03,20:46:02.000,185,10998470,15285,0,1720039561,13026.642879379993,27.409061309997924,53462.29582272001 2024-07-03,20:46:03.000,185,10998444,15685,0,1720039562,13026.615934139998,27.387913919999846,53462.24691288001 2024-07-03,20:46:04.000,185,10998469,15085,0,1720039563,13026.568779970003,27.30332436000026,53462.14909320001 2024-07-03,20:46:05.000,185,10998465,15365,0,1720039564,13026.575516279998,27.2962752300009,53462.1141576 2024-07-03,20:46:06.000,185,10998473,15165,0,1720039565,13026.575516279998,27.268078710003465,53462.07223488 2024-07-03,20:46:07.000,185,10998459,15245,0,1720039566,13026.508153180002,27.34561914000369,53461.92550536 2024-07-03,20:46:08.000,185,10998480,14925,0,1720039567,13026.407108530002,27.5429947800003,53461.85563416 2024-07-03,20:46:09.000,185,10998467,15205,0,1720039568,13026.386899600002,27.493650870004785,53461.729866 2024-07-03,20:46:10.000,185,10998462,15365,0,1720039569,13026.447526390002,27.72627215999819,53461.555188000006 2024-07-03,20:46:11.000,185,10998462,15205,0,1720039570,13026.777605579999,28.21971126000426,53461.49929104001 2024-07-03,20:46:12.000,185,10998445,15325,0,1720039571,13027.0605306,28.374792120004713,53461.506278160006 2024-07-03,20:46:13.000,185,10998477,15165,0,1720039572,13027.168311559995,28.22676039000362,53461.61108496 2024-07-03,20:46:14.000,185,10998497,15325,0,1720039573,13027.208729419996,28.16331822000211,53461.701917520004 2024-07-03,20:46:15.000,185,10998486,14885,0,1720039574,13027.20199311,27.99413910000294,53461.75781448 2024-07-03,20:46:16.000,185,10998474,15085,0,1720039575,13027.188520489995,27.88135301999864,53461.84864704 2024-07-03,20:46:17.000,185,10998503,15445,0,1720039576,13027.14136632,27.76856694000162,53461.87659552 2024-07-03,20:46:18.000,185,10998456,15445,0,1720039577,13027.026849049995,27.70512477000011,53461.939479600005 2024-07-03,20:46:19.000,185,10998461,15245,0,1720039578,13026.95274963999,27.655780860004597,53461.98140232001 2024-07-03,20:46:20.000,185,10998462,15565,0,1720039579,13026.885386539994,27.662829990003956,53461.98140232001 2024-07-03,20:46:21.000,185,10998456,15245,0,1720039580,13026.777605579999,27.648731729997962,53461.988389440005 2024-07-03,20:46:22.000,185,10998415,15325,0,1720039581,13026.730451409989,27.627584339999885,53462.02332504 2024-07-03,20:46:23.000,185,10998448,15725,0,1720039582,13026.649615689988,27.59938782000245,53462.058260640006 2024-07-03,20:46:24.000,185,10998495,15325,0,1720039583,13026.548571040003,27.627584339999885,53462.02332504 2024-07-03,20:46:25.000,185,10998479,15725,0,1720039584,13026.568779970003,27.691026510001393,53461.94646672 2024-07-03,20:46:26.000,185,10998480,15205,0,1720039585,13026.562043659993,27.662829990003956,53462.037299280004 2024-07-03,20:46:27.000,185,10998478,15525,0,1720039586,13026.568779970003,27.52889652000158,53462.05127352001 2024-07-03,20:46:28.000,185,10998481,15405,0,1720039587,13026.434053769997,27.31037348999962,53462.1141576 2024-07-03,20:46:29.000,185,10998458,15045,0,1720039588,13026.407108530002,27.34561914000369,53462.19101592 2024-07-03,20:46:30.000,185,10998459,15645,0,1720039589,13026.386899600002,27.380864790000487,53462.19800304001 2024-07-03,20:46:31.000,185,10998472,15365,0,1720039590,13026.353218049997,27.41611044000456,53462.2539 2024-07-03,20:46:32.000,185,10998485,15165,0,1720039591,13026.279118639992,27.409061309997924,53462.30979696 2024-07-03,20:46:33.000,185,10998493,15245,0,1720039592,13026.265646020001,27.36676653000177,53462.30280984 2024-07-03,20:46:34.000,185,10998465,15365,0,1720039593,13026.178073989991,27.31742261999898,53462.29582272001 2024-07-03,20:46:35.000,185,10998449,15525,0,1720039594,13026.117447199991,27.324471749998338,53462.23992576 2024-07-03,20:46:36.000,185,10998500,14965,0,1720039595,13026.090501959996,27.331520879997697,53462.21197728 2024-07-03,20:46:37.000,185,10998488,15365,0,1720039596,13026.157865059991,27.34561914000369,53462.225951520006 2024-07-03,20:46:38.000,185,10998472,15445,0,1720039597,13026.137656129991,27.338570010004332,53462.1840288 2024-07-03,20:46:39.000,185,10998459,15285,0,1720039598,13026.198282919991,27.324471749998338,53462.1141576 2024-07-03,20:46:40.000,185,10998443,15005,0,1720039599,13026.178073989991,27.338570010004332,53462.12813184001 2024-07-03,20:46:41.000,185,10998477,15245,0,1720039600,13026.191546609996,27.338570010004332,53462.01633792 2024-07-03,20:46:42.000,185,10998464,14925,0,1720039601,13026.225228160001,27.380864790000487,53461.96044096001 2024-07-03,20:46:43.000,185,10998467,14925,0,1720039602,13026.231964469996,27.35266827000305,53461.820698560005 2024-07-03,20:46:44.000,185,10998511,15365,0,1720039603,13026.299327569992,27.387913919999846,53461.74384024001 2024-07-03,20:46:45.000,185,10998442,15165,0,1720039604,13026.312800189997,27.493650870004785,53461.653007680005 2024-07-03,20:46:46.000,185,10998481,15605,0,1720039605,13026.359954359992,27.59938782000245,53461.59711072001 2024-07-03,20:46:47.000,185,10998433,15165,0,1720039606,13026.353218049997,27.655780860004597,53461.47832968001 2024-07-03,20:46:48.000,185,10998475,15245,0,1720039607,13026.413844839997,27.7544686800029,53461.49230392 2024-07-03,20:46:49.000,185,10998482,15325,0,1720039608,13026.730451409989,28.17741648000083,53461.436406960005 2024-07-03,20:46:50.000,185,10998477,15165,0,1720039609,13026.91233177999,28.297251690004487,53461.436406960005 2024-07-03,20:46:51.000,185,10998492,15605,0,1720039610,13026.966222259995,28.262006040000415,53461.49929104001 2024-07-03,20:46:52.000,185,10998505,15405,0,1720039611,13026.91233177999,28.205612999998266,53461.5901236 2024-07-03,20:46:53.000,185,10998485,15165,0,1720039612,13026.93254070999,28.078728660002525,53461.69493040001 2024-07-03,20:46:54.000,185,10998467,14925,0,1720039613,13026.858441299999,28.022335620000376,53461.729866 2024-07-03,20:46:55.000,185,10998476,15245,0,1720039614,13026.83149605999,27.93069693000143,53461.82768568 2024-07-03,20:46:56.000,185,10998463,15485,0,1720039615,13026.723715099994,27.93069693000143,53461.939479600005 2024-07-03,20:46:57.000,185,10998437,15565,0,1720039616,13026.541834729993,27.82495998000377,53461.95345384 2024-07-03,20:46:58.000,185,10998475,15325,0,1720039617,13026.366690670002,27.839058240002487,53461.91153112001 2024-07-03,20:46:59.000,185,10998477,15525,0,1720039618,13026.380163289992,27.839058240002487,53461.939479600005 2024-07-03,20:47:00.000,185,10998499,15685,0,1720039619,13026.238700779992,27.627584339999885,53461.96742808 2024-07-03,20:47:01.000,185,10998504,15565,0,1720039620,13026.481207939993,27.564142169998377,53461.890569760006 2024-07-03,20:47:02.000,185,10998488,15165,0,1720039621,13026.723715099994,27.839058240002487,53461.95345384 2024-07-03,20:47:03.000,185,10998471,15685,0,1720039622,13026.791078199989,27.94479519000015,53462.03031216001 2024-07-03,20:47:04.000,185,10998482,15045,0,1720039623,13026.784341889994,27.972991710004862,53462.12813184001 2024-07-03,20:47:05.000,185,10998524,15285,0,1720039624,13026.811287129989,28.036433879999095,53462.1141576 2024-07-03,20:47:06.000,185,10998508,15005,0,1720039625,13026.770869269989,28.050532139997813,53462.17005456001 2024-07-03,20:47:07.000,185,10998498,15685,0,1720039626,13026.791078199989,28.149219960003393,53462.13511896 2024-07-03,20:47:08.000,185,10998487,15365,0,1720039627,13026.615934139998,27.94479519000015,53462.1840288 2024-07-03,20:47:09.000,185,10998479,15205,0,1720039628,13026.615934139998,27.902500410003995,53462.107170480005 2024-07-03,20:47:10.000,185,10998485,15485,0,1720039629,13026.595725209998,27.82495998000377,53462.12813184001 2024-07-03,20:47:11.000,185,10998480,15325,0,1720039630,13026.548571040003,27.789714329999697,53462.05127352001 2024-07-03,20:47:12.000,185,10998532,15365,0,1720039631,13026.548571040003,27.71922302999883,53462.07223488 2024-07-03,20:47:13.000,185,10998465,15645,0,1720039632,13026.467735320002,27.669879120003316,53461.94646672 2024-07-03,20:47:14.000,185,10998472,15365,0,1720039633,13026.427317460002,27.59233869000309,53461.91153112001 2024-07-03,20:47:15.000,185,10998471,14845,0,1720039634,13026.366690670002,27.53594565000094,53461.869608400004 2024-07-03,20:47:16.000,185,10998471,15125,0,1720039635,13026.333009119997,27.458405220000714,53461.81371144001 2024-07-03,20:47:17.000,185,10998490,15285,0,1720039636,13026.218491849992,27.430208700003277,53461.729866 2024-07-03,20:47:18.000,185,10998521,14925,0,1720039637,13026.225228160001,27.47955260999879,53461.56217512 2024-07-03,20:47:19.000,185,10998511,15245,0,1720039638,13026.258909709992,27.860205630000564,53461.51326528 2024-07-03,20:47:20.000,185,10998491,15445,0,1720039639,13026.582252589993,28.135121700004674,53461.47134256 2024-07-03,20:47:21.000,185,10998454,14925,0,1720039640,13026.676560929998,28.11397430999932,53461.54820088001 2024-07-03,20:47:22.000,185,10998515,14965,0,1720039641,13026.770869269989,28.022335620000376,53461.56217512 2024-07-03,20:47:23.000,185,10998479,15125,0,1720039642,13026.818023439999,27.88135301999864,53461.71589176001 2024-07-03,20:47:24.000,185,10998506,15485,0,1720039643,13026.811287129989,27.77561607000098,53461.75082736 2024-07-03,20:47:25.000,185,10998513,15045,0,1720039644,13026.811287129989,27.5429947800003,53461.820698560005 2024-07-03,20:47:26.000,185,10998501,15405,0,1720039645,13026.737187719998,27.380864790000487,53461.904544 2024-07-03,20:47:27.000,185,10998466,15245,0,1720039646,13026.636143069998,27.35971740000241,53461.96742808 2024-07-03,20:47:28.000,185,10998465,15565,0,1720039647,13026.541834729993,27.34561914000369,53461.94646672 2024-07-03,20:47:29.000,185,10998461,15005,0,1720039648,13026.501416869993,27.275127840002824,53462.037299280004 2024-07-03,20:47:30.000,185,10998472,15605,0,1720039649,13026.481207939993,27.282176970002183,53462.03031216001 2024-07-03,20:47:31.000,185,10998488,15285,0,1720039650,13026.252173399997,27.105948720003653,53462.0442864 2024-07-03,20:47:32.000,185,10998498,15045,0,1720039651,13026.198282919991,27.098899590004294,53462.009350800006 2024-07-03,20:47:33.000,185,10998485,15485,0,1720039652,13026.130919819996,27.07070306999958,53461.98140232001 2024-07-03,20:47:34.000,185,10998472,15485,0,1720039653,13026.110710889996,27.14119437000045,53461.94646672 2024-07-03,20:47:35.000,185,10998474,15685,0,1720039654,13026.08376565,27.155292629999167,53461.939479600005 2024-07-03,20:47:36.000,185,10998490,15125,0,1720039655,13026.090501959996,27.24693131999811,53461.89755688 2024-07-03,20:47:37.000,185,10998508,15405,0,1720039656,13026.110710889996,27.2962752300009,53461.76480160001 2024-07-03,20:47:38.000,185,10998469,15005,0,1720039657,13026.12418351,27.331520879997697,53461.68095616 2024-07-03,20:47:39.000,185,10998493,15085,0,1720039658,13026.164601370001,27.36676653000177,53461.6599948 2024-07-03,20:47:40.000,185,10998539,15565,0,1720039659,13026.205019230001,27.253980450004747,53461.56916224 2024-07-03,20:47:41.000,185,10998489,15005,0,1720039660,13026.750660339989,27.521847390002222,53461.506278160006 2024-07-03,20:47:42.000,185,10998447,15445,0,1720039661,13026.87191391999,28.29020255999785,53461.506278160006 2024-07-03,20:47:43.000,185,10998515,15205,0,1720039662,13026.750660339989,28.332497340001282,53461.61108496 2024-07-03,20:47:44.000,185,10998472,15205,0,1720039663,13026.85170498999,28.33954647000064,53461.56916224 2024-07-03,20:47:45.000,185,10998485,15245,0,1720039664,13026.91906809,28.311349950003205,53461.63903344 2024-07-03,20:47:46.000,185,10998461,15045,0,1720039665,13026.966222259995,28.269055169999774,53461.6599948 2024-07-03,20:47:47.000,185,10998536,15205,0,1720039666,13026.99990381,28.142170830004034,53461.74384024001 2024-07-03,20:47:48.000,185,10998555,15845,0,1720039667,13026.95274963999,27.93069693000143,53461.79275008001 2024-07-03,20:47:49.000,185,10998506,15525,0,1720039668,13026.885386539994,27.909549540003354,53461.85563416 2024-07-03,20:47:50.000,185,10998507,15445,0,1720039669,13026.818023439999,27.895451280004636,53461.904544 2024-07-03,20:47:51.000,185,10998481,15525,0,1720039670,13026.669824619989,27.99413910000294,53461.79275008001 2024-07-03,20:47:52.000,185,10998440,15725,0,1720039671,13026.501416869993,27.909549540003354,53461.84864704 2024-07-03,20:47:53.000,185,10998505,15125,0,1720039672,13026.346481740002,27.571191299997736,53461.939479600005 2024-07-03,20:47:54.000,185,10998499,15525,0,1720039673,13026.393635909997,27.444306960001995,53461.87659552 2024-07-03,20:47:55.000,185,10998471,15445,0,1720039674,13026.319536499992,27.387913919999846,53461.91153112001 2024-07-03,20:47:56.000,185,10998466,15285,0,1720039675,13026.245437090001,27.35266827000305,53461.890569760006 2024-07-03,20:47:57.000,185,10998505,15005,0,1720039676,13026.211755539996,27.30332436000026,53461.84864704 2024-07-03,20:47:58.000,185,10998527,15325,0,1720039677,13026.164601370001,27.239882189998752,53461.77877584 2024-07-03,20:47:59.000,185,10998492,15525,0,1720039678,13026.130919819996,27.14119437000045,53461.63903344 2024-07-03,20:48:00.000,185,10998514,15645,0,1720039679,13026.238700779992,27.472503479999432,53461.52723952001 2024-07-03,20:48:01.000,185,10998485,15165,0,1720039680,13026.615934139998,27.77561607000098,53461.47134256 2024-07-03,20:48:02.000,185,10998476,15005,0,1720039681,13026.818023439999,27.58528956000373,53461.54121376 2024-07-03,20:48:03.000,185,10998498,15365,0,1720039682,13026.777605579999,27.493650870004785,53461.63204632 2024-07-03,20:48:04.000,185,10998499,15005,0,1720039683,13026.804550819994,27.493650870004785,53461.62505920001 2024-07-03,20:48:05.000,185,10998488,15285,0,1720039684,13026.87191391999,27.423159570003918,53461.64602056001 2024-07-03,20:48:06.000,185,10998473,15165,0,1720039685,13026.858441299999,27.444306960001995,53461.68095616 2024-07-03,20:48:07.000,185,10998513,15085,0,1720039686,13026.905595469994,27.444306960001995,53461.76480160001 2024-07-03,20:48:08.000,185,10998501,15285,0,1720039687,13026.777605579999,27.18348915000388,53461.77877584 2024-07-03,20:48:09.000,185,10998471,15165,0,1720039688,13026.676560929998,27.148243499999808,53461.7997372 2024-07-03,20:48:10.000,185,10998546,15365,0,1720039689,13026.683297239993,27.13414524000109,53461.79275008001 2024-07-03,20:48:11.000,185,10998496,15285,0,1720039690,13026.777605579999,27.394963049999205,53461.73685312 2024-07-03,20:48:12.000,185,10998490,15525,0,1720039691,13026.784341889994,27.669879120003316,53461.7997372 2024-07-03,20:48:13.000,185,10998483,15125,0,1720039692,13026.716978789998,27.747419550003542,53461.92550536 2024-07-03,20:48:14.000,185,10998476,15365,0,1720039693,13026.656351999998,27.76151781000226,53461.9744152 2024-07-03,20:48:15.000,185,10998498,15045,0,1720039694,13026.588988899988,27.88135301999864,53462.009350800006 2024-07-03,20:48:16.000,185,10998494,15565,0,1720039695,13026.615934139998,27.902500410003995,53462.02332504 2024-07-03,20:48:17.000,185,10998483,15165,0,1720039696,13026.595725209998,27.93774606000079,53461.99537656 2024-07-03,20:48:18.000,185,10998508,15045,0,1720039697,13026.562043659993,28.043483009998454,53462.09319624 2024-07-03,20:48:19.000,185,10998548,15205,0,1720039698,13026.487944250002,28.106925179999962,53462.12114472 2024-07-03,20:48:20.000,185,10998483,15405,0,1720039699,13026.501416869993,28.18446561000019,53462.1141576 2024-07-03,20:48:21.000,185,10998524,15285,0,1720039700,13026.440790079992,28.17741648000083,53462.12114472 2024-07-03,20:48:22.000,185,10998530,15005,0,1720039701,13026.440790079992,28.21971126000426,53462.12813184001 2024-07-03,20:48:23.000,185,10998491,15245,0,1720039702,13026.407108530002,28.17036735000147,53462.10018336001 2024-07-03,20:48:24.000,185,10998467,15525,0,1720039703,13026.359954359992,28.21971126000426,53462.12813184001 2024-07-03,20:48:25.000,185,10998519,15605,0,1720039704,13026.400372219992,28.198563869998907,53462.13511896 2024-07-03,20:48:26.000,185,10998479,15045,0,1720039705,13026.373426979997,28.198563869998907,53462.09319624 2024-07-03,20:48:27.000,185,10998482,15285,0,1720039706,13026.353218049997,28.18446561000019,53462.107170480005 2024-07-03,20:48:28.000,185,10998520,14965,0,1720039707,13026.285854950002,28.16331822000211,53462.09319624 2024-07-03,20:48:29.000,185,10998529,14845,0,1720039708,13026.312800189997,28.149219960003393,53462.058260640006 2024-07-03,20:48:30.000,185,10998524,15565,0,1720039709,13026.238700779992,28.092826920001244,53462.06524776 2024-07-03,20:48:31.000,185,10998482,15285,0,1720039710,13026.258909709992,28.050532139997813,53462.06524776 2024-07-03,20:48:32.000,185,10998480,15125,0,1720039711,13026.205019230001,28.057581270004448,53462.037299280004 2024-07-03,20:48:33.000,185,10998498,14885,0,1720039712,13026.184810300001,27.98708997000358,53462.058260640006 2024-07-03,20:48:34.000,185,10998484,15165,0,1720039713,13026.137656129991,27.958893449998868,53462.009350800006 2024-07-03,20:48:35.000,185,10998534,15205,0,1720039714,13026.110710889996,27.93774606000079,53461.988389440005 2024-07-03,20:48:36.000,185,10998516,14965,0,1720039715,13026.06355672,27.888402149998,53462.02332504 2024-07-03,20:48:37.000,185,10998507,15245,0,1720039716,13026.097238269991,27.839058240002487,53462.01633792 2024-07-03,20:48:38.000,185,10998545,15005,0,1720039717,13026.05682040999,27.77561607000098,53462.037299280004 2024-07-03,20:48:39.000,185,10998512,15205,0,1720039718,13026.12418351,27.7544686800029,53462.037299280004 2024-07-03,20:48:40.000,185,10998497,14685,0,1720039719,13026.137656129991,27.733321290004824,53462.037299280004 2024-07-03,20:48:41.000,185,10998523,14925,0,1720039720,13026.110710889996,27.691026510001393,53461.94646672 2024-07-03,20:48:42.000,185,10998505,14925,0,1720039721,13026.157865059991,27.683977380002034,53461.91851824 2024-07-03,20:48:43.000,185,10998495,15165,0,1720039722,13026.198282919991,27.698075640000752,53461.91851824 2024-07-03,20:48:44.000,185,10998469,15125,0,1720039723,13026.218491849992,27.627584339999885,53461.86262128001 2024-07-03,20:48:45.000,185,10998503,15365,0,1720039724,13026.299327569992,27.606436950001807,53461.869608400004 2024-07-03,20:48:46.000,185,10998549,15005,0,1720039725,13026.265646020001,27.606436950001807,53461.83467280001 2024-07-03,20:48:47.000,185,10998481,14925,0,1720039726,13026.326272810002,27.57824043000437,53461.85563416 2024-07-03,20:48:48.000,185,10998487,15605,0,1720039727,13026.359954359992,27.52889652000158,53461.841659920006 2024-07-03,20:48:49.000,185,10998490,15325,0,1720039728,13026.339745429992,27.472503479999432,53461.86262128001 2024-07-03,20:48:50.000,185,10998527,15605,0,1720039729,13026.339745429992,27.387913919999846,53461.83467280001 2024-07-03,20:48:51.000,185,10998525,15205,0,1720039730,13026.279118639992,27.31037348999962,53461.869608400004 2024-07-03,20:48:52.000,185,10998508,15445,0,1720039731,13026.225228160001,27.261029580004106,53461.89755688 2024-07-03,20:48:53.000,185,10998526,15165,0,1720039732,13026.171337679996,27.218734800000675,53461.91153112001 2024-07-03,20:48:54.000,185,10998525,15165,0,1720039733,13026.10397458,27.162341759998526,53461.88358264001 2024-07-03,20:48:55.000,185,10998527,14965,0,1720039734,13026.029875169996,27.19053828000324,53461.86262128001 2024-07-03,20:48:56.000,185,10998486,15525,0,1720039735,13025.99619361999,27.17644002000452,53461.91851824 2024-07-03,20:48:57.000,185,10998503,15005,0,1720039736,13025.928830519995,27.155292629999167,53461.92550536 2024-07-03,20:48:58.000,185,10998545,15165,0,1720039737,13025.90188528,27.204636540001957,53461.91851824 2024-07-03,20:48:59.000,185,10998488,15525,0,1720039738,13025.89514896999,27.225783930000034,53461.85563416 2024-07-03,20:49:00.000,185,10998500,15365,0,1720039739,13025.908621589995,27.261029580004106,53461.84864704 2024-07-03,20:49:01.000,185,10998513,15005,0,1720039740,13025.90188528,27.261029580004106,53461.80672432 2024-07-03,20:49:02.000,185,10998494,15165,0,1720039741,13025.96251207,27.338570010004332,53461.79275008001 2024-07-03,20:49:03.000,185,10998460,15445,0,1720039742,13025.99619361999,27.41611044000456,53461.77877584 2024-07-03,20:49:04.000,185,10998487,15485,0,1720039743,13026.03661147999,27.423159570003918,53461.729866 2024-07-03,20:49:05.000,185,10998541,15165,0,1720039744,13026.090501959996,27.423159570003918,53461.77877584 2024-07-03,20:49:06.000,185,10998489,15165,0,1720039745,13026.164601370001,27.48660173999815,53461.653007680005 2024-07-03,20:49:07.000,185,10998524,15525,0,1720039746,13026.171337679996,27.514798260002863,53461.68794328 2024-07-03,20:49:08.000,185,10998525,15645,0,1720039747,13026.205019230001,27.55004390999966,53461.722878880006 2024-07-03,20:49:09.000,185,10998525,15045,0,1720039748,13026.245437090001,27.47955260999879,53461.722878880006 2024-07-03,20:49:10.000,185,10998509,15405,0,1720039749,13026.279118639992,27.500700000004144,53461.653007680005 2024-07-03,20:49:11.000,185,10998519,15325,0,1720039750,13026.306063880002,27.514798260002863,53461.68794328 2024-07-03,20:49:12.000,185,10998497,15125,0,1720039751,13026.319536499992,27.521847390002222,53461.701917520004 2024-07-03,20:49:13.000,185,10998530,15285,0,1720039752,13026.339745429992,27.521847390002222,53461.68095616 2024-07-03,20:49:14.000,185,10998504,15405,0,1720039753,13026.353218049997,27.514798260002863,53461.68095616 2024-07-03,20:49:15.000,185,10998496,14965,0,1720039754,13026.339745429992,27.5429947800003,53461.70890464 2024-07-03,20:49:16.000,185,10998516,14845,0,1720039755,13026.393635909997,27.514798260002863,53461.722878880006 2024-07-03,20:49:17.000,185,10998499,15085,0,1720039756,13026.386899600002,27.557093039999017,53461.75781448 2024-07-03,20:49:18.000,185,10998510,15125,0,1720039757,13026.413844839997,27.5429947800003,53461.71589176001 2024-07-03,20:49:19.000,185,10998502,15005,0,1720039758,13026.400372219992,27.557093039999017,53461.76480160001 2024-07-03,20:49:20.000,185,10998533,15005,0,1720039759,13026.393635909997,27.606436950001807,53461.73685312 2024-07-03,20:49:21.000,185,10998514,15045,0,1720039760,13026.386899600002,27.59938782000245,53461.66698192001 2024-07-03,20:49:22.000,185,10998551,15445,0,1720039761,13026.393635909997,27.648731729997962,53461.729866 2024-07-03,20:49:23.000,185,10998490,15085,0,1720039762,13026.400372219992,27.698075640000752,53461.729866 2024-07-03,20:49:24.000,185,10998476,14805,0,1720039763,13026.413844839997,27.71922302999883,53461.722878880006 2024-07-03,20:49:25.000,185,10998539,15165,0,1720039764,13026.434053769997,27.77561607000098,53461.75781448 2024-07-03,20:49:26.000,185,10998527,15525,0,1720039765,13026.460999009993,27.82495998000377,53461.78576296 2024-07-03,20:49:27.000,185,10998523,14805,0,1720039766,13026.487944250002,27.888402149998,53461.77877584 2024-07-03,20:49:28.000,185,10998517,15085,0,1720039767,13026.568779970003,27.860205630000564,53461.76480160001 2024-07-03,20:49:29.000,185,10998527,15445,0,1720039768,13026.629406759988,27.867254759999923,53461.76480160001 2024-07-03,20:49:30.000,185,10998454,14685,0,1720039769,13026.622670449993,27.895451280004636,53461.73685312 2024-07-03,20:49:31.000,185,10998514,15525,0,1720039770,13026.649615689988,27.902500410003995,53461.71589176001 2024-07-03,20:49:32.000,185,10998520,15365,0,1720039771,13026.696769859998,27.853156500001205,53461.75082736 2024-07-03,20:49:33.000,185,10998560,15365,0,1720039772,13026.649615689988,27.839058240002487,53461.722878880006 2024-07-03,20:49:34.000,185,10998523,14885,0,1720039773,13026.676560929998,27.810861719997774,53461.73685312 2024-07-03,20:49:35.000,185,10998500,15125,0,1720039774,13026.642879379993,27.7544686800029,53461.771788720005 2024-07-03,20:49:36.000,185,10998469,15125,0,1720039775,13026.602461519993,27.7544686800029,53461.75082736 2024-07-03,20:49:37.000,185,10998486,15685,0,1720039776,13026.582252589993,27.71217389999947,53461.74384024001 2024-07-03,20:49:38.000,185,10998511,15005,0,1720039777,13026.514889489998,27.70512477000011,53461.69493040001 2024-07-03,20:49:39.000,185,10998524,15245,0,1720039778,13026.420581149992,27.655780860004597,53461.75082736 2024-07-03,20:49:40.000,185,10998491,15125,0,1720039779,13026.339745429992,27.648731729997962,53461.701917520004 2024-07-03,20:49:41.000,185,10998525,15685,0,1720039780,13026.252173399997,27.58528956000373,53461.701917520004 2024-07-03,20:49:42.000,185,10998488,14925,0,1720039781,13026.178073989991,27.55004390999966,53461.64602056001 2024-07-03,20:49:43.000,185,10998480,15325,0,1720039782,13026.097238269991,27.52889652000158,53461.68794328 2024-07-03,20:49:44.000,185,10998500,15445,0,1720039783,13025.97598468999,27.437257830002636,53461.61807208 2024-07-03,20:49:45.000,185,10998491,15045,0,1720039784,13025.908621589995,27.444306960001995,53461.653007680005 2024-07-03,20:49:46.000,185,10998525,15445,0,1720039785,13025.84125849,27.402012179998565,53461.61108496 2024-07-03,20:49:47.000,185,10998515,15605,0,1720039786,13025.746950149995,27.41611044000456,53461.58313648 2024-07-03,20:49:48.000,185,10998492,15245,0,1720039787,13025.77389538999,27.437257830002636,53461.61108496 2024-07-03,20:49:49.000,185,10998521,15045,0,1720039788,13025.73347752999,27.402012179998565,53461.54820088001 2024-07-03,20:49:50.000,185,10998481,15085,0,1720039789,13025.74021384,27.423159570003918,53461.52723952001 2024-07-03,20:49:51.000,185,10998499,15005,0,1720039790,13025.80084063,27.402012179998565,53461.534226640004 2024-07-03,20:49:52.000,185,10998493,15685,0,1720039791,13025.83452217999,27.437257830002636,53461.54121376 2024-07-03,20:49:53.000,185,10998478,15325,0,1720039792,13025.88167635,27.409061309997924,53461.51326528 2024-07-03,20:49:54.000,185,10998518,15085,0,1720039793,13025.949039449995,27.423159570003918,53461.49929104001 2024-07-03,20:49:55.000,185,10998509,15445,0,1720039794,13026.01640254999,27.373815660001128,53461.5202524 2024-07-03,20:49:56.000,185,10998504,15005,0,1720039795,13026.137656129991,27.373815660001128,53461.44339408 2024-07-03,20:49:57.000,185,10998518,15685,0,1720039796,13026.231964469996,27.373815660001128,53461.49230392 2024-07-03,20:49:58.000,185,10998529,15685,0,1720039797,13026.292591259997,27.35266827000305,53461.47134256 2024-07-03,20:49:59.000,185,10998488,15125,0,1720039798,13026.373426979997,27.394963049999205,53461.40845848001 2024-07-03,20:50:00.000,185,10998504,15325,0,1720039799,13026.494680559998,27.331520879997697,53461.39448424 2024-07-03,20:50:01.000,185,10998530,15205,0,1720039800,13026.555307349998,27.35266827000305,53461.4154456 2024-07-03,20:50:02.000,185,10998502,15605,0,1720039801,13026.636143069998,27.34561914000369,53461.40845848001 2024-07-03,20:50:03.000,185,10998490,15045,0,1720039802,13026.723715099994,27.331520879997697,53461.4154456 2024-07-03,20:50:04.000,185,10998503,15285,0,1720039803,13026.784341889994,27.36676653000177,53461.44339408 2024-07-03,20:50:05.000,185,10998505,15165,0,1720039804,13026.85170498999,27.402012179998565,53461.39448424 2024-07-03,20:50:06.000,185,10998504,14885,0,1720039805,13026.885386539994,27.394963049999205,53461.39448424 2024-07-03,20:50:07.000,185,10998516,14925,0,1720039806,13026.95948595,27.451356090001354,53461.4503812 2024-07-03,20:50:08.000,185,10998495,15365,0,1720039807,13027.02011274,27.451356090001354,53461.436406960005 2024-07-03,20:50:09.000,185,10998502,15565,0,1720039808,13027.02011274,27.493650870004785,53461.4503812 2024-07-03,20:50:10.000,185,10998466,15645,0,1720039809,13027.03358535999,27.57824043000437,53461.40147136 2024-07-03,20:50:11.000,185,10998452,15085,0,1720039810,13026.99990381,27.59938782000245,53461.42243272 2024-07-03,20:50:12.000,185,10998498,14965,0,1720039811,13027.01337642999,27.655780860004597,53461.45736832001 2024-07-03,20:50:13.000,185,10998516,15325,0,1720039812,13026.99316749999,27.641682599998603,53461.49230392 2024-07-03,20:50:14.000,185,10998542,15205,0,1720039813,13026.905595469994,27.691026510001393,53461.4503812 2024-07-03,20:50:15.000,185,10998513,15485,0,1720039814,13026.844968679994,27.72627215999819,53461.506278160006 2024-07-03,20:50:16.000,185,10998483,15405,0,1720039815,13026.690033549989,27.76856694000162,53461.534226640004 2024-07-03,20:50:17.000,185,10998523,15445,0,1720039816,13026.588988899988,27.740370420004183,53461.56916224 2024-07-03,20:50:18.000,185,10998449,15045,0,1720039817,13026.481207939993,27.72627215999819,53461.49929104001 2024-07-03,20:50:19.000,185,10998475,15245,0,1720039818,13026.420581149992,27.76151781000226,53461.54820088001 2024-07-03,20:50:20.000,185,10998511,15325,0,1720039819,13026.312800189997,27.740370420004183,53461.58313648 2024-07-03,20:50:21.000,185,10998479,15125,0,1720039820,13026.164601370001,27.72627215999819,53461.59711072001 2024-07-03,20:50:22.000,185,10998441,15285,0,1720039821,13026.097238269991,27.740370420004183,53461.59711072001 2024-07-03,20:50:23.000,185,10998488,14965,0,1720039822,13025.982721,27.698075640000752,53461.56916224 2024-07-03,20:50:24.000,185,10998539,15205,0,1720039823,13025.91535789999,27.634633469999244,53461.49929104001 2024-07-03,20:50:25.000,185,10998459,15045,0,1720039824,13025.82104956,27.620535210000526,53461.52723952001 2024-07-03,20:50:26.000,185,10998497,15165,0,1720039825,13025.77389538999,27.59938782000245,53461.534226640004 2024-07-03,20:50:27.000,185,10998500,15085,0,1720039826,13025.74021384,27.59233869000309,53461.54820088001 2024-07-03,20:50:28.000,185,10998456,15445,0,1720039827,13025.666114429994,27.564142169998377,53461.40845848001 2024-07-03,20:50:29.000,185,10998469,15165,0,1720039828,13025.67285073999,27.521847390002222,53461.51326528 2024-07-03,20:50:30.000,185,10998447,15365,0,1720039829,13025.67958705,27.472503479999432,53461.49230392 2024-07-03,20:50:31.000,185,10998468,15125,0,1720039830,13025.686323359994,27.423159570003918,53461.4503812 2024-07-03,20:50:32.000,185,10998466,15325,0,1720039831,13025.666114429994,27.387913919999846,53461.44339408 2024-07-03,20:50:33.000,185,10998486,15005,0,1720039832,13025.69979598,27.324471749998338,53461.40147136 2024-07-03,20:50:34.000,185,10998471,15205,0,1720039833,13025.666114429994,27.289226100001542,53461.37352288 2024-07-03,20:50:35.000,185,10998495,15085,0,1720039834,13025.74021384,27.24693131999811,53461.366535760004 2024-07-03,20:50:36.000,185,10998507,14845,0,1720039835,13025.746950149995,27.17644002000452,53461.38051000001 2024-07-03,20:50:37.000,185,10998532,15525,0,1720039836,13025.787368009995,27.155292629999167,53461.33160016001 2024-07-03,20:50:38.000,185,10998434,15125,0,1720039837,13025.827785869995,27.12004698000237,53461.317625920005 2024-07-03,20:50:39.000,185,10998505,14845,0,1720039838,13025.888412659995,27.12004698000237,53461.24076760001 2024-07-03,20:50:40.000,185,10998475,15325,0,1720039839,13025.99619361999,27.0848013299983,53461.205832 2024-07-03,20:50:41.000,185,10998494,15285,0,1720039840,13026.05682040999,27.09185045999766,53461.21281912001 2024-07-03,20:50:42.000,185,10998471,15325,0,1720039841,13026.137656129991,27.13414524000109,53461.14294792001 2024-07-03,20:50:43.000,185,10998512,15285,0,1720039842,13026.211755539996,27.17644002000452,53461.12198656001 2024-07-03,20:50:44.000,185,10998510,14885,0,1720039843,13026.299327569992,27.24693131999811,53461.11499944 2024-07-03,20:50:45.000,185,10998487,15205,0,1720039844,13026.359954359992,27.35971740000241,53461.12198656001 2024-07-03,20:50:46.000,185,10998426,15325,0,1720039845,13026.400372219992,27.387913919999846,53461.205832 2024-07-03,20:50:47.000,185,10998517,15045,0,1720039846,13026.447526390002,27.472503479999432,53461.1359608 2024-07-03,20:50:48.000,185,10998491,14845,0,1720039847,13026.447526390002,27.557093039999017,53461.16390928001 2024-07-03,20:50:49.000,185,10998494,15165,0,1720039848,13026.380163289992,27.698075640000752,53461.12897368 2024-07-03,20:50:50.000,185,10998483,15485,0,1720039849,13026.359954359992,27.789714329999697,53461.09403808001 2024-07-03,20:50:51.000,185,10998461,15005,0,1720039850,13026.245437090001,27.902500410003995,53461.09403808001 2024-07-03,20:50:52.000,185,10998479,15885,0,1720039851,13026.178073989991,28.0011882300023,53461.09403808001 2024-07-03,20:50:53.000,185,10998492,15245,0,1720039852,13026.06355672,28.078728660002525,53461.10801232 2024-07-03,20:50:54.000,185,10998526,15205,0,1720039853,13026.029875169996,28.156269090002752,53461.0660896 2024-07-03,20:50:55.000,185,10998498,15445,0,1720039854,13025.89514896999,28.2126621300049,53461.07307672001 2024-07-03,20:50:56.000,185,10998452,15285,0,1720039855,13025.767159079995,28.297251690004487,53461.09403808001 2024-07-03,20:50:57.000,185,10998530,15445,0,1720039856,13025.639169189999,28.29020255999785,53461.16390928001 2024-07-03,20:50:58.000,185,10998480,15005,0,1720039857,13025.571806089989,28.304300820003846,53461.17788352 2024-07-03,20:50:59.000,185,10998502,15085,0,1720039858,13025.477497749998,28.283153429998492,53461.12198656001 2024-07-03,20:51:00.000,185,10998512,15205,0,1720039859,13025.410134649988,28.269055169999774,53461.05910248 2024-07-03,20:51:01.000,185,10998462,15005,0,1720039860,13025.329298930003,28.23380952000298,53461.1359608 2024-07-03,20:51:02.000,185,10998461,15165,0,1720039861,13025.248463210002,28.16331822000211,53461.170896400006 2024-07-03,20:51:03.000,185,10998502,15085,0,1720039862,13025.113737009997,28.071679530003166,53461.08006384 2024-07-03,20:51:04.000,185,10998473,15325,0,1720039863,13025.059846529992,28.0011882300023,53461.10801232 2024-07-03,20:51:05.000,185,10998485,15245,0,1720039864,13025.012692359996,27.853156500001205,53461.07307672001 2024-07-03,20:51:06.000,185,10998512,15085,0,1720039865,13024.972274499996,27.76856694000162,53461.05910248 2024-07-03,20:51:07.000,185,10998464,15245,0,1720039866,13024.88470247,27.634633469999244,53461.01717976 2024-07-03,20:51:08.000,185,10998445,15285,0,1720039867,13024.851020919996,27.52889652000158,53461.02416688001 2024-07-03,20:51:09.000,185,10998493,15165,0,1720039868,13024.82407568,27.409061309997924,53461.02416688001 2024-07-03,20:51:10.000,185,10998479,15365,0,1720039869,13024.78365782,27.2962752300009,53461.02416688001 2024-07-03,20:51:11.000,185,10998455,14845,0,1720039870,13024.76344889,27.148243499999808,53461.003205520006 2024-07-03,20:51:12.000,185,10998486,15125,0,1720039871,13024.77692150999,27.042506550002145,53461.031154000004 2024-07-03,20:51:13.000,185,10998470,15085,0,1720039872,13024.810603059996,26.964966120001918,53460.96826992 2024-07-03,20:51:14.000,185,10998468,15445,0,1720039873,13024.81733936999,26.866278300003614,53460.94730856 2024-07-03,20:51:15.000,185,10998492,14845,0,1720039874,13024.83754829999,26.831032649999543,53461.01717976 2024-07-03,20:51:16.000,185,10998468,15365,0,1720039875,13024.857757229991,26.788737870003388,53460.84250176 2024-07-03,20:51:17.000,185,10998474,15365,0,1720039876,13024.965538190001,26.880376560002333,53460.89839872 2024-07-03,20:51:18.000,185,10998491,15325,0,1720039877,13024.992483429996,26.654804400001012,53460.8215404 2024-07-03,20:51:19.000,185,10998517,15205,0,1720039878,13025.113737009997,26.654804400001012,53460.8215404 2024-07-03,20:51:20.000,185,10998470,15125,0,1720039879,13025.174363799997,26.640706140002294,53460.80756616001 2024-07-03,20:51:21.000,185,10998497,15165,0,1720039880,13025.261935829993,26.619558750004217,53460.80756616001 2024-07-03,20:51:22.000,185,10998469,15005,0,1720039881,13025.322562619993,26.640706140002294,53460.80756616001 2024-07-03,20:51:23.000,185,10998456,14965,0,1720039882,13025.389925719988,26.612509620004857,53460.8215404 2024-07-03,20:51:24.000,185,10998474,15045,0,1720039883,13025.484234059993,26.654804400001012,53460.8215404 2024-07-03,20:51:25.000,185,10998529,15285,0,1720039884,13025.504442989994,26.640706140002294,53460.80057904 2024-07-03,20:51:26.000,185,10998486,14965,0,1720039885,13025.592015019989,26.68300091999845,53460.814553280004 2024-07-03,20:51:27.000,185,10998505,15245,0,1720039886,13025.544860849994,26.72529570000188,53460.814553280004 2024-07-03,20:51:28.000,185,10998478,15165,0,1720039887,13025.645905499994,26.78168874000403,53460.814553280004 2024-07-03,20:51:29.000,185,10998461,15485,0,1720039888,13025.592015019989,26.816934390000824,53460.79359192 2024-07-03,20:51:30.000,185,10998462,14885,0,1720039889,13025.63243287999,26.89447482000105,53460.82852752001 2024-07-03,20:51:31.000,185,10998493,15005,0,1720039890,13025.592015019989,26.90857307999977,53460.82852752001 2024-07-03,20:51:32.000,185,10998488,14845,0,1720039891,13025.65264180999,27.063653940000222,53460.90538584001 2024-07-03,20:51:33.000,185,10998483,15245,0,1720039892,13025.659378119999,27.12709611000173,53460.91237296 2024-07-03,20:51:34.000,185,10998495,15045,0,1720039893,13025.639169189999,27.225783930000034,53460.863463120004 2024-07-03,20:51:35.000,185,10998470,14845,0,1720039894,13025.659378119999,27.34561914000369,53460.8215404 2024-07-03,20:51:36.000,185,10998482,14885,0,1720039895,13025.585278709994,27.472503479999432,53460.835514640006 2024-07-03,20:51:37.000,185,10998503,15125,0,1720039896,13025.65264180999,27.52889652000158,53460.85647600001 2024-07-03,20:51:38.000,185,10998479,15245,0,1720039897,13025.598751329999,27.59938782000245,53460.87743736001 2024-07-03,20:51:39.000,185,10998471,14805,0,1720039898,13025.598751329999,27.641682599998603,53460.884424480006 2024-07-03,20:51:40.000,185,10998508,15125,0,1720039899,13025.551597159989,27.77561607000098,53460.863463120004 2024-07-03,20:51:41.000,185,10998508,15085,0,1720039900,13025.558333469999,27.810861719997774,53460.85647600001 2024-07-03,20:51:42.000,185,10998456,15365,0,1720039901,13025.504442989994,27.902500410003995,53460.933334320005 2024-07-03,20:51:43.000,185,10998486,14845,0,1720039902,13025.531388229989,27.909549540003354,53460.95429568001 2024-07-03,20:51:44.000,185,10998469,14845,0,1720039903,13025.477497749998,27.98708997000358,53460.92634720001 2024-07-03,20:51:45.000,185,10998518,15365,0,1720039904,13025.490970369989,27.98004084000422,53460.92634720001 2024-07-03,20:51:46.000,185,10998531,15165,0,1720039905,13025.443816199993,27.972991710004862,53460.87743736001 2024-07-03,20:51:47.000,185,10998503,15045,0,1720039906,13025.423607269993,28.015286490001017,53460.95429568001 2024-07-03,20:51:48.000,185,10998515,15125,0,1720039907,13025.403398339993,28.0011882300023,53460.933334320005 2024-07-03,20:51:49.000,185,10998453,15245,0,1720039908,13025.437079889998,28.015286490001017,53460.96826992 2024-07-03,20:51:50.000,185,10998523,14845,0,1720039909,13025.416870959998,27.923647800002072,53460.91936008 2024-07-03,20:51:51.000,185,10998480,14685,0,1720039910,13025.389925719988,27.93069693000143,53460.9612828 2024-07-03,20:51:52.000,185,10998493,14885,0,1720039911,13025.383189409993,27.88135301999864,53460.94032144 2024-07-03,20:51:53.000,185,10998539,15085,0,1720039912,13025.376453099998,27.82495998000377,53460.94032144 2024-07-03,20:51:54.000,185,10998505,14805,0,1720039913,13025.389925719988,27.782665200000338,53460.87743736001 2024-07-03,20:51:55.000,185,10998545,14925,0,1720039914,13025.349507860003,27.76151781000226,53460.91936008 2024-07-03,20:51:56.000,185,10998473,15445,0,1720039915,13025.383189409993,27.683977380002034,53460.933334320005 2024-07-03,20:51:57.000,185,10998513,15165,0,1720039916,13025.349507860003,27.676928250002675,53460.95429568001 2024-07-03,20:51:58.000,185,10998485,14925,0,1720039917,13025.437079889998,27.59233869000309,53460.87743736001 2024-07-03,20:51:59.000,185,10998464,14845,0,1720039918,13025.430343579988,27.472503479999432,53460.933334320005 2024-07-03,20:52:00.000,185,10998517,15125,0,1720039919,13025.497706679998,27.423159570003918,53460.92634720001 2024-07-03,20:52:01.000,185,10998508,14765,0,1720039920,13025.511179299989,27.338570010004332,53460.99621840001 2024-07-03,20:52:02.000,185,10998514,15245,0,1720039921,13025.538124539999,27.289226100001542,53460.87743736001 2024-07-03,20:52:03.000,185,10998489,15005,0,1720039922,13025.558333469999,27.218734800000675,53460.91237296 2024-07-03,20:52:04.000,185,10998475,15525,0,1720039923,13025.659378119999,27.148243499999808,53460.84948888 2024-07-03,20:52:05.000,185,10998455,15045,0,1720039924,13025.69305966999,27.042506550002145,53460.85647600001 2024-07-03,20:52:06.000,185,10998470,14805,0,1720039925,13025.71326859999,26.979064380000636,53460.87743736001 2024-07-03,20:52:07.000,185,10998499,14965,0,1720039926,13025.77389538999,26.873327430002973,53460.82852752001 2024-07-03,20:52:08.000,185,10998481,15285,0,1720039927,13025.81431324999,26.816934390000824,53460.884424480006 2024-07-03,20:52:09.000,185,10998474,14925,0,1720039928,13025.88167635,26.767590479998034,53460.80756616001 2024-07-03,20:52:10.000,185,10998497,15365,0,1720039929,13025.94230314,26.690050049997808,53460.765643440005 2024-07-03,20:52:11.000,185,10998487,14925,0,1720039930,13025.97598468999,26.55611658000271,53460.765643440005 2024-07-03,20:52:12.000,185,10998475,15085,0,1720039931,13025.99619361999,26.53496919000463,53460.814553280004 2024-07-03,20:52:13.000,185,10998456,14885,0,1720039932,13026.050084099996,26.457428760004404,53460.814553280004 2024-07-03,20:52:14.000,185,10998493,15165,0,1720039933,13026.10397458,26.422183110000333,53460.79359192 2024-07-03,20:52:15.000,185,10998525,14845,0,1720039934,13026.097238269991,26.37283920000482,53460.80057904 2024-07-03,20:52:16.000,185,10998491,15165,0,1720039935,13026.12418351,26.386937460003537,53460.82852752001 2024-07-03,20:52:17.000,185,10998539,15005,0,1720039936,13026.184810300001,26.330544420001388,53460.80057904 2024-07-03,20:52:18.000,185,10998503,15205,0,1720039937,13026.211755539996,26.330544420001388,53460.835514640006 2024-07-03,20:52:19.000,185,10998479,15205,0,1720039938,13026.198282919991,26.358740939998825,53460.835514640006 2024-07-03,20:52:20.000,185,10998483,15165,0,1720039939,13026.178073989991,26.386937460003537,53460.79359192 2024-07-03,20:52:21.000,185,10998522,14885,0,1720039940,13026.164601370001,26.422183110000333,53460.78660480001 2024-07-03,20:52:22.000,185,10998448,14965,0,1720039941,13026.110710889996,26.48562528000184,53460.84250176 2024-07-03,20:52:23.000,185,10998526,14805,0,1720039942,13026.117447199991,26.50677266999992,53460.84250176 2024-07-03,20:52:24.000,185,10998480,15045,0,1720039943,13026.06355672,26.570214840001427,53460.84250176 2024-07-03,20:52:25.000,185,10998522,15365,0,1720039944,13026.06355672,26.66185353000037,53460.89839872 2024-07-03,20:52:26.000,185,10998445,15525,0,1720039945,13026.05682040999,26.654804400001012,53460.863463120004 2024-07-03,20:52:27.000,185,10998530,15205,0,1720039946,13026.050084099996,26.704148310003802,53460.884424480006 2024-07-03,20:52:28.000,185,10998466,15085,0,1720039947,13026.05682040999,26.767590479998034,53460.8914116 2024-07-03,20:52:29.000,185,10998467,15565,0,1720039948,13026.050084099996,26.816934390000824,53460.9612828 2024-07-03,20:52:30.000,185,10998515,15285,0,1720039949,13026.097238269991,26.880376560002333,53460.8914116 2024-07-03,20:52:31.000,185,10998552,14965,0,1720039950,13026.137656129991,26.922671339998487,53460.8914116 2024-07-03,20:52:32.000,185,10998470,15125,0,1720039951,13026.218491849992,27.028408290003426,53460.89839872 2024-07-03,20:52:33.000,185,10998509,15005,0,1720039952,13026.245437090001,27.0848013299983,53460.91237296 2024-07-03,20:52:34.000,185,10998475,14925,0,1720039953,13026.333009119997,27.169390889997885,53460.92634720001 2024-07-03,20:52:35.000,185,10998486,14805,0,1720039954,13026.420581149992,27.204636540001957,53460.91936008 2024-07-03,20:52:36.000,185,10998465,15205,0,1720039955,13026.474471629997,27.275127840002824,53460.96826992 2024-07-03,20:52:37.000,185,10998459,15245,0,1720039956,13026.568779970003,27.380864790000487,53460.97525704001 2024-07-03,20:52:38.000,185,10998550,14685,0,1720039957,13026.615934139998,27.409061309997924,53460.99621840001 2024-07-03,20:52:39.000,185,10998486,14845,0,1720039958,13026.690033549989,27.465454350000073,53460.982244160004 2024-07-03,20:52:40.000,185,10998518,15165,0,1720039959,13026.716978789998,27.557093039999017,53460.982244160004 2024-07-03,20:52:41.000,185,10998484,15205,0,1720039960,13026.710242479989,27.606436950001807,53460.98923128 2024-07-03,20:52:42.000,185,10998541,14925,0,1720039961,13026.669824619989,27.634633469999244,53461.01019264 2024-07-03,20:52:43.000,185,10998486,15485,0,1720039962,13026.636143069998,27.662829990003956,53461.052115360006 2024-07-03,20:52:44.000,185,10998536,15085,0,1720039963,13026.615934139998,27.740370420004183,53461.04512824001 2024-07-03,20:52:45.000,185,10998517,14845,0,1720039964,13026.541834729993,27.7544686800029,53461.031154000004 2024-07-03,20:52:46.000,185,10998493,15045,0,1720039965,13026.548571040003,27.832009110003128,53461.0660896 2024-07-03,20:52:47.000,185,10998511,14725,0,1720039966,13026.467735320002,27.810861719997774,53461.08006384 2024-07-03,20:52:48.000,185,10998498,15125,0,1720039967,13026.460999009993,27.832009110003128,53461.11499944 2024-07-03,20:52:49.000,185,10998482,15245,0,1720039968,13026.481207939993,27.846107370001846,53461.04512824001 2024-07-03,20:52:50.000,185,10998529,14765,0,1720039969,13026.568779970003,27.832009110003128,53461.04512824001 2024-07-03,20:52:51.000,185,10998503,15325,0,1720039970,13026.508153180002,27.81791085000441,53461.003205520006 2024-07-03,20:52:52.000,185,10998490,15125,0,1720039971,13026.548571040003,27.803812589998415,53461.07307672001 2024-07-03,20:52:53.000,185,10998497,15525,0,1720039972,13026.588988899988,27.740370420004183,53461.08006384 2024-07-03,20:52:54.000,185,10998426,14925,0,1720039973,13026.676560929998,27.71217389999947,53461.02416688001 2024-07-03,20:52:55.000,185,10998478,15325,0,1720039974,13026.777605579999,27.641682599998603,53461.04512824001 2024-07-03,20:52:56.000,185,10998501,15125,0,1720039975,13026.87191391999,27.606436950001807,53460.982244160004 2024-07-03,20:52:57.000,185,10998480,15165,0,1720039976,13026.97295856999,27.5429947800003,53460.97525704001 2024-07-03,20:52:58.000,185,10998472,14805,0,1720039977,13026.99316749999,27.47955260999879,53461.03814112 2024-07-03,20:52:59.000,185,10998520,15205,0,1720039978,13027.148102629995,27.402012179998565,53460.96826992 2024-07-03,20:53:00.000,185,10998489,15085,0,1720039979,13027.148102629995,27.324471749998338,53460.95429568001 2024-07-03,20:53:01.000,185,10998456,15125,0,1720039980,13027.20199311,27.261029580004106,53460.98923128 2024-07-03,20:53:02.000,185,10998449,14685,0,1720039981,13027.249147279996,27.19053828000324,53460.98923128 2024-07-03,20:53:03.000,185,10998489,15325,0,1720039982,13027.24241097,27.12004698000237,53460.99621840001 2024-07-03,20:53:04.000,185,10998495,15725,0,1720039983,13027.269356209996,26.986113509999996,53460.95429568001 2024-07-03,20:53:05.000,185,10998487,15205,0,1720039984,13027.20199311,26.922671339998487,53460.98923128 2024-07-03,20:53:06.000,185,10998491,14965,0,1720039985,13027.19525679999,26.823983520000183,53460.96826992 2024-07-03,20:53:07.000,185,10998485,15005,0,1720039986,13027.13463000999,26.739393960000598,53460.99621840001 2024-07-03,20:53:08.000,185,10998483,15165,0,1720039987,13027.10094846,26.66185353000037,53460.99621840001 2024-07-03,20:53:09.000,185,10998456,15005,0,1720039988,13027.12115739,26.527920059997996,53460.9612828 2024-07-03,20:53:10.000,185,10998499,15245,0,1720039989,13027.087475839995,26.464477890003764,53461.052115360006 2024-07-03,20:53:11.000,185,10998503,15605,0,1720039990,13027.0605306,26.344642680000106,53460.95429568001 2024-07-03,20:53:12.000,185,10998475,15165,0,1720039991,13027.047057979995,26.30234790000395,53460.8914116 2024-07-03,20:53:13.000,185,10998496,14885,0,1720039992,13027.04032167,26.25300399000116,53460.87743736001 2024-07-03,20:53:14.000,185,10998480,15565,0,1720039993,13027.087475839995,26.182512690000294,53460.835514640006 2024-07-03,20:53:15.000,185,10998507,15405,0,1720039994,13027.13463000999,26.161365300002217,53460.85647600001 2024-07-03,20:53:16.000,185,10998512,15445,0,1720039995,13027.17504786999,26.126119649998145,53460.87743736001 2024-07-03,20:53:17.000,185,10998468,14925,0,1720039996,13027.228938349996,26.126119649998145,53460.85647600001 2024-07-03,20:53:18.000,185,10998506,15565,0,1720039997,13027.28282883,26.154316170002858,53460.84948888 2024-07-03,20:53:19.000,185,10998467,15045,0,1720039998,13027.363664550001,26.154316170002858,53460.82852752001 2024-07-03,20:53:20.000,185,10998463,15125,0,1720039999,13027.431027649996,26.196610949999013,53460.884424480006 2024-07-03,20:53:21.000,185,10998492,14885,0,1720040000,13027.498390749992,26.224807470003725,53460.884424480006 2024-07-03,20:53:22.000,185,10998515,15245,0,1720040001,13027.572490159997,26.31644616000267,53460.87743736001 2024-07-03,20:53:23.000,185,10998471,15485,0,1720040002,13027.633116949997,26.429232239999692,53460.8914116 2024-07-03,20:53:24.000,185,10998524,15445,0,1720040003,13027.700480049993,26.478576150002482,53460.96826992 2024-07-03,20:53:25.000,185,10998502,15085,0,1720040004,13027.653325879997,26.605460489998222,53460.89839872 2024-07-03,20:53:26.000,185,10998461,15005,0,1720040005,13027.707216360002,26.697099180004443,53460.94032144 2024-07-03,20:53:27.000,185,10998488,15285,0,1720040006,13027.761106839993,26.816934390000824,53460.95429568001 2024-07-03,20:53:28.000,185,10998449,15125,0,1720040007,13027.828469939988,26.922671339998487,53461.01019264 2024-07-03,20:53:29.000,185,10998490,14965,0,1720040008,13027.882360419993,27.063653940000222,53460.92634720001 2024-07-03,20:53:30.000,185,10998518,15245,0,1720040009,13027.862151489993,27.155292629999167,53460.94032144 2024-07-03,20:53:31.000,185,10998515,15525,0,1720040010,13027.814997319998,27.275127840002824,53460.95429568001 2024-07-03,20:53:32.000,185,10998474,14925,0,1720040011,13027.835206249998,27.387913919999846,53461.003205520006 2024-07-03,20:53:33.000,185,10998449,15285,0,1720040012,13027.814997319998,27.465454350000073,53461.052115360006 2024-07-03,20:53:34.000,185,10998478,15205,0,1720040013,13027.727425290002,27.52889652000158,53461.08006384 2024-07-03,20:53:35.000,185,10998520,15445,0,1720040014,13027.653325879997,27.59233869000309,53461.10801232 2024-07-03,20:53:36.000,185,10998454,15205,0,1720040015,13027.639853259992,27.676928250002675,53461.170896400006 2024-07-03,20:53:37.000,185,10998528,15125,0,1720040016,13027.619644329992,27.70512477000011,53461.219806240006 2024-07-03,20:53:38.000,185,10998483,15205,0,1720040017,13027.559017539992,27.72627215999819,53461.219806240006 2024-07-03,20:53:39.000,185,10998445,15485,0,1720040018,13027.518599679992,27.733321290004824,53461.18487064 2024-07-03,20:53:40.000,185,10998537,14765,0,1720040019,13027.552281229997,27.76151781000226,53461.22679336 2024-07-03,20:53:41.000,185,10998479,14885,0,1720040020,13027.525335990002,27.77561607000098,53461.18487064 2024-07-03,20:53:42.000,185,10998526,15165,0,1720040021,13027.538808609992,27.747419550003542,53461.14294792001 2024-07-03,20:53:43.000,185,10998498,15485,0,1720040022,13027.538808609992,27.691026510001393,53461.198844880004 2024-07-03,20:53:44.000,185,10998472,14845,0,1720040023,13027.538808609992,27.676928250002675,53461.149935040004 2024-07-03,20:53:45.000,185,10998496,15725,0,1720040024,13027.532072299997,27.627584339999885,53461.205832 2024-07-03,20:53:46.000,185,10998481,15325,0,1720040025,13027.491654439997,27.53594565000094,53461.198844880004 2024-07-03,20:53:47.000,185,10998470,15365,0,1720040026,13027.532072299997,27.472503479999432,53461.205832 2024-07-03,20:53:48.000,185,10998466,15245,0,1720040027,13027.545544920002,27.409061309997924,53461.17788352 2024-07-03,20:53:49.000,185,10998487,15205,0,1720040028,13027.525335990002,27.30332436000026,53461.23378048 2024-07-03,20:53:50.000,185,10998479,15045,0,1720040029,13027.579226469992,27.261029580004106,53461.149935040004 2024-07-03,20:53:51.000,185,10998496,14965,0,1720040030,13027.592699089997,27.18348915000388,53461.15692216 2024-07-03,20:53:52.000,185,10998444,15245,0,1720040031,13027.552281229997,27.14119437000045,53461.14294792001 2024-07-03,20:53:53.000,185,10998485,15525,0,1720040032,13027.565753850002,27.049555680001504,53461.18487064 2024-07-03,20:53:54.000,185,10998499,15005,0,1720040033,13027.559017539992,27.014310030004708,53461.11499944 2024-07-03,20:53:55.000,185,10998459,15285,0,1720040034,13027.518599679992,26.9508678600032,53461.19185776001 2024-07-03,20:53:56.000,185,10998464,15125,0,1720040035,13027.532072299997,26.94381873000384,53461.15692216 2024-07-03,20:53:57.000,185,10998441,14845,0,1720040036,13027.538808609992,26.859229170004255,53461.19185776001 2024-07-03,20:53:58.000,185,10998454,15085,0,1720040037,13027.532072299997,26.816934390000824,53461.14294792001 2024-07-03,20:53:59.000,185,10998499,14885,0,1720040038,13027.545544920002,26.767590479998034,53461.14294792001 2024-07-03,20:54:00.000,185,10998482,15085,0,1720040039,13027.565753850002,26.739393960000598,53461.15692216 2024-07-03,20:54:01.000,185,10998484,15685,0,1720040040,13027.572490159997,26.68300091999845,53461.17788352 2024-07-03,20:54:02.000,185,10998486,15045,0,1720040041,13027.565753850002,26.626607880003576,53461.21281912001 2024-07-03,20:54:03.000,185,10998484,15045,0,1720040042,13027.559017539992,26.55611658000271,53461.170896400006 2024-07-03,20:54:04.000,185,10998515,15525,0,1720040043,13027.525335990002,26.49972354000056,53461.170896400006 2024-07-03,20:54:05.000,185,10998509,15325,0,1720040044,13027.579226469992,26.408084850001615,53461.21281912001 2024-07-03,20:54:06.000,185,10998497,15605,0,1720040045,13027.532072299997,26.344642680000106,53461.149935040004 2024-07-03,20:54:07.000,185,10998462,15245,0,1720040046,13027.552281229997,26.295298770004592,53461.19185776001 2024-07-03,20:54:08.000,185,10998488,15165,0,1720040047,13027.518599679992,26.20366007999837,53461.17788352 2024-07-03,20:54:09.000,185,10998488,15525,0,1720040048,13027.498390749992,26.168414430001576,53461.1359608 2024-07-03,20:54:10.000,185,10998493,15045,0,1720040049,13027.511863369997,26.09792313000071,53461.21281912001 2024-07-03,20:54:11.000,185,10998499,15005,0,1720040050,13027.552281229997,26.104972260000068,53461.22679336 2024-07-03,20:54:12.000,185,10998471,15245,0,1720040051,13027.572490159997,26.04857921999792,53461.198844880004 2024-07-03,20:54:13.000,185,10998493,15445,0,1720040052,13027.592699089997,26.013333570001123,53461.198844880004 2024-07-03,20:54:14.000,185,10998498,15525,0,1720040053,13027.579226469992,26.062677480003913,53461.170896400006 2024-07-03,20:54:15.000,185,10998489,15165,0,1720040054,13027.599435399992,26.0344809599992,53461.18487064 2024-07-03,20:54:16.000,185,10998478,15125,0,1720040055,13027.639853259992,26.09087400000135,53461.24076760001 2024-07-03,20:54:17.000,185,10998486,15245,0,1720040056,13027.693743739997,26.161365300002217,53461.2757032 2024-07-03,20:54:18.000,185,10998489,15245,0,1720040057,13027.693743739997,26.196610949999013,53461.25474184 2024-07-03,20:54:19.000,185,10998488,14925,0,1720040058,13027.747634220003,26.330544420001388,53461.268716080005 2024-07-03,20:54:20.000,185,10998523,15645,0,1720040059,13027.754370529998,26.415133980000974,53461.25474184 2024-07-03,20:54:21.000,185,10998537,15605,0,1720040060,13027.767843150003,26.53496919000463,53461.24775472 2024-07-03,20:54:22.000,185,10998524,15285,0,1720040061,13027.828469939988,26.654804400001012,53461.2757032 2024-07-03,20:54:23.000,185,10998511,15045,0,1720040062,13027.808261009988,26.802836130002106,53461.35954864001 2024-07-03,20:54:24.000,185,10998491,15085,0,1720040063,13027.814997319998,26.90857307999977,53461.29666456 2024-07-03,20:54:25.000,185,10998494,15485,0,1720040064,13027.794788389998,27.028408290003426,53461.28967744001 2024-07-03,20:54:26.000,185,10998467,15445,0,1720040065,13027.788052079988,27.148243499999808,53461.387497120006 2024-07-03,20:54:27.000,185,10998531,15005,0,1720040066,13027.781315769993,27.275127840002824,53461.38051000001 2024-07-03,20:54:28.000,185,10998537,15605,0,1720040067,13027.700480049993,27.36676653000177,53461.366535760004 2024-07-03,20:54:29.000,185,10998496,15165,0,1720040068,13027.687007430002,27.458405220000714,53461.4154456 2024-07-03,20:54:30.000,185,10998480,15365,0,1720040069,13027.612908019997,27.52889652000158,53461.436406960005 2024-07-03,20:54:31.000,185,10998470,14885,0,1720040070,13027.552281229997,27.641682599998603,53461.37352288 2024-07-03,20:54:32.000,185,10998511,15205,0,1720040071,13027.511863369997,27.669879120003316,53461.436406960005 2024-07-03,20:54:33.000,185,10998498,15525,0,1720040072,13027.484918130001,27.72627215999819,53461.436406960005 2024-07-03,20:54:34.000,185,10998481,15445,0,1720040073,13027.437763959992,27.76856694000162,53461.46435544 2024-07-03,20:54:35.000,185,10998477,15485,0,1720040074,13027.437763959992,27.747419550003542,53461.46435544 2024-07-03,20:54:36.000,185,10998458,15325,0,1720040075,13027.370400859996,27.733321290004824,53461.485316800005 2024-07-03,20:54:37.000,185,10998531,15325,0,1720040076,13027.363664550001,27.698075640000752,53461.506278160006 2024-07-03,20:54:38.000,185,10998499,15045,0,1720040077,13027.316510379991,27.676928250002675,53461.44339408 2024-07-03,20:54:39.000,185,10998499,15125,0,1720040078,13027.30303776,27.620535210000526,53461.4154456 2024-07-03,20:54:40.000,185,10998481,15245,0,1720040079,13027.2626199,27.564142169998377,53461.40147136 2024-07-03,20:54:41.000,185,10998499,15565,0,1720040080,13027.249147279996,27.493650870004785,53461.37352288 2024-07-03,20:54:42.000,185,10998529,15085,0,1720040081,13027.2626199,27.430208700003277,53461.338587280006 2024-07-03,20:54:43.000,185,10998505,14965,0,1720040082,13027.208729419996,27.35266827000305,53461.35256152 2024-07-03,20:54:44.000,185,10998497,15165,0,1720040083,13027.21546572999,27.30332436000026,53461.317625920005 2024-07-03,20:54:45.000,185,10998447,15485,0,1720040084,13027.269356209996,27.261029580004106,53461.31063880001 2024-07-03,20:54:46.000,185,10998504,15005,0,1720040085,13027.32324669,27.17644002000452,53461.2757032 2024-07-03,20:54:47.000,185,10998501,15645,0,1720040086,13027.32324669,27.12709611000173,53461.317625920005 2024-07-03,20:54:48.000,185,10998484,15125,0,1720040087,13027.431027649996,27.07070306999958,53461.31063880001 2024-07-03,20:54:49.000,185,10998486,15405,0,1720040088,13027.444500270001,27.07070306999958,53461.3455744 2024-07-03,20:54:50.000,185,10998506,15165,0,1720040089,13027.478181819992,27.021359160004067,53461.338587280006 2024-07-03,20:54:51.000,185,10998503,15685,0,1720040090,13027.545544920002,26.986113509999996,53461.29666456 2024-07-03,20:54:52.000,185,10998504,15325,0,1720040091,13027.552281229997,26.993162639999355,53461.29666456 2024-07-03,20:54:53.000,185,10998519,15325,0,1720040092,13027.606171710002,26.9508678600032,53461.3455744 2024-07-03,20:54:54.000,185,10998518,15165,0,1720040093,13027.626380640002,26.93676960000448,53461.2757032 2024-07-03,20:54:55.000,185,10998470,15285,0,1720040094,13027.626380640002,26.90152395000041,53461.268716080005 2024-07-03,20:54:56.000,185,10998496,15245,0,1720040095,13027.660062189992,26.90152395000041,53461.198844880004 2024-07-03,20:54:57.000,185,10998463,15685,0,1720040096,13027.660062189992,26.88742569000169,53461.24076760001 2024-07-03,20:54:58.000,185,10998442,15085,0,1720040097,13027.592699089997,26.880376560002333,53461.2757032 2024-07-03,20:54:59.000,185,10998490,15525,0,1720040098,13027.572490159997,26.831032649999543,53461.30365168 2024-07-03,20:55:00.000,185,10998463,15205,0,1720040099,13027.538808609992,26.8380817799989,53461.22679336 2024-07-03,20:55:01.000,185,10998499,15285,0,1720040100,13027.464709200001,26.831032649999543,53461.28967744001 2024-07-03,20:55:02.000,185,10998491,15325,0,1720040101,13027.410818719996,26.84513090999826,53461.219806240006 2024-07-03,20:55:03.000,185,10998505,15285,0,1720040102,13027.363664550001,26.88742569000169,53461.170896400006 2024-07-03,20:55:04.000,185,10998506,15365,0,1720040103,13027.32324669,26.873327430002973,53461.198844880004 2024-07-03,20:55:05.000,185,10998483,15165,0,1720040104,13027.336719309991,26.866278300003614,53461.1359608 2024-07-03,20:55:06.000,185,10998475,15045,0,1720040105,13027.329982999996,26.88742569000169,53461.11499944 2024-07-03,20:55:07.000,185,10998482,15165,0,1720040106,13027.329982999996,26.95791699000256,53461.14294792001 2024-07-03,20:55:08.000,185,10998527,15165,0,1720040107,13027.2626199,26.922671339998487,53461.14294792001 2024-07-03,20:55:09.000,185,10998482,14925,0,1720040108,13027.32324669,26.972015250001277,53461.17788352 2024-07-03,20:55:10.000,185,10998487,15205,0,1720040109,13027.249147279996,26.9508678600032,53461.18487064 2024-07-03,20:55:11.000,185,10998484,15645,0,1720040110,13027.269356209996,27.028408290003426,53461.09403808001 2024-07-03,20:55:12.000,185,10998505,15525,0,1720040111,13027.25588358999,27.000211769998714,53461.149935040004 2024-07-03,20:55:13.000,185,10998477,15685,0,1720040112,13027.2626199,27.021359160004067,53461.1359608 2024-07-03,20:55:14.000,185,10998479,14885,0,1720040113,13027.208729419996,26.972015250001277,53461.07307672001 2024-07-03,20:55:15.000,185,10998501,15485,0,1720040114,13027.24241097,26.986113509999996,53461.07307672001 2024-07-03,20:55:16.000,185,10998513,15725,0,1720040115,13027.188520489995,26.94381873000384,53461.170896400006 2024-07-03,20:55:17.000,185,10998467,15445,0,1720040116,13027.17504786999,26.929720469997847,53461.09403808001 2024-07-03,20:55:18.000,185,10998475,15525,0,1720040117,13027.13463000999,26.88742569000169,53461.11499944 2024-07-03,20:55:19.000,185,10998507,15045,0,1720040118,13027.087475839995,26.90152395000041,53461.0660896 2024-07-03,20:55:20.000,185,10998490,15405,0,1720040119,13027.0605306,26.802836130002106,53461.08705096 2024-07-03,20:55:21.000,185,10998479,15165,0,1720040120,13027.006640119995,26.816934390000824,53461.0660896 2024-07-03,20:55:22.000,185,10998464,14685,0,1720040121,13026.97295856999,26.795787000002747,53461.12897368 2024-07-03,20:55:23.000,185,10998505,15085,0,1720040122,13026.91233177999,26.77463961000467,53461.08705096 2024-07-03,20:55:24.000,185,10998461,15205,0,1720040123,13026.838232369999,26.802836130002106,53461.04512824001 2024-07-03,20:55:25.000,185,10998430,15005,0,1720040124,13026.757396649999,26.816934390000824,53461.03814112 2024-07-03,20:55:26.000,185,10998505,14965,0,1720040125,13026.797814509999,26.859229170004255,53461.03814112 2024-07-03,20:55:27.000,185,10998511,15165,0,1720040126,13026.710242479989,26.94381873000384,53461.003205520006 2024-07-03,20:55:28.000,185,10998510,15125,0,1720040127,13026.764132959994,27.007260899998073,53461.07307672001 2024-07-03,20:55:29.000,185,10998470,15405,0,1720040128,13026.737187719998,27.12004698000237,53461.08705096 2024-07-03,20:55:30.000,185,10998472,14925,0,1720040129,13026.743924029994,27.24693131999811,53461.08006384 2024-07-03,20:55:31.000,185,10998488,15005,0,1720040130,13026.750660339989,27.324471749998338,53461.08705096 2024-07-03,20:55:32.000,185,10998485,15845,0,1720040131,13026.858441299999,27.423159570003918,53461.04512824001 2024-07-03,20:55:33.000,185,10998508,14845,0,1720040132,13026.858441299999,27.5429947800003,53460.99621840001 2024-07-03,20:55:34.000,185,10998484,15005,0,1720040133,13026.885386539994,27.59233869000309,53461.07307672001 2024-07-03,20:55:35.000,185,10998442,15125,0,1720040134,13026.885386539994,27.683977380002034,53461.05910248 2024-07-03,20:55:36.000,185,10998436,15325,0,1720040135,13026.95948595,27.733321290004824,53461.01019264 2024-07-03,20:55:37.000,185,10998461,15445,0,1720040136,13026.93927702,27.77561607000098,53461.01717976 2024-07-03,20:55:38.000,185,10998457,15125,0,1720040137,13026.946013329994,27.71217389999947,53460.99621840001 2024-07-03,20:55:39.000,185,10998470,15045,0,1720040138,13026.89885916,27.683977380002034,53460.99621840001 2024-07-03,20:55:40.000,185,10998452,15205,0,1720040139,13026.85170498999,27.613486080001167,53460.9612828 2024-07-03,20:55:41.000,185,10998483,15405,0,1720040140,13026.784341889994,27.57824043000437,53460.91936008 2024-07-03,20:55:42.000,185,10998464,15285,0,1720040141,13026.669824619989,27.507749130003504,53460.933334320005 2024-07-03,20:55:43.000,185,10998486,14845,0,1720040142,13026.575516279998,27.409061309997924,53460.90538584001 2024-07-03,20:55:44.000,185,10998443,15005,0,1720040143,13026.474471629997,27.30332436000026,53460.95429568001 2024-07-03,20:55:45.000,185,10998469,15325,0,1720040144,13026.420581149992,27.19053828000324,53460.8914116 2024-07-03,20:55:46.000,185,10998479,15205,0,1720040145,13026.386899600002,27.12004698000237,53460.89839872 2024-07-03,20:55:47.000,185,10998448,14845,0,1720040146,13026.333009119997,27.07070306999958,53460.89839872 2024-07-03,20:55:48.000,185,10998464,15205,0,1720040147,13026.339745429992,27.014310030004708,53460.8914116 2024-07-03,20:55:49.000,185,10998465,15245,0,1720040148,13026.359954359992,26.964966120001918,53460.92634720001 2024-07-03,20:55:50.000,185,10998454,15485,0,1720040149,13026.346481740002,26.972015250001277,53460.884424480006 2024-07-03,20:55:51.000,185,10998479,14685,0,1720040150,13026.420581149992,26.93676960000448,53460.80057904 2024-07-03,20:55:52.000,185,10998459,15325,0,1720040151,13026.487944250002,26.90152395000041,53460.79359192 2024-07-03,20:55:53.000,185,10998489,15525,0,1720040152,13026.535098419998,26.90857307999977,53460.85647600001 2024-07-03,20:55:54.000,185,10998449,15365,0,1720040153,13026.595725209998,26.84513090999826,53460.80756616001 2024-07-03,20:55:55.000,185,10998481,15005,0,1720040154,13026.649615689988,26.8380817799989,53460.75865632001 2024-07-03,20:55:56.000,185,10998450,15205,0,1720040155,13026.690033549989,26.880376560002333,53460.70974648001 2024-07-03,20:55:57.000,185,10998462,14765,0,1720040156,13026.710242479989,26.866278300003614,53460.7516692 2024-07-03,20:55:58.000,185,10998452,15325,0,1720040157,13026.737187719998,26.84513090999826,53460.77961768 2024-07-03,20:55:59.000,185,10998484,14925,0,1720040158,13026.791078199989,26.823983520000183,53460.74468208 2024-07-03,20:56:00.000,185,10998446,15365,0,1720040159,13026.723715099994,26.859229170004255,53460.77263056 2024-07-03,20:56:01.000,185,10998453,15485,0,1720040160,13026.723715099994,26.866278300003614,53460.7516692 2024-07-03,20:56:02.000,185,10998433,15365,0,1720040161,13026.669824619989,26.852180040004896,53460.77263056 2024-07-03,20:56:03.000,185,10998457,15005,0,1720040162,13026.649615689988,26.859229170004255,53460.681798 2024-07-03,20:56:04.000,185,10998456,15165,0,1720040163,13026.582252589993,26.873327430002973,53460.681798 2024-07-03,20:56:05.000,185,10998450,15125,0,1720040164,13026.535098419998,26.90152395000041,53460.70974648001 2024-07-03,20:56:06.000,185,10998458,15245,0,1720040165,13026.481207939993,26.90152395000041,53460.695772240004 2024-07-03,20:56:07.000,185,10998427,14885,0,1720040166,13026.460999009993,26.94381873000384,53460.66083664001 2024-07-03,20:56:08.000,185,10998495,15125,0,1720040167,13026.407108530002,26.93676960000448,53460.667823760006 2024-07-03,20:56:09.000,185,10998482,15085,0,1720040168,13026.386899600002,26.964966120001918,53460.63987528001 2024-07-03,20:56:10.000,185,10998523,15125,0,1720040169,13026.413844839997,26.9508678600032,53460.59096544001 2024-07-03,20:56:11.000,185,10998464,14965,0,1720040170,13026.346481740002,26.986113509999996,53460.61891392001 2024-07-03,20:56:12.000,185,10998446,15365,0,1720040171,13026.386899600002,26.986113509999996,53460.5769912 2024-07-03,20:56:13.000,185,10998493,15325,0,1720040172,13026.386899600002,26.986113509999996,53460.58397832 2024-07-03,20:56:14.000,185,10998486,15365,0,1720040173,13026.454262699997,26.9508678600032,53460.55602984 2024-07-03,20:56:15.000,185,10998438,14805,0,1720040174,13026.467735320002,26.9508678600032,53460.54205560001 2024-07-03,20:56:16.000,185,10998468,14885,0,1720040175,13026.494680559998,26.9508678600032,53460.57000408001 2024-07-03,20:56:17.000,185,10998435,15325,0,1720040176,13026.535098419998,26.972015250001277,53460.57000408001 2024-07-03,20:56:18.000,185,10998476,15045,0,1720040177,13026.575516279998,26.972015250001277,53460.56301696 2024-07-03,20:56:19.000,185,10998434,14605,0,1720040178,13026.562043659993,26.993162639999355,53460.549042720006 2024-07-03,20:56:20.000,185,10998481,14845,0,1720040179,13026.575516279998,27.042506550002145,53460.53506848 2024-07-03,20:56:21.000,185,10998443,15005,0,1720040180,13026.575516279998,27.098899590004294,53460.55602984 2024-07-03,20:56:22.000,185,10998436,15005,0,1720040181,13026.595725209998,27.098899590004294,53460.57000408001 2024-07-03,20:56:23.000,185,10998445,14685,0,1720040182,13026.595725209998,27.204636540001957,53460.61891392001 2024-07-03,20:56:24.000,185,10998440,15405,0,1720040183,13026.588988899988,27.275127840002824,53460.59096544001 2024-07-03,20:56:25.000,185,10998458,15005,0,1720040184,13026.636143069998,27.2962752300009,53460.597952560005 2024-07-03,20:56:26.000,185,10998432,15005,0,1720040185,13026.663088309993,27.380864790000487,53460.57000408001 2024-07-03,20:56:27.000,185,10998426,14525,0,1720040186,13026.676560929998,27.458405220000714,53460.6119268 2024-07-03,20:56:28.000,185,10998467,15125,0,1720040187,13026.723715099994,27.53594565000094,53460.65384952 2024-07-03,20:56:29.000,185,10998455,14885,0,1720040188,13026.723715099994,27.620535210000526,53460.667823760006 2024-07-03,20:56:30.000,185,10998491,15445,0,1720040189,13026.791078199989,27.71217389999947,53460.61891392001 2024-07-03,20:56:31.000,185,10998447,14685,0,1720040190,13026.797814509999,27.796763459999056,53460.597952560005 2024-07-03,20:56:32.000,185,10998442,14925,0,1720040191,13026.878650229999,27.923647800002072,53460.65384952 2024-07-03,20:56:33.000,185,10998453,15085,0,1720040192,13026.885386539994,27.98004084000422,53460.6119268 2024-07-03,20:56:34.000,185,10998480,15205,0,1720040193,13026.93927702,28.071679530003166,53460.63987528001 2024-07-03,20:56:35.000,185,10998420,14765,0,1720040194,13026.966222259995,28.149219960003393,53460.61891392001 2024-07-03,20:56:36.000,185,10998436,15365,0,1720040195,13026.986431189995,28.29020255999785,53460.68878512001 2024-07-03,20:56:37.000,185,10998432,15125,0,1720040196,13027.006640119995,28.3465956,53460.65384952 2024-07-03,20:56:38.000,185,10998449,15085,0,1720040197,13027.04032167,28.41003777000151,53460.67481088 2024-07-03,20:56:39.000,185,10998432,15005,0,1720040198,13027.01337642999,28.417086900000868,53460.695772240004 2024-07-03,20:56:40.000,185,10998454,15165,0,1720040199,13026.99990381,28.473479940003017,53460.667823760006 2024-07-03,20:56:41.000,185,10998442,15005,0,1720040200,13026.95274963999,28.466430810003658,53460.646862400004 2024-07-03,20:56:42.000,185,10998460,14765,0,1720040201,13026.93927702,28.452332549997664,53460.695772240004 2024-07-03,20:56:43.000,185,10998438,14925,0,1720040202,13026.87191391999,28.4593816800043,53460.67481088 2024-07-03,20:56:44.000,185,10998440,14805,0,1720040203,13026.797814509999,28.381841250004072,53460.66083664001 2024-07-03,20:56:45.000,185,10998484,15045,0,1720040204,13026.797814509999,28.29020255999785,53460.73070784 2024-07-03,20:56:46.000,185,10998431,14845,0,1720040205,13026.703506169993,28.16331822000211,53460.597952560005 2024-07-03,20:56:47.000,185,10998421,15005,0,1720040206,13026.649615689988,28.050532139997813,53460.63987528001 2024-07-03,20:56:48.000,185,10998400,15165,0,1720040207,13026.622670449993,27.98004084000422,53460.646862400004 2024-07-03,20:56:49.000,185,10998456,15205,0,1720040208,13026.562043659993,27.82495998000377,53460.681798 2024-07-03,20:56:50.000,185,10998420,14725,0,1720040209,13026.514889489998,27.655780860004597,53460.66083664001 2024-07-03,20:56:51.000,185,10998467,14805,0,1720040210,13026.467735320002,27.521847390002222,53460.65384952 2024-07-03,20:56:52.000,185,10998416,15325,0,1720040211,13026.467735320002,27.36676653000177,53460.62590104 2024-07-03,20:56:53.000,185,10998422,14765,0,1720040212,13026.460999009993,27.289226100001542,53460.667823760006 2024-07-03,20:56:54.000,185,10998472,15245,0,1720040213,13026.440790079992,27.197587410002598,53460.63987528001 2024-07-03,20:56:55.000,185,10998444,14805,0,1720040214,13026.393635909997,27.0848013299983,53460.59096544001 2024-07-03,20:56:56.000,185,10998448,15005,0,1720040215,13026.413844839997,27.042506550002145,53460.58397832 2024-07-03,20:56:57.000,185,10998454,14925,0,1720040216,13026.373426979997,26.979064380000636,53460.54205560001 2024-07-03,20:56:58.000,185,10998439,15045,0,1720040217,13026.400372219992,27.028408290003426,53460.50712 2024-07-03,20:56:59.000,185,10998425,14845,0,1720040218,13026.407108530002,26.979064380000636,53460.49314576001 2024-07-03,20:57:00.000,185,10998478,15205,0,1720040219,13026.447526390002,27.042506550002145,53460.528081360004 2024-07-03,20:57:01.000,185,10998437,15445,0,1720040220,13026.481207939993,27.14119437000045,53460.50712 2024-07-03,20:57:02.000,185,10998521,15325,0,1720040221,13026.514889489998,27.225783930000034,53460.45122304001 2024-07-03,20:57:03.000,185,10998442,14685,0,1720040222,13026.555307349998,27.31037348999962,53460.44423592 2024-07-03,20:57:04.000,185,10998439,14645,0,1720040223,13026.615934139998,27.36676653000177,53460.45821016 2024-07-03,20:57:05.000,185,10998419,14845,0,1720040224,13026.636143069998,27.458405220000714,53460.4372488 2024-07-03,20:57:06.000,185,10998468,15165,0,1720040225,13026.649615689988,27.514798260002863,53460.479171520004 2024-07-03,20:57:07.000,185,10998473,14845,0,1720040226,13026.730451409989,27.571191299997736,53460.45122304001 2024-07-03,20:57:08.000,185,10998445,14805,0,1720040227,13026.730451409989,27.613486080001167,53460.430261680005 2024-07-03,20:57:09.000,185,10998444,14965,0,1720040228,13026.777605579999,27.634633469999244,53460.47218440001 2024-07-03,20:57:10.000,185,10998444,14965,0,1720040229,13026.797814509999,27.655780860004597,53460.40231320001 2024-07-03,20:57:11.000,185,10998479,14685,0,1720040230,13026.743924029994,27.641682599998603,53460.38833896 2024-07-03,20:57:12.000,185,10998420,14845,0,1720040231,13026.730451409989,27.59233869000309,53460.39532608 2024-07-03,20:57:13.000,185,10998438,15245,0,1720040232,13026.723715099994,27.571191299997736,53460.430261680005 2024-07-03,20:57:14.000,185,10998433,15165,0,1720040233,13026.683297239993,27.53594565000094,53460.37436472001 2024-07-03,20:57:15.000,185,10998465,14805,0,1720040234,13026.649615689988,27.48660173999815,53460.44423592 2024-07-03,20:57:16.000,185,10998449,15125,0,1720040235,13026.669824619989,27.458405220000714,53460.40231320001 2024-07-03,20:57:17.000,185,10998427,14965,0,1720040236,13026.690033549989,27.472503479999432,53460.42327456001 2024-07-03,20:57:18.000,185,10998425,15165,0,1720040237,13026.649615689988,27.402012179998565,53460.45122304001 2024-07-03,20:57:19.000,185,10998437,15165,0,1720040238,13026.622670449993,27.380864790000487,53460.430261680005 2024-07-03,20:57:20.000,185,10998449,15365,0,1720040239,13026.622670449993,27.35971740000241,53460.40231320001 2024-07-03,20:57:21.000,185,10998436,15165,0,1720040240,13026.609197829988,27.35971740000241,53460.33942912 2024-07-03,20:57:22.000,185,10998470,15045,0,1720040241,13026.595725209998,27.36676653000177,53460.30449352001 2024-07-03,20:57:23.000,185,10998411,15085,0,1720040242,13026.582252589993,27.35971740000241,53460.28353216001 2024-07-03,20:57:24.000,185,10998454,14925,0,1720040243,13026.568779970003,27.35971740000241,53460.332442000006 2024-07-03,20:57:25.000,185,10998423,15205,0,1720040244,13026.609197829988,27.373815660001128,53460.31846776 2024-07-03,20:57:26.000,185,10998441,15085,0,1720040245,13026.622670449993,27.324471749998338,53460.34641624 2024-07-03,20:57:27.000,185,10998411,15525,0,1720040246,13026.602461519993,27.34561914000369,53460.27654504 2024-07-03,20:57:28.000,185,10998413,14885,0,1720040247,13026.642879379993,27.338570010004332,53460.30449352001 2024-07-03,20:57:29.000,185,10998427,15325,0,1720040248,13026.683297239993,27.34561914000369,53460.26955792 2024-07-03,20:57:30.000,185,10998456,14965,0,1720040249,13026.716978789998,27.338570010004332,53460.24859656 2024-07-03,20:57:31.000,185,10998472,15285,0,1720040250,13026.730451409989,27.324471749998338,53460.26955792 2024-07-03,20:57:32.000,185,10998457,14925,0,1720040251,13026.716978789998,27.289226100001542,53460.311480640004 2024-07-03,20:57:33.000,185,10998394,15525,0,1720040252,13026.777605579999,27.31037348999962,53460.32545488001 2024-07-03,20:57:34.000,185,10998404,15245,0,1720040253,13026.811287129989,27.2962752300009,53460.30449352001 2024-07-03,20:57:35.000,185,10998398,14965,0,1720040254,13026.811287129989,27.289226100001542,53460.32545488001 2024-07-03,20:57:36.000,185,10998406,14845,0,1720040255,13026.838232369999,27.282176970002183,53460.28353216001 2024-07-03,20:57:37.000,185,10998380,15165,0,1720040256,13026.838232369999,27.2962752300009,53460.30449352001 2024-07-03,20:57:38.000,185,10998459,15445,0,1720040257,13026.91233177999,27.31037348999962,53460.27654504 2024-07-03,20:57:39.000,185,10998426,15085,0,1720040258,13026.97295856999,27.35266827000305,53460.22064808 2024-07-03,20:57:40.000,185,10998440,14805,0,1720040259,13026.97969488,27.35266827000305,53460.26955792 2024-07-03,20:57:41.000,185,10998420,14965,0,1720040260,13027.02011274,27.402012179998565,53460.2975064 2024-07-03,20:57:42.000,185,10998404,15085,0,1720040261,13027.03358535999,27.500700000004144,53460.30449352001 2024-07-03,20:57:43.000,185,10998436,14965,0,1720040262,13027.01337642999,27.55004390999966,53460.34641624 2024-07-03,20:57:44.000,185,10998425,14605,0,1720040263,13027.0605306,27.557093039999017,53460.332442000006 2024-07-03,20:57:45.000,185,10998433,14805,0,1720040264,13027.07400321999,27.627584339999885,53460.35340336001 2024-07-03,20:57:46.000,185,10998433,15205,0,1720040265,13027.05379428999,27.676928250002675,53460.40930032 2024-07-03,20:57:47.000,185,10998425,15045,0,1720040266,13027.04032167,27.691026510001393,53460.381351840006 2024-07-03,20:57:48.000,185,10998418,14885,0,1720040267,13027.05379428999,27.71217389999947,53460.41628744 2024-07-03,20:57:49.000,185,10998426,15365,0,1720040268,13027.087475839995,27.72627215999819,53460.46519728 2024-07-03,20:57:50.000,185,10998441,14885,0,1720040269,13027.12115739,27.70512477000011,53460.47218440001 2024-07-03,20:57:51.000,185,10998423,15325,0,1720040270,13027.10094846,27.676928250002675,53460.45821016 2024-07-03,20:57:52.000,185,10998416,14885,0,1720040271,13027.09421214999,27.641682599998603,53460.47218440001 2024-07-03,20:57:53.000,185,10998406,15285,0,1720040272,13027.09421214999,27.648731729997962,53460.45821016 2024-07-03,20:57:54.000,185,10998451,14965,0,1720040273,13027.13463000999,27.571191299997736,53460.45122304001 2024-07-03,20:57:55.000,185,10998491,15245,0,1720040274,13027.11442107999,27.493650870004785,53460.42327456001 2024-07-03,20:57:56.000,185,10998447,15005,0,1720040275,13027.13463000999,27.437257830002636,53460.500132880006 2024-07-03,20:57:57.000,185,10998375,14805,0,1720040276,13027.107684769995,27.373815660001128,53460.45122304001 2024-07-03,20:57:58.000,185,10998365,14965,0,1720040277,13027.16157525,27.35266827000305,53460.45821016 2024-07-03,20:57:59.000,185,10998461,15525,0,1720040278,13027.18178418,27.331520879997697,53460.45122304001 2024-07-03,20:58:00.000,185,10998394,15125,0,1720040279,13027.228938349996,27.282176970002183,53460.45122304001 2024-07-03,20:58:01.000,185,10998455,15125,0,1720040280,13027.249147279996,27.275127840002824,53460.38833896 2024-07-03,20:58:02.000,185,10998435,14925,0,1720040281,13027.24241097,27.2962752300009,53460.48615864 2024-07-03,20:58:03.000,185,10998442,15365,0,1720040282,13027.21546572999,27.2962752300009,53460.549042720006 2024-07-03,20:58:04.000,185,10998448,15165,0,1720040283,13027.17504786999,27.338570010004332,53460.528081360004 2024-07-03,20:58:05.000,185,10998441,15525,0,1720040284,13027.18178418,27.380864790000487,53460.549042720006 2024-07-03,20:58:06.000,185,10998453,15085,0,1720040285,13027.208729419996,27.387913919999846,53460.479171520004 2024-07-03,20:58:07.000,185,10998433,15605,0,1720040286,13027.22220204,27.41611044000456,53460.45821016 2024-07-03,20:58:08.000,185,10998431,15365,0,1720040287,13027.188520489995,27.444306960001995,53460.549042720006 2024-07-03,20:58:09.000,185,10998453,15085,0,1720040288,13027.208729419996,27.493650870004785,53460.51410712 2024-07-03,20:58:10.000,185,10998449,14925,0,1720040289,13027.168311559995,27.5429947800003,53460.47218440001 2024-07-03,20:58:11.000,185,10998404,15565,0,1720040290,13027.148102629995,27.5429947800003,53460.52109424001 2024-07-03,20:58:12.000,185,10998396,15005,0,1720040291,13027.16157525,27.5429947800003,53460.479171520004 2024-07-03,20:58:13.000,185,10998399,15365,0,1720040292,13027.168311559995,27.514798260002863,53460.549042720006 2024-07-03,20:58:14.000,185,10998449,14925,0,1720040293,13027.188520489995,27.5429947800003,53460.528081360004 2024-07-03,20:58:15.000,185,10998451,15005,0,1720040294,13027.19525679999,27.493650870004785,53460.528081360004 2024-07-03,20:58:16.000,185,10998375,15005,0,1720040295,13027.24241097,27.465454350000073,53460.59096544001 2024-07-03,20:58:17.000,185,10998438,15445,0,1720040296,13027.28282883,27.380864790000487,53460.54205560001 2024-07-03,20:58:18.000,185,10998431,15125,0,1720040297,13027.329982999996,27.324471749998338,53460.53506848 2024-07-03,20:58:19.000,185,10998468,15685,0,1720040298,13027.34345562,27.261029580004106,53460.53506848 2024-07-03,20:58:20.000,185,10998432,15125,0,1720040299,13027.356928239991,27.18348915000388,53460.54205560001 2024-07-03,20:58:21.000,185,10998399,15085,0,1720040300,13027.370400859996,27.105948720003653,53460.62590104 2024-07-03,20:58:22.000,185,10998416,15325,0,1720040301,13027.356928239991,27.007260899998073,53460.597952560005 2024-07-03,20:58:23.000,185,10998448,15205,0,1720040302,13027.350191929996,26.94381873000384,53460.62590104 2024-07-03,20:58:24.000,185,10998437,15165,0,1720040303,13027.356928239991,26.8380817799989,53460.716733600006 2024-07-03,20:58:25.000,185,10998442,15365,0,1720040304,13027.363664550001,26.795787000002747,53460.73070784 2024-07-03,20:58:26.000,185,10998412,15365,0,1720040305,13027.316510379991,26.71119744000316,53460.716733600006 2024-07-03,20:58:27.000,185,10998394,15045,0,1720040306,13027.30303776,26.633657010002935,53460.73769496001 2024-07-03,20:58:28.000,185,10998432,15685,0,1720040307,13027.21546572999,26.633657010002935,53460.765643440005 2024-07-03,20:58:29.000,185,10998443,15205,0,1720040308,13027.24241097,26.591362229999504,53460.77263056 2024-07-03,20:58:30.000,185,10998425,15125,0,1720040309,13027.188520489995,26.577263970000786,53460.70974648001 2024-07-03,20:58:31.000,185,10998455,14925,0,1720040310,13027.148102629995,26.633657010002935,53460.765643440005 2024-07-03,20:58:32.000,185,10998451,15285,0,1720040311,13027.168311559995,26.647755270001653,53460.79359192 2024-07-03,20:58:33.000,185,10998421,15205,0,1720040312,13027.14136632,26.67595178999909,53460.84250176 2024-07-03,20:58:34.000,185,10998452,15525,0,1720040313,13027.13463000999,26.739393960000598,53460.82852752001 2024-07-03,20:58:35.000,185,10998430,15205,0,1720040314,13027.15483893999,26.78168874000403,53460.84250176 2024-07-03,20:58:36.000,185,10998436,15005,0,1720040315,13027.14136632,26.873327430002973,53460.8215404 2024-07-03,20:58:37.000,185,10998435,15165,0,1720040316,13027.16157525,26.95791699000256,53460.82852752001 2024-07-03,20:58:38.000,185,10998437,15285,0,1720040317,13027.18178418,27.021359160004067,53460.84250176 2024-07-03,20:58:39.000,185,10998416,15125,0,1720040318,13027.249147279996,27.12004698000237,53460.90538584001 2024-07-03,20:58:40.000,185,10998399,15125,0,1720040319,13027.249147279996,27.211685670001316,53460.863463120004 2024-07-03,20:58:41.000,185,10998413,15205,0,1720040320,13027.24241097,27.261029580004106,53460.863463120004 2024-07-03,20:58:42.000,185,10998411,15045,0,1720040321,13027.276092519991,27.331520879997697,53460.90538584001 2024-07-03,20:58:43.000,185,10998421,15405,0,1720040322,13027.25588358999,27.380864790000487,53460.91936008 2024-07-03,20:58:44.000,185,10998439,15245,0,1720040323,13027.296301449991,27.47955260999879,53460.95429568001 2024-07-03,20:58:45.000,185,10998413,15605,0,1720040324,13027.336719309991,27.48660173999815,53460.96826992 2024-07-03,20:58:46.000,185,10998429,15205,0,1720040325,13027.370400859996,27.5429947800003,53461.01717976 2024-07-03,20:58:47.000,185,10998448,15045,0,1720040326,13027.417555029991,27.557093039999017,53460.9612828 2024-07-03,20:58:48.000,185,10998451,15045,0,1720040327,13027.457972889992,27.57824043000437,53460.9612828 2024-07-03,20:58:49.000,185,10998444,15005,0,1720040328,13027.498390749992,27.634633469999244,53461.031154000004 2024-07-03,20:58:50.000,185,10998408,14605,0,1720040329,13027.538808609992,27.641682599998603,53460.96826992 2024-07-03,20:58:51.000,185,10998445,15325,0,1720040330,13027.559017539992,27.634633469999244,53461.031154000004 2024-07-03,20:58:52.000,185,10998463,15245,0,1720040331,13027.559017539992,27.669879120003316,53461.08006384 2024-07-03,20:58:53.000,185,10998463,15005,0,1720040332,13027.532072299997,27.655780860004597,53461.08705096 2024-07-03,20:58:54.000,185,10998425,14765,0,1720040333,13027.478181819992,27.698075640000752,53461.11499944 2024-07-03,20:58:55.000,185,10998444,15365,0,1720040334,13027.444500270001,27.641682599998603,53461.12897368 2024-07-03,20:58:56.000,185,10998452,15165,0,1720040335,13027.370400859996,27.641682599998603,53461.12198656001 2024-07-03,20:58:57.000,185,10998402,14885,0,1720040336,13027.336719309991,27.613486080001167,53461.149935040004 2024-07-03,20:58:58.000,185,10998445,15165,0,1720040337,13027.296301449991,27.55004390999966,53461.149935040004 2024-07-03,20:58:59.000,185,10998436,15045,0,1720040338,13027.25588358999,27.472503479999432,53461.16390928001 2024-07-03,20:59:00.000,185,10998465,15365,0,1720040339,13027.22220204,27.430208700003277,53461.19185776001 2024-07-03,20:59:01.000,185,10998445,15285,0,1720040340,13027.21546572999,27.324471749998338,53461.12198656001 2024-07-03,20:59:02.000,185,10998489,15045,0,1720040341,13027.148102629995,27.282176970002183,53461.12897368 2024-07-03,20:59:03.000,185,10998484,15445,0,1720040342,13027.14136632,27.19053828000324,53461.11499944 2024-07-03,20:59:04.000,185,10998427,15005,0,1720040343,13027.148102629995,27.12004698000237,53461.12897368 2024-07-03,20:59:05.000,185,10998427,15205,0,1720040344,13027.18178418,27.063653940000222,53461.149935040004 2024-07-03,20:59:06.000,185,10998424,14845,0,1720040345,13027.13463000999,27.000211769998714,53461.16390928001 2024-07-03,20:59:07.000,185,10998442,15085,0,1720040346,13027.188520489995,26.90152395000041,53461.14294792001 2024-07-03,20:59:08.000,185,10998452,14965,0,1720040347,13027.18178418,26.859229170004255,53461.15692216 2024-07-03,20:59:09.000,185,10998452,15165,0,1720040348,13027.15483893999,26.816934390000824,53461.170896400006 2024-07-03,20:59:10.000,185,10998452,14845,0,1720040349,13027.13463000999,26.78168874000403,53461.12897368 2024-07-03,20:59:11.000,185,10998468,15125,0,1720040350,13027.107684769995,26.78168874000403,53461.14294792001 2024-07-03,20:59:12.000,185,10998475,15325,0,1720040351,13027.07400321999,26.72529570000188,53461.149935040004 2024-07-03,20:59:13.000,185,10998440,15045,0,1720040352,13027.026849049995,26.739393960000598,53461.149935040004 2024-07-03,20:59:14.000,185,10998461,14645,0,1720040353,13026.99316749999,26.73234483000124,53461.12897368 2024-07-03,20:59:15.000,185,10998456,15205,0,1720040354,13026.95274963999,26.73234483000124,53461.12897368 2024-07-03,20:59:16.000,185,10998464,14925,0,1720040355,13026.885386539994,26.72529570000188,53461.12897368 2024-07-03,20:59:17.000,185,10998470,15165,0,1720040356,13026.838232369999,26.73234483000124,53461.149935040004 2024-07-03,20:59:18.000,185,10998404,15245,0,1720040357,13026.784341889994,26.697099180004443,53461.149935040004 2024-07-03,20:59:19.000,185,10998398,15285,0,1720040358,13026.730451409989,26.697099180004443,53461.11499944 2024-07-03,20:59:20.000,185,10998453,15445,0,1720040359,13026.716978789998,26.704148310003802,53461.12198656001 2024-07-03,20:59:21.000,185,10998454,15285,0,1720040360,13026.656351999998,26.739393960000598,53461.101025200005 2024-07-03,20:59:22.000,185,10998474,15005,0,1720040361,13026.636143069998,26.72529570000188,53461.10801232 2024-07-03,20:59:23.000,185,10998468,14845,0,1720040362,13026.582252589993,26.753492219999316,53461.10801232 2024-07-03,20:59:24.000,185,10998491,15285,0,1720040363,13026.528362110002,26.795787000002747,53461.12198656001 2024-07-03,20:59:25.000,185,10998464,14925,0,1720040364,13026.535098419998,26.753492219999316,53461.149935040004 2024-07-03,20:59:26.000,185,10998420,15125,0,1720040365,13026.494680559998,26.788737870003388,53461.08705096 2024-07-03,20:59:27.000,185,10998469,15245,0,1720040366,13026.481207939993,26.795787000002747,53461.12198656001 2024-07-03,20:59:28.000,185,10998429,15045,0,1720040367,13026.460999009993,26.823983520000183,53461.1359608 2024-07-03,20:59:29.000,185,10998435,15205,0,1720040368,13026.440790079992,26.852180040004896,53461.05910248 2024-07-03,20:59:30.000,185,10998406,14805,0,1720040369,13026.467735320002,26.873327430002973,53461.09403808001 2024-07-03,20:59:31.000,185,10998413,15005,0,1720040370,13026.481207939993,26.90152395000041,53461.11499944 2024-07-03,20:59:32.000,185,10998423,15045,0,1720040371,13026.514889489998,26.964966120001918,53461.003205520006 2024-07-03,20:59:33.000,185,10998429,15125,0,1720040372,13026.582252589993,26.9508678600032,53461.03814112 2024-07-03,20:59:34.000,185,10998439,15165,0,1720040373,13026.656351999998,27.056604810000863,53461.07307672001 2024-07-03,20:59:35.000,185,10998407,14845,0,1720040374,13026.690033549989,27.021359160004067,53461.12198656001 2024-07-03,20:59:36.000,185,10998438,15165,0,1720040375,13026.743924029994,27.098899590004294,53461.0660896 2024-07-03,20:59:37.000,185,10998420,15045,0,1720040376,13026.824759749994,27.07775219999894,53461.09403808001 2024-07-03,20:59:38.000,185,10998477,14885,0,1720040377,13026.878650229999,27.0848013299983,53461.05910248 2024-07-03,20:59:39.000,185,10998450,15245,0,1720040378,13026.93927702,27.07070306999958,53461.031154000004 2024-07-03,20:59:40.000,185,10998467,15405,0,1720040379,13026.966222259995,27.07070306999958,53461.101025200005 2024-07-03,20:59:41.000,185,10998449,15045,0,1720040380,13026.966222259995,27.035457420002786,53461.09403808001 2024-07-03,20:59:42.000,185,10998485,15085,0,1720040381,13026.97295856999,27.021359160004067,53461.04512824001 2024-07-03,20:59:43.000,185,10998402,15325,0,1720040382,13027.006640119995,26.964966120001918,53461.08705096 2024-07-03,20:59:44.000,185,10998481,15405,0,1720040383,13026.966222259995,26.972015250001277,53461.031154000004 2024-07-03,20:59:45.000,185,10998445,15165,0,1720040384,13026.97969488,26.90857307999977,53461.0660896 2024-07-03,20:59:46.000,185,10998447,15005,0,1720040385,13026.925804399994,26.89447482000105,53461.101025200005 2024-07-03,20:59:47.000,185,10998414,15045,0,1720040386,13026.93927702,26.866278300003614,53461.15692216 2024-07-03,20:59:48.000,185,10998418,15205,0,1720040387,13026.93927702,26.852180040004896,53461.12198656001 2024-07-03,20:59:49.000,185,10998429,15125,0,1720040388,13026.97295856999,26.88742569000169,53461.198844880004 2024-07-03,20:59:50.000,185,10998505,15125,0,1720040389,13026.95948595,26.880376560002333,53461.16390928001 2024-07-03,20:59:51.000,185,10998457,15405,0,1720040390,13026.986431189995,26.866278300003614,53461.18487064 2024-07-03,20:59:52.000,185,10998477,15125,0,1720040391,13027.04032167,26.90857307999977,53461.17788352 2024-07-03,20:59:53.000,185,10998428,15125,0,1720040392,13027.07400321999,26.929720469997847,53461.198844880004 2024-07-03,20:59:54.000,185,10998446,14885,0,1720040393,13027.09421214999,27.007260899998073,53461.17788352 2024-07-03,20:59:55.000,185,10998467,15405,0,1720040394,13027.11442107999,27.021359160004067,53461.15692216 2024-07-03,20:59:56.000,185,10998484,15285,0,1720040395,13027.11442107999,27.09185045999766,53461.17788352 2024-07-03,20:59:57.000,185,10998440,15325,0,1720040396,13027.18178418,27.105948720003653,53461.198844880004 2024-07-03,20:59:58.000,185,10998473,14845,0,1720040397,13027.22220204,27.169390889997885,53461.18487064 2024-07-03,20:59:59.000,185,10998471,14885,0,1720040398,13027.30303776,27.211685670001316,53461.18487064 2024-07-03,21:00:00.000,185,10998467,15405,0,1720040399,13027.30303776,27.282176970002183,53461.22679336 2024-07-03,21:00:01.000,185,10998413,15285,0,1720040400,13027.356928239991,27.31742261999898,53461.23378048 2024-07-03,21:00:02.000,185,10998500,15045,0,1720040401,13027.336719309991,27.35266827000305,53461.268716080005 2024-07-03,21:00:03.000,185,10998426,15125,0,1720040402,13027.370400859996,27.35971740000241,53461.24076760001 2024-07-03,21:00:04.000,185,10998461,15245,0,1720040403,13027.356928239991,27.387913919999846,53461.28269032 2024-07-03,21:00:05.000,185,10998468,15165,0,1720040404,13027.404082410001,27.41611044000456,53461.2757032 2024-07-03,21:00:06.000,185,10998474,15205,0,1720040405,13027.363664550001,27.402012179998565,53461.317625920005 2024-07-03,21:00:07.000,185,10998477,14925,0,1720040406,13027.356928239991,27.437257830002636,53461.338587280006 2024-07-03,21:00:08.000,185,10998449,15165,0,1720040407,13027.30303776,27.451356090001354,53461.32461304 2024-07-03,21:00:09.000,185,10998463,15245,0,1720040408,13027.34345562,27.47955260999879,53461.38051000001 2024-07-03,21:00:10.000,185,10998428,15205,0,1720040409,13027.249147279996,27.514798260002863,53461.387497120006 2024-07-03,21:00:11.000,185,10998459,15205,0,1720040410,13027.228938349996,27.52889652000158,53461.42243272 2024-07-03,21:00:12.000,185,10998487,15405,0,1720040411,13027.168311559995,27.48660173999815,53461.44339408 2024-07-03,21:00:13.000,185,10998471,15325,0,1720040412,13027.148102629995,27.53594565000094,53461.42243272 2024-07-03,21:00:14.000,185,10998483,15365,0,1720040413,13027.09421214999,27.521847390002222,53461.42243272 2024-07-03,21:00:15.000,185,10998443,15005,0,1720040414,13027.05379428999,27.507749130003504,53461.42243272 2024-07-03,21:00:16.000,185,10998468,15365,0,1720040415,13027.08073953,27.472503479999432,53461.38051000001 2024-07-03,21:00:17.000,185,10998461,15485,0,1720040416,13027.026849049995,27.493650870004785,53461.39448424 2024-07-03,21:00:18.000,185,10998477,15165,0,1720040417,13026.99316749999,27.458405220000714,53461.338587280006 2024-07-03,21:00:19.000,185,10998485,15325,0,1720040418,13026.99990381,27.444306960001995,53461.37352288 2024-07-03,21:00:20.000,185,10998456,15525,0,1720040419,13026.986431189995,27.402012179998565,53461.387497120006 2024-07-03,21:00:21.000,185,10998467,15445,0,1720040420,13026.99316749999,27.35971740000241,53461.387497120006 2024-07-03,21:00:22.000,185,10998460,14965,0,1720040421,13027.047057979995,27.34561914000369,53461.366535760004 2024-07-03,21:00:23.000,185,10998455,14765,0,1720040422,13027.05379428999,27.289226100001542,53461.387497120006 2024-07-03,21:00:24.000,185,10998477,15605,0,1720040423,13027.14136632,27.24693131999811,53461.35256152 2024-07-03,21:00:25.000,185,10998470,15565,0,1720040424,13027.19525679999,27.211685670001316,53461.33160016001 2024-07-03,21:00:26.000,185,10998431,15005,0,1720040425,13027.18178418,27.169390889997885,53461.35256152 2024-07-03,21:00:27.000,185,10998440,15565,0,1720040426,13027.228938349996,27.12004698000237,53461.338587280006 2024-07-03,21:00:28.000,185,10998454,15245,0,1720040427,13027.24241097,27.056604810000863,53461.39448424 2024-07-03,21:00:29.000,185,10998474,15565,0,1720040428,13027.28282883,27.042506550002145,53461.37352288 2024-07-03,21:00:30.000,185,10998460,14965,0,1720040429,13027.2626199,27.035457420002786,53461.40845848001 2024-07-03,21:00:31.000,185,10998454,15165,0,1720040430,13027.2626199,26.972015250001277,53461.42941984001 2024-07-03,21:00:32.000,185,10998462,15485,0,1720040431,13027.23567465999,26.979064380000636,53461.40147136 2024-07-03,21:00:33.000,185,10998429,15165,0,1720040432,13027.20199311,26.964966120001918,53461.436406960005 2024-07-03,21:00:34.000,185,10998472,15205,0,1720040433,13027.14136632,26.972015250001277,53461.42941984001 2024-07-03,21:00:35.000,185,10998453,15245,0,1720040434,13027.10094846,26.94381873000384,53461.40845848001 2024-07-03,21:00:36.000,185,10998466,15525,0,1720040435,13027.04032167,26.929720469997847,53461.35954864001 2024-07-03,21:00:37.000,185,10998460,15365,0,1720040436,13026.97969488,26.979064380000636,53461.33160016001 2024-07-03,21:00:38.000,185,10998473,15605,0,1720040437,13026.91906809,27.049555680001504,53461.317625920005 2024-07-03,21:00:39.000,185,10998465,15365,0,1720040438,13026.878650229999,27.035457420002786,53461.33160016001 2024-07-03,21:00:40.000,185,10998437,15525,0,1720040439,13026.804550819994,27.07070306999958,53461.32461304 2024-07-03,21:00:41.000,185,10998445,15645,0,1720040440,13026.737187719998,27.07775219999894,53461.28269032 2024-07-03,21:00:42.000,185,10998505,15045,0,1720040441,13026.710242479989,27.112997850003012,53461.31063880001 2024-07-03,21:00:43.000,185,10998433,15165,0,1720040442,13026.676560929998,27.12709611000173,53461.29666456 2024-07-03,21:00:44.000,185,10998430,15245,0,1720040443,13026.642879379993,27.17644002000452,53461.338587280006 2024-07-03,21:00:45.000,185,10998430,15365,0,1720040444,13026.636143069998,27.218734800000675,53461.338587280006 2024-07-03,21:00:46.000,185,10998472,15205,0,1720040445,13026.622670449993,27.268078710003465,53461.31063880001 2024-07-03,21:00:47.000,185,10998456,15045,0,1720040446,13026.602461519993,27.2962752300009,53461.31063880001 2024-07-03,21:00:48.000,185,10998460,15685,0,1720040447,13026.636143069998,27.35266827000305,53461.28967744001 2024-07-03,21:00:49.000,185,10998484,15165,0,1720040448,13026.636143069998,27.387913919999846,53461.32461304 2024-07-03,21:00:50.000,185,10998459,15325,0,1720040449,13026.663088309993,27.437257830002636,53461.35954864001 2024-07-03,21:00:51.000,185,10998485,15125,0,1720040450,13026.663088309993,27.48660173999815,53461.32461304 2024-07-03,21:00:52.000,185,10998491,15525,0,1720040451,13026.683297239993,27.5429947800003,53461.35256152 2024-07-03,21:00:53.000,185,10998486,15485,0,1720040452,13026.710242479989,27.5429947800003,53461.37352288 2024-07-03,21:00:54.000,185,10998444,14885,0,1720040453,13026.696769859998,27.53594565000094,53461.38051000001 2024-07-03,21:00:55.000,185,10998446,15125,0,1720040454,13026.716978789998,27.571191299997736,53461.35954864001 2024-07-03,21:00:56.000,185,10998433,15085,0,1720040455,13026.710242479989,27.55004390999966,53461.35954864001 2024-07-03,21:00:57.000,185,10998491,15485,0,1720040456,13026.696769859998,27.55004390999966,53461.33160016001 2024-07-03,21:00:58.000,185,10998481,15525,0,1720040457,13026.622670449993,27.493650870004785,53461.32461304 2024-07-03,21:00:59.000,185,10998472,15365,0,1720040458,13026.541834729993,27.451356090001354,53461.21281912001 2024-07-03,21:01:00.000,185,10998484,15005,0,1720040459,13026.508153180002,27.402012179998565,53461.268716080005 2024-07-03,21:01:01.000,185,10998512,15405,0,1720040460,13026.454262699997,27.35971740000241,53461.268716080005 2024-07-03,21:01:02.000,185,10998455,15285,0,1720040461,13026.407108530002,27.282176970002183,53461.28269032 2024-07-03,21:01:03.000,185,10998491,15285,0,1720040462,13026.339745429992,27.24693131999811,53461.28269032 2024-07-03,21:01:04.000,185,10998437,15085,0,1720040463,13026.292591259997,27.197587410002598,53461.28269032 2024-07-03,21:01:05.000,185,10998430,15805,0,1720040464,13026.265646020001,27.169390889997885,53461.23378048 2024-07-03,21:01:06.000,185,10998438,15445,0,1720040465,13026.205019230001,27.0848013299983,53461.26172896001 2024-07-03,21:01:07.000,185,10998452,15285,0,1720040466,13026.184810300001,27.07070306999958,53461.30365168 2024-07-03,21:01:08.000,185,10998441,15445,0,1720040467,13026.205019230001,27.042506550002145,53461.35954864001 2024-07-03,21:01:09.000,185,10998462,15445,0,1720040468,13026.191546609996,27.056604810000863,53461.33160016001 2024-07-03,21:01:10.000,185,10998483,15525,0,1720040469,13026.211755539996,27.049555680001504,53461.3455744 2024-07-03,21:01:11.000,185,10998398,15205,0,1720040470,13026.225228160001,27.07070306999958,53461.268716080005 2024-07-03,21:01:12.000,185,10998444,15125,0,1720040471,13026.258909709992,27.098899590004294,53461.28967744001 2024-07-03,21:01:13.000,185,10998473,15165,0,1720040472,13026.393635909997,27.18348915000388,53461.24775472 2024-07-03,21:01:14.000,185,10998433,15125,0,1720040473,13026.454262699997,27.218734800000675,53461.29666456 2024-07-03,21:01:15.000,185,10998439,15245,0,1720040474,13026.568779970003,27.30332436000026,53461.30365168 2024-07-03,21:01:16.000,185,10998463,15845,0,1720040475,13026.636143069998,27.338570010004332,53461.24076760001 2024-07-03,21:01:17.000,185,10998469,15645,0,1720040476,13026.743924029994,27.409061309997924,53461.2757032 2024-07-03,21:01:18.000,185,10998477,15445,0,1720040477,13026.818023439999,27.465454350000073,53461.28967744001 2024-07-03,21:01:19.000,185,10998462,15165,0,1720040478,13026.93927702,27.514798260002863,53461.33160016001 2024-07-03,21:01:20.000,185,10998486,15645,0,1720040479,13026.99316749999,27.571191299997736,53461.268716080005 2024-07-03,21:01:21.000,185,10998493,14965,0,1720040480,13027.02011274,27.57824043000437,53461.28967744001 2024-07-03,21:01:22.000,185,10998462,15285,0,1720040481,13027.03358535999,27.58528956000373,53461.24775472 2024-07-03,21:01:23.000,185,10998478,15045,0,1720040482,13027.0605306,27.58528956000373,53461.28269032 2024-07-03,21:01:24.000,185,10998468,15005,0,1720040483,13027.01337642999,27.521847390002222,53461.28269032 2024-07-03,21:01:25.000,185,10998419,15685,0,1720040484,13026.99316749999,27.500700000004144,53461.317625920005 2024-07-03,21:01:26.000,185,10998457,15365,0,1720040485,13026.93254070999,27.507749130003504,53461.31063880001 2024-07-03,21:01:27.000,185,10998514,15125,0,1720040486,13026.858441299999,27.507749130003504,53461.38051000001 2024-07-03,21:01:28.000,185,10998480,15565,0,1720040487,13026.791078199989,27.465454350000073,53461.33160016001 2024-07-03,21:01:29.000,185,10998487,15165,0,1720040488,13026.764132959994,27.465454350000073,53461.387497120006 2024-07-03,21:01:30.000,185,10998508,15525,0,1720040489,13026.656351999998,27.437257830002636,53461.39448424 2024-07-03,21:01:31.000,185,10998475,15125,0,1720040490,13026.609197829988,27.409061309997924,53461.338587280006 2024-07-03,21:01:32.000,185,10998473,15525,0,1720040491,13026.582252589993,27.394963049999205,53461.39448424 2024-07-03,21:01:33.000,185,10998474,15285,0,1720040492,13026.528362110002,27.409061309997924,53461.4154456 2024-07-03,21:01:34.000,185,10998485,15325,0,1720040493,13026.460999009993,27.34561914000369,53461.387497120006 2024-07-03,21:01:35.000,185,10998427,15285,0,1720040494,13026.366690670002,27.34561914000369,53461.4503812 2024-07-03,21:01:36.000,185,10998429,15325,0,1720040495,13026.285854950002,27.324471749998338,53461.44339408 2024-07-03,21:01:37.000,185,10998456,15685,0,1720040496,13026.252173399997,27.31037348999962,53461.436406960005 2024-07-03,21:01:38.000,185,10998503,15765,0,1720040497,13026.184810300001,27.31037348999962,53461.45736832001 2024-07-03,21:01:39.000,185,10998475,15445,0,1720040498,13026.08376565,27.275127840002824,53461.436406960005 2024-07-03,21:01:40.000,185,10998474,14925,0,1720040499,13026.04334779,27.268078710003465,53461.47832968001 2024-07-03,21:01:41.000,185,10998487,15605,0,1720040500,13025.969248379995,27.225783930000034,53461.45736832001 2024-07-03,21:01:42.000,185,10998472,15445,0,1720040501,13025.92209421,27.204636540001957,53461.47134256 2024-07-03,21:01:43.000,185,10998485,15045,0,1720040502,13025.87494003999,27.211685670001316,53461.5202524 2024-07-03,21:01:44.000,185,10998491,15085,0,1720040503,13025.81431324999,27.24693131999811,53461.46435544 2024-07-03,21:01:45.000,185,10998477,15685,0,1720040504,13025.75368645999,27.232833059999393,53461.47832968001 2024-07-03,21:01:46.000,185,10998491,15405,0,1720040505,13025.71326859999,27.19053828000324,53461.42243272 2024-07-03,21:01:47.000,185,10998460,15405,0,1720040506,13025.69979598,27.18348915000388,53461.44339408 2024-07-03,21:01:48.000,185,10998456,15365,0,1720040507,13025.625696569994,27.211685670001316,53461.42243272 2024-07-03,21:01:49.000,185,10998468,15045,0,1720040508,13025.605487639994,27.225783930000034,53461.4503812 2024-07-03,21:01:50.000,185,10998456,15485,0,1720040509,13025.578542399999,27.268078710003465,53461.4503812 2024-07-03,21:01:51.000,185,10998455,15645,0,1720040510,13025.544860849994,27.30332436000026,53461.3455744 2024-07-03,21:01:52.000,185,10998486,15485,0,1720040511,13025.592015019989,27.2962752300009,53461.38051000001 2024-07-03,21:01:53.000,185,10998482,14925,0,1720040512,13025.551597159989,27.324471749998338,53461.387497120006 2024-07-03,21:01:54.000,185,10998445,15125,0,1720040513,13025.598751329999,27.36676653000177,53461.4154456 2024-07-03,21:01:55.000,185,10998455,14885,0,1720040514,13025.625696569994,27.430208700003277,53461.4154456 2024-07-03,21:01:56.000,185,10998481,15005,0,1720040515,13025.67958705,27.493650870004785,53461.39448424 2024-07-03,21:01:57.000,185,10998448,15245,0,1720040516,13025.69979598,27.53594565000094,53461.366535760004 2024-07-03,21:01:58.000,185,10998453,15205,0,1720040517,13025.746950149995,27.564142169998377,53461.366535760004 2024-07-03,21:01:59.000,185,10998424,15125,0,1720040518,13025.827785869995,27.648731729997962,53461.35954864001 2024-07-03,21:02:00.000,185,10998462,15005,0,1720040519,13025.86146742,27.648731729997962,53461.35954864001 2024-07-03,21:02:01.000,185,10998402,14845,0,1720040520,13025.928830519995,27.676928250002675,53461.35954864001 2024-07-03,21:02:02.000,185,10998481,15525,0,1720040521,13026.02313886,27.76151781000226,53461.35256152 2024-07-03,21:02:03.000,185,10998414,15165,0,1720040522,13026.029875169996,27.76856694000162,53461.366535760004 2024-07-03,21:02:04.000,185,10998538,15245,0,1720040523,13026.164601370001,27.81791085000441,53461.338587280006 2024-07-03,21:02:05.000,185,10998461,15285,0,1720040524,13026.184810300001,27.867254759999923,53461.40147136 2024-07-03,21:02:06.000,185,10998469,15365,0,1720040525,13026.218491849992,27.93069693000143,53461.42243272 2024-07-03,21:02:07.000,185,10998454,14885,0,1720040526,13026.279118639992,27.94479519000015,53461.39448424 2024-07-03,21:02:08.000,185,10998462,15245,0,1720040527,13026.400372219992,27.98004084000422,53461.46435544 2024-07-03,21:02:09.000,185,10998442,15725,0,1720040528,13026.454262699997,28.036433879999095,53461.4503812 2024-07-03,21:02:10.000,185,10998446,15605,0,1720040529,13026.548571040003,28.029384749999736,53461.4154456 2024-07-03,21:02:11.000,185,10998488,15245,0,1720040530,13026.575516279998,28.043483009998454,53461.40147136 2024-07-03,21:02:12.000,185,10998477,15365,0,1720040531,13026.663088309993,28.078728660002525,53461.485316800005 2024-07-03,21:02:13.000,185,10998493,15365,0,1720040532,13026.696769859998,28.142170830004034,53461.485316800005 2024-07-03,21:02:14.000,185,10998426,15165,0,1720040533,13026.743924029994,28.2126621300049,53461.49230392 2024-07-03,21:02:15.000,185,10998495,15045,0,1720040534,13026.730451409989,28.21971126000426,53461.45736832001 2024-07-03,21:02:16.000,185,10998471,15445,0,1720040535,13026.750660339989,28.247907780001697,53461.54121376 2024-07-03,21:02:17.000,185,10998451,15445,0,1720040536,13026.764132959994,28.262006040000415,53461.5901236 2024-07-03,21:02:18.000,185,10998442,15325,0,1720040537,13026.737187719998,28.240858650002338,53461.555188000006 2024-07-03,21:02:19.000,185,10998466,15205,0,1720040538,13026.696769859998,28.276104299999133,53461.59711072001 2024-07-03,21:02:20.000,185,10998484,14845,0,1720040539,13026.669824619989,28.262006040000415,53461.57614936001 2024-07-03,21:02:21.000,185,10998489,15485,0,1720040540,13026.575516279998,28.23380952000298,53461.61108496 2024-07-03,21:02:22.000,185,10998485,15285,0,1720040541,13026.548571040003,28.247907780001697,53461.63204632 2024-07-03,21:02:23.000,185,10998483,15085,0,1720040542,13026.454262699997,28.198563869998907,53461.63204632 2024-07-03,21:02:24.000,185,10998461,15525,0,1720040543,13026.407108530002,28.17741648000083,53461.56916224 2024-07-03,21:02:25.000,185,10998433,15005,0,1720040544,13026.319536499992,28.135121700004674,53461.61807208 2024-07-03,21:02:26.000,185,10998489,14845,0,1720040545,13026.272382329997,28.106925179999962,53461.61807208 2024-07-03,21:02:27.000,185,10998432,14925,0,1720040546,13026.191546609996,28.071679530003166,53461.61108496 2024-07-03,21:02:28.000,185,10998485,15205,0,1720040547,13026.10397458,28.085777790001885,53461.63903344 2024-07-03,21:02:29.000,185,10998465,15285,0,1720040548,13026.08376565,28.057581270004448,53461.701917520004 2024-07-03,21:02:30.000,185,10998488,15205,0,1720040549,13026.029875169996,28.015286490001017,53461.59711072001 2024-07-03,21:02:31.000,185,10998470,15365,0,1720040550,13026.009666239996,28.022335620000376,53461.57614936001 2024-07-03,21:02:32.000,185,10998476,15045,0,1720040551,13026.029875169996,28.022335620000376,53461.56916224 2024-07-03,21:02:33.000,185,10998468,14965,0,1720040552,13026.03661147999,28.071679530003166,53461.59711072001 2024-07-03,21:02:34.000,185,10998457,15085,0,1720040553,13026.05682040999,28.071679530003166,53461.58313648 2024-07-03,21:02:35.000,185,10998406,15445,0,1720040554,13026.050084099996,28.092826920001244,53461.59711072001 2024-07-03,21:02:36.000,185,10998505,15045,0,1720040555,13026.097238269991,28.12807256999804,53461.61108496 2024-07-03,21:02:37.000,185,10998418,15165,0,1720040556,13026.110710889996,28.106925179999962,53461.64602056001 2024-07-03,21:02:38.000,185,10998488,15525,0,1720040557,13026.184810300001,28.142170830004034,53461.63903344 2024-07-03,21:02:39.000,185,10998462,15685,0,1720040558,13026.191546609996,28.16331822000211,53461.59711072001 2024-07-03,21:02:40.000,185,10998472,14965,0,1720040559,13026.178073989991,28.149219960003393,53461.604097840005 2024-07-03,21:02:41.000,185,10998445,15245,0,1720040560,13026.211755539996,28.17036735000147,53461.56217512 2024-07-03,21:02:42.000,185,10998474,15445,0,1720040561,13026.218491849992,28.2126621300049,53461.54820088001 2024-07-03,21:02:43.000,185,10998467,15045,0,1720040562,13026.252173399997,28.21971126000426,53461.58313648 2024-07-03,21:02:44.000,185,10998474,15085,0,1720040563,13026.211755539996,28.240858650002338,53461.58313648 2024-07-03,21:02:45.000,185,10998523,15325,0,1720040564,13026.205019230001,28.283153429998492,53461.56217512 2024-07-03,21:02:46.000,185,10998480,15285,0,1720040565,13026.184810300001,28.283153429998492,53461.506278160006 2024-07-03,21:02:47.000,185,10998425,15245,0,1720040566,13026.178073989991,28.29020255999785,53461.555188000006 2024-07-03,21:02:48.000,185,10998458,14845,0,1720040567,13026.178073989991,28.318399080002564,53461.604097840005 2024-07-03,21:02:49.000,185,10998503,14885,0,1720040568,13026.191546609996,28.325448210001923,53461.58313648 2024-07-03,21:02:50.000,185,10998471,15245,0,1720040569,13026.211755539996,28.325448210001923,53461.5901236 2024-07-03,21:02:51.000,185,10998496,14885,0,1720040570,13026.171337679996,28.3465956,53461.6599948 2024-07-03,21:02:52.000,185,10998490,15045,0,1720040571,13026.211755539996,28.374792120004713,53461.68095616 2024-07-03,21:02:53.000,185,10998504,15485,0,1720040572,13026.252173399997,28.424136030000227,53461.604097840005 2024-07-03,21:02:54.000,185,10998424,15485,0,1720040573,13026.279118639992,28.381841250004072,53461.673969040006 2024-07-03,21:02:55.000,185,10998469,15165,0,1720040574,13026.292591259997,28.431185159999586,53461.673969040006 2024-07-03,21:02:56.000,185,10998520,14925,0,1720040575,13026.285854950002,28.445283419998304,53461.653007680005 2024-07-03,21:02:57.000,185,10998476,14845,0,1720040576,13026.312800189997,28.4593816800043,53461.63903344 2024-07-03,21:02:58.000,185,10998471,14885,0,1720040577,13026.279118639992,28.480529070002376,53461.63903344 2024-07-03,21:02:59.000,185,10998459,15445,0,1720040578,13026.258909709992,28.501676460000454,53461.61807208 2024-07-03,21:03:00.000,185,10998441,15045,0,1720040579,13026.252173399997,28.501676460000454,53461.56916224 2024-07-03,21:03:01.000,185,10998446,14725,0,1720040580,13026.279118639992,28.501676460000454,53461.51326528 2024-07-03,21:03:02.000,185,10998444,15365,0,1720040581,13026.252173399997,28.501676460000454,53461.54121376 2024-07-03,21:03:03.000,185,10998479,15165,0,1720040582,13026.225228160001,28.501676460000454,53461.52723952001 2024-07-03,21:03:04.000,185,10998469,15045,0,1720040583,13026.191546609996,28.473479940003017,53461.54820088001 2024-07-03,21:03:05.000,185,10998474,15165,0,1720040584,13026.198282919991,28.473479940003017,53461.555188000006 2024-07-03,21:03:06.000,185,10998493,15285,0,1720040585,13026.184810300001,28.466430810003658,53461.59711072001 2024-07-03,21:03:07.000,185,10998476,15165,0,1720040586,13026.12418351,28.438234289998945,53461.555188000006 2024-07-03,21:03:08.000,185,10998491,15285,0,1720040587,13026.050084099996,28.41003777000151,53461.555188000006 2024-07-03,21:03:09.000,185,10998488,15165,0,1720040588,13026.02313886,28.417086900000868,53461.56916224 2024-07-03,21:03:10.000,185,10998483,15245,0,1720040589,13025.969248379995,28.36069385999872,53461.485316800005 2024-07-03,21:03:11.000,185,10998416,15245,0,1720040590,13025.95577575999,28.367742989998078,53461.485316800005 2024-07-03,21:03:12.000,185,10998493,15125,0,1720040591,13025.85473110999,28.318399080002564,53461.49230392 2024-07-03,21:03:13.000,185,10998464,15085,0,1720040592,13025.80084063,28.325448210001923,53461.52723952001 2024-07-03,21:03:14.000,185,10998485,15045,0,1720040593,13025.787368009995,28.35364472999936,53461.58313648 2024-07-03,21:03:15.000,185,10998452,15205,0,1720040594,13025.76042277,28.3465956,53461.49230392 2024-07-03,21:03:16.000,185,10998491,14725,0,1720040595,13025.726741219994,28.374792120004713,53461.5202524 2024-07-03,21:03:17.000,185,10998446,15165,0,1720040596,13025.71326859999,28.40298864000215,53461.555188000006 2024-07-03,21:03:18.000,185,10998467,15045,0,1720040597,13025.67285073999,28.431185159999586,53461.534226640004 2024-07-03,21:03:19.000,185,10998449,15285,0,1720040598,13025.65264180999,28.466430810003658,53461.56217512 2024-07-03,21:03:20.000,185,10998458,15165,0,1720040599,13025.69305966999,28.466430810003658,53461.54820088001 2024-07-03,21:03:21.000,185,10998438,14805,0,1720040600,13025.71326859999,28.466430810003658,53461.555188000006 2024-07-03,21:03:22.000,185,10998490,14845,0,1720040601,13025.71326859999,28.473479940003017,53461.5202524 2024-07-03,21:03:23.000,185,10998476,15005,0,1720040602,13025.76042277,28.494627330001094,53461.534226640004 2024-07-03,21:03:24.000,185,10998497,15365,0,1720040603,13025.75368645999,28.508725589999813,53461.56217512 2024-07-03,21:03:25.000,185,10998476,14805,0,1720040604,13025.827785869995,28.466430810003658,53461.56217512 2024-07-03,21:03:26.000,185,10998464,15165,0,1720040605,13025.88167635,28.41003777000151,53461.58313648 2024-07-03,21:03:27.000,185,10998450,15085,0,1720040606,13025.928830519995,28.40298864000215,53461.56217512 2024-07-03,21:03:28.000,185,10998456,15365,0,1720040607,13025.949039449995,28.39593951000279,53461.57614936001 2024-07-03,21:03:29.000,185,10998472,15525,0,1720040608,13025.969248379995,28.332497340001282,53461.5901236 2024-07-03,21:03:30.000,185,10998477,14885,0,1720040609,13025.982721,28.29020255999785,53461.58313648 2024-07-03,21:03:31.000,185,10998461,14845,0,1720040610,13026.04334779,28.23380952000298,53461.61807208 2024-07-03,21:03:32.000,185,10998460,15085,0,1720040611,13026.06355672,28.205612999998266,53461.653007680005 2024-07-03,21:03:33.000,185,10998410,15085,0,1720040612,13026.04334779,28.17741648000083,53461.64602056001 2024-07-03,21:03:34.000,185,10998487,14685,0,1720040613,13026.050084099996,28.16331822000211,53461.69493040001 2024-07-03,21:03:35.000,185,10998476,14845,0,1720040614,13026.05682040999,28.18446561000019,53461.6599948 2024-07-03,21:03:36.000,185,10998425,14685,0,1720040615,13026.050084099996,28.247907780001697,53461.653007680005 2024-07-03,21:03:37.000,185,10998462,14805,0,1720040616,13025.989457309995,28.318399080002564,53461.73685312 2024-07-03,21:03:38.000,185,10998484,15205,0,1720040617,13025.949039449995,28.38889038000343,53461.7997372 2024-07-03,21:03:39.000,185,10998430,15165,0,1720040618,13025.96251207,28.466430810003658,53461.69493040001 2024-07-03,21:03:40.000,185,10998432,15005,0,1720040619,13025.86146742,28.57921689000068,53461.79275008001 2024-07-03,21:03:41.000,185,10998450,15085,0,1720040620,13025.888412659995,28.57921689000068,53461.69493040001 2024-07-03,21:03:42.000,185,10998455,15525,0,1720040621,13025.89514896999,28.656757320000906,53461.63903344 2024-07-03,21:03:43.000,185,10998451,15125,0,1720040622,13025.89514896999,28.75544513999921,53461.68794328 2024-07-03,21:03:44.000,185,10998498,14845,0,1720040623,13025.83452217999,28.882329480002227,53461.68794328 2024-07-03,21:03:45.000,185,10998444,14845,0,1720040624,13025.868203729995,28.896427740000945,53461.69493040001 2024-07-03,21:03:46.000,185,10998481,15125,0,1720040625,13025.84125849,28.952820780003094,53461.701917520004 2024-07-03,21:03:47.000,185,10998463,14845,0,1720040626,13025.83452217999,28.93167338999774,53461.71589176001 2024-07-03,21:03:48.000,185,10998468,14925,0,1720040627,13025.81431324999,28.966919040001812,53461.701917520004 2024-07-03,21:03:49.000,185,10998456,15125,0,1720040628,13025.767159079995,28.903476870000304,53461.71589176001 2024-07-03,21:03:50.000,185,10998438,14925,0,1720040629,13025.7806317,28.840034699998796,53461.73685312 2024-07-03,21:03:51.000,185,10998471,15085,0,1720040630,13025.726741219994,28.790690790003282,53461.68095616 2024-07-03,21:03:52.000,185,10998453,15205,0,1720040631,13025.686323359994,28.706101230003696,53461.73685312 2024-07-03,21:03:53.000,185,10998462,15165,0,1720040632,13025.72000491,28.63560993000283,53461.66698192001 2024-07-03,21:03:54.000,185,10998448,15005,0,1720040633,13025.71326859999,28.52987297999789,53461.68095616 2024-07-03,21:03:55.000,185,10998435,15165,0,1720040634,13025.686323359994,28.445283419998304,53461.62505920001 2024-07-03,21:03:56.000,185,10998469,14925,0,1720040635,13025.73347752999,28.38889038000343,53461.62505920001 2024-07-03,21:03:57.000,185,10998462,15005,0,1720040636,13025.75368645999,28.33954647000064,53461.62505920001 2024-07-03,21:03:58.000,185,10998430,15405,0,1720040637,13025.75368645999,28.247907780001697,53461.59711072001 2024-07-03,21:03:59.000,185,10998483,15125,0,1720040638,13025.79410431999,28.23380952000298,53461.6599948 2024-07-03,21:04:00.000,185,10998470,14845,0,1720040639,13025.85473110999,28.262006040000415,53461.6599948 2024-07-03,21:04:01.000,185,10998424,15165,0,1720040640,13025.87494003999,28.247907780001697,53461.68095616 2024-07-03,21:04:02.000,185,10998451,15245,0,1720040641,13025.94230314,28.254956910001056,53461.63903344 2024-07-03,21:04:03.000,185,10998430,15205,0,1720040642,13025.97598468999,28.262006040000415,53461.6599948 2024-07-03,21:04:04.000,185,10998472,14965,0,1720040643,13026.02313886,28.318399080002564,53461.63903344 2024-07-03,21:04:05.000,185,10998457,15285,0,1720040644,13026.06355672,28.33954647000064,53461.63903344 2024-07-03,21:04:06.000,185,10998485,14925,0,1720040645,13026.06355672,28.431185159999586,53461.6599948 2024-07-03,21:04:07.000,185,10998448,15165,0,1720040646,13026.130919819996,28.445283419998304,53461.63903344 2024-07-03,21:04:08.000,185,10998432,14965,0,1720040647,13026.117447199991,28.494627330001094,53461.63204632 2024-07-03,21:04:09.000,185,10998432,14805,0,1720040648,13026.117447199991,28.56511863000196,53461.653007680005 2024-07-03,21:04:10.000,185,10998434,15365,0,1720040649,13026.144392440001,28.5933151499994,53461.58313648 2024-07-03,21:04:11.000,185,10998469,15285,0,1720040650,13026.144392440001,28.677904709998984,53461.61108496 2024-07-03,21:04:12.000,185,10998452,14845,0,1720040651,13026.110710889996,28.670855579999625,53461.6599948 2024-07-03,21:04:13.000,185,10998459,14845,0,1720040652,13026.050084099996,28.720199490002415,53461.62505920001 2024-07-03,21:04:14.000,185,10998429,15365,0,1720040653,13025.99619361999,28.706101230003696,53461.729866 2024-07-03,21:04:15.000,185,10998463,15045,0,1720040654,13025.928830519995,28.76249426999857,53461.771788720005 2024-07-03,21:04:16.000,185,10998447,15525,0,1720040655,13025.888412659995,28.832985569999437,53461.73685312 2024-07-03,21:04:17.000,185,10998459,15045,0,1720040656,13025.868203729995,28.86118209000415,53461.701917520004 2024-07-03,21:04:18.000,185,10998451,15205,0,1720040657,13025.79410431999,28.86823122000351,53461.61108496 2024-07-03,21:04:19.000,185,10998475,15205,0,1720040658,13025.7806317,28.966919040001812,53461.63204632 2024-07-03,21:04:20.000,185,10998449,15125,0,1720040659,13025.75368645999,29.03741034000268,53461.673969040006 2024-07-03,21:04:21.000,185,10998487,15285,0,1720040660,13025.72000491,29.121999900002265,53461.604097840005 2024-07-03,21:04:22.000,185,10998457,15125,0,1720040661,13025.71326859999,29.199540330002492,53461.6599948 2024-07-03,21:04:23.000,185,10998468,15605,0,1720040662,13025.76042277,29.284129890002077,53461.70890464 2024-07-03,21:04:24.000,185,10998482,15165,0,1720040663,13025.827785869995,29.375768580001022,53461.74384024001 2024-07-03,21:04:25.000,185,10998461,15205,0,1720040664,13025.827785869995,29.467407269999967,53461.71589176001 2024-07-03,21:04:26.000,185,10998472,15325,0,1720040665,13025.888412659995,29.587242480003624,53461.71589176001 2024-07-03,21:04:27.000,185,10998455,15685,0,1720040666,13025.91535789999,29.692979430001287,53461.70890464 2024-07-03,21:04:28.000,185,10998468,15205,0,1720040667,13025.91535789999,29.784618120000232,53461.66698192001 2024-07-03,21:04:29.000,185,10998456,14885,0,1720040668,13025.949039449995,29.833962030003022,53461.69493040001 2024-07-03,21:04:30.000,185,10998398,15325,0,1720040669,13025.92209421,29.925600720001967,53461.70890464 2024-07-03,21:04:31.000,185,10998506,15525,0,1720040670,13025.88167635,29.974944630004757,53461.729866 2024-07-03,21:04:32.000,185,10998460,15165,0,1720040671,13025.868203729995,29.939698980000685,53461.76480160001 2024-07-03,21:04:33.000,185,10998455,14845,0,1720040672,13025.79410431999,30.01723941000091,53461.729866 2024-07-03,21:04:34.000,185,10998452,15045,0,1720040673,13025.7806317,30.01723941000091,53461.71589176001 2024-07-03,21:04:35.000,185,10998441,15285,0,1720040674,13025.71326859999,30.115927229999215,53461.82768568 2024-07-03,21:04:36.000,185,10998421,15245,0,1720040675,13025.625696569994,30.08773071000178,53461.820698560005 2024-07-03,21:04:37.000,185,10998473,15005,0,1720040676,13025.63243287999,30.094779840001138,53461.77877584 2024-07-03,21:04:38.000,185,10998451,15445,0,1720040677,13025.61222394999,30.115927229999215,53461.75082736 2024-07-03,21:04:39.000,185,10998424,15045,0,1720040678,13025.585278709994,30.115927229999215,53461.75082736 2024-07-03,21:04:40.000,185,10998429,15445,0,1720040679,13025.592015019989,30.172320270001364,53461.76480160001 2024-07-03,21:04:41.000,185,10998443,14885,0,1720040680,13025.592015019989,30.151172880003287,53461.74384024001 2024-07-03,21:04:42.000,185,10998432,15245,0,1720040681,13025.605487639994,30.179369400000724,53461.75781448 2024-07-03,21:04:43.000,185,10998452,15045,0,1720040682,13025.625696569994,30.221664180004154,53461.76480160001 2024-07-03,21:04:44.000,185,10998453,15445,0,1720040683,13025.551597159989,30.228713310003513,53461.79275008001 2024-07-03,21:04:45.000,185,10998497,15365,0,1720040684,13025.625696569994,30.292155479997746,53461.75781448 2024-07-03,21:04:46.000,185,10998481,15525,0,1720040685,13025.605487639994,30.32035200000246,53461.75781448 2024-07-03,21:04:47.000,185,10998486,15205,0,1720040686,13025.618960259999,30.376745040004607,53461.722878880006 2024-07-03,21:04:48.000,185,10998438,15365,0,1720040687,13025.639169189999,30.390843300003326,53461.76480160001 2024-07-03,21:04:49.000,185,10998443,15205,0,1720040688,13025.618960259999,30.454285470004834,53461.73685312 2024-07-03,21:04:50.000,185,10998466,15605,0,1720040689,13025.618960259999,30.44018720999884,53461.71589176001 2024-07-03,21:04:51.000,185,10998460,15485,0,1720040690,13025.578542399999,30.454285470004834,53461.75781448 2024-07-03,21:04:52.000,185,10998437,15485,0,1720040691,13025.63243287999,30.510678509999707,53461.701917520004 2024-07-03,21:04:53.000,185,10998491,15165,0,1720040692,13025.625696569994,30.461334600004193,53461.71589176001 2024-07-03,21:04:54.000,185,10998394,15205,0,1720040693,13025.585278709994,30.47543286000291,53461.69493040001 2024-07-03,21:04:55.000,185,10998431,14845,0,1720040694,13025.578542399999,30.43313807999948,53461.71589176001 2024-07-03,21:04:56.000,185,10998472,15325,0,1720040695,13025.531388229989,30.369695909997972,53461.673969040006 2024-07-03,21:04:57.000,185,10998456,14965,0,1720040696,13025.450552509988,30.341499390000536,53461.71589176001 2024-07-03,21:04:58.000,185,10998503,15125,0,1720040697,13025.470761439989,30.25690983000095,53461.70890464 2024-07-03,21:04:59.000,185,10998424,15005,0,1720040698,13025.423607269993,30.158222010002646,53461.66698192001 2024-07-03,21:05:00.000,185,10998473,15525,0,1720040699,13025.362980479993,30.08068158000242,53461.68794328 2024-07-03,21:05:01.000,185,10998472,14965,0,1720040700,13025.349507860003,30.010190280001552,53461.68794328 2024-07-03,21:05:02.000,185,10998447,14885,0,1720040701,13025.309090000002,29.90445333000389,53461.5901236 2024-07-03,21:05:03.000,185,10998518,15045,0,1720040702,13025.234990589997,29.79166724999959,53461.58313648 2024-07-03,21:05:04.000,185,10998470,15365,0,1720040703,13025.214781659997,29.756421600002795,53461.604097840005 2024-07-03,21:05:05.000,185,10998489,15125,0,1720040704,13025.201309039992,29.643635519998497,53461.62505920001 2024-07-03,21:05:06.000,185,10998418,15045,0,1720040705,13025.147418560002,29.56609508999827,53461.604097840005 2024-07-03,21:05:07.000,185,10998497,15565,0,1720040706,13025.113737009997,29.49560379000468,53461.62505920001 2024-07-03,21:05:08.000,185,10998475,15485,0,1720040707,13025.073319149997,29.488554659998044,53461.555188000006 2024-07-03,21:05:09.000,185,10998471,15205,0,1720040708,13025.059846529992,29.467407269999967,53461.56916224 2024-07-03,21:05:10.000,185,10998497,15525,0,1720040709,13024.985747120001,29.45330901000125,53461.5901236 2024-07-03,21:05:11.000,185,10998465,15205,0,1720040710,13024.972274499996,29.45330901000125,53461.61108496 2024-07-03,21:05:12.000,185,10998453,15405,0,1720040711,13024.958801879991,29.467407269999967,53461.66698192001 2024-07-03,21:05:13.000,185,10998510,15045,0,1720040712,13024.925120330001,29.481505529998685,53461.63903344 2024-07-03,21:05:14.000,185,10998500,15605,0,1720040713,13024.911647709996,29.49560379000468,53461.57614936001 2024-07-03,21:05:15.000,185,10998473,15165,0,1720040714,13024.86449354,29.530849440001475,53461.59711072001 2024-07-03,21:05:16.000,185,10998481,15525,0,1720040715,13024.88470247,29.580193350004265,53461.58313648 2024-07-03,21:05:17.000,185,10998453,15205,0,1720040716,13024.891438779996,29.594291610002983,53461.555188000006 2024-07-03,21:05:18.000,185,10998484,15125,0,1720040717,13024.918384019991,29.636586389999138,53461.47832968001 2024-07-03,21:05:19.000,185,10998484,15645,0,1720040718,13024.965538190001,29.67888117000257,53461.506278160006 2024-07-03,21:05:20.000,185,10998511,15005,0,1720040719,13025.012692359996,29.721175949998724,53461.5202524 2024-07-03,21:05:21.000,185,10998461,15125,0,1720040720,13025.073319149997,29.777568990000873,53461.47832968001 2024-07-03,21:05:22.000,185,10998475,15485,0,1720040721,13025.127209630002,29.819863770004304,53461.44339408 2024-07-03,21:05:23.000,185,10998503,15125,0,1720040722,13025.174363799997,29.883305939998536,53461.54121376 2024-07-03,21:05:24.000,185,10998499,15365,0,1720040723,13025.282144759993,29.925600720001967,53461.56217512 2024-07-03,21:05:25.000,185,10998463,15205,0,1720040724,13025.336035239998,29.989042890003475,53461.45736832001 2024-07-03,21:05:26.000,185,10998474,15365,0,1720040725,13025.410134649988,30.03838679999899,53461.485316800005 2024-07-03,21:05:27.000,185,10998499,14805,0,1720040726,13025.464025129993,30.08773071000178,53461.47832968001 2024-07-03,21:05:28.000,185,10998478,15445,0,1720040727,13025.490970369989,30.122976359998574,53461.485316800005 2024-07-03,21:05:29.000,185,10998486,15005,0,1720040728,13025.511179299989,30.20756591999816,53461.52723952001 2024-07-03,21:05:30.000,185,10998506,15125,0,1720040729,13025.511179299989,30.228713310003513,53461.51326528 2024-07-03,21:05:31.000,185,10998472,15525,0,1720040730,13025.585278709994,30.24986070000159,53461.45736832001 2024-07-03,21:05:32.000,185,10998471,15365,0,1720040731,13025.639169189999,30.25690983000095,53461.506278160006 2024-07-03,21:05:33.000,185,10998508,15565,0,1720040732,13025.69305966999,30.327401130001817,53461.51326528 2024-07-03,21:05:34.000,185,10998495,15045,0,1720040733,13025.69305966999,30.397892430002685,53461.485316800005 2024-07-03,21:05:35.000,185,10998499,15445,0,1720040734,13025.74021384,30.397892430002685,53461.47134256 2024-07-03,21:05:36.000,185,10998491,15005,0,1720040735,13025.79410431999,30.44018720999884,53461.47134256 2024-07-03,21:05:37.000,185,10998484,15165,0,1720040736,13025.827785869995,30.468383730003552,53461.51326528 2024-07-03,21:05:38.000,185,10998462,15285,0,1720040737,13025.92209421,30.48953112000163,53461.47832968001 2024-07-03,21:05:39.000,185,10998455,15565,0,1720040738,13026.01640254999,30.468383730003552,53461.47832968001 2024-07-03,21:05:40.000,185,10998495,15165,0,1720040739,13026.184810300001,30.524776769998425,53461.49929104001 2024-07-03,21:05:41.000,185,10998465,15005,0,1720040740,13026.258909709992,30.531825899997784,53461.4503812 2024-07-03,21:05:42.000,185,10998482,15045,0,1720040741,13026.393635909997,30.574120680001215,53461.47134256 2024-07-03,21:05:43.000,185,10998497,15245,0,1720040742,13026.440790079992,30.574120680001215,53461.534226640004 2024-07-03,21:05:44.000,185,10998501,15445,0,1720040743,13026.555307349998,30.60936632999801,53461.51326528 2024-07-03,21:05:45.000,185,10998482,15285,0,1720040744,13026.609197829988,30.630513720003364,53461.56916224 2024-07-03,21:05:46.000,185,10998507,14845,0,1720040745,13026.588988899988,30.66575937000016,53461.63903344 2024-07-03,21:05:47.000,185,10998474,15365,0,1720040746,13026.595725209998,30.67280849999952,53461.604097840005 2024-07-03,21:05:48.000,185,10998476,15805,0,1720040747,13026.588988899988,30.70805415000359,53461.58313648 2024-07-03,21:05:49.000,185,10998444,15685,0,1720040748,13026.602461519993,30.729201540001668,53461.63903344 2024-07-03,21:05:50.000,185,10998499,15125,0,1720040749,13026.555307349998,30.764447189998464,53461.62505920001 2024-07-03,21:05:51.000,185,10998471,15485,0,1720040750,13026.575516279998,30.750348929999745,53461.64602056001 2024-07-03,21:05:52.000,185,10998491,15245,0,1720040751,13026.636143069998,30.750348929999745,53461.62505920001 2024-07-03,21:05:53.000,185,10998523,15365,0,1720040752,13026.703506169993,30.771496319997823,53461.68794328 2024-07-03,21:05:54.000,185,10998480,15085,0,1720040753,13026.690033549989,30.820840230000613,53461.701917520004 2024-07-03,21:05:55.000,185,10998458,15325,0,1720040754,13026.750660339989,30.870184140003403,53461.75082736 2024-07-03,21:05:56.000,185,10998507,15165,0,1720040755,13026.797814509999,30.93362631000491,53461.76480160001 2024-07-03,21:05:57.000,185,10998457,15205,0,1720040756,13026.791078199989,30.990019349999784,53461.78576296 2024-07-03,21:05:58.000,185,10998513,15165,0,1720040757,13026.811287129989,31.01116673999786,53461.78576296 2024-07-03,21:05:59.000,185,10998490,15325,0,1720040758,13026.83149605999,31.088707169998088,53461.82768568 2024-07-03,21:06:00.000,185,10998482,15445,0,1720040759,13026.858441299999,31.095756300004723,53461.83467280001 2024-07-03,21:06:01.000,185,10998504,15445,0,1720040760,13026.89885916,31.053461520001292,53461.81371144001 2024-07-03,21:06:02.000,185,10998476,15285,0,1720040761,13026.986431189995,31.06755978000001,53461.88358264001 2024-07-03,21:06:03.000,185,10998491,15405,0,1720040762,13026.99316749999,31.018215870004497,53461.84864704 2024-07-03,21:06:04.000,185,10998478,15485,0,1720040763,13027.047057979995,31.018215870004497,53461.84864704 2024-07-03,21:06:05.000,185,10998497,15845,0,1720040764,13027.11442107999,30.94067544000427,53461.988389440005 2024-07-03,21:06:06.000,185,10998459,15285,0,1720040765,13027.14136632,30.94067544000427,53461.9744152 2024-07-03,21:06:07.000,185,10998482,15405,0,1720040766,13027.087475839995,30.88428240000212,53461.91153112001 2024-07-03,21:06:08.000,185,10998514,15285,0,1720040767,13027.08073953,30.792643710003176,53461.96044096001 2024-07-03,21:06:09.000,185,10998547,15165,0,1720040768,13027.026849049995,30.771496319997823,53461.98140232001 2024-07-03,21:06:10.000,185,10998490,15445,0,1720040769,13026.95948595,30.70100502000423,53461.96742808 2024-07-03,21:06:11.000,185,10998488,15165,0,1720040770,13026.89885916,30.60936632999801,53461.988389440005 2024-07-03,21:06:12.000,185,10998495,15365,0,1720040771,13026.89212284999,30.60936632999801,53462.09319624 2024-07-03,21:06:13.000,185,10998499,14925,0,1720040772,13026.85170498999,30.567071550001856,53462.13511896 2024-07-03,21:06:14.000,185,10998492,15445,0,1720040773,13026.750660339989,30.567071550001856,53462.07922200001 2024-07-03,21:06:15.000,185,10998469,15205,0,1720040774,13026.737187719998,30.53887503000442,53462.09319624 2024-07-03,21:06:16.000,185,10998498,15565,0,1720040775,13026.764132959994,30.531825899997784,53462.107170480005 2024-07-03,21:06:17.000,185,10998474,15205,0,1720040776,13026.784341889994,30.595268069999292,53462.156080320005 2024-07-03,21:06:18.000,185,10998487,15445,0,1720040777,13026.811287129989,30.574120680001215,53462.0442864 2024-07-03,21:06:19.000,185,10998488,15125,0,1720040778,13026.85170498999,30.623464590004005,53462.10018336001 2024-07-03,21:06:20.000,185,10998482,15205,0,1720040779,13026.905595469994,30.693955890004872,53462.10018336001 2024-07-03,21:06:21.000,185,10998485,15365,0,1720040780,13026.99316749999,30.743299800000386,53462.009350800006 2024-07-03,21:06:22.000,185,10998505,15365,0,1720040781,13027.07400321999,30.792643710003176,53462.058260640006 2024-07-03,21:06:23.000,185,10998505,15565,0,1720040782,13027.19525679999,30.870184140003403,53462.09319624 2024-07-03,21:06:24.000,185,10998487,15525,0,1720040783,13027.329982999996,30.88428240000212,53462.06524776 2024-07-03,21:06:25.000,185,10998487,15165,0,1720040784,13027.424291340001,30.93362631000491,53462.07922200001 2024-07-03,21:06:26.000,185,10998547,15325,0,1720040785,13027.559017539992,31.01116673999786,53462.107170480005 2024-07-03,21:06:27.000,185,10998492,15645,0,1720040786,13027.673534809997,31.025265000003856,53462.08620912 2024-07-03,21:06:28.000,185,10998496,15245,0,1720040787,13027.801524699993,31.046412390001933,53462.156080320005 2024-07-03,21:06:29.000,185,10998539,15565,0,1720040788,13027.916041969998,31.13100195000152,53462.10018336001 2024-07-03,21:06:30.000,185,10998480,15405,0,1720040789,13028.017086619999,31.18034586000431,53462.13511896 2024-07-03,21:06:31.000,185,10998535,15525,0,1720040790,13028.077713409999,31.187394990003668,53462.1840288 2024-07-03,21:06:32.000,185,10998493,15005,0,1720040791,13028.185494369995,31.229689769999823,53462.21896440001 2024-07-03,21:06:33.000,185,10998521,15165,0,1720040792,13028.266330089995,31.23673889999918,53462.2539 2024-07-03,21:06:34.000,185,10998483,15085,0,1720040793,13028.3404295,31.29313194000133,53462.225951520006 2024-07-03,21:06:35.000,185,10998481,15605,0,1720040794,13028.407792599995,31.33542672000476,53462.23992576 2024-07-03,21:06:36.000,185,10998488,15285,0,1720040795,13028.46168308,31.370672370001557,53462.21896440001 2024-07-03,21:06:37.000,185,10998488,15725,0,1720040796,13028.555991419991,31.412967149997712,53462.23992576 2024-07-03,21:06:38.000,185,10998459,15525,0,1720040797,13028.603145590001,31.46936018999986,53462.225951520006 2024-07-03,21:06:39.000,185,10998453,15605,0,1720040798,13028.657036069992,31.49050757999794,53462.274861360005 2024-07-03,21:06:40.000,185,10998510,15165,0,1720040799,13028.690717619997,31.51870410000265,53462.33774544001 2024-07-03,21:06:41.000,185,10998477,15325,0,1720040800,13028.751344409997,31.53985149000073,53462.33075832 2024-07-03,21:06:42.000,185,10998526,14925,0,1720040801,13028.811971199997,31.553949749999447,53462.40062952 2024-07-03,21:06:43.000,185,10998475,14965,0,1720040802,13028.852389059997,31.58919540000352,53462.40062952 2024-07-03,21:06:44.000,185,10998477,15365,0,1720040803,13028.859125369992,31.631490179999673,53462.43556512001 2024-07-03,21:06:45.000,185,10998532,14965,0,1720040804,13028.919752159993,31.659686700004386,53462.428578 2024-07-03,21:06:46.000,185,10998469,15445,0,1720040805,13028.913015849997,31.631490179999673,53462.43556512001 2024-07-03,21:06:47.000,185,10998442,15085,0,1720040806,13028.993851569998,31.673784960003104,53462.43556512001 2024-07-03,21:06:48.000,185,10998476,15525,0,1720040807,13028.993851569998,31.70198148000054,53462.47050072 2024-07-03,21:06:49.000,185,10998513,15245,0,1720040808,13029.054478359998,31.71607973999926,53462.4984492 2024-07-03,21:06:50.000,185,10998497,15125,0,1720040809,13029.088159909988,31.737227130004612,53462.47748784 2024-07-03,21:06:51.000,185,10998501,15205,0,1720040810,13029.094896219998,31.7090306099999,53462.4984492 2024-07-03,21:06:52.000,185,10998464,15405,0,1720040811,13029.128577769989,31.74427626000397,53462.51242344001 2024-07-03,21:06:53.000,185,10998512,15565,0,1720040812,13029.195940869999,31.737227130004612,53462.59626888 2024-07-03,21:06:54.000,185,10998500,15365,0,1720040813,13029.216149799999,31.70198148000054,53462.54735904 2024-07-03,21:06:55.000,185,10998512,14885,0,1720040814,13029.209413489989,31.71607973999926,53462.61723024 2024-07-03,21:06:56.000,185,10998502,15605,0,1720040815,13029.209413489989,31.723128869998618,53462.52639768 2024-07-03,21:06:57.000,185,10998471,15405,0,1720040816,13029.27004027999,31.730177999997977,53462.57530752 2024-07-03,21:06:58.000,185,10998520,15445,0,1720040817,13029.243095039994,31.7090306099999,53462.610243120005 2024-07-03,21:06:59.000,185,10998460,15125,0,1720040818,13029.182468249994,31.65263756999775,53462.63120448001 2024-07-03,21:07:00.000,185,10998504,15245,0,1720040819,13029.216149799999,31.610342790001596,53462.70107568001 2024-07-03,21:07:01.000,185,10998521,15285,0,1720040820,13029.168995629989,31.553949749999447,53462.7429984 2024-07-03,21:07:02.000,185,10998510,15525,0,1720040821,13029.148786699989,31.51870410000265,53462.80588248 2024-07-03,21:07:03.000,185,10998499,15285,0,1720040822,13029.061214669993,31.441163670002425,53462.76395976 2024-07-03,21:07:04.000,185,10998490,15125,0,1720040823,13029.041005739993,31.370672370001557,53462.80588248 2024-07-03,21:07:05.000,185,10998513,15005,0,1720040824,13028.973642639998,31.257886290004535,53462.8128696 2024-07-03,21:07:06.000,185,10998475,14925,0,1720040825,13028.980378949993,31.173296729997674,53462.86876656001 2024-07-03,21:07:07.000,185,10998504,15405,0,1720040826,13028.960170019993,31.046412390001933,53462.826843840005 2024-07-03,21:07:08.000,185,10998534,15165,0,1720040827,13028.919752159993,30.93362631000491,53462.83383096 2024-07-03,21:07:09.000,185,10998506,15325,0,1720040828,13028.838916439992,30.813791100001254,53462.826843840005 2024-07-03,21:07:10.000,185,10998484,15005,0,1720040829,13028.859125369992,30.72215241000231,53462.875753680004 2024-07-03,21:07:11.000,185,10998471,15445,0,1720040830,13028.838916439992,30.552973290003138,53462.78492112 2024-07-03,21:07:12.000,185,10998492,15325,0,1720040831,13028.758080719992,30.48953112000163,53462.85479232 2024-07-03,21:07:13.000,185,10998455,15365,0,1720040832,13028.737871789992,30.369695909997972,53462.84081808001 2024-07-03,21:07:14.000,185,10998471,15045,0,1720040833,13028.657036069992,30.27100808999967,53462.75697264 2024-07-03,21:07:15.000,185,10998502,15205,0,1720040834,13028.683981310001,30.158222010002646,53462.826843840005 2024-07-03,21:07:16.000,185,10998496,15325,0,1720040835,13028.650299759996,30.108878099999856,53462.78492112 2024-07-03,21:07:17.000,185,10998465,15245,0,1720040836,13028.657036069992,30.03838679999899,53462.73601128 2024-07-03,21:07:18.000,185,10998515,15365,0,1720040837,13028.650299759996,29.946748110000044,53462.78492112 2024-07-03,21:07:19.000,185,10998475,15125,0,1720040838,13028.663772380001,29.876256809999177,53462.729024160006 2024-07-03,21:07:20.000,185,10998534,15525,0,1720040839,13028.683981310001,29.84806029000174,53462.7429984 2024-07-03,21:07:21.000,185,10998456,14805,0,1720040840,13028.690717619997,29.79871637999895,53462.7429984 2024-07-03,21:07:22.000,185,10998487,15205,0,1720040841,13028.724399170002,29.79166724999959,53462.74998552001 2024-07-03,21:07:23.000,185,10998479,14925,0,1720040842,13028.798498579992,29.79871637999895,53462.729024160006 2024-07-03,21:07:24.000,185,10998497,15405,0,1720040843,13028.832180129997,29.79871637999895,53462.72203704001 2024-07-03,21:07:25.000,185,10998469,15165,0,1720040844,13028.946697400002,29.819863770004304,53462.7429984 2024-07-03,21:07:26.000,185,10998497,15285,0,1720040845,13029.047742049988,29.86215855000046,53462.69408856 2024-07-03,21:07:27.000,185,10998481,14845,0,1720040846,13029.162259319994,29.90445333000389,53462.67312720001 2024-07-03,21:07:28.000,185,10998518,14845,0,1720040847,13029.209413489989,29.932649850001326,53462.71504992 2024-07-03,21:07:29.000,185,10998486,15645,0,1720040848,13029.303721829994,29.960846369998762,53462.69408856 2024-07-03,21:07:30.000,185,10998524,15085,0,1720040849,13029.45865696,30.003141150002193,53462.60325600001 2024-07-03,21:07:31.000,185,10998473,15005,0,1720040850,13029.49907482,30.03838679999899,53462.59626888 2024-07-03,21:07:32.000,185,10998511,15285,0,1720040851,13029.586646849995,30.07363245000306,53462.6381916 2024-07-03,21:07:33.000,185,10998527,14805,0,1720040852,13029.65400994999,30.151172880003287,53462.67312720001 2024-07-03,21:07:34.000,185,10998492,15085,0,1720040853,13029.768527219996,30.179369400000724,53462.68011432001 2024-07-03,21:07:35.000,185,10998486,15525,0,1720040854,13029.815681389991,30.172320270001364,53462.68710144 2024-07-03,21:07:36.000,185,10998500,15605,0,1720040855,13029.822417700001,30.2005167899988,53462.73601128 2024-07-03,21:07:37.000,185,10998491,14845,0,1720040856,13029.876308179992,30.25690983000095,53462.76395976 2024-07-03,21:07:38.000,185,10998474,15485,0,1720040857,13029.889780799997,30.25690983000095,53462.77094688001 2024-07-03,21:07:39.000,185,10998493,15205,0,1720040858,13029.930198659997,30.30625374000374,53462.79190824 2024-07-03,21:07:40.000,185,10998514,15485,0,1720040859,13030.004298070002,30.30625374000374,53462.79889536001 2024-07-03,21:07:41.000,185,10998465,15205,0,1720040860,13030.037979619992,30.348548519999895,53462.79190824 2024-07-03,21:07:42.000,185,10998511,15165,0,1720040861,13030.031243309997,30.376745040004607,53462.81985672001 2024-07-03,21:07:43.000,185,10998500,15285,0,1720040862,13030.064924860002,30.369695909997972,53462.90370216 2024-07-03,21:07:44.000,185,10998505,15085,0,1720040863,13030.091870099997,30.383794170003966,53462.875753680004 2024-07-03,21:07:45.000,185,10998502,15725,0,1720040864,13030.105342720002,30.397892430002685,53462.84780520001 2024-07-03,21:07:46.000,185,10998489,15285,0,1720040865,13030.098606409992,30.44018720999884,53462.79190824 2024-07-03,21:07:47.000,185,10998475,15845,0,1720040866,13030.105342720002,30.461334600004193,53462.81985672001 2024-07-03,21:07:48.000,185,10998461,15165,0,1720040867,13030.091870099997,30.43313807999948,53462.826843840005 2024-07-03,21:07:49.000,185,10998502,15085,0,1720040868,13030.091870099997,30.49658025000099,53462.826843840005 2024-07-03,21:07:50.000,185,10998466,15525,0,1720040869,13030.058188549992,30.567071550001856,53462.8128696 2024-07-03,21:07:51.000,185,10998481,15165,0,1720040870,13029.984089140002,30.567071550001856,53462.78492112 2024-07-03,21:07:52.000,185,10998463,15325,0,1720040871,13029.984089140002,30.60231719999865,53462.86177944 2024-07-03,21:07:53.000,185,10998462,15525,0,1720040872,13029.909989729997,30.644611980002082,53462.86876656001 2024-07-03,21:07:54.000,185,10998531,15365,0,1720040873,13029.889780799997,30.736250670001027,53462.8827408 2024-07-03,21:07:55.000,185,10998470,15325,0,1720040874,13029.909989729997,30.792643710003176,53462.88972792001 2024-07-03,21:07:56.000,185,10998495,14965,0,1720040875,13029.883044490001,30.806741970001895,53462.93165064 2024-07-03,21:07:57.000,185,10998452,15605,0,1720040876,13029.896517109992,30.84198761999869,53462.98754760001 2024-07-03,21:07:58.000,185,10998512,15205,0,1720040877,13029.943671280002,30.926577179998276,53462.98056048 2024-07-03,21:07:59.000,185,10998486,15485,0,1720040878,13029.909989729997,30.93362631000491,53463.00850896001 2024-07-03,21:08:00.000,185,10998480,15005,0,1720040879,13029.930198659997,31.004117609998502,53462.96658624001 2024-07-03,21:08:01.000,185,10998463,15325,0,1720040880,13029.957143899992,31.025265000003856,53463.0224832 2024-07-03,21:08:02.000,185,10998509,15525,0,1720040881,13029.889780799997,31.046412390001933,53463.01549608001 2024-07-03,21:08:03.000,185,10998451,15245,0,1720040882,13029.889780799997,31.102805430004082,53463.02947032 2024-07-03,21:08:04.000,185,10998488,15405,0,1720040883,13029.842626630001,31.08165803999873,53463.00850896001 2024-07-03,21:08:05.000,185,10998497,15485,0,1720040884,13029.822417700001,31.08165803999873,53462.98754760001 2024-07-03,21:08:06.000,185,10998494,15325,0,1720040885,13029.748318289996,31.152149339999596,53463.01549608001 2024-07-03,21:08:07.000,185,10998447,14965,0,1720040886,13029.707900429996,31.102805430004082,53463.01549608001 2024-07-03,21:08:08.000,185,10998467,15285,0,1720040887,13029.627064709995,31.12395282000216,53463.00152184 2024-07-03,21:08:09.000,185,10998523,15605,0,1720040888,13029.55970161,31.13100195000152,53463.05741880001 2024-07-03,21:08:10.000,185,10998457,15485,0,1720040889,13029.45192064999,31.138051080000878,53463.02947032 2024-07-03,21:08:11.000,185,10998498,15205,0,1720040890,13029.35761231,31.18034586000431,53463.05043168 2024-07-03,21:08:12.000,185,10998489,15485,0,1720040891,13029.24983134999,31.201493250002386,53463.00850896001 2024-07-03,21:08:13.000,185,10998478,15285,0,1720040892,13029.168995629989,31.201493250002386,53463.03645744001 2024-07-03,21:08:14.000,185,10998497,15445,0,1720040893,13029.128577769989,31.215591510001104,53462.994534720005 2024-07-03,21:08:15.000,185,10998512,15165,0,1720040894,13029.067950979988,31.194444120003027,53463.00152184 2024-07-03,21:08:16.000,185,10998466,15525,0,1720040895,13029.061214669993,31.264935420003894,53462.97357336 2024-07-03,21:08:17.000,185,10998479,15045,0,1720040896,13028.966906330003,31.30018107000069,53462.98056048 2024-07-03,21:08:18.000,185,10998509,15485,0,1720040897,13028.899543229993,31.28608281000197,53462.96658624001 2024-07-03,21:08:19.000,185,10998504,15125,0,1720040898,13028.845652750002,31.28608281000197,53463.01549608001 2024-07-03,21:08:20.000,185,10998451,15085,0,1720040899,13028.811971199997,31.279033680002613,53462.93165064 2024-07-03,21:08:21.000,185,10998484,15565,0,1720040900,13028.724399170002,31.279033680002613,53462.98056048 2024-07-03,21:08:22.000,185,10998477,15285,0,1720040901,13028.670508689996,31.28608281000197,53462.91068928 2024-07-03,21:08:23.000,185,10998501,15285,0,1720040902,13028.650299759996,31.30723020000005,53462.92466352 2024-07-03,21:08:24.000,185,10998475,15365,0,1720040903,13028.576200349991,31.30723020000005,53462.896715040006 2024-07-03,21:08:25.000,185,10998473,15085,0,1720040904,13028.515573559991,31.321328459998767,53462.91767640001 2024-07-03,21:08:26.000,185,10998511,15325,0,1720040905,13028.47515569999,31.29313194000133,53462.97357336 2024-07-03,21:08:27.000,185,10998492,15645,0,1720040906,13028.407792599995,31.271984550003253,53462.93165064 2024-07-03,21:08:28.000,185,10998454,15605,0,1720040907,13028.36063843,31.279033680002613,53462.826843840005 2024-07-03,21:08:29.000,185,10998487,15445,0,1720040908,13028.23264853999,31.271984550003253,53462.79889536001 2024-07-03,21:08:30.000,185,10998510,15325,0,1720040909,13028.165285439994,31.271984550003253,53462.729024160006 2024-07-03,21:08:31.000,185,10998521,15405,0,1720040910,13028.124867579994,31.257886290004535,53462.75697264 2024-07-03,21:08:32.000,185,10998506,15445,0,1720040911,13028.07097709999,31.257886290004535,53462.75697264 2024-07-03,21:08:33.000,185,10998450,15165,0,1720040912,13028.037295549999,31.29313194000133,53462.74998552001 2024-07-03,21:08:34.000,185,10998452,15085,0,1720040913,13027.956459829998,31.29313194000133,53462.69408856 2024-07-03,21:08:35.000,185,10998494,15405,0,1720040914,13027.922778279994,31.34952498000348,53462.64517872 2024-07-03,21:08:36.000,185,10998486,15485,0,1720040915,13027.848678869988,31.35657411000284,53462.63120448001 2024-07-03,21:08:37.000,185,10998443,15245,0,1720040916,13027.808261009988,31.34247585000412,53462.6381916 2024-07-03,21:08:38.000,185,10998503,15325,0,1720040917,13027.727425290002,31.391819759999635,53462.5683204 2024-07-03,21:08:39.000,185,10998482,16085,0,1720040918,13027.653325879997,31.420016280004347,53462.561333280006 2024-07-03,21:08:40.000,185,10998514,15685,0,1720040919,13027.579226469992,31.448212800001784,53462.57530752 2024-07-03,21:08:41.000,185,10998457,15805,0,1720040920,13027.552281229997,31.504605840003933,53462.55434616001 2024-07-03,21:08:42.000,185,10998493,15085,0,1720040921,13027.478181819992,31.497556710004574,53462.4984492 2024-07-03,21:08:43.000,185,10998420,15605,0,1720040922,13027.404082410001,31.497556710004574,53462.42159088 2024-07-03,21:08:44.000,185,10998476,14885,0,1720040923,13027.309774069996,31.52575323000201,53462.52639768 2024-07-03,21:08:45.000,185,10998463,15125,0,1720040924,13027.25588358999,31.553949749999447,53462.50543632001 2024-07-03,21:08:46.000,185,10998535,15405,0,1720040925,13027.19525679999,31.5750971400048,53462.51242344001 2024-07-03,21:08:47.000,185,10998465,15205,0,1720040926,13027.13463000999,31.596244530002878,53462.491462080005 2024-07-03,21:08:48.000,185,10998450,15205,0,1720040927,13027.07400321999,31.65263756999775,53462.491462080005 2024-07-03,21:08:49.000,185,10998478,14845,0,1720040928,13026.99316749999,31.659686700004386,53462.42159088 2024-07-03,21:08:50.000,185,10998494,15165,0,1720040929,13026.91233177999,31.71607973999926,53462.43556512001 2024-07-03,21:08:51.000,185,10998461,15485,0,1720040930,13026.878650229999,31.793620169999485,53462.48447496001 2024-07-03,21:08:52.000,185,10998489,15365,0,1720040931,13026.797814509999,31.821816690004198,53462.372681040004 2024-07-03,21:08:53.000,185,10998505,15045,0,1720040932,13026.777605579999,31.88525885999843,53462.372681040004 2024-07-03,21:08:54.000,185,10998492,14965,0,1720040933,13026.784341889994,31.93460277000122,53462.30979696 2024-07-03,21:08:55.000,185,10998504,15005,0,1720040934,13026.690033549989,31.98394668000401,53462.33075832 2024-07-03,21:08:56.000,185,10998473,15005,0,1720040935,13026.636143069998,32.04033971999888,53462.393642400006 2024-07-03,21:08:57.000,185,10998525,14805,0,1720040936,13026.595725209998,32.075585370002955,53462.34473256001 2024-07-03,21:08:58.000,185,10998508,15325,0,1720040937,13026.521625799993,32.13197840999783,53462.35171968 2024-07-03,21:08:59.000,185,10998497,15125,0,1720040938,13026.521625799993,32.13902754000446,53462.30979696 2024-07-03,21:09:00.000,185,10998512,15085,0,1720040939,13026.447526390002,32.17427319000126,53462.30280984 2024-07-03,21:09:01.000,185,10998522,15245,0,1720040940,13026.380163289992,32.22361710000405,53462.30280984 2024-07-03,21:09:02.000,185,10998475,15045,0,1720040941,13026.346481740002,32.2659118800002,53462.26787424001 2024-07-03,21:09:03.000,185,10998498,15285,0,1720040942,13026.285854950002,32.31525579000299,53462.26787424001 2024-07-03,21:09:04.000,185,10998523,14805,0,1720040943,13026.218491849992,32.32230492000235,53462.225951520006 2024-07-03,21:09:05.000,185,10998488,14925,0,1720040944,13026.198282919991,32.36459969999851,53462.23992576 2024-07-03,21:09:06.000,185,10998477,15285,0,1720040945,13026.130919819996,32.40689448000194,53462.23293864 2024-07-03,21:09:07.000,185,10998493,15365,0,1720040946,13026.070293029996,32.435090999999375,53462.26787424001 2024-07-03,21:09:08.000,185,10998494,14765,0,1720040947,13026.050084099996,32.420992740000656,53462.19800304001 2024-07-03,21:09:09.000,185,10998532,15125,0,1720040948,13025.99619361999,32.45623839000473,53462.156080320005 2024-07-03,21:09:10.000,185,10998468,15205,0,1720040949,13025.908621589995,32.477385780002805,53462.17704168001 2024-07-03,21:09:11.000,185,10998463,15325,0,1720040950,13025.83452217999,32.49853317000088,53462.156080320005 2024-07-03,21:09:12.000,185,10998505,15005,0,1720040951,13025.807576939995,32.491484040001524,53462.13511896 2024-07-03,21:09:13.000,185,10998450,14965,0,1720040952,13025.767159079995,32.484434910002165,53462.07922200001 2024-07-03,21:09:14.000,185,10998532,15365,0,1720040953,13025.69305966999,32.470336650003446,53461.98140232001 2024-07-03,21:09:15.000,185,10998437,14965,0,1720040954,13025.72000491,32.491484040001524,53461.98140232001 2024-07-03,21:09:16.000,185,10998491,15045,0,1720040955,13025.706532289994,32.39984535000258,53461.94646672 2024-07-03,21:09:17.000,185,10998476,15125,0,1720040956,13025.726741219994,32.435090999999375,53462.009350800006 2024-07-03,21:09:18.000,185,10998480,15085,0,1720040957,13025.73347752999,32.39984535000258,53462.01633792 2024-07-03,21:09:19.000,185,10998492,15285,0,1720040958,13025.72000491,32.38574709000386,53462.0442864 2024-07-03,21:09:20.000,185,10998467,15005,0,1720040959,13025.69305966999,32.35050143999979,53462.009350800006 2024-07-03,21:09:21.000,185,10998505,15325,0,1720040960,13025.67285073999,32.301157530004275,53461.94646672 2024-07-03,21:09:22.000,185,10998461,15165,0,1720040961,13025.645905499994,32.27296100999956,53461.904544 2024-07-03,21:09:23.000,185,10998509,14925,0,1720040962,13025.571806089989,32.23066623000341,53461.939479600005 2024-07-03,21:09:24.000,185,10998491,15325,0,1720040963,13025.531388229989,32.17427319000126,53461.98140232001 2024-07-03,21:09:25.000,185,10998445,15205,0,1720040964,13025.457288819998,32.14607667000382,53461.87659552 2024-07-03,21:09:26.000,185,10998465,15325,0,1720040965,13025.342771549993,32.075585370002955,53461.89755688 2024-07-03,21:09:27.000,185,10998518,14765,0,1720040966,13025.261935829993,32.075585370002955,53461.83467280001 2024-07-03,21:09:28.000,185,10998488,15045,0,1720040967,13025.201309039992,32.00509407000209,53461.84864704 2024-07-03,21:09:29.000,185,10998492,15325,0,1720040968,13025.107000700002,31.98394668000401,53461.80672432 2024-07-03,21:09:30.000,185,10998495,15125,0,1720040969,13025.026164980001,31.94165190000058,53461.78576296 2024-07-03,21:09:31.000,185,10998510,15045,0,1720040970,13024.985747120001,31.9205045100025,53461.76480160001 2024-07-03,21:09:32.000,185,10998465,15085,0,1720040971,13024.918384019991,31.88525885999843,53461.75781448 2024-07-03,21:09:33.000,185,10998479,15445,0,1720040972,13024.857757229991,31.88525885999843,53461.73685312 2024-07-03,21:09:34.000,185,10998452,15285,0,1720040973,13024.810603059996,31.87820972999907,53461.722878880006 2024-07-03,21:09:35.000,185,10998506,15005,0,1720040974,13024.78365782,31.864111470000353,53461.63903344 2024-07-03,21:09:36.000,185,10998459,15245,0,1720040975,13024.79713043999,31.88525885999843,53461.63204632 2024-07-03,21:09:37.000,185,10998477,15365,0,1720040976,13024.80386675,31.88525885999843,53461.54820088001 2024-07-03,21:09:38.000,185,10998511,14965,0,1720040977,13024.80386675,31.88525885999843,53461.54121376 2024-07-03,21:09:39.000,185,10998481,15245,0,1720040978,13024.80386675,31.92755364000186,53461.45736832001 2024-07-03,21:09:40.000,185,10998510,15405,0,1720040979,13024.857757229991,31.94165190000058,53461.42941984001 2024-07-03,21:09:41.000,185,10998456,15245,0,1720040980,13024.877966159991,31.962799289998657,53461.366535760004 2024-07-03,21:09:42.000,185,10998470,14925,0,1720040981,13024.918384019991,31.97689755000465,53461.3455744 2024-07-03,21:09:43.000,185,10998477,14805,0,1720040982,13024.938592949991,32.05443798000488,53461.29666456 2024-07-03,21:09:44.000,185,10998464,15445,0,1720040983,13024.999219739992,32.05443798000488,53461.24775472 2024-07-03,21:09:45.000,185,10998465,15045,0,1720040984,13025.053110219997,32.075585370002955,53461.205832 2024-07-03,21:09:46.000,185,10998449,15325,0,1720040985,13025.113737009997,32.12492927999847,53461.19185776001 2024-07-03,21:09:47.000,185,10998473,15405,0,1720040986,13025.154154869997,32.13902754000446,53461.17788352 2024-07-03,21:09:48.000,185,10998456,15165,0,1720040987,13025.234990589997,32.13902754000446,53461.149935040004 2024-07-03,21:09:49.000,185,10998471,15165,0,1720040988,13025.315826309998,32.18132232000062,53461.149935040004 2024-07-03,21:09:50.000,185,10998465,14845,0,1720040989,13025.336035239998,32.18132232000062,53461.149935040004 2024-07-03,21:09:51.000,185,10998478,15245,0,1720040990,13025.437079889998,32.18837144999998,53461.198844880004 2024-07-03,21:09:52.000,185,10998460,15325,0,1720040991,13025.490970369989,32.23771536000277,53461.198844880004 2024-07-03,21:09:53.000,185,10998448,15125,0,1720040992,13025.551597159989,32.18837144999998,53461.170896400006 2024-07-03,21:09:54.000,185,10998482,14965,0,1720040993,13025.598751329999,32.23771536000277,53461.11499944 2024-07-03,21:09:55.000,185,10998433,15325,0,1720040994,13025.67285073999,32.244764490002126,53461.10801232 2024-07-03,21:09:56.000,185,10998491,15205,0,1720040995,13025.75368645999,32.31525579000299,53461.10801232 2024-07-03,21:09:57.000,185,10998458,14845,0,1720040996,13025.80084063,32.32935405000171,53461.09403808001 2024-07-03,21:09:58.000,185,10998463,15165,0,1720040997,13025.84125849,32.33640318000107,53461.12198656001 2024-07-03,21:09:59.000,185,10998497,14925,0,1720040998,13025.94230314,32.38574709000386,53461.11499944 2024-07-03,21:10:00.000,185,10998480,14845,0,1720040999,13025.99619361999,32.38574709000386,53461.11499944 2024-07-03,21:10:01.000,185,10998491,14725,0,1720041000,13026.03661147999,32.39984535000258,53461.1359608 2024-07-03,21:10:02.000,185,10998449,15205,0,1720041001,13026.137656129991,32.428041870000015,53461.14294792001 2024-07-03,21:10:03.000,185,10998499,15045,0,1720041002,13026.191546609996,32.49853317000088,53461.08006384 2024-07-03,21:10:04.000,185,10998497,15085,0,1720041003,13026.265646020001,32.491484040001524,53461.12897368 2024-07-03,21:10:05.000,185,10998506,15045,0,1720041004,13026.319536499992,32.540827950004314,53461.170896400006 2024-07-03,21:10:06.000,185,10998444,15405,0,1720041005,13026.386899600002,32.540827950004314,53461.12198656001 2024-07-03,21:10:07.000,185,10998472,15525,0,1720041006,13026.447526390002,32.5126314299996,53461.12897368 2024-07-03,21:10:08.000,185,10998518,14885,0,1720041007,13026.501416869993,32.540827950004314,53461.05910248 2024-07-03,21:10:09.000,185,10998497,15045,0,1720041008,13026.588988899988,32.52672968999832,53461.101025200005 2024-07-03,21:10:10.000,185,10998473,15565,0,1720041009,13026.663088309993,32.477385780002805,53461.07307672001 2024-07-03,21:10:11.000,185,10998527,15365,0,1720041010,13026.716978789998,32.46328752000409,53461.08705096 2024-07-03,21:10:12.000,185,10998491,15165,0,1720041011,13026.804550819994,32.442140129998734,53461.12198656001 2024-07-03,21:10:13.000,185,10998463,15205,0,1720041012,13026.844968679994,32.35755056999915,53461.07307672001 2024-07-03,21:10:14.000,185,10998496,14885,0,1720041013,13026.925804399994,32.308206660003634,53461.05910248 2024-07-03,21:10:15.000,185,10998504,14925,0,1720041014,13026.946013329994,32.209518839998054,53461.04512824001 2024-07-03,21:10:16.000,185,10998450,15205,0,1720041015,13026.986431189995,32.13902754000446,53461.03814112 2024-07-03,21:10:17.000,185,10998480,15405,0,1720041016,13026.99990381,32.08968363000167,53461.07307672001 2024-07-03,21:10:18.000,185,10998525,14925,0,1720041017,13027.0605306,32.019192330000806,53461.10801232 2024-07-03,21:10:19.000,185,10998463,15325,0,1720041018,13027.0605306,31.94165190000058,53461.04512824001 2024-07-03,21:10:20.000,185,10998479,14925,0,1720041019,13027.04032167,31.88525885999843,53461.03814112 2024-07-03,21:10:21.000,185,10998481,15325,0,1720041020,13027.047057979995,31.793620169999485,53460.9612828 2024-07-03,21:10:22.000,185,10998514,15045,0,1720041021,13027.047057979995,31.71607973999926,53461.01019264 2024-07-03,21:10:23.000,185,10998421,14845,0,1720041022,13027.09421214999,31.638539309999032,53460.98923128 2024-07-03,21:10:24.000,185,10998470,15045,0,1720041023,13027.11442107999,31.58919540000352,53460.97525704001 2024-07-03,21:10:25.000,185,10998439,15085,0,1720041024,13027.18178418,31.53280236000137,53460.94032144 2024-07-03,21:10:26.000,185,10998493,15165,0,1720041025,13027.22220204,31.47640931999922,53460.95429568001 2024-07-03,21:10:27.000,185,10998519,15125,0,1720041026,13027.249147279996,31.462311060000502,53460.92634720001 2024-07-03,21:10:28.000,185,10998502,15045,0,1720041027,13027.356928239991,31.427065410003706,53460.97525704001 2024-07-03,21:10:29.000,185,10998458,14845,0,1720041028,13027.383873480001,31.427065410003706,53460.91936008 2024-07-03,21:10:30.000,185,10998482,14845,0,1720041029,13027.498390749992,31.370672370001557,53460.94032144 2024-07-03,21:10:31.000,185,10998497,14845,0,1720041030,13027.525335990002,31.363623240002198,53460.85647600001 2024-07-03,21:10:32.000,185,10998440,15485,0,1720041031,13027.660062189992,31.34952498000348,53460.933334320005 2024-07-03,21:10:33.000,185,10998425,15245,0,1720041032,13027.774579459998,31.328377589998126,53460.94730856 2024-07-03,21:10:34.000,185,10998509,15245,0,1720041033,13027.855415179998,31.363623240002198,53460.91237296 2024-07-03,21:10:35.000,185,10998453,15085,0,1720041034,13027.996877689999,31.33542672000476,53460.85647600001 2024-07-03,21:10:36.000,185,10998457,15445,0,1720041035,13028.064240789994,31.370672370001557,53460.84948888 2024-07-03,21:10:37.000,185,10998467,15205,0,1720041036,13028.15854913,31.363623240002198,53460.87743736001 2024-07-03,21:10:38.000,185,10998493,15085,0,1720041037,13028.246121159995,31.420016280004347,53460.92634720001 2024-07-03,21:10:39.000,185,10998434,14885,0,1720041038,13028.33369318999,31.412967149997712,53460.94730856 2024-07-03,21:10:40.000,185,10998451,14965,0,1720041039,13028.40105629,31.441163670002425,53460.89839872 2024-07-03,21:10:41.000,185,10998502,15165,0,1720041040,13028.407792599995,31.420016280004347,53460.982244160004 2024-07-03,21:10:42.000,185,10998466,15125,0,1720041041,13028.48189201,31.448212800001784,53460.96826992 2024-07-03,21:10:43.000,185,10998477,15005,0,1720041042,13028.47515569999,31.47640931999922,53460.95429568001 2024-07-03,21:10:44.000,185,10998500,15165,0,1720041043,13028.5425188,31.455261930001143,53460.9612828 2024-07-03,21:10:45.000,185,10998519,15285,0,1720041044,13028.616618209991,31.448212800001784,53460.99621840001 2024-07-03,21:10:46.000,185,10998496,14845,0,1720041045,13028.650299759996,31.462311060000502,53460.982244160004 2024-07-03,21:10:47.000,185,10998452,15165,0,1720041046,13028.704190240001,31.455261930001143,53461.003205520006 2024-07-03,21:10:48.000,185,10998469,15165,0,1720041047,13028.764817030002,31.455261930001143,53460.982244160004 2024-07-03,21:10:49.000,185,10998482,15165,0,1720041048,13028.832180129997,31.441163670002425,53460.97525704001 2024-07-03,21:10:50.000,185,10998489,15045,0,1720041049,13028.859125369992,31.46936018999986,53460.982244160004 2024-07-03,21:10:51.000,185,10998456,14885,0,1720041050,13028.899543229993,31.47640931999922,53460.91936008 2024-07-03,21:10:52.000,185,10998480,15565,0,1720041051,13028.919752159993,31.497556710004574,53461.01717976 2024-07-03,21:10:53.000,185,10998450,15125,0,1720041052,13029.007324189988,31.504605840003933,53461.01717976 2024-07-03,21:10:54.000,185,10998515,15045,0,1720041053,13029.061214669993,31.553949749999447,53461.0660896 2024-07-03,21:10:55.000,185,10998462,14845,0,1720041054,13029.108368839989,31.58919540000352,53461.101025200005 2024-07-03,21:10:56.000,185,10998468,15405,0,1720041055,13029.135314079998,31.617391920000955,53461.12897368 2024-07-03,21:10:57.000,185,10998452,15005,0,1720041056,13029.142050389994,31.65263756999775,53461.101025200005 2024-07-03,21:10:58.000,185,10998480,15565,0,1720041057,13029.148786699989,31.70198148000054,53461.170896400006 2024-07-03,21:10:59.000,185,10998393,14925,0,1720041058,13029.168995629989,31.76542365000205,53461.17788352 2024-07-03,21:11:00.000,185,10998492,15325,0,1720041059,13029.162259319994,31.850013210001634,53461.205832 2024-07-03,21:11:01.000,185,10998476,14885,0,1720041060,13029.222886109994,31.88525885999843,53461.219806240006 2024-07-03,21:11:02.000,185,10998493,15005,0,1720041061,13029.243095039994,31.913455380003143,53461.28269032 2024-07-03,21:11:03.000,185,10998446,15085,0,1720041062,13029.24983134999,31.94870102999994,53461.24076760001 2024-07-03,21:11:04.000,185,10998447,15245,0,1720041063,13029.263303969994,31.97689755000465,53461.268716080005 2024-07-03,21:11:05.000,185,10998527,15205,0,1720041064,13029.29024920999,32.01214320000145,53461.28269032 2024-07-03,21:11:06.000,185,10998442,15445,0,1720041065,13029.276776589999,32.033290589999524,53461.268716080005 2024-07-03,21:11:07.000,185,10998457,14965,0,1720041066,13029.296985519999,32.019192330000806,53461.25474184 2024-07-03,21:11:08.000,185,10998477,15685,0,1720041067,13029.296985519999,32.00509407000209,53461.317625920005 2024-07-03,21:11:09.000,185,10998431,15165,0,1720041068,13029.29024920999,32.019192330000806,53461.3455744 2024-07-03,21:11:10.000,185,10998477,15605,0,1720041069,13029.24983134999,31.969848419998016,53461.40845848001 2024-07-03,21:11:11.000,185,10998503,15085,0,1720041070,13029.202677179994,31.99099581000337,53461.40147136 2024-07-03,21:11:12.000,185,10998449,15205,0,1720041071,13029.216149799999,31.97689755000465,53461.44339408 2024-07-03,21:11:13.000,185,10998487,14725,0,1720041072,13029.189204559989,31.92755364000186,53461.40845848001 2024-07-03,21:11:14.000,185,10998469,15365,0,1720041073,13029.168995629989,31.94165190000058,53461.46435544 2024-07-03,21:11:15.000,185,10998482,15245,0,1720041074,13029.135314079998,31.93460277000122,53461.5202524 2024-07-03,21:11:16.000,185,10998488,15285,0,1720041075,13029.168995629989,31.913455380003143,53461.51326528 2024-07-03,21:11:17.000,185,10998450,15005,0,1720041076,13029.135314079998,31.906406250003783,53461.555188000006 2024-07-03,21:11:18.000,185,10998469,15205,0,1720041077,13029.128577769989,31.93460277000122,53461.54121376 2024-07-03,21:11:19.000,185,10998500,15245,0,1720041078,13029.148786699989,31.899357120004424,53461.49230392 2024-07-03,21:11:20.000,185,10998493,15005,0,1720041079,13029.135314079998,31.87820972999907,53461.47134256 2024-07-03,21:11:21.000,185,10998496,15245,0,1720041080,13029.195940869999,31.87820972999907,53461.436406960005 2024-07-03,21:11:22.000,185,10998503,15005,0,1720041081,13029.182468249994,31.88525885999843,53461.46435544 2024-07-03,21:11:23.000,185,10998452,15325,0,1720041082,13029.202677179994,31.850013210001634,53461.49929104001 2024-07-03,21:11:24.000,185,10998433,15005,0,1720041083,13029.175731939999,31.828865820003557,53461.506278160006 2024-07-03,21:11:25.000,185,10998505,14885,0,1720041084,13029.195940869999,31.821816690004198,53461.51326528 2024-07-03,21:11:26.000,185,10998505,15165,0,1720041085,13029.189204559989,31.81476756000484,53461.604097840005 2024-07-03,21:11:27.000,185,10998502,14845,0,1720041086,13029.202677179994,31.800669299998845,53461.58313648 2024-07-03,21:11:28.000,185,10998452,15125,0,1720041087,13029.142050389994,31.793620169999485,53461.61108496 2024-07-03,21:11:29.000,185,10998485,15165,0,1720041088,13029.121841459993,31.800669299998845,53461.70890464 2024-07-03,21:11:30.000,185,10998479,15045,0,1720041089,13029.054478359998,31.793620169999485,53461.69493040001 2024-07-03,21:11:31.000,185,10998485,15045,0,1720041090,13028.987115260003,31.786571040000126,53461.722878880006 2024-07-03,21:11:32.000,185,10998427,15125,0,1720041091,13028.980378949993,31.772472780001408,53461.701917520004 2024-07-03,21:11:33.000,185,10998494,15605,0,1720041092,13028.953433709998,31.81476756000484,53461.6599948 2024-07-03,21:11:34.000,185,10998485,15405,0,1720041093,13028.899543229993,31.842964080002275,53461.69493040001 2024-07-03,21:11:35.000,185,10998522,15165,0,1720041094,13028.879334299992,31.835914950002916,53461.75082736 2024-07-03,21:11:36.000,185,10998508,14885,0,1720041095,13028.852389059997,31.821816690004198,53461.73685312 2024-07-03,21:11:37.000,185,10998476,15365,0,1720041096,13028.818707509992,31.864111470000353,53461.78576296 2024-07-03,21:11:38.000,185,10998447,15205,0,1720041097,13028.798498579992,31.89230798999779,53461.7997372 2024-07-03,21:11:39.000,185,10998437,15285,0,1720041098,13028.771553339997,31.94165190000058,53461.79275008001 2024-07-03,21:11:40.000,185,10998495,15365,0,1720041099,13028.744608100002,31.99804494000273,53461.80672432 2024-07-03,21:11:41.000,185,10998454,15085,0,1720041100,13028.737871789992,31.98394668000401,53461.77877584 2024-07-03,21:11:42.000,185,10998455,15205,0,1720041101,13028.717662859992,32.04738884999824,53461.78576296 2024-07-03,21:11:43.000,185,10998449,14925,0,1720041102,13028.744608100002,32.068536240003596,53461.82768568 2024-07-03,21:11:44.000,185,10998440,14565,0,1720041103,13028.704190240001,32.11788014999911,53461.80672432 2024-07-03,21:11:45.000,185,10998498,14885,0,1720041104,13028.657036069992,32.18837144999998,53461.904544 2024-07-03,21:11:46.000,185,10998445,15205,0,1720041105,13028.603145590001,32.195420579999336,53461.87659552 2024-07-03,21:11:47.000,185,10998459,14885,0,1720041106,13028.596409279991,32.21656797000469,53461.94646672 2024-07-03,21:11:48.000,185,10998440,15685,0,1720041107,13028.5425188,32.301157530004275,53461.96742808 2024-07-03,21:11:49.000,185,10998473,15205,0,1720041108,13028.508837249996,32.308206660003634,53462.009350800006 2024-07-03,21:11:50.000,185,10998511,15005,0,1720041109,13028.45494676999,32.32230492000235,53461.96044096001 2024-07-03,21:11:51.000,185,10998465,15165,0,1720041110,13028.35390211999,32.3786979600045,53461.988389440005 2024-07-03,21:11:52.000,185,10998476,15165,0,1720041111,13028.33369318999,32.428041870000015,53461.96742808 2024-07-03,21:11:53.000,185,10998462,15125,0,1720041112,13028.27980271,32.44918925999809,53462.02332504 2024-07-03,21:11:54.000,185,10998492,15525,0,1720041113,13028.23264853999,32.477385780002805,53461.988389440005 2024-07-03,21:11:55.000,185,10998438,15285,0,1720041114,13028.21243960999,32.53377881999768,53462.058260640006 2024-07-03,21:11:56.000,185,10998367,15485,0,1720041115,13028.13160388999,32.604270119998546,53462.058260640006 2024-07-03,21:11:57.000,185,10998504,15165,0,1720041116,13028.1383402,32.6254175100039,53462.14210608 2024-07-03,21:11:58.000,185,10998479,15245,0,1720041117,13028.104658649994,32.68885967999813,53462.107170480005 2024-07-03,21:11:59.000,185,10998493,15365,0,1720041118,13028.037295549999,32.717056200002844,53462.107170480005 2024-07-03,21:12:00.000,185,10998488,15285,0,1720041119,13028.044031859994,32.76640010999836,53462.14210608 2024-07-03,21:12:01.000,185,10998501,15525,0,1720041120,13028.07097709999,32.829842279999866,53462.14210608 2024-07-03,21:12:02.000,185,10998495,15365,0,1720041121,13028.05076816999,32.893284450001374,53462.19101592 2024-07-03,21:12:03.000,185,10998487,15325,0,1720041122,13028.023822929994,32.893284450001374,53462.12813184001 2024-07-03,21:12:04.000,185,10998438,15045,0,1720041123,13027.996877689999,32.9708248800016,53462.17704168001 2024-07-03,21:12:05.000,185,10998444,15205,0,1720041124,13027.990141379989,32.9708248800016,53462.14210608 2024-07-03,21:12:06.000,185,10998485,15165,0,1720041125,13027.990141379989,32.98492314000032,53462.14210608 2024-07-03,21:12:07.000,185,10998491,15205,0,1720041126,13028.003613999994,32.99197226999968,53462.24691288001 2024-07-03,21:12:08.000,185,10998450,15125,0,1720041127,13027.983405069994,33.02016879000439,53462.274861360005 2024-07-03,21:12:09.000,185,10998452,15205,0,1720041128,13027.942987209994,33.013119659997756,53462.29582272001 2024-07-03,21:12:10.000,185,10998457,15565,0,1720041129,13027.929514589989,33.02721792000375,53462.29582272001 2024-07-03,21:12:11.000,185,10998476,14845,0,1720041130,13027.889096729989,33.04131618000247,53462.29582272001 2024-07-03,21:12:12.000,185,10998461,15325,0,1720041131,13027.868887799988,33.02016879000439,53462.35171968 2024-07-03,21:12:13.000,185,10998444,15485,0,1720041132,13027.875624109998,32.98492314000032,53462.33774544001 2024-07-03,21:12:14.000,185,10998458,15485,0,1720041133,13027.828469939988,33.0060705299984,53462.33774544001 2024-07-03,21:12:15.000,185,10998477,15205,0,1720041134,13027.835206249998,32.97787401000096,53462.31678408001 2024-07-03,21:12:16.000,185,10998479,15245,0,1720041135,13027.828469939988,32.97787401000096,53462.33075832 2024-07-03,21:12:17.000,185,10998429,15325,0,1720041136,13027.855415179998,32.98492314000032,53462.38665528001 2024-07-03,21:12:18.000,185,10998455,15325,0,1720041137,13027.788052079988,32.97787401000096,53462.372681040004 2024-07-03,21:12:19.000,185,10998486,14845,0,1720041138,13027.794788389998,32.98492314000032,53462.372681040004 2024-07-03,21:12:20.000,185,10998460,15525,0,1720041139,13027.754370529998,32.98492314000032,53462.35171968 2024-07-03,21:12:21.000,185,10998473,15325,0,1720041140,13027.673534809997,32.97787401000096,53462.38665528001 2024-07-03,21:12:22.000,185,10998497,15725,0,1720041141,13027.700480049993,33.0060705299984,53462.428578 2024-07-03,21:12:23.000,185,10998499,15325,0,1720041142,13027.619644329992,32.99902139999904,53462.37966816 2024-07-03,21:12:24.000,185,10998473,15165,0,1720041143,13027.559017539992,33.04131618000247,53462.37966816 2024-07-03,21:12:25.000,185,10998503,15765,0,1720041144,13027.511863369997,33.02721792000375,53462.41460376001 2024-07-03,21:12:26.000,185,10998498,15125,0,1720041145,13027.451236579996,33.104758350003976,53462.40062952 2024-07-03,21:12:27.000,185,10998490,15445,0,1720041146,13027.464709200001,33.09066008999798,53462.37966816 2024-07-03,21:12:28.000,185,10998437,15325,0,1720041147,13027.390609789996,33.111807480003336,53462.40761664 2024-07-03,21:12:29.000,185,10998475,15325,0,1720041148,13027.350191929996,33.104758350003976,53462.36569392001 2024-07-03,21:12:30.000,185,10998461,15125,0,1720041149,13027.30303776,33.104758350003976,53462.3587068 2024-07-03,21:12:31.000,185,10998487,15325,0,1720041150,13027.2626199,33.09066008999798,53462.3587068 2024-07-03,21:12:32.000,185,10998479,15205,0,1720041151,13027.20199311,33.13295487000141,53462.372681040004 2024-07-03,21:12:33.000,185,10998479,15365,0,1720041152,13027.22220204,33.104758350003976,53462.40062952 2024-07-03,21:12:34.000,185,10998477,14765,0,1720041153,13027.22220204,33.08361095999862,53462.41460376001 2024-07-03,21:12:35.000,185,10998462,15605,0,1720041154,13027.269356209996,33.09770922000462,53462.3587068 2024-07-03,21:12:36.000,185,10998453,15365,0,1720041155,13027.269356209996,33.08361095999862,53462.38665528001 2024-07-03,21:12:37.000,185,10998478,15525,0,1720041156,13027.296301449991,33.076561829999264,53462.393642400006 2024-07-03,21:12:38.000,185,10998506,15245,0,1720041157,13027.269356209996,33.05541444000119,53462.372681040004 2024-07-03,21:12:39.000,185,10998444,15325,0,1720041158,13027.32324669,33.02721792000375,53462.323771200005 2024-07-03,21:12:40.000,185,10998497,15365,0,1720041159,13027.309774069996,33.04131618000247,53462.30979696 2024-07-03,21:12:41.000,185,10998449,15485,0,1720041160,13027.316510379991,33.013119659997756,53462.26787424001 2024-07-03,21:12:42.000,185,10998521,15205,0,1720041161,13027.32324669,33.03426705000311,53462.34473256001 2024-07-03,21:12:43.000,185,10998500,15525,0,1720041162,13027.34345562,33.03426705000311,53462.323771200005 2024-07-03,21:12:44.000,185,10998472,15165,0,1720041163,13027.296301449991,33.02721792000375,53462.2888356 2024-07-03,21:12:45.000,185,10998518,14925,0,1720041164,13027.32324669,33.04131618000247,53462.29582272001 2024-07-03,21:12:46.000,185,10998466,14845,0,1720041165,13027.24241097,33.04836531000183,53462.28184848 2024-07-03,21:12:47.000,185,10998469,15085,0,1720041166,13027.25588358999,33.0060705299984,53462.26088712 2024-07-03,21:12:48.000,185,10998488,15325,0,1720041167,13027.276092519991,33.013119659997756,53462.33774544001 2024-07-03,21:12:49.000,185,10998466,15125,0,1720041168,13027.249147279996,32.99197226999968,53462.323771200005 2024-07-03,21:12:50.000,185,10998491,15365,0,1720041169,13027.249147279996,32.97787401000096,53462.274861360005 2024-07-03,21:12:51.000,185,10998526,15205,0,1720041170,13027.24241097,32.92853009999817,53462.23992576 2024-07-03,21:12:52.000,185,10998480,15325,0,1720041171,13027.28282883,32.94967749000352,53462.2539 2024-07-03,21:12:53.000,185,10998472,14925,0,1720041172,13027.316510379991,32.91443183999945,53462.2888356 2024-07-03,21:12:54.000,185,10998431,15605,0,1720041173,13027.336719309991,32.90033358000073,53462.26088712 2024-07-03,21:12:55.000,185,10998493,15325,0,1720041174,13027.383873480001,32.90033358000073,53462.26787424001 2024-07-03,21:12:56.000,185,10998488,15405,0,1720041175,13027.404082410001,32.8721370600033,53462.204990160004 2024-07-03,21:12:57.000,185,10998474,15085,0,1720041176,13027.478181819992,32.90033358000073,53462.1840288 2024-07-03,21:12:58.000,185,10998491,14965,0,1720041177,13027.532072299997,32.91443183999945,53462.21197728 2024-07-03,21:12:59.000,185,10998483,15245,0,1720041178,13027.592699089997,32.942628360004164,53462.1840288 2024-07-03,21:13:00.000,185,10998481,15645,0,1720041179,13027.666798500002,32.94967749000352,53462.156080320005 2024-07-03,21:13:01.000,185,10998474,15045,0,1720041180,13027.700480049993,32.95672662000288,53462.08620912 2024-07-03,21:13:02.000,185,10998480,15565,0,1720041181,13027.774579459998,32.99197226999968,53462.06524776 2024-07-03,21:13:03.000,185,10998478,15165,0,1720041182,13027.862151489993,32.99902139999904,53462.1141576 2024-07-03,21:13:04.000,185,10998457,15485,0,1720041183,13027.909305659989,33.03426705000311,53462.17704168001 2024-07-03,21:13:05.000,185,10998474,15045,0,1720041184,13027.976668759999,33.08361095999862,53462.16306744 2024-07-03,21:13:06.000,185,10998474,15405,0,1720041185,13028.084449719994,33.09066008999798,53462.1840288 2024-07-03,21:13:07.000,185,10998465,15525,0,1720041186,13028.13160388999,33.104758350003976,53462.19101592 2024-07-03,21:13:08.000,185,10998480,15325,0,1720041187,13028.19223067999,33.104758350003976,53462.14909320001 2024-07-03,21:13:09.000,185,10998459,15045,0,1720041188,13028.286539019995,33.09066008999798,53462.17005456001 2024-07-03,21:13:10.000,185,10998519,15245,0,1720041189,13028.326956879995,33.125905740002054,53462.17005456001 2024-07-03,21:13:11.000,185,10998496,15125,0,1720041190,13028.367374739995,33.069512699999905,53462.06524776 2024-07-03,21:13:12.000,185,10998325,15405,0,1720041191,13028.37411104999,33.076561829999264,53462.14210608 2024-07-03,21:13:13.000,185,10998476,15245,0,1720041192,13028.45494676999,33.069512699999905,53462.21197728 2024-07-03,21:13:14.000,185,10998508,15765,0,1720041193,13028.508837249996,33.076561829999264,53462.17005456001 2024-07-03,21:13:15.000,185,10998500,15445,0,1720041194,13028.5425188,33.04836531000183,53462.17005456001 2024-07-03,21:13:16.000,185,10998472,15645,0,1720041195,13028.576200349991,33.0060705299984,53462.12813184001 2024-07-03,21:13:17.000,185,10998489,14845,0,1720041196,13028.589672969996,32.99902139999904,53462.12813184001 2024-07-03,21:13:18.000,185,10998477,15205,0,1720041197,13028.636827139992,32.98492314000032,53462.1141576 2024-07-03,21:13:19.000,185,10998503,15285,0,1720041198,13028.623354520001,32.95672662000288,53462.14909320001 2024-07-03,21:13:20.000,185,10998486,15285,0,1720041199,13028.663772380001,32.94967749000352,53462.13511896 2024-07-03,21:13:21.000,185,10998452,15125,0,1720041200,13028.663772380001,32.94967749000352,53462.12114472 2024-07-03,21:13:22.000,185,10998471,15365,0,1720041201,13028.704190240001,32.935579230004805,53462.12114472 2024-07-03,21:13:23.000,185,10998503,15005,0,1720041202,13028.737871789992,32.942628360004164,53462.037299280004 2024-07-03,21:13:24.000,185,10998522,15045,0,1720041203,13028.717662859992,32.92148096999881,53462.0442864 2024-07-03,21:13:25.000,185,10998463,15245,0,1720041204,13028.764817030002,32.92148096999881,53462.05127352001 2024-07-03,21:13:26.000,185,10998491,15445,0,1720041205,13028.778289649992,32.94967749000352,53462.0442864 2024-07-03,21:13:27.000,185,10998478,15565,0,1720041206,13028.859125369992,32.92148096999881,53462.06524776 2024-07-03,21:13:28.000,185,10998505,15245,0,1720041207,13028.913015849997,32.935579230004805,53462.01633792 2024-07-03,21:13:29.000,185,10998477,15085,0,1720041208,13028.980378949993,32.92853009999817,53462.058260640006 2024-07-03,21:13:30.000,185,10998497,15005,0,1720041209,13029.034269429998,32.97787401000096,53462.00236368001 2024-07-03,21:13:31.000,185,10998483,15005,0,1720041210,13029.041005739993,32.942628360004164,53461.9744152 2024-07-03,21:13:32.000,185,10998465,14925,0,1720041211,13029.155523009998,32.96377575000224,53462.00236368001 2024-07-03,21:13:33.000,185,10998498,15165,0,1720041212,13029.229622419989,32.97787401000096,53462.00236368001 2024-07-03,21:13:34.000,185,10998461,15125,0,1720041213,13029.27004027999,32.99197226999968,53461.95345384 2024-07-03,21:13:35.000,185,10998481,15365,0,1720041214,13029.37108492999,32.9708248800016,53461.91851824 2024-07-03,21:13:36.000,185,10998489,15405,0,1720041215,13029.41150278999,33.013119659997756,53461.988389440005 2024-07-03,21:13:37.000,185,10998471,15365,0,1720041216,13029.445184339995,32.99902139999904,53461.939479600005 2024-07-03,21:13:38.000,185,10998485,15205,0,1720041217,13029.526020059995,32.97787401000096,53461.9744152 2024-07-03,21:13:39.000,185,10998450,15485,0,1720041218,13029.627064709995,32.96377575000224,53461.9744152 2024-07-03,21:13:40.000,185,10998489,15205,0,1720041219,13029.68095519,32.935579230004805,53461.95345384 2024-07-03,21:13:41.000,185,10998457,15325,0,1720041220,13029.64053733,32.91443183999945,53461.96044096001 2024-07-03,21:13:42.000,185,10998506,14925,0,1720041221,13029.69442780999,32.8721370600033,53461.89755688 2024-07-03,21:13:43.000,185,10998457,15245,0,1720041222,13029.687691499996,32.8721370600033,53461.96044096001 2024-07-03,21:13:44.000,185,10998476,15325,0,1720041223,13029.734845669991,32.81574402000115,53461.890569760006 2024-07-03,21:13:45.000,185,10998475,15645,0,1720041224,13029.70116412,32.80869489000179,53461.88358264001 2024-07-03,21:13:46.000,185,10998510,15205,0,1720041225,13029.74158198,32.759350979999,53461.89755688 2024-07-03,21:13:47.000,185,10998472,15685,0,1720041226,13029.768527219996,32.73820359000092,53461.93249248001 2024-07-03,21:13:48.000,185,10998488,15485,0,1720041227,13029.781999840001,32.7241053300022,53462.02332504 2024-07-03,21:13:49.000,185,10998467,15045,0,1720041228,13029.869571869996,32.67476141999941,53462.00236368001 2024-07-03,21:13:50.000,185,10998486,15245,0,1720041229,13029.930198659997,32.61836838000454,53462.06524776 2024-07-03,21:13:51.000,185,10998487,15525,0,1720041230,13030.044715930002,32.57607360000111,53462.06524776 2024-07-03,21:13:52.000,185,10998477,15285,0,1720041231,13030.078397479992,32.540827950004314,53462.037299280004 2024-07-03,21:13:53.000,185,10998499,15845,0,1720041232,13030.219859989993,32.484434910002165,53462.03031216001 2024-07-03,21:13:54.000,185,10998514,15085,0,1720041233,13030.293959399998,32.49853317000088,53462.03031216001 2024-07-03,21:13:55.000,185,10998540,15285,0,1720041234,13030.388267739989,32.428041870000015,53461.99537656 2024-07-03,21:13:56.000,185,10998494,15485,0,1720041235,13030.52973024999,32.428041870000015,53461.988389440005 2024-07-03,21:13:57.000,185,10998474,15165,0,1720041236,13030.63077489999,32.40689448000194,53461.99537656 2024-07-03,21:13:58.000,185,10998459,15285,0,1720041237,13030.71161061999,32.39279622000322,53461.96044096001 2024-07-03,21:13:59.000,185,10998478,14885,0,1720041238,13030.826127889995,32.35050143999979,53462.06524776 2024-07-03,21:14:00.000,185,10998464,15365,0,1720041239,13030.79918265,32.3786979600045,53462.07922200001 2024-07-03,21:14:01.000,185,10998473,15165,0,1720041240,13030.87328205999,32.371648829997866,53462.09319624 2024-07-03,21:14:02.000,185,10998517,15165,0,1720041241,13030.906963609996,32.35050143999979,53462.1141576 2024-07-03,21:14:03.000,185,10998519,15485,0,1720041242,13030.88001837,32.35755056999915,53462.107170480005 2024-07-03,21:14:04.000,185,10998480,15565,0,1720041243,13030.886754679996,32.35050143999979,53462.06524776 2024-07-03,21:14:05.000,185,10998496,15525,0,1720041244,13030.866545749996,32.35050143999979,53462.07922200001 2024-07-03,21:14:06.000,185,10998512,15205,0,1720041245,13030.83286419999,32.35755056999915,53462.07223488 2024-07-03,21:14:07.000,185,10998511,14885,0,1720041246,13030.846336819995,32.32935405000171,53462.10018336001 2024-07-03,21:14:08.000,185,10998474,15605,0,1720041247,13030.83960051,32.34345231000043,53462.17005456001 2024-07-03,21:14:09.000,185,10998481,15365,0,1720041248,13030.87328205999,32.36459969999851,53462.14210608 2024-07-03,21:14:10.000,185,10998514,15125,0,1720041249,13030.89349098999,32.34345231000043,53462.19101592 2024-07-03,21:14:11.000,185,10998510,15365,0,1720041250,13030.87328205999,32.308206660003634,53462.09319624 2024-07-03,21:14:12.000,185,10998518,15405,0,1720041251,13030.967590399996,32.301157530004275,53462.12813184001 2024-07-03,21:14:13.000,185,10998491,15525,0,1720041252,13030.98106302,32.28001013999892,53462.14909320001 2024-07-03,21:14:14.000,185,10998519,15525,0,1720041253,13031.014744569991,32.244764490002126,53462.14909320001 2024-07-03,21:14:15.000,185,10998492,15565,0,1720041254,13031.068635049996,32.23066623000341,53462.16306744 2024-07-03,21:14:16.000,185,10998527,15485,0,1720041255,13031.162943390002,32.21656797000469,53462.17704168001 2024-07-03,21:14:17.000,185,10998507,15045,0,1720041256,13031.176416009992,32.18132232000062,53462.1840288 2024-07-03,21:14:18.000,185,10998486,15085,0,1720041257,13031.176416009992,32.209518839998054,53462.14909320001 2024-07-03,21:14:19.000,185,10998460,15605,0,1720041258,13031.210097559997,32.23066623000341,53462.17704168001 2024-07-03,21:14:20.000,185,10998514,15405,0,1720041259,13031.257251729992,32.244764490002126,53462.14909320001 2024-07-03,21:14:21.000,185,10998479,15485,0,1720041260,13031.230306489997,32.22361710000405,53462.156080320005 2024-07-03,21:14:22.000,185,10998504,15405,0,1720041261,13031.230306489997,32.258862750000844,53462.19800304001 2024-07-03,21:14:23.000,185,10998504,15285,0,1720041262,13031.263988040002,32.258862750000844,53462.19101592 2024-07-03,21:14:24.000,185,10998494,15325,0,1720041263,13031.250515419997,32.2659118800002,53462.21197728 2024-07-03,21:14:25.000,185,10998463,15085,0,1720041264,13031.257251729992,32.251813620001485,53462.1840288 2024-07-03,21:14:26.000,185,10998468,15765,0,1720041265,13031.250515419997,32.23771536000277,53462.09319624 2024-07-03,21:14:27.000,185,10998503,15525,0,1720041266,13031.284196970002,32.23066623000341,53462.17704168001 2024-07-03,21:14:28.000,185,10998475,15285,0,1720041267,13031.263988040002,32.22361710000405,53462.13511896 2024-07-03,21:14:29.000,185,10998495,15165,0,1720041268,13031.358296379993,32.18132232000062,53462.17704168001 2024-07-03,21:14:30.000,185,10998520,15325,0,1720041269,13031.311142209997,32.209518839998054,53462.10018336001 2024-07-03,21:14:31.000,185,10998472,15605,0,1720041270,13031.378505309993,32.209518839998054,53462.17704168001 2024-07-03,21:14:32.000,185,10998547,15045,0,1720041271,13031.391977929998,32.251813620001485,53462.21896440001 2024-07-03,21:14:33.000,185,10998530,15645,0,1720041272,13031.466077339988,32.294108400004916,53462.23293864 2024-07-03,21:14:34.000,185,10998478,15445,0,1720041273,13031.546913059989,32.33640318000107,53462.204990160004 2024-07-03,21:14:35.000,185,10998489,15525,0,1720041274,13031.567121989989,32.35050143999979,53462.23992576 2024-07-03,21:14:36.000,185,10998533,15125,0,1720041275,13031.567121989989,32.38574709000386,53462.21896440001 2024-07-03,21:14:37.000,185,10998489,15845,0,1720041276,13031.614276159999,32.420992740000656,53462.225951520006 2024-07-03,21:14:38.000,185,10998511,15485,0,1720041277,13031.661430329994,32.50558230000024,53462.204990160004 2024-07-03,21:14:39.000,185,10998494,15485,0,1720041278,13031.668166639989,32.56197534000239,53462.21896440001 2024-07-03,21:14:40.000,185,10998511,15085,0,1720041279,13031.674902949999,32.55492621000303,53462.1840288 2024-07-03,21:14:41.000,185,10998478,15165,0,1720041280,13031.695111879999,32.61836838000454,53462.156080320005 2024-07-03,21:14:42.000,185,10998488,15365,0,1720041281,13031.72879342999,32.61836838000454,53462.23293864 2024-07-03,21:14:43.000,185,10998503,15405,0,1720041282,13031.735529739999,32.67476141999941,53462.24691288001 2024-07-03,21:14:44.000,185,10998474,15165,0,1720041283,13031.79615653,32.717056200002844,53462.24691288001 2024-07-03,21:14:45.000,185,10998505,15285,0,1720041284,13031.80962914999,32.7241053300022,53462.30979696 2024-07-03,21:14:46.000,185,10998513,15165,0,1720041285,13031.89046486999,32.75230184999964,53462.26787424001 2024-07-03,21:14:47.000,185,10998498,15085,0,1720041286,13031.91067379999,32.74525272000028,53462.33075832 2024-07-03,21:14:48.000,185,10998523,15285,0,1720041287,13031.924146419995,32.73820359000092,53462.40761664 2024-07-03,21:14:49.000,185,10998518,15365,0,1720041288,13031.93088272999,32.717056200002844,53462.42159088 2024-07-03,21:14:50.000,185,10998529,15525,0,1720041289,13031.95109165999,32.67476141999941,53462.442552240005 2024-07-03,21:14:51.000,185,10998490,15085,0,1720041290,13031.95782797,32.667712290000054,53462.491462080005 2024-07-03,21:14:52.000,185,10998464,15365,0,1720041291,13031.9780369,32.68885967999813,53462.54735904 2024-07-03,21:14:53.000,185,10998472,15405,0,1720041292,13031.99824583,32.667712290000054,53462.51941056 2024-07-03,21:14:54.000,185,10998473,15325,0,1720041293,13031.99150951999,32.653614030001336,53462.55434616001 2024-07-03,21:14:55.000,185,10998477,14965,0,1720041294,13031.99150951999,32.6254175100039,53462.540371920004 2024-07-03,21:14:56.000,185,10998475,15485,0,1720041295,13032.01171844999,32.6254175100039,53462.5683204 2024-07-03,21:14:57.000,185,10998471,15645,0,1720041296,13032.01845476,32.64656490000198,53462.52639768 2024-07-03,21:14:58.000,185,10998461,15165,0,1720041297,13031.99824583,32.653614030001336,53462.51242344001 2024-07-03,21:14:59.000,185,10998493,15085,0,1720041298,13031.99824583,32.660663160000695,53462.47748784 2024-07-03,21:15:00.000,185,10998476,15165,0,1720041299,13032.03866369,32.67476141999941,53462.491462080005 2024-07-03,21:15:01.000,185,10998480,15245,0,1720041300,13032.01845476,32.68885967999813,53462.51242344001 2024-07-03,21:15:02.000,185,10998465,15125,0,1720041301,13031.99150951999,32.759350979999,53462.60325600001 2024-07-03,21:15:03.000,185,10998524,15205,0,1720041302,13032.01171844999,32.76640010999836,53462.6381916 2024-07-03,21:15:04.000,185,10998519,15365,0,1720041303,13032.05887262,32.78754750000371,53462.64517872 2024-07-03,21:15:05.000,185,10998480,15485,0,1720041304,13032.025191069995,32.78754750000371,53462.60325600001 2024-07-03,21:15:06.000,185,10998470,14685,0,1720041305,13032.05213630999,32.78049837000435,53462.57530752 2024-07-03,21:15:07.000,185,10998494,15565,0,1720041306,13031.97130058999,32.829842279999866,53462.68011432001 2024-07-03,21:15:08.000,185,10998472,15285,0,1720041307,13031.93761904,32.829842279999866,53462.76395976 2024-07-03,21:15:09.000,185,10998491,14845,0,1720041308,13031.883728559995,32.879186190002656,53462.79889536001 2024-07-03,21:15:10.000,185,10998495,15165,0,1720041309,13031.843310699995,32.886235320002015,53462.8128696 2024-07-03,21:15:11.000,185,10998481,15125,0,1720041310,13031.843310699995,32.91443183999945,53462.80588248 2024-07-03,21:15:12.000,185,10998503,15365,0,1720041311,13031.82983807999,32.935579230004805,53462.86876656001 2024-07-03,21:15:13.000,185,10998509,14885,0,1720041312,13031.76921128999,32.92853009999817,53462.92466352 2024-07-03,21:15:14.000,185,10998508,15205,0,1720041313,13031.742266049994,32.98492314000032,53462.98754760001 2024-07-03,21:15:15.000,185,10998501,15045,0,1720041314,13031.74900235999,32.9708248800016,53462.95959912 2024-07-03,21:15:16.000,185,10998533,15485,0,1720041315,13031.701848189994,32.96377575000224,53463.07139304 2024-07-03,21:15:17.000,185,10998493,15205,0,1720041316,13031.74900235999,32.94967749000352,53463.0923544 2024-07-03,21:15:18.000,185,10998460,15125,0,1720041317,13031.72879342999,32.95672662000288,53463.13427712001 2024-07-03,21:15:19.000,185,10998481,15165,0,1720041318,13031.742266049994,32.96377575000224,53463.09934152 2024-07-03,21:15:20.000,185,10998448,14885,0,1720041319,13031.722057119994,32.935579230004805,53463.05741880001 2024-07-03,21:15:21.000,185,10998485,15325,0,1720041320,13031.647957709989,32.92853009999817,53463.05741880001 2024-07-03,21:15:22.000,185,10998468,15485,0,1720041321,13031.681639259994,32.9708248800016,53463.14825136 2024-07-03,21:15:23.000,185,10998509,15405,0,1720041322,13031.634485089999,32.92853009999817,53463.14825136 2024-07-03,21:15:24.000,185,10998509,14965,0,1720041323,13031.614276159999,32.94967749000352,53463.15523848001 2024-07-03,21:15:25.000,185,10998484,14965,0,1720041324,13031.540176749993,32.97787401000096,53463.211135440004 2024-07-03,21:15:26.000,185,10998439,15245,0,1720041325,13031.540176749993,33.02016879000439,53463.17619984001 2024-07-03,21:15:27.000,185,10998491,15845,0,1720041326,13031.540176749993,33.04836531000183,53463.12030288 2024-07-03,21:15:28.000,185,10998494,15205,0,1720041327,13031.486286269988,33.03426705000311,53463.08536728001 2024-07-03,21:15:29.000,185,10998471,15285,0,1720041328,13031.466077339988,33.04131618000247,53463.08536728001 2024-07-03,21:15:30.000,185,10998440,15245,0,1720041329,13031.432395789998,33.02721792000375,53463.19017408 2024-07-03,21:15:31.000,185,10998500,15405,0,1720041330,13031.344823760002,33.013119659997756,53463.12729 2024-07-03,21:15:32.000,185,10998475,15165,0,1720041331,13031.331351139997,33.04836531000183,53463.21812256 2024-07-03,21:15:33.000,185,10998474,15085,0,1720041332,13031.304405900002,33.02016879000439,53463.21812256 2024-07-03,21:15:34.000,185,10998489,15085,0,1720041333,13031.297669589992,33.0060705299984,53463.22510968001 2024-07-03,21:15:35.000,185,10998525,15205,0,1720041334,13031.230306489997,33.04836531000183,53463.162225600005 2024-07-03,21:15:36.000,185,10998485,15325,0,1720041335,13031.216833869992,33.03426705000311,53463.211135440004 2024-07-03,21:15:37.000,185,10998460,15045,0,1720041336,13031.169679699997,33.04836531000183,53463.23908392 2024-07-03,21:15:38.000,185,10998484,15365,0,1720041337,13031.142734460002,33.03426705000311,53463.24607104 2024-07-03,21:15:39.000,185,10998481,15045,0,1720041338,13031.142734460002,32.98492314000032,53463.232096800006 2024-07-03,21:15:40.000,185,10998511,15125,0,1720041339,13031.142734460002,32.99197226999968,53463.26004528 2024-07-03,21:15:41.000,185,10998519,15165,0,1720041340,13031.109052909997,32.95672662000288,53463.30895512 2024-07-03,21:15:42.000,185,10998506,15365,0,1720041341,13031.068635049996,32.99902139999904,53463.29498088 2024-07-03,21:15:43.000,185,10998505,15045,0,1720041342,13031.034953499991,32.99197226999968,53463.30895512 2024-07-03,21:15:44.000,185,10998419,15165,0,1720041343,13031.028217189996,32.9708248800016,53463.29498088 2024-07-03,21:15:45.000,185,10998504,15285,0,1720041344,13031.008008259996,32.9708248800016,53463.30196800001 2024-07-03,21:15:46.000,185,10998432,15365,0,1720041345,13030.954117779991,32.94967749000352,53463.29498088 2024-07-03,21:15:47.000,185,10998508,15085,0,1720041346,13030.947381469996,32.92148096999881,53463.31594224 2024-07-03,21:15:48.000,185,10998450,15245,0,1720041347,13030.91369991999,32.90738271000009,53463.27401952001 2024-07-03,21:15:49.000,185,10998455,15405,0,1720041348,13030.92043623,32.91443183999945,53463.30196800001 2024-07-03,21:15:50.000,185,10998492,15205,0,1720041349,13030.87328205999,32.91443183999945,53463.23908392 2024-07-03,21:15:51.000,185,10998468,15045,0,1720041350,13030.85307312999,32.90738271000009,53463.23908392 2024-07-03,21:15:52.000,185,10998479,15285,0,1720041351,13030.79918265,32.8721370600033,53463.30196800001 2024-07-03,21:15:53.000,185,10998468,15205,0,1720041352,13030.805918959995,32.850989669997944,53463.32292936001 2024-07-03,21:15:54.000,185,10998489,14965,0,1720041353,13030.75876479,32.80869489000179,53463.329916480005 2024-07-03,21:15:55.000,185,10998479,15405,0,1720041354,13030.77223740999,32.843940539998584,53463.31594224 2024-07-03,21:15:56.000,185,10998483,15405,0,1720041355,13030.745292169995,32.843940539998584,53463.3369036 2024-07-03,21:15:57.000,185,10998488,15125,0,1720041356,13030.745292169995,32.836891409999225,53463.35786496 2024-07-03,21:15:58.000,185,10998510,14845,0,1720041357,13030.73181954999,32.81574402000115,53463.32292936001 2024-07-03,21:15:59.000,185,10998446,14925,0,1720041358,13030.67792907,32.77344923999772,53463.31594224 2024-07-03,21:16:00.000,185,10998481,15365,0,1720041359,13030.684665379995,32.73115446000156,53463.38581344 2024-07-03,21:16:01.000,185,10998489,14965,0,1720041360,13030.644247519995,32.702957940004126,53463.281006640005 2024-07-03,21:16:02.000,185,10998516,14765,0,1720041361,13030.63751121,32.69590881000477,53463.32292936001 2024-07-03,21:16:03.000,185,10998484,15165,0,1720041362,13030.59709335,32.660663160000695,53463.31594224 2024-07-03,21:16:04.000,185,10998479,15205,0,1720041363,13030.55667549,32.6254175100039,53463.35087784001 2024-07-03,21:16:05.000,185,10998463,15005,0,1720041364,13030.54993917999,32.6254175100039,53463.329916480005 2024-07-03,21:16:06.000,185,10998528,15165,0,1720041365,13030.48931238999,32.611319249997905,53463.30895512 2024-07-03,21:16:07.000,185,10998458,15005,0,1720041366,13030.46910345999,32.57607360000111,53463.39280056001 2024-07-03,21:16:08.000,185,10998489,15685,0,1720041367,13030.482576079994,32.59017185999983,53463.281006640005 2024-07-03,21:16:09.000,185,10998465,14925,0,1720041368,13030.48931238999,32.604270119998546,53463.30196800001 2024-07-03,21:16:10.000,185,10998475,15565,0,1720041369,13030.59035703999,32.58312273000047,53463.27401952001 2024-07-03,21:16:11.000,185,10998483,15005,0,1720041370,13030.55667549,32.6254175100039,53463.26004528 2024-07-03,21:16:12.000,185,10998515,15405,0,1720041371,13030.563411799994,32.6254175100039,53463.25305816001 2024-07-03,21:16:13.000,185,10998511,15125,0,1720041372,13030.53646656,32.57607360000111,53463.30895512 2024-07-03,21:16:14.000,185,10998474,15205,0,1720041373,13030.516257629999,32.55492621000303,53463.30196800001 2024-07-03,21:16:15.000,185,10998440,15205,0,1720041374,13030.496048699999,32.56902447000175,53463.2670324 2024-07-03,21:16:16.000,185,10998509,15005,0,1720041375,13030.462367149994,32.491484040001524,53463.27401952001 2024-07-03,21:16:17.000,185,10998494,14845,0,1720041376,13030.462367149994,32.491484040001524,53463.27401952001 2024-07-03,21:16:18.000,185,10998528,15005,0,1720041377,13030.448894529989,32.442140129998734,53463.22510968001 2024-07-03,21:16:19.000,185,10998531,15525,0,1720041378,13030.421949289994,32.428041870000015,53463.21812256 2024-07-03,21:16:20.000,185,10998492,15005,0,1720041379,13030.415212979999,32.4139436100013,53463.17619984001 2024-07-03,21:16:21.000,185,10998500,15165,0,1720041380,13030.401740359994,32.39984535000258,53463.14126424 2024-07-03,21:16:22.000,185,10998471,15525,0,1720041381,13030.354586189998,32.40689448000194,53463.12030288 2024-07-03,21:16:23.000,185,10998510,15325,0,1720041382,13030.347849879989,32.39279622000322,53463.12030288 2024-07-03,21:16:24.000,185,10998469,14845,0,1720041383,13030.347849879989,32.39279622000322,53463.13427712001 2024-07-03,21:16:25.000,185,10998492,15405,0,1720041384,13030.361322499994,32.35755056999915,53463.12729 2024-07-03,21:16:26.000,185,10998496,15085,0,1720041385,13030.354586189998,32.39279622000322,53463.12729 2024-07-03,21:16:27.000,185,10998489,15325,0,1720041386,13030.401740359994,32.40689448000194,53463.09934152 2024-07-03,21:16:28.000,185,10998524,15125,0,1720041387,13030.448894529989,32.39984535000258,53463.13427712001 2024-07-03,21:16:29.000,185,10998465,15165,0,1720041388,13030.516257629999,32.442140129998734,53463.113315760005 2024-07-03,21:16:30.000,185,10998481,15525,0,1720041389,13030.57014810999,32.44918925999809,53463.07838016 2024-07-03,21:16:31.000,185,10998482,15005,0,1720041390,13030.54993917999,32.470336650003446,53463.0923544 2024-07-03,21:16:32.000,185,10998500,15125,0,1720041391,13030.644247519995,32.51968055999896,53463.14126424 2024-07-03,21:16:33.000,185,10998484,15365,0,1720041392,13030.69140168999,32.52672968999832,53463.162225600005 2024-07-03,21:16:34.000,185,10998506,15525,0,1720041393,13030.69140168999,32.56197534000239,53463.14825136 2024-07-03,21:16:35.000,185,10998440,15045,0,1720041394,13030.77897372,32.56197534000239,53463.162225600005 2024-07-03,21:16:36.000,185,10998519,15405,0,1720041395,13030.805918959995,32.54787708000367,53463.16921272 2024-07-03,21:16:37.000,185,10998535,15125,0,1720041396,13030.87328205999,32.58312273000047,53463.14825136 2024-07-03,21:16:38.000,185,10998486,15085,0,1720041397,13030.886754679996,32.611319249997905,53463.15523848001 2024-07-03,21:16:39.000,185,10998490,15045,0,1720041398,13030.866545749996,32.604270119998546,53463.09934152 2024-07-03,21:16:40.000,185,10998483,15245,0,1720041399,13030.9002273,32.59017185999983,53463.162225600005 2024-07-03,21:16:41.000,185,10998508,15005,0,1720041400,13030.88001837,32.63246664000326,53463.14126424 2024-07-03,21:16:42.000,185,10998495,14805,0,1720041401,13030.92043623,32.63246664000326,53463.14825136 2024-07-03,21:16:43.000,185,10998494,15685,0,1720041402,13030.906963609996,32.6254175100039,53463.17619984001 2024-07-03,21:16:44.000,185,10998525,15165,0,1720041403,13030.974326709991,32.61836838000454,53463.16921272 2024-07-03,21:16:45.000,185,10998475,15165,0,1720041404,13030.974326709991,32.611319249997905,53463.16921272 2024-07-03,21:16:46.000,185,10998486,15085,0,1720041405,13031.014744569991,32.63246664000326,53463.13427712001 2024-07-03,21:16:47.000,185,10998507,15085,0,1720041406,13031.041689810001,32.63951577000262,53463.13427712001 2024-07-03,21:16:48.000,185,10998519,15565,0,1720041407,13031.055162429991,32.59017185999983,53463.20414832001 2024-07-03,21:16:49.000,185,10998492,15605,0,1720041408,13031.095580289992,32.59017185999983,53463.20414832001 2024-07-03,21:16:50.000,185,10998518,15405,0,1720041409,13031.115789219992,32.64656490000198,53463.21812256 2024-07-03,21:16:51.000,185,10998546,15525,0,1720041410,13031.142734460002,32.61836838000454,53463.17619984001 2024-07-03,21:16:52.000,185,10998497,15325,0,1720041411,13031.162943390002,32.6254175100039,53463.14126424 2024-07-03,21:16:53.000,185,10998475,14845,0,1720041412,13031.216833869992,32.56197534000239,53463.10632864001 2024-07-03,21:16:54.000,185,10998482,15325,0,1720041413,13031.250515419997,32.540827950004314,53463.0224832 2024-07-03,21:16:55.000,185,10998479,15405,0,1720041414,13031.243779110002,32.540827950004314,53463.00152184 2024-07-03,21:16:56.000,185,10998509,15445,0,1720041415,13031.189888629997,32.61836838000454,53463.07838016 2024-07-03,21:16:57.000,185,10998546,14885,0,1720041416,13031.156207079992,32.59722098999919,53463.05741880001 2024-07-03,21:16:58.000,185,10998503,15365,0,1720041417,13031.162943390002,32.61836838000454,53463.07838016 2024-07-03,21:16:59.000,185,10998494,15085,0,1720041418,13031.156207079992,32.6254175100039,53463.17619984001 2024-07-03,21:17:00.000,185,10998504,15205,0,1720041419,13031.135998149992,32.59722098999919,53463.17619984001 2024-07-03,21:17:01.000,185,10998542,15085,0,1720041420,13031.156207079992,32.59017185999983,53463.12030288 2024-07-03,21:17:02.000,185,10998496,15445,0,1720041421,13031.135998149992,32.604270119998546,53463.064405920006 2024-07-03,21:17:03.000,185,10998516,15365,0,1720041422,13031.189888629997,32.61836838000454,53463.08536728001 2024-07-03,21:17:04.000,185,10998516,15085,0,1720041423,13031.196624939992,32.604270119998546,53463.05043168 2024-07-03,21:17:05.000,185,10998508,14845,0,1720041424,13031.250515419997,32.52672968999832,53462.8827408 2024-07-03,21:17:06.000,185,10998515,15005,0,1720041425,13031.284196970002,32.5126314299996,53462.86876656001 2024-07-03,21:17:07.000,185,10998490,15365,0,1720041426,13031.304405900002,32.49853317000088,53462.86876656001 2024-07-03,21:17:08.000,185,10998495,15205,0,1720041427,13031.365032690002,32.477385780002805,53462.85479232 2024-07-03,21:17:09.000,185,10998504,15165,0,1720041428,13031.398714239993,32.484434910002165,53462.8128696 2024-07-03,21:17:10.000,185,10998490,15005,0,1720041429,13031.452604719998,32.420992740000656,53462.84081808001 2024-07-03,21:17:11.000,185,10998474,15165,0,1720041430,13031.479549959993,32.371648829997866,53462.84081808001 2024-07-03,21:17:12.000,185,10998536,15285,0,1720041431,13031.506495199988,32.35755056999915,53462.84780520001 2024-07-03,21:17:13.000,185,10998497,15365,0,1720041432,13031.573858299998,32.38574709000386,53462.86876656001 2024-07-03,21:17:14.000,185,10998535,15405,0,1720041433,13031.587330919989,32.36459969999851,53462.79190824 2024-07-03,21:17:15.000,185,10998494,14925,0,1720041434,13031.580594609994,32.31525579000299,53462.84081808001 2024-07-03,21:17:16.000,185,10998530,15165,0,1720041435,13031.627748779989,32.31525579000299,53462.85479232 2024-07-03,21:17:17.000,185,10998520,15245,0,1720041436,13031.668166639989,32.35755056999915,53462.83383096 2024-07-03,21:17:18.000,185,10998483,15285,0,1720041437,13031.68837556999,32.35050143999979,53462.78492112 2024-07-03,21:17:19.000,185,10998490,14965,0,1720041438,13031.722057119994,32.371648829997866,53462.86876656001 2024-07-03,21:17:20.000,185,10998507,15525,0,1720041439,13031.75573867,32.40689448000194,53462.85479232 2024-07-03,21:17:21.000,185,10998519,15205,0,1720041440,13031.78942021999,32.435090999999375,53462.90370216 2024-07-03,21:17:22.000,185,10998495,15365,0,1720041441,13031.85678332,32.491484040001524,53462.90370216 2024-07-03,21:17:23.000,185,10998540,15245,0,1720041442,13031.87025593999,32.53377881999768,53462.92466352 2024-07-03,21:17:24.000,185,10998521,15325,0,1720041443,13031.924146419995,32.56902447000175,53462.95959912 2024-07-03,21:17:25.000,185,10998495,14765,0,1720041444,13031.93088272999,32.611319249997905,53462.95959912 2024-07-03,21:17:26.000,185,10998466,15565,0,1720041445,13031.95109165999,32.63246664000326,53462.93863776001 2024-07-03,21:17:27.000,185,10998511,15525,0,1720041446,13031.93761904,32.67476141999941,53462.95959912 2024-07-03,21:17:28.000,185,10998510,15445,0,1720041447,13031.93761904,32.667712290000054,53463.00152184 2024-07-03,21:17:29.000,185,10998469,15165,0,1720041448,13031.97130058999,32.68181054999877,53462.96658624001 2024-07-03,21:17:30.000,185,10998518,15005,0,1720041449,13031.97130058999,32.653614030001336,53462.98056048 2024-07-03,21:17:31.000,185,10998489,15085,0,1720041450,13031.964564279995,32.63951577000262,53462.945624880005 2024-07-03,21:17:32.000,185,10998496,15325,0,1720041451,13031.99150951999,32.59017185999983,53462.945624880005 2024-07-03,21:17:33.000,185,10998503,15365,0,1720041452,13032.004982139995,32.57607360000111,53462.95959912 2024-07-03,21:17:34.000,185,10998456,15565,0,1720041453,13032.01171844999,32.53377881999768,53463.00850896001 2024-07-03,21:17:35.000,185,10998480,15485,0,1720041454,13031.99824583,32.49853317000088,53462.952612 2024-07-03,21:17:36.000,185,10998507,15365,0,1720041455,13031.984773209995,32.50558230000024,53462.95959912 2024-07-03,21:17:37.000,185,10998505,15045,0,1720041456,13031.984773209995,32.491484040001524,53462.98056048 2024-07-03,21:17:38.000,185,10998495,15205,0,1720041457,13031.99150951999,32.51968055999896,53462.994534720005 2024-07-03,21:17:39.000,185,10998496,15205,0,1720041458,13031.964564279995,32.491484040001524,53462.95959912 2024-07-03,21:17:40.000,185,10998485,14845,0,1720041459,13031.944355349995,32.5126314299996,53462.93863776001 2024-07-03,21:17:41.000,185,10998525,14965,0,1720041460,13031.944355349995,32.54787708000367,53463.00152184 2024-07-03,21:17:42.000,185,10998528,15285,0,1720041461,13031.964564279995,32.54787708000367,53462.93863776001 2024-07-03,21:17:43.000,185,10998457,15245,0,1720041462,13031.903937489995,32.53377881999768,53462.945624880005 2024-07-03,21:17:44.000,185,10998499,15325,0,1720041463,13031.89046486999,32.54787708000367,53462.93165064 2024-07-03,21:17:45.000,185,10998514,15205,0,1720041464,13031.91067379999,32.55492621000303,53462.91068928 2024-07-03,21:17:46.000,185,10998518,15205,0,1720041465,13031.903937489995,32.611319249997905,53462.95959912 2024-07-03,21:17:47.000,185,10998489,14685,0,1720041466,13031.87699225,32.59722098999919,53462.98754760001 2024-07-03,21:17:48.000,185,10998483,15485,0,1720041467,13031.964564279995,32.58312273000047,53462.93165064 2024-07-03,21:17:49.000,185,10998506,15165,0,1720041468,13032.004982139995,32.61836838000454,53462.90370216 2024-07-03,21:17:50.000,185,10998501,15365,0,1720041469,13032.03192737999,32.59722098999919,53462.91767640001 2024-07-03,21:17:51.000,185,10998530,14805,0,1720041470,13032.065608929996,32.58312273000047,53462.952612 2024-07-03,21:17:52.000,185,10998483,15005,0,1720041471,13032.07234523999,32.59722098999919,53462.86876656001 2024-07-03,21:17:53.000,185,10998535,15005,0,1720041472,13032.11949941,32.61836838000454,53462.92466352 2024-07-03,21:17:54.000,185,10998526,14845,0,1720041473,13032.132972029991,32.611319249997905,53462.88972792001 2024-07-03,21:17:55.000,185,10998481,14845,0,1720041474,13032.166653579996,32.604270119998546,53462.945624880005 2024-07-03,21:17:56.000,185,10998499,15165,0,1720041475,13032.1801262,32.59017185999983,53462.98056048 2024-07-03,21:17:57.000,185,10998469,15125,0,1720041476,13032.13970834,32.58312273000047,53463.03645744001 2024-07-03,21:17:58.000,185,10998432,14965,0,1720041477,13032.153180959991,32.6254175100039,53463.05043168 2024-07-03,21:17:59.000,185,10998512,15205,0,1720041478,13032.173389889991,32.63246664000326,53463.064405920006 2024-07-03,21:18:00.000,185,10998458,15005,0,1720041479,13032.13970834,32.67476141999941,53463.064405920006 2024-07-03,21:18:01.000,185,10998495,14925,0,1720041480,13032.20033513,32.64656490000198,53463.064405920006 2024-07-03,21:18:02.000,185,10998482,15405,0,1720041481,13032.294643469992,32.702957940004126,53463.05043168 2024-07-03,21:18:03.000,185,10998471,15245,0,1720041482,13032.368742879997,32.68885967999813,53463.0224832 2024-07-03,21:18:04.000,185,10998503,15445,0,1720041483,13032.429369669997,32.660663160000695,53462.98754760001 2024-07-03,21:18:05.000,185,10998500,14845,0,1720041484,13032.449578599997,32.64656490000198,53463.00850896001 2024-07-03,21:18:06.000,185,10998458,15125,0,1720041485,13032.476523839992,32.660663160000695,53463.00152184 2024-07-03,21:18:07.000,185,10998479,15325,0,1720041486,13032.449578599997,32.653614030001336,53462.945624880005 2024-07-03,21:18:08.000,185,10998457,15125,0,1720041487,13032.476523839992,32.61836838000454,53462.92466352 2024-07-03,21:18:09.000,185,10998452,15005,0,1720041488,13032.496732769992,32.611319249997905,53462.93165064 2024-07-03,21:18:10.000,185,10998411,15165,0,1720041489,13032.496732769992,32.59017185999983,53462.994534720005 2024-07-03,21:18:11.000,185,10998493,15525,0,1720041490,13032.456314909992,32.57607360000111,53463.0923544 2024-07-03,21:18:12.000,185,10998402,15405,0,1720041491,13032.469787529997,32.604270119998546,53463.07838016 2024-07-03,21:18:13.000,185,10998436,14885,0,1720041492,13032.496732769992,32.55492621000303,53463.09934152 2024-07-03,21:18:14.000,185,10998439,15565,0,1720041493,13032.456314909992,32.59722098999919,53463.05043168 2024-07-03,21:18:15.000,185,10998519,15245,0,1720041494,13032.489996459997,32.56197534000239,53463.043444560004 2024-07-03,21:18:16.000,185,10998476,15525,0,1720041495,13032.449578599997,32.6254175100039,53463.12729 2024-07-03,21:18:17.000,185,10998440,14885,0,1720041496,13032.537150629993,32.653614030001336,53463.16921272 2024-07-03,21:18:18.000,185,10998430,15365,0,1720041497,13032.543886940002,32.667712290000054,53463.16921272 2024-07-03,21:18:19.000,185,10998471,15285,0,1720041498,13032.510205389997,32.667712290000054,53463.12729 2024-07-03,21:18:20.000,185,10998495,15045,0,1720041499,13032.570832179998,32.69590881000477,53463.1971612 2024-07-03,21:18:21.000,185,10998461,15405,0,1720041500,13032.516941699992,32.69590881000477,53463.0923544 2024-07-03,21:18:22.000,185,10998487,15285,0,1720041501,13032.537150629993,32.68181054999877,53463.07139304 2024-07-03,21:18:23.000,185,10998448,15245,0,1720041502,13032.516941699992,32.717056200002844,53463.12030288 2024-07-03,21:18:24.000,185,10998487,15165,0,1720041503,13032.489996459997,32.710007070003485,53463.07139304 2024-07-03,21:18:25.000,185,10998479,15565,0,1720041504,13032.543886940002,32.73115446000156,53463.10632864001 2024-07-03,21:18:26.000,185,10998442,15365,0,1720041505,13032.503469080002,32.76640010999836,53463.043444560004 2024-07-03,21:18:27.000,185,10998418,15085,0,1720041506,13032.530414319997,32.75230184999964,53463.064405920006 2024-07-03,21:18:28.000,185,10998455,15405,0,1720041507,13032.577568489993,32.717056200002844,53463.03645744001 2024-07-03,21:18:29.000,185,10998433,15325,0,1720041508,13032.557359559993,32.73820359000092,53463.05741880001 2024-07-03,21:18:30.000,185,10998444,15165,0,1720041509,13032.564095870002,32.76640010999836,53463.113315760005 2024-07-03,21:18:31.000,185,10998468,14845,0,1720041510,13032.570832179998,32.76640010999836,53463.0923544 2024-07-03,21:18:32.000,185,10998438,15285,0,1720041511,13032.604513730003,32.79459663000307,53463.14825136 2024-07-03,21:18:33.000,185,10998449,15245,0,1720041512,13032.564095870002,32.80869489000179,53463.19017408 2024-07-03,21:18:34.000,185,10998456,14845,0,1720041513,13032.577568489993,32.82279315000051,53463.15523848001 2024-07-03,21:18:35.000,185,10998460,15125,0,1720041514,13032.584304800002,32.829842279999866,53463.211135440004 2024-07-03,21:18:36.000,185,10998491,15125,0,1720041515,13032.570832179998,32.829842279999866,53463.211135440004 2024-07-03,21:18:37.000,185,10998473,15325,0,1720041516,13032.597777419993,32.829842279999866,53463.23908392 2024-07-03,21:18:38.000,185,10998473,15085,0,1720041517,13032.564095870002,32.78754750000371,53463.26004528 2024-07-03,21:18:39.000,185,10998449,15325,0,1720041518,13032.570832179998,32.843940539998584,53463.211135440004 2024-07-03,21:18:40.000,185,10998430,15445,0,1720041519,13032.617986349993,32.80164576000243,53463.24607104 2024-07-03,21:18:41.000,185,10998495,15165,0,1720041520,13032.611250039998,32.80869489000179,53463.22510968001 2024-07-03,21:18:42.000,185,10998466,15365,0,1720041521,13032.665140519988,32.79459663000307,53463.26004528 2024-07-03,21:18:43.000,185,10998453,15045,0,1720041522,13032.631458969998,32.75230184999964,53463.32292936001 2024-07-03,21:18:44.000,185,10998439,15365,0,1720041523,13032.624722660003,32.717056200002844,53463.32292936001 2024-07-03,21:18:45.000,185,10998477,14845,0,1720041524,13032.624722660003,32.7241053300022,53463.3369036 2024-07-03,21:18:46.000,185,10998431,15245,0,1720041525,13032.624722660003,32.710007070003485,53463.38581344 2024-07-03,21:18:47.000,185,10998433,15205,0,1720041526,13032.611250039998,32.710007070003485,53463.44171040001 2024-07-03,21:18:48.000,185,10998394,15245,0,1720041527,13032.624722660003,32.68885967999813,53463.39280056001 2024-07-03,21:18:49.000,185,10998407,15005,0,1720041528,13032.604513730003,32.68181054999877,53463.399787680006 2024-07-03,21:18:50.000,185,10998439,15205,0,1720041529,13032.543886940002,32.64656490000198,53463.38581344 2024-07-03,21:18:51.000,185,10998472,15205,0,1720041530,13032.597777419993,32.59722098999919,53463.31594224 2024-07-03,21:18:52.000,185,10998441,15165,0,1720041531,13032.557359559993,32.59722098999919,53463.29498088 2024-07-03,21:18:53.000,185,10998451,15365,0,1720041532,13032.570832179998,32.604270119998546,53463.31594224 2024-07-03,21:18:54.000,185,10998447,15445,0,1720041533,13032.570832179998,32.59017185999983,53463.31594224 2024-07-03,21:18:55.000,185,10998447,15165,0,1720041534,13032.523678010002,32.57607360000111,53463.35786496 2024-07-03,21:18:56.000,185,10998448,14805,0,1720041535,13032.510205389997,32.57607360000111,53463.35087784001 2024-07-03,21:18:57.000,185,10998484,15325,0,1720041536,13032.510205389997,32.56902447000175,53463.35087784001 2024-07-03,21:18:58.000,185,10998464,15165,0,1720041537,13032.503469080002,32.611319249997905,53463.38581344 2024-07-03,21:18:59.000,185,10998433,15605,0,1720041538,13032.557359559993,32.653614030001336,53463.35087784001 2024-07-03,21:19:00.000,185,10998395,15365,0,1720041539,13032.543886940002,32.64656490000198,53463.27401952001 2024-07-03,21:19:01.000,185,10998445,15045,0,1720041540,13032.463051220002,32.660663160000695,53463.38581344 2024-07-03,21:19:02.000,185,10998411,16005,0,1720041541,13032.456314909992,32.73115446000156,53463.42773616 2024-07-03,21:19:03.000,185,10998438,15165,0,1720041542,13032.449578599997,32.69590881000477,53463.43472328 2024-07-03,21:19:04.000,185,10998487,15525,0,1720041543,13032.489996459997,32.73115446000156,53463.45568464 2024-07-03,21:19:05.000,185,10998457,15725,0,1720041544,13032.476523839992,32.76640010999836,53463.44171040001 2024-07-03,21:19:06.000,185,10998496,15365,0,1720041545,13032.476523839992,32.78754750000371,53463.44171040001 2024-07-03,21:19:07.000,185,10998437,15285,0,1720041546,13032.476523839992,32.79459663000307,53463.48363312 2024-07-03,21:19:08.000,185,10998435,15165,0,1720041547,13032.469787529997,32.829842279999866,53463.497607360005 2024-07-03,21:19:09.000,185,10998436,15085,0,1720041548,13032.436105979992,32.78049837000435,53463.476646 2024-07-03,21:19:10.000,185,10998438,15165,0,1720041549,13032.415897049992,32.80869489000179,53463.50459448 2024-07-03,21:19:11.000,185,10998446,15085,0,1720041550,13032.388951809997,32.78049837000435,53463.50459448 2024-07-03,21:19:12.000,185,10998493,15285,0,1720041551,13032.375479189992,32.78049837000435,53463.52555584 2024-07-03,21:19:13.000,185,10998426,15405,0,1720041552,13032.409160739997,32.759350979999,53463.52555584 2024-07-03,21:19:14.000,185,10998451,15045,0,1720041553,13032.355270259992,32.79459663000307,53463.50459448 2024-07-03,21:19:15.000,185,10998444,15445,0,1720041554,13032.368742879997,32.76640010999836,53463.567478560006 2024-07-03,21:19:16.000,185,10998440,15125,0,1720041555,13032.362006570002,32.78049837000435,53463.567478560006 2024-07-03,21:19:17.000,185,10998431,15005,0,1720041556,13032.321588710001,32.77344923999772,53463.58843992001 2024-07-03,21:19:18.000,185,10998464,14885,0,1720041557,13032.267698229996,32.75230184999964,53463.62337552 2024-07-03,21:19:19.000,185,10998467,15165,0,1720041558,13032.301379780001,32.74525272000028,53463.546517200004 2024-07-03,21:19:20.000,185,10998479,15365,0,1720041559,13032.335061329992,32.76640010999836,53463.651324 2024-07-03,21:19:21.000,185,10998462,14965,0,1720041560,13032.287907159996,32.717056200002844,53463.63036264 2024-07-03,21:19:22.000,185,10998450,15165,0,1720041561,13032.321588710001,32.717056200002844,53463.62337552 2024-07-03,21:19:23.000,185,10998470,15485,0,1720041562,13032.301379780001,32.68885967999813,53463.56049144001 2024-07-03,21:19:24.000,185,10998487,14925,0,1720041563,13032.321588710001,32.69590881000477,53463.546517200004 2024-07-03,21:19:25.000,185,10998457,15005,0,1720041564,13032.294643469992,32.73820359000092,53463.5814528 2024-07-03,21:19:26.000,185,10998459,15525,0,1720041565,13032.328325019997,32.68885967999813,53463.63036264 2024-07-03,21:19:27.000,185,10998469,15245,0,1720041566,13032.281170850001,32.702957940004126,53463.59542704 2024-07-03,21:19:28.000,185,10998471,15325,0,1720041567,13032.267698229996,32.69590881000477,53463.59542704 2024-07-03,21:19:29.000,185,10998402,15245,0,1720041568,13032.301379780001,32.710007070003485,53463.616388400005 2024-07-03,21:19:30.000,185,10998458,15685,0,1720041569,13032.281170850001,32.702957940004126,53463.63036264 2024-07-03,21:19:31.000,185,10998456,15205,0,1720041570,13032.260961920001,32.667712290000054,53463.616388400005 2024-07-03,21:19:32.000,185,10998419,15125,0,1720041571,13032.247489299996,32.63951577000262,53463.59542704 2024-07-03,21:19:33.000,185,10998445,15045,0,1720041572,13032.234016679991,32.667712290000054,53463.62337552 2024-07-03,21:19:34.000,185,10998430,15285,0,1720041573,13032.234016679991,32.6254175100039,53463.616388400005 2024-07-03,21:19:35.000,185,10998473,15245,0,1720041574,13032.260961920001,32.57607360000111,53463.62337552 2024-07-03,21:19:36.000,185,10998483,14685,0,1720041575,13032.220544060001,32.61836838000454,53463.62337552 2024-07-03,21:19:37.000,185,10998439,14845,0,1720041576,13032.213807749991,32.63246664000326,53463.62337552 2024-07-03,21:19:38.000,185,10998445,15125,0,1720041577,13032.220544060001,32.604270119998546,53463.64433688 2024-07-03,21:19:39.000,185,10998434,15005,0,1720041578,13032.220544060001,32.6254175100039,53463.60241416 2024-07-03,21:19:40.000,185,10998458,14685,0,1720041579,13032.220544060001,32.660663160000695,53463.62337552 2024-07-03,21:19:41.000,185,10998425,15445,0,1720041580,13032.207071439996,32.64656490000198,53463.63036264 2024-07-03,21:19:42.000,185,10998448,15005,0,1720041581,13032.254225609991,32.660663160000695,53463.67228536 2024-07-03,21:19:43.000,185,10998502,14845,0,1720041582,13032.281170850001,32.67476141999941,53463.70722096001 2024-07-03,21:19:44.000,185,10998397,14805,0,1720041583,13032.254225609991,32.63951577000262,53463.60940128001 2024-07-03,21:19:45.000,185,10998469,15165,0,1720041584,13032.301379780001,32.667712290000054,53463.665298240005 2024-07-03,21:19:46.000,185,10998468,14965,0,1720041585,13032.287907159996,32.68181054999877,53463.60241416 2024-07-03,21:19:47.000,185,10998473,15005,0,1720041586,13032.294643469992,32.75230184999964,53463.70023384 2024-07-03,21:19:48.000,185,10998412,15285,0,1720041587,13032.294643469992,32.76640010999836,53463.67228536 2024-07-03,21:19:49.000,185,10998447,15365,0,1720041588,13032.287907159996,32.76640010999836,53463.7211952 2024-07-03,21:19:50.000,185,10998441,15325,0,1720041589,13032.294643469992,32.80164576000243,53463.67927248001 2024-07-03,21:19:51.000,185,10998437,15485,0,1720041590,13032.260961920001,32.77344923999772,53463.63036264 2024-07-03,21:19:52.000,185,10998456,15085,0,1720041591,13032.294643469992,32.78754750000371,53463.63734976001 2024-07-03,21:19:53.000,185,10998414,15205,0,1720041592,13032.321588710001,32.76640010999836,53463.665298240005 2024-07-03,21:19:54.000,185,10998439,15125,0,1720041593,13032.281170850001,32.73115446000156,53463.63734976001 2024-07-03,21:19:55.000,185,10998438,15405,0,1720041594,13032.341797640001,32.68181054999877,53463.59542704 2024-07-03,21:19:56.000,185,10998450,15445,0,1720041595,13032.362006570002,32.653614030001336,53463.62337552 2024-07-03,21:19:57.000,185,10998410,15405,0,1720041596,13032.362006570002,32.64656490000198,53463.651324 2024-07-03,21:19:58.000,185,10998478,14885,0,1720041597,13032.362006570002,32.64656490000198,53463.67228536 2024-07-03,21:19:59.000,185,10998440,15245,0,1720041598,13032.341797640001,32.63951577000262,53463.59542704 2024-07-03,21:20:00.000,185,10998417,15445,0,1720041599,13032.335061329992,32.653614030001336,53463.63036264 2024-07-03,21:20:01.000,185,10998428,15005,0,1720041600,13032.362006570002,32.660663160000695,53463.59542704 2024-07-03,21:20:02.000,185,10998467,15045,0,1720041601,13032.341797640001,32.63951577000262,53463.63036264 2024-07-03,21:20:03.000,185,10998452,14725,0,1720041602,13032.308116089996,32.67476141999941,53463.651324 2024-07-03,21:20:04.000,185,10998455,14885,0,1720041603,13032.321588710001,32.702957940004126,53463.60940128001 2024-07-03,21:20:05.000,185,10998434,15605,0,1720041604,13032.355270259992,32.73820359000092,53463.665298240005 2024-07-03,21:20:06.000,185,10998469,15165,0,1720041605,13032.355270259992,32.73115446000156,53463.67927248001 2024-07-03,21:20:07.000,185,10998490,15165,0,1720041606,13032.409160739997,32.75230184999964,53463.651324 2024-07-03,21:20:08.000,185,10998405,15445,0,1720041607,13032.415897049992,32.77344923999772,53463.63734976001 2024-07-03,21:20:09.000,185,10998444,15565,0,1720041608,13032.469787529997,32.759350979999,53463.63036264 2024-07-03,21:20:10.000,185,10998503,15165,0,1720041609,13032.463051220002,32.78754750000371,53463.69324672 2024-07-03,21:20:11.000,185,10998416,15325,0,1720041610,13032.469787529997,32.76640010999836,53463.65831112001 2024-07-03,21:20:12.000,185,10998439,15125,0,1720041611,13032.449578599997,32.80869489000179,53463.616388400005 2024-07-03,21:20:13.000,185,10998456,15245,0,1720041612,13032.483260150002,32.829842279999866,53463.651324 2024-07-03,21:20:14.000,185,10998442,15205,0,1720041613,13032.516941699992,32.81574402000115,53463.62337552 2024-07-03,21:20:15.000,185,10998461,15245,0,1720041614,13032.550623249997,32.77344923999772,53463.665298240005 2024-07-03,21:20:16.000,185,10998454,15485,0,1720041615,13032.557359559993,32.73820359000092,53463.67228536 2024-07-03,21:20:17.000,185,10998465,15645,0,1720041616,13032.597777419993,32.73115446000156,53463.70023384 2024-07-03,21:20:18.000,185,10998453,15005,0,1720041617,13032.617986349993,32.68885967999813,53463.68625960001 2024-07-03,21:20:19.000,185,10998428,14965,0,1720041618,13032.638195279993,32.61836838000454,53463.77709216001 2024-07-03,21:20:20.000,185,10998452,15565,0,1720041619,13032.611250039998,32.59722098999919,53463.70722096001 2024-07-03,21:20:21.000,185,10998458,14925,0,1720041620,13032.644931589988,32.56902447000175,53463.74914368 2024-07-03,21:20:22.000,185,10998498,15325,0,1720041621,13032.651667899998,32.477385780002805,53463.70722096001 2024-07-03,21:20:23.000,185,10998483,14885,0,1720041622,13032.631458969998,32.428041870000015,53463.735169440006 2024-07-03,21:20:24.000,185,10998471,15205,0,1720041623,13032.671876829998,32.40689448000194,53463.74215656 2024-07-03,21:20:25.000,185,10998449,15285,0,1720041624,13032.665140519988,32.3786979600045,53463.784079280005 2024-07-03,21:20:26.000,185,10998480,14885,0,1720041625,13032.678613139993,32.4139436100013,53463.74215656 2024-07-03,21:20:27.000,185,10998447,15045,0,1720041626,13032.665140519988,32.36459969999851,53463.74914368 2024-07-03,21:20:28.000,185,10998486,15325,0,1720041627,13032.671876829998,32.34345231000043,53463.68625960001 2024-07-03,21:20:29.000,185,10998432,15165,0,1720041628,13032.658404209993,32.32230492000235,53463.68625960001 2024-07-03,21:20:30.000,185,10998472,15205,0,1720041629,13032.651667899998,32.34345231000043,53463.69324672 2024-07-03,21:20:31.000,185,10998463,15165,0,1720041630,13032.665140519988,32.31525579000299,53463.567478560006 2024-07-03,21:20:32.000,185,10998429,15125,0,1720041631,13032.719030999993,32.35050143999979,53463.60241416 2024-07-03,21:20:33.000,185,10998459,14965,0,1720041632,13032.752712549998,32.34345231000043,53463.69324672 2024-07-03,21:20:34.000,185,10998486,15165,0,1720041633,13032.745976239989,32.32230492000235,53463.67927248001 2024-07-03,21:20:35.000,185,10998456,15245,0,1720041634,13032.813339339998,32.34345231000043,53463.64433688 2024-07-03,21:20:36.000,185,10998462,15165,0,1720041635,13032.806603029989,32.35755056999915,53463.69324672 2024-07-03,21:20:37.000,185,10998510,14965,0,1720041636,13032.853757199999,32.371648829997866,53463.70023384 2024-07-03,21:20:38.000,185,10998491,15005,0,1720041637,13032.894175059999,32.40689448000194,53463.70722096001 2024-07-03,21:20:39.000,185,10998428,15085,0,1720041638,13032.914383989999,32.4139436100013,53463.72818232001 2024-07-03,21:20:40.000,185,10998458,15405,0,1720041639,13032.94806553999,32.420992740000656,53463.714208080004 2024-07-03,21:20:41.000,185,10998464,14845,0,1720041640,13032.92785660999,32.428041870000015,53463.665298240005 2024-07-03,21:20:42.000,185,10998441,15125,0,1720041641,13033.00869232999,32.428041870000015,53463.72818232001 2024-07-03,21:20:43.000,185,10998466,15445,0,1720041642,13033.01542864,32.484434910002165,53463.64433688 2024-07-03,21:20:44.000,185,10998458,15725,0,1720041643,13033.02890125999,32.470336650003446,53463.63734976001 2024-07-03,21:20:45.000,185,10998428,14925,0,1720041644,13033.022164949994,32.45623839000473,53463.65831112001 2024-07-03,21:20:46.000,185,10998457,15485,0,1720041645,13033.082791739995,32.491484040001524,53463.63036264 2024-07-03,21:20:47.000,185,10998464,14845,0,1720041646,13033.0558465,32.45623839000473,53463.65831112001 2024-07-03,21:20:48.000,185,10998414,15485,0,1720041647,13033.12994590999,32.491484040001524,53463.68625960001 2024-07-03,21:20:49.000,185,10998473,15205,0,1720041648,13033.15015483999,32.477385780002805,53463.69324672 2024-07-03,21:20:50.000,185,10998442,15725,0,1720041649,13033.19057269999,32.45623839000473,53463.60940128001 2024-07-03,21:20:51.000,185,10998423,15525,0,1720041650,13033.21751794,32.39984535000258,53463.62337552 2024-07-03,21:20:52.000,185,10998441,14805,0,1720041651,13033.284881039996,32.39984535000258,53463.67228536 2024-07-03,21:20:53.000,185,10998450,15525,0,1720041652,13033.31182627999,32.35755056999915,53463.70722096001 2024-07-03,21:20:54.000,185,10998441,15405,0,1720041653,13033.325298899996,32.35050143999979,53463.70023384 2024-07-03,21:20:55.000,185,10998459,15645,0,1720041654,13033.33203520999,32.308206660003634,53463.70722096001 2024-07-03,21:20:56.000,185,10998471,15005,0,1720041655,13033.352244139991,32.31525579000299,53463.67927248001 2024-07-03,21:20:57.000,185,10998451,15525,0,1720041656,13033.365716759996,32.28001013999892,53463.70722096001 2024-07-03,21:20:58.000,185,10998485,15285,0,1720041657,13033.439816170001,32.2659118800002,53463.74215656 2024-07-03,21:20:59.000,185,10998437,15005,0,1720041658,13033.426343549996,32.2659118800002,53463.74215656 2024-07-03,21:21:00.000,185,10998488,14925,0,1720041659,13033.433079859991,32.27296100999956,53463.72818232001 2024-07-03,21:21:01.000,185,10998479,15405,0,1720041660,13033.473497719991,32.21656797000469,53463.714208080004 2024-07-03,21:21:02.000,185,10998465,15005,0,1720041661,13033.507179269996,32.23771536000277,53463.77010504 2024-07-03,21:21:03.000,185,10998461,15205,0,1720041662,13033.547597129997,32.251813620001485,53463.79805352 2024-07-03,21:21:04.000,185,10998462,15405,0,1720041663,13033.588014989997,32.294108400004916,53463.74914368 2024-07-03,21:21:05.000,185,10998445,15285,0,1720041664,13033.628432849997,32.28001013999892,53463.74215656 2024-07-03,21:21:06.000,185,10998451,15325,0,1720041665,13033.641905470002,32.308206660003634,53463.735169440006 2024-07-03,21:21:07.000,185,10998502,14725,0,1720041666,13033.662114400002,32.32935405000171,53463.77010504 2024-07-03,21:21:08.000,185,10998459,14965,0,1720041667,13033.702532260002,32.3786979600045,53463.81202776 2024-07-03,21:21:09.000,185,10998474,15125,0,1720041668,13033.729477499997,32.3786979600045,53463.77010504 2024-07-03,21:21:10.000,185,10998438,14765,0,1720041669,13033.716004879992,32.428041870000015,53463.784079280005 2024-07-03,21:21:11.000,185,10998463,15285,0,1720041670,13033.742950120002,32.40689448000194,53463.7910664 2024-07-03,21:21:12.000,185,10998503,15245,0,1720041671,13033.729477499997,32.435090999999375,53463.784079280005 2024-07-03,21:21:13.000,185,10998460,15565,0,1720041672,13033.790104289998,32.420992740000656,53463.81202776 2024-07-03,21:21:14.000,185,10998434,15125,0,1720041673,13033.790104289998,32.46328752000409,53463.7910664 2024-07-03,21:21:15.000,185,10998437,15085,0,1720041674,13033.857467389993,32.435090999999375,53463.80504064001 2024-07-03,21:21:16.000,185,10998464,15085,0,1720041675,13033.884412629988,32.428041870000015,53463.7910664 2024-07-03,21:21:17.000,185,10998486,14845,0,1720041676,13033.938303109993,32.4139436100013,53463.86792472 2024-07-03,21:21:18.000,185,10998458,15125,0,1720041677,13034.025875139989,32.33640318000107,53463.89587320001 2024-07-03,21:21:19.000,185,10998410,15045,0,1720041678,13033.978720969993,32.35050143999979,53463.8609376 2024-07-03,21:21:20.000,185,10998434,15045,0,1720041679,13033.985457279989,32.35755056999915,53463.8609376 2024-07-03,21:21:21.000,185,10998456,14885,0,1720041680,13033.992193589998,32.32230492000235,53463.89587320001 2024-07-03,21:21:22.000,185,10998461,15485,0,1720041681,13034.012402519998,32.34345231000043,53463.82600200001 2024-07-03,21:21:23.000,185,10998515,15245,0,1720041682,13034.052820379999,32.308206660003634,53463.90984744 2024-07-03,21:21:24.000,185,10998487,14925,0,1720041683,13034.086501929989,32.32935405000171,53463.88888608 2024-07-03,21:21:25.000,185,10998458,15245,0,1720041684,13034.113447169999,32.33640318000107,53463.902860320006 2024-07-03,21:21:26.000,185,10998466,15205,0,1720041685,13034.133656099999,32.301157530004275,53463.902860320006 2024-07-03,21:21:27.000,185,10998445,15445,0,1720041686,13034.180810269994,32.31525579000299,53463.902860320006 2024-07-03,21:21:28.000,185,10998465,15045,0,1720041687,13034.18754657999,32.308206660003634,53463.87491184001 2024-07-03,21:21:29.000,185,10998481,15165,0,1720041688,13034.25490968,32.28705926999828,53463.93779592 2024-07-03,21:21:30.000,185,10998497,15405,0,1720041689,13034.28859122999,32.28705926999828,53463.9308088 2024-07-03,21:21:31.000,185,10998475,15365,0,1720041690,13034.302063849995,32.244764490002126,53463.902860320006 2024-07-03,21:21:32.000,185,10998428,14845,0,1720041691,13034.35595433,32.28001013999892,53463.95875728 2024-07-03,21:21:33.000,185,10998448,15325,0,1720041692,13034.38963587999,32.28705926999828,53463.97971864 2024-07-03,21:21:34.000,185,10998443,15685,0,1720041693,13034.37616326,32.28001013999892,53464.01465424001 2024-07-03,21:21:35.000,185,10998466,14965,0,1720041694,13034.36942694999,32.28705926999828,53463.9657444 2024-07-03,21:21:36.000,185,10998457,15405,0,1720041695,13034.47720791,32.294108400004916,53464.02164136001 2024-07-03,21:21:37.000,185,10998464,15045,0,1720041696,13034.463735289995,32.301157530004275,53464.01465424001 2024-07-03,21:21:38.000,185,10998455,15165,0,1720041697,13034.51762577,32.33640318000107,53464.00766712 2024-07-03,21:21:39.000,185,10998450,15085,0,1720041698,13034.53109838999,32.35050143999979,53464.02862848 2024-07-03,21:21:40.000,185,10998444,15485,0,1720041699,13034.55130731999,32.39279622000322,53464.02164136001 2024-07-03,21:21:41.000,185,10998465,15005,0,1720041700,13034.625406729996,32.45623839000473,53464.04260272001 2024-07-03,21:21:42.000,185,10998458,14885,0,1720041701,13034.652351969991,32.49853317000088,53464.02862848 2024-07-03,21:21:43.000,185,10998451,15405,0,1720041702,13034.699506140001,32.470336650003446,53464.05657696 2024-07-03,21:21:44.000,185,10998493,15485,0,1720041703,13034.746660309997,32.49853317000088,53464.08452544 2024-07-03,21:21:45.000,185,10998469,15405,0,1720041704,13034.760132930001,32.53377881999768,53464.15439664 2024-07-03,21:21:46.000,185,10998459,15045,0,1720041705,13034.787078169997,32.52672968999832,53464.15439664 2024-07-03,21:21:47.000,185,10998478,15325,0,1720041706,13034.820759720002,32.53377881999768,53464.175358 2024-07-03,21:21:48.000,185,10998483,15285,0,1720041707,13034.827496029997,32.56902447000175,53464.21029360001 2024-07-03,21:21:49.000,185,10998462,14885,0,1720041708,13034.834232339992,32.59017185999983,53464.238242080006 2024-07-03,21:21:50.000,185,10998465,15405,0,1720041709,13034.827496029997,32.6254175100039,53464.19631936 2024-07-03,21:21:51.000,185,10998451,15445,0,1720041710,13034.800550790002,32.611319249997905,53464.21029360001 2024-07-03,21:21:52.000,185,10998433,15125,0,1720041711,13034.807287099997,32.6254175100039,53464.20330648 2024-07-03,21:21:53.000,185,10998473,14845,0,1720041712,13034.840968650002,32.63951577000262,53464.2452292 2024-07-03,21:21:54.000,185,10998514,15045,0,1720041713,13034.881386510002,32.63246664000326,53464.287151920005 2024-07-03,21:21:55.000,185,10998472,15125,0,1720041714,13034.888122819997,32.64656490000198,53464.28016480001 2024-07-03,21:21:56.000,185,10998488,15165,0,1720041715,13034.894859129992,32.64656490000198,53464.30811328001 2024-07-03,21:21:57.000,185,10998427,14965,0,1720041716,13034.955485919992,32.59722098999919,53464.336061760005 2024-07-03,21:21:58.000,185,10998442,15245,0,1720041717,13034.935276989992,32.611319249997905,53464.34304888 2024-07-03,21:21:59.000,185,10998467,15005,0,1720041718,13034.982431160002,32.6254175100039,53464.34304888 2024-07-03,21:22:00.000,185,10998460,15125,0,1720041719,13035.002640090002,32.57607360000111,53464.36401024 2024-07-03,21:22:01.000,185,10998497,15525,0,1720041720,13035.036321639993,32.56197534000239,53464.39195872 2024-07-03,21:22:02.000,185,10998498,15285,0,1720041721,13035.043057950003,32.51968055999896,53464.4199072 2024-07-03,21:22:03.000,185,10998466,15165,0,1720041722,13035.070003189998,32.45623839000473,53464.37798448001 2024-07-03,21:22:04.000,185,10998503,15485,0,1720041723,13035.056530569993,32.470336650003446,53464.41292008 2024-07-03,21:22:05.000,185,10998484,15605,0,1720041724,13035.117157359993,32.44918925999809,53464.46182992 2024-07-03,21:22:06.000,185,10998464,15445,0,1720041725,13035.096948429993,32.442140129998734,53464.44086856 2024-07-03,21:22:07.000,185,10998498,15165,0,1720041726,13035.103684739988,32.435090999999375,53464.47580416001 2024-07-03,21:22:08.000,185,10998453,15165,0,1720041727,13035.117157359993,32.39279622000322,53464.48279128 2024-07-03,21:22:09.000,185,10998471,15125,0,1720041728,13035.110421049998,32.420992740000656,53464.53170112 2024-07-03,21:22:10.000,185,10998514,15365,0,1720041729,13035.137366289993,32.39984535000258,53464.54567536001 2024-07-03,21:22:11.000,185,10998449,15205,0,1720041730,13035.117157359993,32.32935405000171,53464.46182992 2024-07-03,21:22:12.000,185,10998470,15285,0,1720041731,13035.096948429993,32.36459969999851,53464.503752640005 2024-07-03,21:22:13.000,185,10998504,15285,0,1720041732,13035.049794259998,32.32230492000235,53464.51073976 2024-07-03,21:22:14.000,185,10998527,15285,0,1720041733,13035.056530569993,32.33640318000107,53464.52471400001 2024-07-03,21:22:15.000,185,10998492,15645,0,1720041734,13035.049794259998,32.31525579000299,53464.51772688001 2024-07-03,21:22:16.000,185,10998504,15685,0,1720041735,13035.043057950003,32.308206660003634,53464.53868824 2024-07-03,21:22:17.000,185,10998453,15365,0,1720041736,13035.049794259998,32.308206660003634,53464.51772688001 2024-07-03,21:22:18.000,185,10998496,15165,0,1720041737,13035.063266880003,32.308206660003634,53464.54567536001 2024-07-03,21:22:19.000,185,10998469,15445,0,1720041738,13035.056530569993,32.294108400004916,53464.5596496 2024-07-03,21:22:20.000,185,10998494,15405,0,1720041739,13035.083475809988,32.27296100999956,53464.58061096 2024-07-03,21:22:21.000,185,10998530,15325,0,1720041740,13035.070003189998,32.28001013999892,53464.5596496 2024-07-03,21:22:22.000,185,10998433,15405,0,1720041741,13035.110421049998,32.258862750000844,53464.60157232 2024-07-03,21:22:23.000,185,10998524,15445,0,1720041742,13035.096948429993,32.258862750000844,53464.622533680005 2024-07-03,21:22:24.000,185,10998443,14845,0,1720041743,13035.049794259998,32.251813620001485,53464.6295208 2024-07-03,21:22:25.000,185,10998492,15245,0,1720041744,13035.144102599988,32.23066623000341,53464.65048216 2024-07-03,21:22:26.000,185,10998458,15005,0,1720041745,13035.070003189998,32.21656797000469,53464.70637912 2024-07-03,21:22:27.000,185,10998497,15365,0,1720041746,13035.076739499993,32.195420579999336,53464.70637912 2024-07-03,21:22:28.000,185,10998470,15285,0,1720041747,13035.029585329998,32.22361710000405,53464.720353360004 2024-07-03,21:22:29.000,185,10998450,15525,0,1720041748,13035.002640090002,32.18132232000062,53464.69240488001 2024-07-03,21:22:30.000,185,10998479,15445,0,1720041749,13034.982431160002,32.18837144999998,53464.65048216 2024-07-03,21:22:31.000,185,10998482,15005,0,1720041750,13034.948749609997,32.18132232000062,53464.64349504001 2024-07-03,21:22:32.000,185,10998465,15085,0,1720041751,13034.901595440002,32.14607667000382,53464.65746928 2024-07-03,21:22:33.000,185,10998506,15085,0,1720041752,13034.874650199992,32.13197840999783,53464.68541776001 2024-07-03,21:22:34.000,185,10998476,15205,0,1720041753,13034.834232339992,32.082634500002314,53464.67843064 2024-07-03,21:22:35.000,185,10998475,14845,0,1720041754,13034.793814479992,32.09673276000103,53464.67843064 2024-07-03,21:22:36.000,185,10998488,15605,0,1720041755,13034.800550790002,32.04033971999888,53464.70637912 2024-07-03,21:22:37.000,185,10998480,15405,0,1720041756,13034.773605549992,32.01214320000145,53464.68541776001 2024-07-03,21:22:38.000,185,10998491,15445,0,1720041757,13034.739924000001,31.99804494000273,53464.64349504001 2024-07-03,21:22:39.000,185,10998476,15205,0,1720041758,13034.706242449996,31.98394668000401,53464.622533680005 2024-07-03,21:22:40.000,185,10998465,15445,0,1720041759,13034.692769829991,31.962799289998657,53464.64349504001 2024-07-03,21:22:41.000,185,10998486,15285,0,1720041760,13034.706242449996,31.92755364000186,53464.720353360004 2024-07-03,21:22:42.000,185,10998481,14885,0,1720041761,13034.659088280001,31.87820972999907,53464.70637912 2024-07-03,21:22:43.000,185,10998463,15525,0,1720041762,13034.632143039991,31.857062340000994,53464.68541776001 2024-07-03,21:22:44.000,185,10998471,15405,0,1720041763,13034.645615659996,31.835914950002916,53464.741314720006 2024-07-03,21:22:45.000,185,10998494,14965,0,1720041764,13034.645615659996,31.828865820003557,53464.8041988 2024-07-03,21:22:46.000,185,10998468,14845,0,1720041765,13034.57825256,31.807718429998204,53464.839134400005 2024-07-03,21:22:47.000,185,10998475,15325,0,1720041766,13034.5378347,31.828865820003557,53464.72734048 2024-07-03,21:22:48.000,185,10998446,15205,0,1720041767,13034.5378347,31.850013210001634,53464.741314720006 2024-07-03,21:22:49.000,185,10998478,14845,0,1720041768,13034.55804363,31.835914950002916,53464.790224560005 2024-07-03,21:22:50.000,185,10998428,15285,0,1720041769,13034.591725179991,31.821816690004198,53464.73432760001 2024-07-03,21:22:51.000,185,10998502,15205,0,1720041770,13034.51088945999,31.828865820003557,53464.720353360004 2024-07-03,21:22:52.000,185,10998498,15165,0,1720041771,13034.49741684,31.864111470000353,53464.741314720006 2024-07-03,21:22:53.000,185,10998489,15205,0,1720041772,13034.504153149996,31.828865820003557,53464.720353360004 2024-07-03,21:22:54.000,185,10998469,15325,0,1720041773,13034.53109838999,31.835914950002916,53464.720353360004 2024-07-03,21:22:55.000,185,10998472,15325,0,1720041774,13034.544571009996,31.821816690004198,53464.7692632 2024-07-03,21:22:56.000,185,10998450,15005,0,1720041775,13034.55804363,31.842964080002275,53464.741314720006 2024-07-03,21:22:57.000,185,10998502,14845,0,1720041776,13034.632143039991,31.850013210001634,53464.741314720006 2024-07-03,21:22:58.000,185,10998446,15445,0,1720041777,13034.625406729996,31.828865820003557,53464.67843064 2024-07-03,21:22:59.000,185,10998485,14685,0,1720041778,13034.59846149,31.821816690004198,53464.76227608001 2024-07-03,21:23:00.000,185,10998502,15205,0,1720041779,13034.571516249991,31.857062340000994,53464.699392 2024-07-03,21:23:01.000,185,10998474,15405,0,1720041780,13034.605197799996,31.864111470000353,53464.68541776001 2024-07-03,21:23:02.000,185,10998463,15245,0,1720041781,13034.652351969991,31.857062340000994,53464.67843064 2024-07-03,21:23:03.000,185,10998477,14885,0,1720041782,13034.638879350001,31.864111470000353,53464.741314720006 2024-07-03,21:23:04.000,185,10998491,15005,0,1720041783,13034.652351969991,31.89230798999779,53464.68541776001 2024-07-03,21:23:05.000,185,10998454,15525,0,1720041784,13034.652351969991,31.88525885999843,53464.71336624001 2024-07-03,21:23:06.000,185,10998485,14965,0,1720041785,13034.719715070001,31.93460277000122,53464.70637912 2024-07-03,21:23:07.000,185,10998424,15245,0,1720041786,13034.672560899991,31.9205045100025,53464.75528896 2024-07-03,21:23:08.000,185,10998489,15245,0,1720041787,13034.699506140001,31.9205045100025,53464.72734048 2024-07-03,21:23:09.000,185,10998460,15205,0,1720041788,13034.712978759992,31.93460277000122,53464.790224560005 2024-07-03,21:23:10.000,185,10998479,15005,0,1720041789,13034.719715070001,31.92755364000186,53464.741314720006 2024-07-03,21:23:11.000,185,10998472,15445,0,1720041790,13034.719715070001,31.913455380003143,53464.76227608001 2024-07-03,21:23:12.000,185,10998501,15205,0,1720041791,13034.760132930001,31.93460277000122,53464.81118592001 2024-07-03,21:23:13.000,185,10998472,15045,0,1720041792,13034.766869239997,31.92755364000186,53464.79721168 2024-07-03,21:23:14.000,185,10998456,14965,0,1720041793,13034.726451379996,31.94870102999994,53464.78323744001 2024-07-03,21:23:15.000,185,10998474,14965,0,1720041794,13034.726451379996,31.969848419998016,53464.75528896 2024-07-03,21:23:16.000,185,10998505,15205,0,1720041795,13034.726451379996,31.955750159999297,53464.77625032 2024-07-03,21:23:17.000,185,10998444,15605,0,1720041796,13034.739924000001,31.99099581000337,53464.81118592001 2024-07-03,21:23:18.000,185,10998513,15565,0,1720041797,13034.739924000001,31.99099581000337,53464.79721168 2024-07-03,21:23:19.000,185,10998502,15125,0,1720041798,13034.733187689992,31.99804494000273,53464.83214728001 2024-07-03,21:23:20.000,185,10998487,15005,0,1720041799,13034.719715070001,31.99804494000273,53464.86708288 2024-07-03,21:23:21.000,185,10998455,14925,0,1720041800,13034.746660309997,31.99804494000273,53464.81817304 2024-07-03,21:23:22.000,185,10998447,15085,0,1720041801,13034.699506140001,31.99099581000337,53464.87407 2024-07-03,21:23:23.000,185,10998490,14805,0,1720041802,13034.699506140001,32.00509407000209,53464.86708288 2024-07-03,21:23:24.000,185,10998476,15085,0,1720041803,13034.699506140001,31.99099581000337,53464.91599272 2024-07-03,21:23:25.000,185,10998478,15205,0,1720041804,13034.672560899991,32.00509407000209,53464.909005600006 2024-07-03,21:23:26.000,185,10998472,14885,0,1720041805,13034.605197799996,31.98394668000401,53464.92297984 2024-07-03,21:23:27.000,185,10998456,15045,0,1720041806,13034.564779939996,31.99804494000273,53464.90201848001 2024-07-03,21:23:28.000,185,10998485,15405,0,1720041807,13034.584988869996,31.99099581000337,53464.91599272 2024-07-03,21:23:29.000,185,10998453,15245,0,1720041808,13034.571516249991,31.99804494000273,53464.84612152 2024-07-03,21:23:30.000,185,10998424,15085,0,1720041809,13034.55804363,31.97689755000465,53464.839134400005 2024-07-03,21:23:31.000,185,10998491,15365,0,1720041810,13034.605197799996,31.99099581000337,53464.83214728001 2024-07-03,21:23:32.000,185,10998443,15205,0,1720041811,13034.645615659996,31.962799289998657,53464.82516016 2024-07-03,21:23:33.000,185,10998475,15045,0,1720041812,13034.665824589996,31.97689755000465,53464.84612152 2024-07-03,21:23:34.000,185,10998494,15165,0,1720041813,13034.692769829991,31.969848419998016,53464.81817304 2024-07-03,21:23:35.000,185,10998492,15205,0,1720041814,13034.726451379996,31.955750159999297,53464.81118592001 2024-07-03,21:23:36.000,185,10998475,14925,0,1720041815,13034.699506140001,31.969848419998016,53464.86009576001 2024-07-03,21:23:37.000,185,10998509,15205,0,1720041816,13034.672560899991,31.94870102999994,53464.83214728001 2024-07-03,21:23:38.000,185,10998460,14845,0,1720041817,13034.686033519996,31.94165190000058,53464.87407 2024-07-03,21:23:39.000,185,10998485,15325,0,1720041818,13034.699506140001,31.94870102999994,53464.86708288 2024-07-03,21:23:40.000,185,10998487,15045,0,1720041819,13034.719715070001,31.955750159999297,53464.839134400005 2024-07-03,21:23:41.000,185,10998461,15205,0,1720041820,13034.652351969991,31.94870102999994,53464.86708288 2024-07-03,21:23:42.000,185,10998465,15405,0,1720041821,13034.672560899991,31.97689755000465,53464.85310864001 2024-07-03,21:23:43.000,185,10998487,15165,0,1720041822,13034.699506140001,31.94870102999994,53464.82516016 2024-07-03,21:23:44.000,185,10998514,15125,0,1720041823,13034.672560899991,31.962799289998657,53464.83214728001 2024-07-03,21:23:45.000,185,10998487,15405,0,1720041824,13034.686033519996,31.955750159999297,53464.84612152 2024-07-03,21:23:46.000,185,10998487,15445,0,1720041825,13034.672560899991,31.97689755000465,53464.82516016 2024-07-03,21:23:47.000,185,10998484,15325,0,1720041826,13034.679297210001,31.98394668000401,53464.81118592001 2024-07-03,21:23:48.000,185,10998506,14925,0,1720041827,13034.760132930001,31.94165190000058,53464.85310864001 2024-07-03,21:23:49.000,185,10998450,15445,0,1720041828,13034.699506140001,32.04738884999824,53464.93695408 2024-07-03,21:23:50.000,185,10998492,15405,0,1720041829,13034.712978759992,32.033290589999524,53464.91599272 2024-07-03,21:23:51.000,185,10998495,15285,0,1720041830,13034.699506140001,32.01214320000145,53464.90201848001 2024-07-03,21:23:52.000,185,10998507,15685,0,1720041831,13034.726451379996,31.98394668000401,53464.88105712001 2024-07-03,21:23:53.000,185,10998460,15085,0,1720041832,13034.793814479992,32.01214320000145,53464.95092832001 2024-07-03,21:23:54.000,185,10998537,15565,0,1720041833,13034.746660309997,32.04033971999888,53464.92996696001 2024-07-03,21:23:55.000,185,10998448,15165,0,1720041834,13034.807287099997,32.04033971999888,53464.92297984 2024-07-03,21:23:56.000,185,10998463,15045,0,1720041835,13034.807287099997,32.04738884999824,53464.89503136 2024-07-03,21:23:57.000,185,10998503,15285,0,1720041836,13034.820759720002,32.09673276000103,53464.97188968 2024-07-03,21:23:58.000,185,10998473,15165,0,1720041837,13034.827496029997,32.082634500002314,53464.99285104 2024-07-03,21:23:59.000,185,10998489,15365,0,1720041838,13034.820759720002,32.12492927999847,53464.98586392 2024-07-03,21:24:00.000,185,10998511,14845,0,1720041839,13034.840968650002,32.13197840999783,53465.02079952001 2024-07-03,21:24:01.000,185,10998459,14925,0,1720041840,13034.814023409992,32.18132232000062,53464.93695408 2024-07-03,21:24:02.000,185,10998518,15085,0,1720041841,13034.847704959997,32.14607667000382,53464.92297984 2024-07-03,21:24:03.000,185,10998513,15085,0,1720041842,13034.814023409992,32.13197840999783,53464.9439412 2024-07-03,21:24:04.000,185,10998471,15245,0,1720041843,13034.834232339992,32.17427319000126,53464.88105712001 2024-07-03,21:24:05.000,185,10998487,14845,0,1720041844,13034.820759720002,32.16017493000254,53464.92996696001 2024-07-03,21:24:06.000,185,10998465,14845,0,1720041845,13034.739924000001,32.195420579999336,53464.91599272 2024-07-03,21:24:07.000,185,10998493,15325,0,1720041846,13034.766869239997,32.23771536000277,53464.95092832001 2024-07-03,21:24:08.000,185,10998506,15005,0,1720041847,13034.706242449996,32.21656797000469,53464.91599272 2024-07-03,21:24:09.000,185,10998481,14765,0,1720041848,13034.712978759992,32.22361710000405,53464.93695408 2024-07-03,21:24:10.000,185,10998492,15325,0,1720041849,13034.706242449996,32.209518839998054,53464.95092832001 2024-07-03,21:24:11.000,185,10998478,15165,0,1720041850,13034.726451379996,32.258862750000844,53464.91599272 2024-07-03,21:24:12.000,185,10998484,14925,0,1720041851,13034.739924000001,32.27296100999956,53464.95092832001 2024-07-03,21:24:13.000,185,10998489,14685,0,1720041852,13034.773605549992,32.2659118800002,53464.91599272 2024-07-03,21:24:14.000,185,10998493,15045,0,1720041853,13034.760132930001,32.28705926999828,53464.95092832001 2024-07-03,21:24:15.000,185,10998464,15365,0,1720041854,13034.807287099997,32.31525579000299,53464.90201848001 2024-07-03,21:24:16.000,185,10998515,14885,0,1720041855,13034.793814479992,32.308206660003634,53464.92297984 2024-07-03,21:24:17.000,185,10998525,15165,0,1720041856,13034.814023409992,32.308206660003634,53464.909005600006 2024-07-03,21:24:18.000,185,10998477,14925,0,1720041857,13034.807287099997,32.33640318000107,53464.957915440005 2024-07-03,21:24:19.000,185,10998479,15205,0,1720041858,13034.854441269992,32.32230492000235,53464.92996696001 2024-07-03,21:24:20.000,185,10998468,14965,0,1720041859,13034.787078169997,32.28705926999828,53464.909005600006 2024-07-03,21:24:21.000,185,10998438,15365,0,1720041860,13034.814023409992,32.301157530004275,53464.99285104 2024-07-03,21:24:22.000,185,10998513,14925,0,1720041861,13034.820759720002,32.258862750000844,53465.03477376 2024-07-03,21:24:23.000,185,10998474,14805,0,1720041862,13034.807287099997,32.244764490002126,53465.04874800001 2024-07-03,21:24:24.000,185,10998520,15085,0,1720041863,13034.814023409992,32.251813620001485,53465.0138124 2024-07-03,21:24:25.000,185,10998516,15165,0,1720041864,13034.847704959997,32.23066623000341,53465.055735120004 2024-07-03,21:24:26.000,185,10998514,15005,0,1720041865,13034.834232339992,32.23066623000341,53465.076696480006 2024-07-03,21:24:27.000,185,10998492,15045,0,1720041866,13034.861177580002,32.209518839998054,53465.055735120004 2024-07-03,21:24:28.000,185,10998470,14885,0,1720041867,13034.888122819997,32.17427319000126,53465.06272224 2024-07-03,21:24:29.000,185,10998474,15205,0,1720041868,13034.915068059992,32.18837144999998,53465.06272224 2024-07-03,21:24:30.000,185,10998485,14845,0,1720041869,13034.935276989992,32.195420579999336,53465.09067072 2024-07-03,21:24:31.000,185,10998461,15525,0,1720041870,13034.948749609997,32.17427319000126,53465.11163208 2024-07-03,21:24:32.000,185,10998461,15165,0,1720041871,13034.962222230002,32.23066623000341,53465.11861920001 2024-07-03,21:24:33.000,185,10998487,15325,0,1720041872,13034.975694849993,32.21656797000469,53465.11163208 2024-07-03,21:24:34.000,185,10998514,14845,0,1720041873,13034.962222230002,32.209518839998054,53465.0836836 2024-07-03,21:24:35.000,185,10998503,15325,0,1720041874,13035.009376399998,32.202469709998695,53465.04874800001 2024-07-03,21:24:36.000,185,10998500,15085,0,1720041875,13035.036321639993,32.209518839998054,53465.03477376 2024-07-03,21:24:37.000,185,10998473,14765,0,1720041876,13035.070003189998,32.209518839998054,53465.06272224 2024-07-03,21:24:38.000,185,10998509,15125,0,1720041877,13035.043057950003,32.202469709998695,53465.02079952001 2024-07-03,21:24:39.000,185,10998463,15165,0,1720041878,13035.022849020002,32.18837144999998,53465.055735120004 2024-07-03,21:24:40.000,185,10998483,15325,0,1720041879,13035.022849020002,32.16017493000254,53465.04176088 2024-07-03,21:24:41.000,185,10998444,15045,0,1720041880,13035.029585329998,32.18132232000062,53464.97188968 2024-07-03,21:24:42.000,185,10998480,15685,0,1720041881,13035.043057950003,32.17427319000126,53465.02778664001 2024-07-03,21:24:43.000,185,10998470,15005,0,1720041882,13035.016112709993,32.202469709998695,53464.98586392 2024-07-03,21:24:44.000,185,10998486,14925,0,1720041883,13035.056530569993,32.21656797000469,53464.98586392 2024-07-03,21:24:45.000,185,10998489,15005,0,1720041884,13035.083475809988,32.202469709998695,53464.99285104 2024-07-03,21:24:46.000,185,10998452,15325,0,1720041885,13035.076739499993,32.17427319000126,53465.006825280005 2024-07-03,21:24:47.000,185,10998493,15165,0,1720041886,13035.056530569993,32.18837144999998,53465.02778664001 2024-07-03,21:24:48.000,185,10998507,15205,0,1720041887,13035.049794259998,32.17427319000126,53465.04874800001 2024-07-03,21:24:49.000,185,10998498,15165,0,1720041888,13035.022849020002,32.18132232000062,53465.055735120004 2024-07-03,21:24:50.000,185,10998511,15365,0,1720041889,13035.029585329998,32.14607667000382,53465.076696480006 2024-07-03,21:24:51.000,185,10998516,14965,0,1720041890,13035.022849020002,32.13902754000446,53465.06970936001 2024-07-03,21:24:52.000,185,10998524,14845,0,1720041891,13034.989167469997,32.15312580000318,53465.0836836 2024-07-03,21:24:53.000,185,10998542,15405,0,1720041892,13034.982431160002,32.13902754000446,53465.10464496 2024-07-03,21:24:54.000,185,10998535,15285,0,1720041893,13034.948749609997,32.1672240600019,53465.055735120004 2024-07-03,21:24:55.000,185,10998483,15165,0,1720041894,13034.955485919992,32.14607667000382,53465.06970936001 2024-07-03,21:24:56.000,185,10998503,15445,0,1720041895,13034.908331749997,32.14607667000382,53465.06272224 2024-07-03,21:24:57.000,185,10998490,15005,0,1720041896,13034.888122819997,32.15312580000318,53465.06970936001 2024-07-03,21:24:58.000,185,10998490,15125,0,1720041897,13034.827496029997,32.13902754000446,53465.09067072 2024-07-03,21:24:59.000,185,10998454,15205,0,1720041898,13034.800550790002,32.13902754000446,53465.076696480006 2024-07-03,21:25:00.000,185,10998447,15205,0,1720041899,13034.787078169997,32.13197840999783,53465.11861920001 2024-07-03,21:25:01.000,185,10998469,15205,0,1720041900,13034.733187689992,32.15312580000318,53465.11861920001 2024-07-03,21:25:02.000,185,10998517,15045,0,1720041901,13034.712978759992,32.14607667000382,53465.04874800001 2024-07-03,21:25:03.000,185,10998452,15125,0,1720041902,13034.692769829991,32.1672240600019,53465.055735120004 2024-07-03,21:25:04.000,185,10998508,15365,0,1720041903,13034.686033519996,32.16017493000254,53465.125606320005 2024-07-03,21:25:05.000,185,10998458,15125,0,1720041904,13034.645615659996,32.16017493000254,53465.11163208 2024-07-03,21:25:06.000,185,10998503,15085,0,1720041905,13034.625406729996,32.16017493000254,53465.0836836 2024-07-03,21:25:07.000,185,10998463,15605,0,1720041906,13034.61867042,32.209518839998054,53465.09067072 2024-07-03,21:25:08.000,185,10998489,15165,0,1720041907,13034.591725179991,32.23771536000277,53465.02079952001 2024-07-03,21:25:09.000,185,10998508,15325,0,1720041908,13034.632143039991,32.258862750000844,53465.06970936001 2024-07-03,21:25:10.000,185,10998481,15165,0,1720041909,13034.605197799996,32.28705926999828,53465.09067072 2024-07-03,21:25:11.000,185,10998487,15565,0,1720041910,13034.57825256,32.294108400004916,53465.03477376 2024-07-03,21:25:12.000,185,10998491,15325,0,1720041911,13034.57825256,32.308206660003634,53465.11861920001 2024-07-03,21:25:13.000,185,10998506,14805,0,1720041912,13034.632143039991,32.34345231000043,53465.13259344 2024-07-03,21:25:14.000,185,10998467,15045,0,1720041913,13034.638879350001,32.34345231000043,53465.09765784001 2024-07-03,21:25:15.000,185,10998517,15125,0,1720041914,13034.652351969991,32.32935405000171,53465.06970936001 2024-07-03,21:25:16.000,185,10998487,15285,0,1720041915,13034.699506140001,32.371648829997866,53465.06272224 2024-07-03,21:25:17.000,185,10998460,15205,0,1720041916,13034.733187689992,32.39984535000258,53465.0836836 2024-07-03,21:25:18.000,185,10998510,15485,0,1720041917,13034.746660309997,32.420992740000656,53465.0836836 2024-07-03,21:25:19.000,185,10998513,15165,0,1720041918,13034.766869239997,32.39984535000258,53465.10464496 2024-07-03,21:25:20.000,185,10998505,15005,0,1720041919,13034.807287099997,32.39984535000258,53465.09765784001 2024-07-03,21:25:21.000,185,10998430,14685,0,1720041920,13034.840968650002,32.3786979600045,53465.09765784001 2024-07-03,21:25:22.000,185,10998471,15485,0,1720041921,13034.854441269992,32.40689448000194,53464.99983816001 2024-07-03,21:25:23.000,185,10998483,14965,0,1720041922,13034.834232339992,32.420992740000656,53464.99983816001 2024-07-03,21:25:24.000,185,10998488,15285,0,1720041923,13034.820759720002,32.45623839000473,53465.06970936001 2024-07-03,21:25:25.000,185,10998475,15245,0,1720041924,13034.840968650002,32.45623839000473,53465.055735120004 2024-07-03,21:25:26.000,185,10998473,15405,0,1720041925,13034.834232339992,32.484434910002165,53465.04176088 2024-07-03,21:25:27.000,185,10998452,15005,0,1720041926,13034.847704959997,32.49853317000088,53465.06970936001 2024-07-03,21:25:28.000,185,10998498,15085,0,1720041927,13034.861177580002,32.51968055999896,53465.0836836 2024-07-03,21:25:29.000,185,10998537,15365,0,1720041928,13034.874650199992,32.55492621000303,53465.11861920001 2024-07-03,21:25:30.000,185,10998489,15525,0,1720041929,13034.928540679997,32.56902447000175,53465.16752904001 2024-07-03,21:25:31.000,185,10998448,14645,0,1720041930,13034.915068059992,32.59017185999983,53465.19547752001 2024-07-03,21:25:32.000,185,10998492,15485,0,1720041931,13034.975694849993,32.56902447000175,53465.23041312 2024-07-03,21:25:33.000,185,10998526,15125,0,1720041932,13034.962222230002,32.57607360000111,53465.21643888001 2024-07-03,21:25:34.000,185,10998496,15125,0,1720041933,13035.036321639993,32.59017185999983,53465.293297200005 2024-07-03,21:25:35.000,185,10998477,15405,0,1720041934,13035.043057950003,32.604270119998546,53465.26534872001 2024-07-03,21:25:36.000,185,10998437,15165,0,1720041935,13035.137366289993,32.55492621000303,53465.20945176 2024-07-03,21:25:37.000,185,10998479,15285,0,1720041936,13035.191256769998,32.51968055999896,53465.31425856001 2024-07-03,21:25:38.000,185,10998485,14885,0,1720041937,13035.184520459989,32.540827950004314,53465.30727144 2024-07-03,21:25:39.000,185,10998477,15325,0,1720041938,13035.184520459989,32.540827950004314,53465.3282328 2024-07-03,21:25:40.000,185,10998489,15005,0,1720041939,13035.245147249989,32.53377881999768,53465.32124568 2024-07-03,21:25:41.000,185,10998502,14845,0,1720041940,13035.251883559999,32.51968055999896,53465.33521992001 2024-07-03,21:25:42.000,185,10998460,15205,0,1720041941,13035.231674629998,32.540827950004314,53465.37015552 2024-07-03,21:25:43.000,185,10998477,15045,0,1720041942,13035.191256769998,32.52672968999832,53465.398104 2024-07-03,21:25:44.000,185,10998465,15045,0,1720041943,13035.238410939994,32.51968055999896,53465.42605248 2024-07-03,21:25:45.000,185,10998510,15085,0,1720041944,13035.245147249989,32.540827950004314,53465.42605248 2024-07-03,21:25:46.000,185,10998491,15125,0,1720041945,13035.197993079993,32.54787708000367,53465.33521992001 2024-07-03,21:25:47.000,185,10998521,14885,0,1720041946,13035.224938319989,32.55492621000303,53465.34919416 2024-07-03,21:25:48.000,185,10998487,14685,0,1720041947,13035.224938319989,32.55492621000303,53465.30028432 2024-07-03,21:25:49.000,185,10998463,15125,0,1720041948,13035.204729389989,32.58312273000047,53465.33521992001 2024-07-03,21:25:50.000,185,10998471,15045,0,1720041949,13035.211465699998,32.63246664000326,53465.31425856001 2024-07-03,21:25:51.000,185,10998460,15045,0,1720041950,13035.224938319989,32.61836838000454,53465.356181279996 2024-07-03,21:25:52.000,185,10998488,14765,0,1720041951,13035.211465699998,32.63951577000262,53465.398104 2024-07-03,21:25:53.000,185,10998472,15085,0,1720041952,13035.245147249989,32.604270119998546,53465.45400096001 2024-07-03,21:25:54.000,185,10998525,15205,0,1720041953,13035.251883559999,32.59722098999919,53465.47496232 2024-07-03,21:25:55.000,185,10998513,15245,0,1720041954,13035.245147249989,32.58312273000047,53465.48893656 2024-07-03,21:25:56.000,185,10998495,15125,0,1720041955,13035.245147249989,32.56197534000239,53465.49592368 2024-07-03,21:25:57.000,185,10998486,15005,0,1720041956,13035.224938319989,32.51968055999896,53465.5378464 2024-07-03,21:25:58.000,185,10998534,15005,0,1720041957,13035.258619869994,32.53377881999768,53465.54483352 2024-07-03,21:25:59.000,185,10998510,15045,0,1720041958,13035.238410939994,32.51968055999896,53465.57278200001 2024-07-03,21:26:00.000,185,10998514,15125,0,1720041959,13035.272092489999,32.477385780002805,53465.558807760004 2024-07-03,21:26:01.000,185,10998536,15565,0,1720041960,13035.211465699998,32.45623839000473,53465.58675624 2024-07-03,21:26:02.000,185,10998478,15165,0,1720041961,13035.238410939994,32.46328752000409,53465.47496232 2024-07-03,21:26:03.000,185,10998465,15365,0,1720041962,13035.245147249989,32.442140129998734,53465.44002672 2024-07-03,21:26:04.000,185,10998515,14925,0,1720041963,13035.305774039989,32.45623839000473,53465.44002672 2024-07-03,21:26:05.000,185,10998458,15725,0,1720041964,13035.319246659994,32.39984535000258,53465.40509112001 2024-07-03,21:26:06.000,185,10998501,15525,0,1720041965,13035.379873449994,32.38574709000386,53465.42605248 2024-07-03,21:26:07.000,185,10998465,15005,0,1720041966,13035.39334607,32.39984535000258,53465.41906536 2024-07-03,21:26:08.000,185,10998520,15525,0,1720041967,13035.373137139999,32.371648829997866,53465.44701384 2024-07-03,21:26:09.000,185,10998497,15365,0,1720041968,13035.34619189999,32.31525579000299,53465.45400096001 2024-07-03,21:26:10.000,185,10998489,15085,0,1720041969,13035.359664519994,32.28705926999828,53465.44002672 2024-07-03,21:26:11.000,185,10998449,15205,0,1720041970,13035.36640082999,32.308206660003634,53465.40509112001 2024-07-03,21:26:12.000,185,10998484,15285,0,1720041971,13035.36640082999,32.32230492000235,53465.48194944001 2024-07-03,21:26:13.000,185,10998515,15205,0,1720041972,13035.319246659994,32.27296100999956,53465.509897920005 2024-07-03,21:26:14.000,185,10998464,15645,0,1720041973,13035.312510349999,32.27296100999956,53465.4679752 2024-07-03,21:26:15.000,185,10998460,15565,0,1720041974,13035.272092489999,32.23066623000341,53465.47496232 2024-07-03,21:26:16.000,185,10998496,15205,0,1720041975,13035.272092489999,32.2659118800002,53465.523872159996 2024-07-03,21:26:17.000,185,10998480,15165,0,1720041976,13035.251883559999,32.2659118800002,53465.50291080001 2024-07-03,21:26:18.000,185,10998475,15005,0,1720041977,13035.204729389989,32.251813620001485,53465.48194944001 2024-07-03,21:26:19.000,185,10998454,15445,0,1720041978,13035.137366289993,32.28001013999892,53465.44701384 2024-07-03,21:26:20.000,185,10998495,15205,0,1720041979,13035.150838909998,32.2659118800002,53465.48194944001 2024-07-03,21:26:21.000,185,10998441,15245,0,1720041980,13035.137366289993,32.251813620001485,53465.48194944001 2024-07-03,21:26:22.000,185,10998462,15645,0,1720041981,13035.130629979998,32.258862750000844,53465.49592368 2024-07-03,21:26:23.000,185,10998445,15445,0,1720041982,13035.123893669988,32.23066623000341,53465.48893656 2024-07-03,21:26:24.000,185,10998481,15285,0,1720041983,13035.130629979998,32.21656797000469,53465.53085928001 2024-07-03,21:26:25.000,185,10998485,15645,0,1720041984,13035.157575219993,32.18132232000062,53465.523872159996 2024-07-03,21:26:26.000,185,10998489,15645,0,1720041985,13035.191256769998,32.16017493000254,53465.558807760004 2024-07-03,21:26:27.000,185,10998445,15085,0,1720041986,13035.171047839998,32.14607667000382,53465.58675624 2024-07-03,21:26:28.000,185,10998481,15365,0,1720041987,13035.231674629998,32.13197840999783,53465.51688504 2024-07-03,21:26:29.000,185,10998484,15485,0,1720041988,13035.238410939994,32.12492927999847,53465.628678960005 2024-07-03,21:26:30.000,185,10998448,15565,0,1720041989,13035.251883559999,32.13197840999783,53465.65662744 2024-07-03,21:26:31.000,185,10998494,15925,0,1720041990,13035.265356179989,32.17427319000126,53465.66361456 2024-07-03,21:26:32.000,185,10998472,15125,0,1720041991,13035.258619869994,32.17427319000126,53465.6426532 2024-07-03,21:26:33.000,185,10998444,15525,0,1720041992,13035.299037729994,32.209518839998054,53465.7125244 2024-07-03,21:26:34.000,185,10998523,15605,0,1720041993,13035.278828799994,32.23771536000277,53465.75444712 2024-07-03,21:26:35.000,185,10998486,14885,0,1720041994,13035.238410939994,32.209518839998054,53465.76842136001 2024-07-03,21:26:36.000,185,10998438,15005,0,1720041995,13035.238410939994,32.28001013999892,53465.76143424 2024-07-03,21:26:37.000,185,10998504,15005,0,1720041996,13035.171047839998,32.27296100999956,53465.796369840005 2024-07-03,21:26:38.000,185,10998482,15405,0,1720041997,13035.150838909998,32.31525579000299,53465.83130544 2024-07-03,21:26:39.000,185,10998456,14685,0,1720041998,13035.157575219993,32.3786979600045,53465.80335696 2024-07-03,21:26:40.000,185,10998504,15205,0,1720041999,13035.157575219993,32.39984535000258,53465.74047288001 2024-07-03,21:26:41.000,185,10998529,15005,0,1720042000,13035.137366289993,32.420992740000656,53465.7823956 2024-07-03,21:26:42.000,185,10998466,15325,0,1720042001,13035.171047839998,32.46328752000409,53465.7823956 2024-07-03,21:26:43.000,185,10998454,15045,0,1720042002,13035.171047839998,32.491484040001524,53465.75444712 2024-07-03,21:26:44.000,185,10998460,15165,0,1720042003,13035.184520459989,32.57607360000111,53465.76143424 2024-07-03,21:26:45.000,185,10998491,15245,0,1720042004,13035.224938319989,32.540827950004314,53465.7125244 2024-07-03,21:26:46.000,185,10998473,14685,0,1720042005,13035.231674629998,32.52672968999832,53465.7125244 2024-07-03,21:26:47.000,185,10998442,14885,0,1720042006,13035.278828799994,32.54787708000367,53465.726498640004 2024-07-03,21:26:48.000,185,10998485,15365,0,1720042007,13035.34619189999,32.49853317000088,53465.71951152001 2024-07-03,21:26:49.000,185,10998443,15125,0,1720042008,13035.352928209999,32.53377881999768,53465.677588800005 2024-07-03,21:26:50.000,185,10998489,15205,0,1720042009,13035.400082379994,32.50558230000024,53465.63566608 2024-07-03,21:26:51.000,185,10998476,15205,0,1720042010,13035.400082379994,32.50558230000024,53465.59374336 2024-07-03,21:26:52.000,185,10998533,15325,0,1720042011,13035.49439072,32.50558230000024,53465.691563039996 2024-07-03,21:26:53.000,185,10998445,14845,0,1720042012,13035.48765440999,32.470336650003446,53465.74047288001 2024-07-03,21:26:54.000,185,10998414,15165,0,1720042013,13035.53480858,32.44918925999809,53465.69855016001 2024-07-03,21:26:55.000,185,10998510,15125,0,1720042014,13035.55501751,32.44918925999809,53465.71951152001 2024-07-03,21:26:56.000,185,10998469,14925,0,1720042015,13035.55501751,32.428041870000015,53465.691563039996 2024-07-03,21:26:57.000,185,10998452,15005,0,1720042016,13035.58869905999,32.428041870000015,53465.75444712 2024-07-03,21:26:58.000,185,10998446,15125,0,1720042017,13035.63585323,32.428041870000015,53465.73348576 2024-07-03,21:26:59.000,185,10998479,15205,0,1720042018,13035.58869905999,32.39984535000258,53465.747460000006 2024-07-03,21:27:00.000,185,10998446,14885,0,1720042019,13035.56849012999,32.3786979600045,53465.69855016001 2024-07-03,21:27:01.000,185,10998445,15445,0,1720042020,13035.53480858,32.36459969999851,53465.7823956 2024-07-03,21:27:02.000,185,10998521,15245,0,1720042021,13035.54828119999,32.3786979600045,53465.7823956 2024-07-03,21:27:03.000,185,10998461,15045,0,1720042022,13035.53480858,32.371648829997866,53465.796369840005 2024-07-03,21:27:04.000,185,10998485,15245,0,1720042023,13035.55501751,32.34345231000043,53465.80335696 2024-07-03,21:27:05.000,185,10998498,15045,0,1720042024,13035.561753819995,32.35755056999915,53465.82431832 2024-07-03,21:27:06.000,185,10998503,15325,0,1720042025,13035.59543537,32.40689448000194,53465.77540848 2024-07-03,21:27:07.000,185,10998464,14845,0,1720042026,13035.58869905999,32.420992740000656,53465.80335696 2024-07-03,21:27:08.000,185,10998457,15205,0,1720042027,13035.64932584999,32.420992740000656,53465.82431832 2024-07-03,21:27:09.000,185,10998484,15165,0,1720042028,13035.65606216,32.442140129998734,53465.8522668 2024-07-03,21:27:10.000,185,10998445,14845,0,1720042029,13035.66953477999,32.420992740000656,53465.859253919996 2024-07-03,21:27:11.000,185,10998482,15045,0,1720042030,13035.71668895,32.442140129998734,53465.859253919996 2024-07-03,21:27:12.000,185,10998464,15525,0,1720042031,13035.703216329995,32.46328752000409,53465.894189520004 2024-07-03,21:27:13.000,185,10998479,15005,0,1720042032,13035.67627109,32.477385780002805,53465.95707360001 2024-07-03,21:27:14.000,185,10998511,15205,0,1720042033,13035.70995263999,32.49853317000088,53465.90117664 2024-07-03,21:27:15.000,185,10998493,15165,0,1720042034,13035.703216329995,32.49853317000088,53465.894189520004 2024-07-03,21:27:16.000,185,10998478,15045,0,1720042035,13035.71668895,32.5126314299996,53465.90117664 2024-07-03,21:27:17.000,185,10998471,14845,0,1720042036,13035.77057942999,32.52672968999832,53465.95707360001 2024-07-03,21:27:18.000,185,10998499,15445,0,1720042037,13035.810997289991,32.55492621000303,53465.94309936 2024-07-03,21:27:19.000,185,10998480,15125,0,1720042038,13035.790788359991,32.56902447000175,53465.95008648 2024-07-03,21:27:20.000,185,10998485,15285,0,1720042039,13035.77057942999,32.59722098999919,53465.964060720005 2024-07-03,21:27:21.000,185,10998468,15325,0,1720042040,13035.79752467,32.57607360000111,53465.90816376001 2024-07-03,21:27:22.000,185,10998538,15005,0,1720042041,13035.844678839996,32.59017185999983,53466.012970560005 2024-07-03,21:27:23.000,185,10998455,15365,0,1720042042,13035.824469909996,32.58312273000047,53466.026944799996 2024-07-03,21:27:24.000,185,10998510,15085,0,1720042043,13035.8177336,32.61836838000454,53466.026944799996 2024-07-03,21:27:25.000,185,10998441,15085,0,1720042044,13035.844678839996,32.604270119998546,53466.082841760006 2024-07-03,21:27:26.000,185,10998480,15165,0,1720042045,13035.858151460001,32.59722098999919,53466.01995768 2024-07-03,21:27:27.000,185,10998433,15045,0,1720042046,13035.804260979996,32.58312273000047,53466.012970560005 2024-07-03,21:27:28.000,185,10998481,14845,0,1720042047,13035.8177336,32.63246664000326,53465.9920092 2024-07-03,21:27:29.000,185,10998477,15125,0,1720042048,13035.790788359991,32.58312273000047,53465.95008648 2024-07-03,21:27:30.000,185,10998459,15205,0,1720042049,13035.804260979996,32.54787708000367,53465.99899632 2024-07-03,21:27:31.000,185,10998482,14885,0,1720042050,13035.784052049996,32.55492621000303,53465.915150880006 2024-07-03,21:27:32.000,185,10998449,15045,0,1720042051,13035.810997289991,32.56197534000239,53466.026944799996 2024-07-03,21:27:33.000,185,10998457,15405,0,1720042052,13035.77731574,32.59017185999983,53466.012970560005 2024-07-03,21:27:34.000,185,10998475,15045,0,1720042053,13035.79752467,32.59017185999983,53466.026944799996 2024-07-03,21:27:35.000,185,10998438,15045,0,1720042054,13035.83794253,32.6254175100039,53466.026944799996 2024-07-03,21:27:36.000,185,10998465,14925,0,1720042055,13035.878360390001,32.6254175100039,53466.04790616 2024-07-03,21:27:37.000,185,10998511,15525,0,1720042056,13035.878360390001,32.660663160000695,53466.07585464001 2024-07-03,21:27:38.000,185,10998479,14845,0,1720042057,13035.925514559996,32.710007070003485,53466.05489328001 2024-07-03,21:27:39.000,185,10998456,15085,0,1720042058,13035.965932419997,32.75230184999964,53466.08982888 2024-07-03,21:27:40.000,185,10998469,15365,0,1720042059,13036.006350279997,32.75230184999964,53466.096816 2024-07-03,21:27:41.000,185,10998466,15685,0,1720042060,13036.033295519992,32.78754750000371,53466.00598344001 2024-07-03,21:27:42.000,185,10998458,15485,0,1720042061,13036.087185999997,32.829842279999866,53465.98502208001 2024-07-03,21:27:43.000,185,10998441,15205,0,1720042062,13036.093922309992,32.82279315000051,53466.04091904 2024-07-03,21:27:44.000,185,10998455,15205,0,1720042063,13036.087185999997,32.829842279999866,53466.04091904 2024-07-03,21:27:45.000,185,10998468,14965,0,1720042064,13036.107394929997,32.85803880000458,53466.06886752 2024-07-03,21:27:46.000,185,10998483,15165,0,1720042065,13036.127603859997,32.829842279999866,53466.11079024 2024-07-03,21:27:47.000,185,10998468,15605,0,1720042066,13036.066977069997,32.77344923999772,53466.11079024 2024-07-03,21:27:48.000,185,10998454,15045,0,1720042067,13036.087185999997,32.78049837000435,53466.12476448001 2024-07-03,21:27:49.000,185,10998466,15685,0,1720042068,13036.093922309992,32.759350979999,53466.11777736 2024-07-03,21:27:50.000,185,10998463,15125,0,1720042069,13036.040031830002,32.75230184999964,53466.096816 2024-07-03,21:27:51.000,185,10998470,14965,0,1720042070,13036.033295519992,32.759350979999,53466.08982888 2024-07-03,21:27:52.000,185,10998453,15325,0,1720042071,13036.060240760002,32.80164576000243,53466.12476448001 2024-07-03,21:27:53.000,185,10998469,15125,0,1720042072,13036.026559209997,32.73115446000156,53466.1666872 2024-07-03,21:27:54.000,185,10998489,15045,0,1720042073,13036.006350279997,32.79459663000307,53466.14572584 2024-07-03,21:27:55.000,185,10998463,15325,0,1720042074,13035.992877659992,32.82279315000051,53466.11079024 2024-07-03,21:27:56.000,185,10998445,15245,0,1720042075,13035.965932419997,32.829842279999866,53466.08982888 2024-07-03,21:27:57.000,185,10998469,15405,0,1720042076,13035.979405040001,32.86508793000394,53466.17367432001 2024-07-03,21:27:58.000,185,10998440,14925,0,1720042077,13035.918778250001,32.879186190002656,53466.1666872 2024-07-03,21:27:59.000,185,10998412,15325,0,1720042078,13035.938987180001,32.90033358000073,53466.12476448001 2024-07-03,21:28:00.000,185,10998460,15165,0,1720042079,13035.905305629996,32.91443183999945,53466.15271296001 2024-07-03,21:28:01.000,185,10998449,15165,0,1720042080,13035.918778250001,32.935579230004805,53466.20162280001 2024-07-03,21:28:02.000,185,10998468,15205,0,1720042081,13035.864887769996,32.942628360004164,53466.194635679996 2024-07-03,21:28:03.000,185,10998502,14845,0,1720042082,13035.858151460001,32.90738271000009,53466.18764856 2024-07-03,21:28:04.000,185,10998431,15165,0,1720042083,13035.844678839996,32.942628360004164,53466.24354552001 2024-07-03,21:28:05.000,185,10998449,15365,0,1720042084,13035.810997289991,32.92148096999881,53466.14572584 2024-07-03,21:28:06.000,185,10998445,15205,0,1720042085,13035.790788359991,32.96377575000224,53466.18764856 2024-07-03,21:28:07.000,185,10998497,15005,0,1720042086,13035.804260979996,32.92148096999881,53466.250532640006 2024-07-03,21:28:08.000,185,10998508,15485,0,1720042087,13035.75037049999,32.91443183999945,53466.229571280004 2024-07-03,21:28:09.000,185,10998499,15525,0,1720042088,13035.784052049996,32.91443183999945,53466.20860992 2024-07-03,21:28:10.000,185,10998460,14965,0,1720042089,13035.77057942999,32.90738271000009,53466.1666872 2024-07-03,21:28:11.000,185,10998477,15165,0,1720042090,13035.75037049999,32.86508793000394,53466.15970008 2024-07-03,21:28:12.000,185,10998442,15205,0,1720042091,13035.743634189996,32.90033358000073,53466.180661440005 2024-07-03,21:28:13.000,185,10998476,15245,0,1720042092,13035.723425259996,32.92148096999881,53466.22258416001 2024-07-03,21:28:14.000,185,10998442,15445,0,1720042093,13035.743634189996,32.94967749000352,53466.18764856 2024-07-03,21:28:15.000,185,10998521,15245,0,1720042094,13035.77057942999,32.94967749000352,53466.25751976 2024-07-03,21:28:16.000,185,10998467,15485,0,1720042095,13035.73689788,32.99197226999968,53466.250532640006 2024-07-03,21:28:17.000,185,10998445,15005,0,1720042096,13035.71668895,33.02016879000439,53466.27848112 2024-07-03,21:28:18.000,185,10998442,15245,0,1720042097,13035.69648002,33.03426705000311,53466.27848112 2024-07-03,21:28:19.000,185,10998495,15325,0,1720042098,13035.70995263999,33.04836531000183,53466.24354552001 2024-07-03,21:28:20.000,185,10998415,14805,0,1720042099,13035.73016156999,33.04836531000183,53466.25751976 2024-07-03,21:28:21.000,185,10998443,15445,0,1720042100,13035.68974370999,33.05541444000119,53466.299442480005 2024-07-03,21:28:22.000,185,10998473,15365,0,1720042101,13035.73689788,33.04131618000247,53466.29245536001 2024-07-03,21:28:23.000,185,10998499,15605,0,1720042102,13035.743634189996,33.09066008999798,53466.27848112 2024-07-03,21:28:24.000,185,10998484,15365,0,1720042103,13035.75710681,33.104758350003976,53466.25751976 2024-07-03,21:28:25.000,185,10998443,15365,0,1720042104,13035.790788359991,33.14000400000077,53466.25751976 2024-07-03,21:28:26.000,185,10998493,15285,0,1720042105,13035.784052049996,33.14000400000077,53466.14572584 2024-07-03,21:28:27.000,185,10998468,15485,0,1720042106,13035.8177336,33.16115138999885,53466.250532640006 2024-07-03,21:28:28.000,185,10998458,15365,0,1720042107,13035.831206219991,33.16820051999821,53466.20162280001 2024-07-03,21:28:29.000,185,10998426,15525,0,1720042108,13035.858151460001,33.16820051999821,53466.28546824 2024-07-03,21:28:30.000,185,10998466,15485,0,1720042109,13035.878360390001,33.217544430001,53466.2365584 2024-07-03,21:28:31.000,185,10998482,15125,0,1720042110,13035.871624079991,33.252790079997794,53466.14572584 2024-07-03,21:28:32.000,185,10998486,15405,0,1720042111,13035.918778250001,33.25983921000443,53466.180661440005 2024-07-03,21:28:33.000,185,10998449,15165,0,1720042112,13035.952459799992,33.27393747000315,53466.180661440005 2024-07-03,21:28:34.000,185,10998485,15045,0,1720042113,13035.979405040001,33.30918311999994,53466.194635679996 2024-07-03,21:28:35.000,185,10998473,14845,0,1720042114,13036.026559209997,33.28098660000251,53466.2365584 2024-07-03,21:28:36.000,185,10998492,15325,0,1720042115,13036.040031830002,33.32328137999866,53466.194635679996 2024-07-03,21:28:37.000,185,10998485,15205,0,1720042116,13036.080449690002,33.33033050999802,53466.2365584 2024-07-03,21:28:38.000,185,10998476,15125,0,1720042117,13036.120867550002,33.33033050999802,53466.229571280004 2024-07-03,21:28:39.000,185,10998487,15285,0,1720042118,13036.127603859997,33.35852703000273,53466.20860992 2024-07-03,21:28:40.000,185,10998487,15325,0,1720042119,13036.141076480002,33.35852703000273,53466.22258416001 2024-07-03,21:28:41.000,185,10998494,15205,0,1720042120,13036.194966959993,33.37262529000145,53466.24354552001 2024-07-03,21:28:42.000,185,10998464,15205,0,1720042121,13036.208439579998,33.40082180999889,53466.229571280004 2024-07-03,21:28:43.000,185,10998527,15605,0,1720042122,13036.228648509998,33.40082180999889,53466.229571280004 2024-07-03,21:28:44.000,185,10998473,15045,0,1720042123,13036.215175889993,33.39377267999953,53466.229571280004 2024-07-03,21:28:45.000,185,10998446,15365,0,1720042124,13036.235384819993,33.41492007000488,53466.229571280004 2024-07-03,21:28:46.000,185,10998489,15445,0,1720042125,13036.242121130002,33.45721485000104,53466.27149400001 2024-07-03,21:28:47.000,185,10998459,15045,0,1720042126,13036.262330060003,33.464263980000396,53466.32739096 2024-07-03,21:28:48.000,185,10998506,15325,0,1720042127,13036.282538990003,33.49246049999783,53466.34136520001 2024-07-03,21:28:49.000,185,10998509,15485,0,1720042128,13036.302747919988,33.534755280001264,53466.32040384001 2024-07-03,21:28:50.000,185,10998483,15325,0,1720042129,13036.289275299998,33.54885353999998,53466.36931368001 2024-07-03,21:28:51.000,185,10998486,14805,0,1720042130,13036.322956849988,33.527706150001904,53466.32040384001 2024-07-03,21:28:52.000,185,10998493,15325,0,1720042131,13036.316220539993,33.58409919000405,53466.362326559996 2024-07-03,21:28:53.000,185,10998510,15125,0,1720042132,13036.343165779988,33.57000092999806,53466.36931368001 2024-07-03,21:28:54.000,185,10998456,15085,0,1720042133,13036.376847329993,33.5629517999987,53466.3763008 2024-07-03,21:28:55.000,185,10998498,15125,0,1720042134,13036.383583639989,33.57000092999806,53466.36931368001 2024-07-03,21:28:56.000,185,10998496,15205,0,1720042135,13036.376847329993,33.57000092999806,53466.43918488001 2024-07-03,21:28:57.000,185,10998467,15285,0,1720042136,13036.410528879998,33.513607890003186,53466.45315912 2024-07-03,21:28:58.000,185,10998470,15325,0,1720042137,13036.410528879998,33.49950963000447,53466.43918488001 2024-07-03,21:28:59.000,185,10998501,15365,0,1720042138,13036.417265189993,33.45721485000104,53466.46014624001 2024-07-03,21:29:00.000,185,10998482,15245,0,1720042139,13036.403792569989,33.45016572000168,53466.50206896 2024-07-03,21:29:01.000,185,10998508,14845,0,1720042140,13036.410528879998,33.44311659000232,53466.43918488001 2024-07-03,21:29:02.000,185,10998453,15365,0,1720042141,13036.417265189993,33.40787093999825,53466.48809472001 2024-07-03,21:29:03.000,185,10998461,15165,0,1720042142,13036.417265189993,33.38672355000017,53466.50905608001 2024-07-03,21:29:04.000,185,10998456,15685,0,1720042143,13036.450946739998,33.37967442000081,53466.52303032 2024-07-03,21:29:05.000,185,10998470,14805,0,1720042144,13036.437474119994,33.36557616000209,53466.53700456001 2024-07-03,21:29:06.000,185,10998480,15165,0,1720042145,13036.464419359989,33.351477900003374,53466.50206896 2024-07-03,21:29:07.000,185,10998487,15365,0,1720042146,13036.450946739998,33.32328137999866,53466.50905608001 2024-07-03,21:29:08.000,185,10998531,14925,0,1720042147,13036.424001499989,33.3162322499993,53466.52303032 2024-07-03,21:29:09.000,185,10998464,14845,0,1720042148,13036.417265189993,33.295084860001225,53466.59988864 2024-07-03,21:29:10.000,185,10998512,15525,0,1720042149,13036.450946739998,33.295084860001225,53466.53700456001 2024-07-03,21:29:11.000,185,10998467,15005,0,1720042150,13036.383583639989,33.25983921000443,53466.564953040004 2024-07-03,21:29:12.000,185,10998474,15645,0,1720042151,13036.424001499989,33.252790079997794,53466.53700456001 2024-07-03,21:29:13.000,185,10998468,15005,0,1720042152,13036.410528879998,33.23164268999972,53466.585914400006 2024-07-03,21:29:14.000,185,10998451,14885,0,1720042153,13036.397056259993,33.1822987800042,53466.5509788 2024-07-03,21:29:15.000,185,10998476,15285,0,1720042154,13036.376847329993,33.16115138999885,53466.53700456001 2024-07-03,21:29:16.000,185,10998482,15205,0,1720042155,13036.349902089998,33.15410225999949,53466.564953040004 2024-07-03,21:29:17.000,185,10998476,15005,0,1720042156,13036.343165779988,33.069512699999905,53466.50206896 2024-07-03,21:29:18.000,185,10998411,15205,0,1720042157,13036.329693159998,33.09770922000462,53466.62783712001 2024-07-03,21:29:19.000,185,10998452,14925,0,1720042158,13036.356638399993,33.0060705299984,53466.59988864 2024-07-03,21:29:20.000,185,10998478,15125,0,1720042159,13036.302747919988,32.99902139999904,53466.516043200005 2024-07-03,21:29:21.000,185,10998476,15165,0,1720042160,13036.329693159998,32.90738271000009,53466.530017439996 2024-07-03,21:29:22.000,185,10998455,15285,0,1720042161,13036.417265189993,32.91443183999945,53466.5509788 2024-07-03,21:29:23.000,185,10998463,15085,0,1720042162,13036.390319949998,32.836891409999225,53466.55796592001 2024-07-03,21:29:24.000,185,10998456,15245,0,1720042163,13036.390319949998,32.78049837000435,53466.53700456001 2024-07-03,21:29:25.000,185,10998444,15405,0,1720042164,13036.444210429989,32.78754750000371,53466.50905608001 2024-07-03,21:29:26.000,185,10998448,15045,0,1720042165,13036.444210429989,32.74525272000028,53466.49508184 2024-07-03,21:29:27.000,185,10998473,15205,0,1720042166,13036.444210429989,32.710007070003485,53466.49508184 2024-07-03,21:29:28.000,185,10998467,15285,0,1720042167,13036.471155669999,32.68181054999877,53466.46014624001 2024-07-03,21:29:29.000,185,10998454,15325,0,1720042168,13036.538518769994,32.710007070003485,53466.467133360005 2024-07-03,21:29:30.000,185,10998450,15245,0,1720042169,13036.56546400999,32.7241053300022,53466.446172 2024-07-03,21:29:31.000,185,10998502,15165,0,1720042170,13036.558727699994,32.73115446000156,53466.47412048 2024-07-03,21:29:32.000,185,10998451,15205,0,1720042171,13036.572200319999,32.7241053300022,53466.50206896 2024-07-03,21:29:33.000,185,10998497,15205,0,1720042172,13036.578936629994,32.73115446000156,53466.564953040004 2024-07-03,21:29:34.000,185,10998448,15365,0,1720042173,13036.60588186999,32.702957940004126,53466.50905608001 2024-07-03,21:29:35.000,185,10998441,15365,0,1720042174,13036.578936629994,32.717056200002844,53466.55796592001 2024-07-03,21:29:36.000,185,10998426,15165,0,1720042175,13036.65303604,32.77344923999772,53466.57194016 2024-07-03,21:29:37.000,185,10998544,15085,0,1720042176,13036.64629972999,32.75230184999964,53466.60687576001 2024-07-03,21:29:38.000,185,10998484,15565,0,1720042177,13036.6934539,32.77344923999772,53466.564953040004 2024-07-03,21:29:39.000,185,10998496,15045,0,1720042178,13036.740608069995,32.80869489000179,53466.65578560001 2024-07-03,21:29:40.000,185,10998466,15205,0,1720042179,13036.781025929995,32.843940539998584,53466.59988864 2024-07-03,21:29:41.000,185,10998468,15245,0,1720042180,13036.79449855,32.85803880000458,53466.59290152 2024-07-03,21:29:42.000,185,10998507,15045,0,1720042181,13036.841652719995,32.90033358000073,53466.64879848 2024-07-03,21:29:43.000,185,10998477,15285,0,1720042182,13036.86859795999,32.893284450001374,53466.59290152 2024-07-03,21:29:44.000,185,10998496,15005,0,1720042183,13036.95616999,32.92148096999881,53466.62085 2024-07-03,21:29:45.000,185,10998491,14885,0,1720042184,13036.983115229996,32.935579230004805,53466.634824240005 2024-07-03,21:29:46.000,185,10998458,15325,0,1720042185,13037.003324159996,32.92148096999881,53466.60687576001 2024-07-03,21:29:47.000,185,10998474,15205,0,1720042186,13037.030269399991,32.92853009999817,53466.59988864 2024-07-03,21:29:48.000,185,10998460,15245,0,1720042187,13037.010060469991,32.942628360004164,53466.59290152 2024-07-03,21:29:49.000,185,10998467,15245,0,1720042188,13037.063950949996,32.95672662000288,53466.57892728001 2024-07-03,21:29:50.000,185,10998465,15005,0,1720042189,13037.097632500001,32.97787401000096,53466.57892728001 2024-07-03,21:29:51.000,185,10998448,15245,0,1720042190,13037.124577739996,32.9708248800016,53466.60687576001 2024-07-03,21:29:52.000,185,10998451,14885,0,1720042191,13037.131314049991,32.9708248800016,53466.54399168 2024-07-03,21:29:53.000,185,10998459,15125,0,1720042192,13037.158259290001,32.97787401000096,53466.61386288 2024-07-03,21:29:54.000,185,10998498,15045,0,1720042193,13037.158259290001,33.013119659997756,53466.585914400006 2024-07-03,21:29:55.000,185,10998432,14765,0,1720042194,13037.225622389997,32.98492314000032,53466.60687576001 2024-07-03,21:29:56.000,185,10998471,15125,0,1720042195,13037.232358699992,33.013119659997756,53466.57194016 2024-07-03,21:29:57.000,185,10998461,15245,0,1720042196,13037.252567629992,32.98492314000032,53466.62085 2024-07-03,21:29:58.000,185,10998478,14805,0,1720042197,13037.286249179997,32.99197226999968,53466.55796592001 2024-07-03,21:29:59.000,185,10998459,15005,0,1720042198,13037.313194419992,32.99902139999904,53466.62085 2024-07-03,21:30:00.000,185,10998456,14925,0,1720042199,13037.326667039997,32.99197226999968,53466.62085 2024-07-03,21:30:01.000,185,10998481,14965,0,1720042200,13037.346875969997,32.9708248800016,53466.60687576001 2024-07-03,21:30:02.000,185,10998517,15205,0,1720042201,13037.373821209992,32.92148096999881,53466.59988864 2024-07-03,21:30:03.000,185,10998438,15125,0,1720042202,13037.414239069993,32.92148096999881,53466.516043200005 2024-07-03,21:30:04.000,185,10998474,15605,0,1720042203,13037.474865859993,32.893284450001374,53466.55796592001 2024-07-03,21:30:05.000,185,10998471,14965,0,1720042204,13037.461393240003,32.85803880000458,53466.52303032 2024-07-03,21:30:06.000,185,10998458,15525,0,1720042205,13037.447920619998,32.850989669997944,53466.530017439996 2024-07-03,21:30:07.000,185,10998480,15005,0,1720042206,13037.420975380002,32.85803880000458,53466.585914400006 2024-07-03,21:30:08.000,185,10998499,15165,0,1720042207,13037.394030139993,32.829842279999866,53466.62783712001 2024-07-03,21:30:09.000,185,10998457,14885,0,1720042208,13037.387293829997,32.850989669997944,53466.72565680001 2024-07-03,21:30:10.000,185,10998474,15245,0,1720042209,13037.474865859993,32.8721370600033,53466.70469544001 2024-07-03,21:30:11.000,185,10998504,14925,0,1720042210,13037.488338479998,32.82279315000051,53466.585914400006 2024-07-03,21:30:12.000,185,10998498,15245,0,1720042211,13037.495074789993,32.829842279999866,53466.64879848 2024-07-03,21:30:13.000,185,10998479,15365,0,1720042212,13037.535492649993,32.850989669997944,53466.64879848 2024-07-03,21:30:14.000,185,10998468,14885,0,1720042213,13037.535492649993,32.843940539998584,53466.6907212 2024-07-03,21:30:15.000,185,10998485,15365,0,1720042214,13037.582646819988,32.82279315000051,53466.67674696001 2024-07-03,21:30:16.000,185,10998432,15005,0,1720042215,13037.650009919998,32.79459663000307,53466.74661816001 2024-07-03,21:30:17.000,185,10998467,15165,0,1720042216,13037.730845639999,32.8721370600033,53466.88636056 2024-07-03,21:30:18.000,185,10998457,15125,0,1720042217,13037.643273609989,32.78049837000435,53466.865399199996 2024-07-03,21:30:19.000,185,10998478,15205,0,1720042218,13037.710636709999,32.81574402000115,53466.82347648001 2024-07-03,21:30:20.000,185,10998524,15365,0,1720042219,13037.757790879994,32.77344923999772,53466.78854088 2024-07-03,21:30:21.000,185,10998477,15165,0,1720042220,13037.777999809994,32.75230184999964,53466.76757952 2024-07-03,21:30:22.000,185,10998527,15565,0,1720042221,13037.80494504999,32.717056200002844,53466.77456664001 2024-07-03,21:30:23.000,185,10998479,15445,0,1720042222,13037.818417669994,32.67476141999941,53466.7605924 2024-07-03,21:30:24.000,185,10998495,15325,0,1720042223,13037.87230815,32.68181054999877,53466.77456664001 2024-07-03,21:30:25.000,185,10998466,15365,0,1720042224,13037.91272601,32.63246664000326,53466.83745072 2024-07-03,21:30:26.000,185,10998498,15285,0,1720042225,13037.95314387,32.604270119998546,53466.8304636 2024-07-03,21:30:27.000,185,10998434,15085,0,1720042226,13037.92619862999,32.58312273000047,53466.84443784001 2024-07-03,21:30:28.000,185,10998478,14885,0,1720042227,13037.959880179995,32.53377881999768,53466.83745072 2024-07-03,21:30:29.000,185,10998523,15325,0,1720042228,13038.020506969995,32.53377881999768,53466.921296160006 2024-07-03,21:30:30.000,185,10998437,15165,0,1720042229,13038.060924829995,32.50558230000024,53466.92828328 2024-07-03,21:30:31.000,185,10998481,15045,0,1720042230,13038.08787006999,32.46328752000409,53466.91430904001 2024-07-03,21:30:32.000,185,10998499,15325,0,1720042231,13038.14849685999,32.46328752000409,53466.95623176 2024-07-03,21:30:33.000,185,10998458,15005,0,1720042232,13038.1754421,32.435090999999375,53466.91430904001 2024-07-03,21:30:34.000,185,10998466,15085,0,1720042233,13038.209123649991,32.442140129998734,53467.04706432 2024-07-03,21:30:35.000,185,10998516,15325,0,1720042234,13038.25627782,32.442140129998734,53467.04706432 2024-07-03,21:30:36.000,185,10998500,15285,0,1720042235,13038.25627782,32.442140129998734,53467.02610296 2024-07-03,21:30:37.000,185,10998502,14845,0,1720042236,13038.283223059996,32.44918925999809,53467.0750128 2024-07-03,21:30:38.000,185,10998487,15485,0,1720042237,13038.289959369991,32.477385780002805,53466.99815448 2024-07-03,21:30:39.000,185,10998502,15165,0,1720042238,13038.283223059996,32.477385780002805,53467.068025680004 2024-07-03,21:30:40.000,185,10998476,15285,0,1720042239,13038.289959369991,32.484434910002165,53467.10994840001 2024-07-03,21:30:41.000,185,10998504,15165,0,1720042240,13038.316904610001,32.53377881999768,53467.12392264 2024-07-03,21:30:42.000,185,10998521,15325,0,1720042241,13038.364058779996,32.57607360000111,53467.13090976001 2024-07-03,21:30:43.000,185,10998493,14805,0,1720042242,13038.350586159992,32.58312273000047,53467.13090976001 2024-07-03,21:30:44.000,185,10998470,15445,0,1720042243,13038.337113540001,32.61836838000454,53467.12392264 2024-07-03,21:30:45.000,185,10998498,15565,0,1720042244,13038.370795089992,32.61836838000454,53467.15187112 2024-07-03,21:30:46.000,185,10998473,15045,0,1720042245,13038.337113540001,32.604270119998546,53467.144884 2024-07-03,21:30:47.000,185,10998501,15365,0,1720042246,13038.404476639997,32.660663160000695,53467.22174232 2024-07-03,21:30:48.000,185,10998503,15445,0,1720042247,13038.451630809992,32.63951577000262,53467.15187112 2024-07-03,21:30:49.000,185,10998508,15365,0,1720042248,13038.458367120002,32.6254175100039,53467.15885824001 2024-07-03,21:30:50.000,185,10998479,15245,0,1720042249,13038.438158190002,32.59017185999983,53467.186806720005 2024-07-03,21:30:51.000,185,10998456,15365,0,1720042250,13038.444894499997,32.54787708000367,53467.22174232 2024-07-03,21:30:52.000,185,10998488,15285,0,1720042251,13038.431421879992,32.54787708000367,53467.15885824001 2024-07-03,21:30:53.000,185,10998481,15045,0,1720042252,13038.512257599992,32.50558230000024,53467.16584536 2024-07-03,21:30:54.000,185,10998475,15445,0,1720042253,13038.471839739992,32.491484040001524,53467.15187112 2024-07-03,21:30:55.000,185,10998512,15525,0,1720042254,13038.498784980002,32.477385780002805,53467.22872944001 2024-07-03,21:30:56.000,185,10998463,15125,0,1720042255,13038.492048669992,32.49853317000088,53467.26366504 2024-07-03,21:30:57.000,185,10998444,15565,0,1720042256,13038.492048669992,32.470336650003446,53467.24270368 2024-07-03,21:30:58.000,185,10998477,15045,0,1720042257,13038.525730219997,32.470336650003446,53467.26366504 2024-07-03,21:30:59.000,185,10998526,15285,0,1720042258,13038.518993910002,32.442140129998734,53467.256677920006 2024-07-03,21:31:00.000,185,10998483,15325,0,1720042259,13038.518993910002,32.477385780002805,53467.34052336 2024-07-03,21:31:01.000,185,10998479,15125,0,1720042260,13038.512257599992,32.46328752000409,53467.36148472 2024-07-03,21:31:02.000,185,10998484,15205,0,1720042261,13038.485312359997,32.52672968999832,53467.368471839996 2024-07-03,21:31:03.000,185,10998477,15085,0,1720042262,13038.518993910002,32.50558230000024,53467.34751048001 2024-07-03,21:31:04.000,185,10998499,15485,0,1720042263,13038.566148079997,32.54787708000367,53467.33353624 2024-07-03,21:31:05.000,185,10998480,15045,0,1720042264,13038.606565939997,32.54787708000367,53467.319562 2024-07-03,21:31:06.000,185,10998474,15365,0,1720042265,13038.593093319992,32.53377881999768,53467.403407440004 2024-07-03,21:31:07.000,185,10998470,15125,0,1720042266,13038.599829630002,32.58312273000047,53467.424368800006 2024-07-03,21:31:08.000,185,10998483,14965,0,1720042267,13038.613302249993,32.54787708000367,53467.43834304 2024-07-03,21:31:09.000,185,10998496,15045,0,1720042268,13038.633511179993,32.59017185999983,53467.46629152001 2024-07-03,21:31:10.000,185,10998519,15485,0,1720042269,13038.613302249993,32.57607360000111,53467.41039456 2024-07-03,21:31:11.000,185,10998485,15325,0,1720042270,13038.653720109993,32.56902447000175,53467.43135592 2024-07-03,21:31:12.000,185,10998508,15605,0,1720042271,13038.687401659998,32.56902447000175,53467.45231728 2024-07-03,21:31:13.000,185,10998517,15525,0,1720042272,13038.734555829993,32.56902447000175,53467.536162719996 2024-07-03,21:31:14.000,185,10998482,15085,0,1720042273,13038.761501069988,32.56902447000175,53467.43834304 2024-07-03,21:31:15.000,185,10998493,15365,0,1720042274,13038.815391549993,32.56902447000175,53467.43834304 2024-07-03,21:31:16.000,185,10998480,15605,0,1720042275,13038.815391549993,32.53377881999768,53467.4593044 2024-07-03,21:31:17.000,185,10998534,15085,0,1720042276,13038.815391549993,32.52672968999832,53467.4593044 2024-07-03,21:31:18.000,185,10998432,15125,0,1720042277,13038.815391549993,32.54787708000367,53467.45231728 2024-07-03,21:31:19.000,185,10998503,15525,0,1720042278,13038.815391549993,32.50558230000024,53467.4593044 2024-07-03,21:31:20.000,185,10998483,15045,0,1720042279,13038.815391549993,32.53377881999768,53467.50122712 2024-07-03,21:31:21.000,185,10998466,15205,0,1720042280,13038.801918929988,32.484434910002165,53467.43135592 2024-07-03,21:31:22.000,185,10998502,14845,0,1720042281,13038.828864169998,32.50558230000024,53467.49424000001 2024-07-03,21:31:23.000,185,10998506,15445,0,1720042282,13038.828864169998,32.477385780002805,53467.50821424 2024-07-03,21:31:24.000,185,10998469,15205,0,1720042283,13038.808655239998,32.477385780002805,53467.473278640005 2024-07-03,21:31:25.000,185,10998464,15285,0,1720042284,13038.822127859989,32.45623839000473,53467.57808544 2024-07-03,21:31:26.000,185,10998480,15005,0,1720042285,13038.808655239998,32.470336650003446,53467.522188480005 2024-07-03,21:31:27.000,185,10998483,14965,0,1720042286,13038.801918929988,32.46328752000409,53467.522188480005 2024-07-03,21:31:28.000,185,10998455,15005,0,1720042287,13038.801918929988,32.470336650003446,53467.592059680006 2024-07-03,21:31:29.000,185,10998469,15005,0,1720042288,13038.801918929988,32.46328752000409,53467.56411120001 2024-07-03,21:31:30.000,185,10998474,15045,0,1720042289,13038.795182619993,32.428041870000015,53467.571098320004 2024-07-03,21:31:31.000,185,10998483,15205,0,1720042290,13038.727819519998,32.420992740000656,53467.58507256001 2024-07-03,21:31:32.000,185,10998500,14845,0,1720042291,13038.714346899993,32.44918925999809,53467.66193088001 2024-07-03,21:31:33.000,185,10998460,15205,0,1720042292,13038.741292139988,32.4139436100013,53467.63398240001 2024-07-03,21:31:34.000,185,10998432,15605,0,1720042293,13038.673929039993,32.428041870000015,53467.65494376 2024-07-03,21:31:35.000,185,10998506,15085,0,1720042294,13038.687401659998,32.477385780002805,53467.668918 2024-07-03,21:31:36.000,185,10998488,15125,0,1720042295,13038.694137969993,32.484434910002165,53467.64795664 2024-07-03,21:31:37.000,185,10998459,15365,0,1720042296,13038.714346899993,32.56197534000239,53467.62699528 2024-07-03,21:31:38.000,185,10998421,15165,0,1720042297,13038.734555829993,32.56902447000175,53467.63398240001 2024-07-03,21:31:39.000,185,10998494,15325,0,1720042298,13038.748028449998,32.55492621000303,53467.592059680006 2024-07-03,21:31:40.000,185,10998514,15285,0,1720042299,13038.768237379998,32.59722098999919,53467.62699528 2024-07-03,21:31:41.000,185,10998489,15525,0,1720042300,13038.896227269994,32.58312273000047,53467.63398240001 2024-07-03,21:31:42.000,185,10998467,15205,0,1720042301,13038.855809409994,32.6254175100039,53467.62000816 2024-07-03,21:31:43.000,185,10998478,15365,0,1720042302,13038.855809409994,32.63246664000326,53467.65494376 2024-07-03,21:31:44.000,185,10998491,15445,0,1720042303,13038.896227269994,32.653614030001336,53467.64795664 2024-07-03,21:31:45.000,185,10998456,15045,0,1720042304,13038.96359036999,32.64656490000198,53467.64795664 2024-07-03,21:31:46.000,185,10998473,15405,0,1720042305,13038.96359036999,32.667712290000054,53467.668918 2024-07-03,21:31:47.000,185,10998467,15365,0,1720042306,13038.977062989994,32.63951577000262,53467.72481496 2024-07-03,21:31:48.000,185,10998484,15525,0,1720042307,13039.010744539999,32.63246664000326,53467.71782784 2024-07-03,21:31:49.000,185,10998543,15125,0,1720042308,13039.07137133,32.63246664000326,53467.83660888 2024-07-03,21:31:50.000,185,10998537,15285,0,1720042309,13039.09158026,32.653614030001336,53467.78071192001 2024-07-03,21:31:51.000,185,10998497,15165,0,1720042310,13039.10505287999,32.660663160000695,53467.74577632 2024-07-03,21:31:52.000,185,10998514,15205,0,1720042311,13039.12526180999,32.611319249997905,53467.787699040004 2024-07-03,21:31:53.000,185,10998472,15205,0,1720042312,13039.14547073999,32.604270119998546,53467.759750560006 2024-07-03,21:31:54.000,185,10998454,15405,0,1720042313,13039.17241598,32.59722098999919,53467.79468616 2024-07-03,21:31:55.000,185,10998475,15605,0,1720042314,13039.18588859999,32.59017185999983,53467.7737248 2024-07-03,21:31:56.000,185,10998486,15165,0,1720042315,13039.199361219995,32.56902447000175,53467.80167328001 2024-07-03,21:31:57.000,185,10998517,15405,0,1720042316,13039.26672431999,32.56902447000175,53467.808660400005 2024-07-03,21:31:58.000,185,10998510,15285,0,1720042317,13039.26672431999,32.57607360000111,53467.78071192001 2024-07-03,21:31:59.000,185,10998505,15365,0,1720042318,13039.259988009995,32.57607360000111,53467.759750560006 2024-07-03,21:32:00.000,185,10998516,15285,0,1720042319,13039.29366956,32.55492621000303,53467.76673768 2024-07-03,21:32:01.000,185,10998481,15085,0,1720042320,13039.27346063,32.58312273000047,53467.81564752 2024-07-03,21:32:02.000,185,10998538,15165,0,1720042321,13039.340823729995,32.59722098999919,53467.92045432001 2024-07-03,21:32:03.000,185,10998506,15405,0,1720042322,13039.32735110999,32.604270119998546,53467.87154448 2024-07-03,21:32:04.000,185,10998458,15285,0,1720042323,13039.340823729995,32.63951577000262,53467.88551872 2024-07-03,21:32:05.000,185,10998487,14965,0,1720042324,13039.421659449996,32.64656490000198,53467.88551872 2024-07-03,21:32:06.000,185,10998484,15125,0,1720042325,13039.37450528,32.653614030001336,53467.88551872 2024-07-03,21:32:07.000,185,10998511,15085,0,1720042326,13039.43513207,32.653614030001336,53467.9134672 2024-07-03,21:32:08.000,185,10998486,15405,0,1720042327,13039.441868379996,32.68885967999813,53467.94840280001 2024-07-03,21:32:09.000,185,10998513,15285,0,1720042328,13039.441868379996,32.653614030001336,53467.94141568 2024-07-03,21:32:10.000,185,10998497,15725,0,1720042329,13039.47554993,32.667712290000054,53468.00429976 2024-07-03,21:32:11.000,185,10998485,15325,0,1720042330,13039.421659449996,32.6254175100039,53467.9833384 2024-07-03,21:32:12.000,185,10998517,15485,0,1720042331,13039.41492314,32.63246664000326,53468.01827400001 2024-07-03,21:32:13.000,185,10998450,15685,0,1720042332,13039.428395759991,32.61836838000454,53468.03923536 2024-07-03,21:32:14.000,185,10998473,15205,0,1720042333,13039.482286239996,32.604270119998546,53467.99032552 2024-07-03,21:32:15.000,185,10998509,15525,0,1720042334,13039.47554993,32.58312273000047,53468.08115808 2024-07-03,21:32:16.000,185,10998493,15845,0,1720042335,13039.441868379996,32.56197534000239,53468.03923536 2024-07-03,21:32:17.000,185,10998474,15445,0,1720042336,13039.381241589996,32.540827950004314,53468.08814520001 2024-07-03,21:32:18.000,185,10998471,15125,0,1720042337,13039.39471421,32.52672968999832,53468.074170960004 2024-07-03,21:32:19.000,185,10998461,15405,0,1720042338,13039.381241589996,32.50558230000024,53468.074170960004 2024-07-03,21:32:20.000,185,10998496,15365,0,1720042339,13039.37450528,32.49853317000088,53468.08115808 2024-07-03,21:32:21.000,185,10998500,15245,0,1720042340,13039.40818682999,32.491484040001524,53468.08814520001 2024-07-03,21:32:22.000,185,10998461,15525,0,1720042341,13039.40818682999,32.5126314299996,53468.15102928 2024-07-03,21:32:23.000,185,10998487,15485,0,1720042342,13039.401450519996,32.52672968999832,53468.192952000005 2024-07-03,21:32:24.000,185,10998503,15205,0,1720042343,13039.36776896999,32.53377881999768,53468.19993912 2024-07-03,21:32:25.000,185,10998503,15165,0,1720042344,13039.39471421,32.53377881999768,53468.13705504001 2024-07-03,21:32:26.000,185,10998518,15445,0,1720042345,13039.41492314,32.53377881999768,53468.13006792 2024-07-03,21:32:27.000,185,10998498,14845,0,1720042346,13039.40818682999,32.54787708000367,53468.18596488001 2024-07-03,21:32:28.000,185,10998468,15325,0,1720042347,13039.37450528,32.55492621000303,53468.08115808 2024-07-03,21:32:29.000,185,10998450,15445,0,1720042348,13039.401450519996,32.56902447000175,53468.095132320006 2024-07-03,21:32:30.000,185,10998462,15045,0,1720042349,13039.340823729995,32.540827950004314,53468.0532096 2024-07-03,21:32:31.000,185,10998474,15445,0,1720042350,13039.26672431999,32.51968055999896,53468.04622248001 2024-07-03,21:32:32.000,185,10998486,15125,0,1720042351,13039.280196939995,32.52672968999832,53468.06718384001 2024-07-03,21:32:33.000,185,10998462,15365,0,1720042352,13039.28693324999,32.5126314299996,53468.06019672 2024-07-03,21:32:34.000,185,10998465,15445,0,1720042353,13039.239779079995,32.50558230000024,53468.08814520001 2024-07-03,21:32:35.000,185,10998511,15125,0,1720042354,13039.199361219995,32.46328752000409,53468.13006792 2024-07-03,21:32:36.000,185,10998493,15205,0,1720042355,13039.18588859999,32.44918925999809,53468.11609368001 2024-07-03,21:32:37.000,185,10998507,15445,0,1720042356,13039.19262491,32.40689448000194,53468.11609368001 2024-07-03,21:32:38.000,185,10998485,15365,0,1720042357,13039.17241598,32.4139436100013,53468.10211944 2024-07-03,21:32:39.000,185,10998456,15045,0,1720042358,13039.199361219995,32.420992740000656,53468.074170960004 2024-07-03,21:32:40.000,185,10998493,15285,0,1720042359,13039.23304277,32.420992740000656,53468.03923536 2024-07-03,21:32:41.000,185,10998501,15245,0,1720042360,13039.22630645999,32.4139436100013,53467.99731264001 2024-07-03,21:32:42.000,185,10998467,15045,0,1720042361,13039.280196939995,32.46328752000409,53468.06019672 2024-07-03,21:32:43.000,185,10998488,15165,0,1720042362,13039.320614799995,32.46328752000409,53468.03224824 2024-07-03,21:32:44.000,185,10998465,15365,0,1720042363,13039.361032659996,32.491484040001524,53467.99032552 2024-07-03,21:32:45.000,185,10998496,15005,0,1720042364,13039.441868379996,32.52672968999832,53467.99731264001 2024-07-03,21:32:46.000,185,10998475,15245,0,1720042365,13039.43513207,32.56197534000239,53468.025261120005 2024-07-03,21:32:47.000,185,10998475,15285,0,1720042366,13039.448604689991,32.57607360000111,53468.00429976 2024-07-03,21:32:48.000,185,10998511,14965,0,1720042367,13039.462077309996,32.57607360000111,53468.01128688 2024-07-03,21:32:49.000,185,10998477,15285,0,1720042368,13039.482286239996,32.58312273000047,53468.01827400001 2024-07-03,21:32:50.000,185,10998512,15205,0,1720042369,13039.509231479991,32.57607360000111,53468.03923536 2024-07-03,21:32:51.000,185,10998456,15125,0,1720042370,13039.489022549991,32.57607360000111,53468.06019672 2024-07-03,21:32:52.000,185,10998529,15165,0,1720042371,13039.482286239996,32.56902447000175,53468.04622248001 2024-07-03,21:32:53.000,185,10998467,15085,0,1720042372,13039.489022549991,32.56197534000239,53468.01827400001 2024-07-03,21:32:54.000,185,10998454,15205,0,1720042373,13039.43513207,32.55492621000303,53468.03923536 2024-07-03,21:32:55.000,185,10998481,15365,0,1720042374,13039.455341,32.56902447000175,53467.96936416001 2024-07-03,21:32:56.000,185,10998467,15525,0,1720042375,13039.455341,32.604270119998546,53468.01827400001 2024-07-03,21:32:57.000,185,10998479,15525,0,1720042376,13039.448604689991,32.57607360000111,53468.03224824 2024-07-03,21:32:58.000,185,10998501,14845,0,1720042377,13039.43513207,32.611319249997905,53467.94840280001 2024-07-03,21:32:59.000,185,10998490,15605,0,1720042378,13039.41492314,32.6254175100039,53467.955389920004 2024-07-03,21:33:00.000,185,10998509,15325,0,1720042379,13039.448604689991,32.653614030001336,53468.01827400001 2024-07-03,21:33:01.000,185,10998482,15205,0,1720042380,13039.455341,32.660663160000695,53468.01827400001 2024-07-03,21:33:02.000,185,10998495,15285,0,1720042381,13039.462077309996,32.63246664000326,53468.0532096 2024-07-03,21:33:03.000,185,10998479,15445,0,1720042382,13039.47554993,32.653614030001336,53468.04622248001 2024-07-03,21:33:04.000,185,10998503,15365,0,1720042383,13039.502495169996,32.63951577000262,53468.00429976 2024-07-03,21:33:05.000,185,10998499,14965,0,1720042384,13039.563121959996,32.61836838000454,53467.99731264001 2024-07-03,21:33:06.000,185,10998477,15125,0,1720042385,13039.549649339991,32.611319249997905,53468.00429976 2024-07-03,21:33:07.000,185,10998474,15165,0,1720042386,13039.482286239996,32.604270119998546,53467.99731264001 2024-07-03,21:33:08.000,185,10998474,15045,0,1720042387,13039.448604689991,32.51968055999896,53467.96936416001 2024-07-03,21:33:09.000,185,10998429,15325,0,1720042388,13039.428395759991,32.491484040001524,53468.01128688 2024-07-03,21:33:10.000,185,10998469,14885,0,1720042389,13039.41492314,32.45623839000473,53467.96936416001 2024-07-03,21:33:11.000,185,10998511,15085,0,1720042390,13039.35429635,32.40689448000194,53467.99032552 2024-07-03,21:33:12.000,185,10998511,15365,0,1720042391,13039.300405869995,32.33640318000107,53468.01827400001 2024-07-03,21:33:13.000,185,10998490,15045,0,1720042392,13039.280196939995,32.31525579000299,53467.96936416001 2024-07-03,21:33:14.000,185,10998510,15325,0,1720042393,13039.23304277,32.28705926999828,53468.00429976 2024-07-03,21:33:15.000,185,10998486,15005,0,1720042394,13039.17241598,32.244764490002126,53468.01128688 2024-07-03,21:33:16.000,185,10998484,15445,0,1720042395,13039.098316569994,32.23066623000341,53467.99032552 2024-07-03,21:33:17.000,185,10998486,15525,0,1720042396,13039.06463501999,32.18132232000062,53467.955389920004 2024-07-03,21:33:18.000,185,10998441,15005,0,1720042397,13039.010744539999,32.16017493000254,53467.94840280001 2024-07-03,21:33:19.000,185,10998459,15245,0,1720042398,13039.04442608999,32.17427319000126,53467.94141568 2024-07-03,21:33:20.000,185,10998507,15205,0,1720042399,13039.030953469999,32.14607667000382,53467.9833384 2024-07-03,21:33:21.000,185,10998510,15165,0,1720042400,13038.970326679999,32.195420579999336,53467.87853160001 2024-07-03,21:33:22.000,185,10998501,15365,0,1720042401,13038.98379929999,32.202469709998695,53467.93442856 2024-07-03,21:33:23.000,185,10998480,15045,0,1720042402,13039.030953469999,32.22361710000405,53467.86455736 2024-07-03,21:33:24.000,185,10998479,15445,0,1720042403,13039.00400822999,32.251813620001485,53467.82962176001 2024-07-03,21:33:25.000,185,10998427,15365,0,1720042404,13039.00400822999,32.244764490002126,53467.87853160001 2024-07-03,21:33:26.000,185,10998489,15245,0,1720042405,13038.950117749999,32.251813620001485,53467.85058312001 2024-07-03,21:33:27.000,185,10998458,15365,0,1720042406,13038.98379929999,32.31525579000299,53467.88551872 2024-07-03,21:33:28.000,185,10998478,15085,0,1720042407,13039.04442608999,32.308206660003634,53467.927441440006 2024-07-03,21:33:29.000,185,10998463,14845,0,1720042408,13039.037689779994,32.33640318000107,53467.87853160001 2024-07-03,21:33:30.000,185,10998457,15365,0,1720042409,13039.02421715999,32.36459969999851,53467.88551872 2024-07-03,21:33:31.000,185,10998455,15525,0,1720042410,13039.057898709994,32.39984535000258,53467.906480080004 2024-07-03,21:33:32.000,185,10998501,14805,0,1720042411,13039.098316569994,32.470336650003446,53467.89250584 2024-07-03,21:33:33.000,185,10998455,15165,0,1720042412,13039.118525499995,32.5126314299996,53467.86455736 2024-07-03,21:33:34.000,185,10998486,15045,0,1720042413,13039.18588859999,32.53377881999768,53467.86455736 2024-07-03,21:33:35.000,185,10998474,14965,0,1720042414,13039.280196939995,32.604270119998546,53467.81564752 2024-07-03,21:33:36.000,185,10998433,15165,0,1720042415,13039.361032659996,32.63246664000326,53467.87853160001 2024-07-03,21:33:37.000,185,10998512,15405,0,1720042416,13039.448604689991,32.67476141999941,53467.92045432001 2024-07-03,21:33:38.000,185,10998484,15005,0,1720042417,13039.515967790001,32.710007070003485,53467.89250584 2024-07-03,21:33:39.000,185,10998481,15405,0,1720042418,13039.603539819997,32.76640010999836,53467.88551872 2024-07-03,21:33:40.000,185,10998478,15485,0,1720042419,13039.691111849992,32.79459663000307,53467.857570240005 2024-07-03,21:33:41.000,185,10998536,15165,0,1720042420,13039.778683880002,32.78049837000435,53467.89250584 2024-07-03,21:33:42.000,185,10998455,15525,0,1720042421,13039.785420189997,32.79459663000307,53467.89949296001 2024-07-03,21:33:43.000,185,10998484,15205,0,1720042422,13039.859519600002,32.78754750000371,53467.87853160001 2024-07-03,21:33:44.000,185,10998495,15405,0,1720042423,13039.825838049997,32.78754750000371,53467.85058312001 2024-07-03,21:33:45.000,185,10998504,15165,0,1720042424,13039.839310670002,32.79459663000307,53467.955389920004 2024-07-03,21:33:46.000,185,10998503,15405,0,1720042425,13039.859519600002,32.77344923999772,53467.955389920004 2024-07-03,21:33:47.000,185,10998472,15085,0,1720042426,13039.852783289993,32.77344923999772,53467.955389920004 2024-07-03,21:33:48.000,185,10998455,15085,0,1720042427,13039.805629119997,32.74525272000028,53468.00429976 2024-07-03,21:33:49.000,185,10998468,15245,0,1720042428,13039.771947569992,32.7241053300022,53468.025261120005 2024-07-03,21:33:50.000,185,10998467,15565,0,1720042429,13039.771947569992,32.68885967999813,53468.01827400001 2024-07-03,21:33:51.000,185,10998518,15125,0,1720042430,13039.664166609997,32.68181054999877,53467.976351280005 2024-07-03,21:33:52.000,185,10998456,15085,0,1720042431,13039.657430300002,32.68181054999877,53468.0532096 2024-07-03,21:33:53.000,185,10998441,15605,0,1720042432,13039.590067199992,32.63246664000326,53468.10211944 2024-07-03,21:33:54.000,185,10998499,15205,0,1720042433,13039.556385650001,32.64656490000198,53468.074170960004 2024-07-03,21:33:55.000,185,10998491,15325,0,1720042434,13039.549649339991,32.67476141999941,53468.00429976 2024-07-03,21:33:56.000,185,10998486,15245,0,1720042435,13039.596803510001,32.67476141999941,53468.08814520001 2024-07-03,21:33:57.000,185,10998502,15085,0,1720042436,13039.610276129992,32.68181054999877,53468.06019672 2024-07-03,21:33:58.000,185,10998419,15165,0,1720042437,13039.664166609997,32.68885967999813,53468.01827400001 2024-07-03,21:33:59.000,185,10998519,15125,0,1720042438,13039.684375539997,32.69590881000477,53467.99731264001 2024-07-03,21:34:00.000,185,10998525,15085,0,1720042439,13039.738266020002,32.73115446000156,53468.06019672 2024-07-03,21:34:01.000,185,10998491,15165,0,1720042440,13039.711320779992,32.77344923999772,53468.03224824 2024-07-03,21:34:02.000,185,10998500,15005,0,1720042441,13039.724793399997,32.73820359000092,53468.0532096 2024-07-03,21:34:03.000,185,10998530,15365,0,1720042442,13039.711320779992,32.79459663000307,53468.074170960004 2024-07-03,21:34:04.000,185,10998509,15365,0,1720042443,13039.751738639992,32.76640010999836,53468.0532096 2024-07-03,21:34:05.000,185,10998542,15045,0,1720042444,13039.751738639992,32.78049837000435,53468.08115808 2024-07-03,21:34:06.000,185,10998491,15085,0,1720042445,13039.745002329997,32.78049837000435,53468.10211944 2024-07-03,21:34:07.000,185,10998511,15765,0,1720042446,13039.724793399997,32.76640010999836,53468.1580164 2024-07-03,21:34:08.000,185,10998520,15485,0,1720042447,13039.805629119997,32.80164576000243,53468.17897776 2024-07-03,21:34:09.000,185,10998503,15085,0,1720042448,13039.785420189997,32.836891409999225,53468.18596488001 2024-07-03,21:34:10.000,185,10998504,15125,0,1720042449,13039.765211259997,32.86508793000394,53468.19993912 2024-07-03,21:34:11.000,185,10998523,15605,0,1720042450,13039.819101740002,32.8721370600033,53468.25583608001 2024-07-03,21:34:12.000,185,10998522,14925,0,1720042451,13039.819101740002,32.843940539998584,53468.311733040005 2024-07-03,21:34:13.000,185,10998461,15605,0,1720042452,13039.879728530002,32.81574402000115,53468.30474592001 2024-07-03,21:34:14.000,185,10998494,15485,0,1720042453,13039.846046979997,32.75230184999964,53468.33968152 2024-07-03,21:34:15.000,185,10998431,15005,0,1720042454,13039.812365429992,32.77344923999772,53468.31872016 2024-07-03,21:34:16.000,185,10998498,15045,0,1720042455,13039.771947569992,32.73820359000092,53468.26981032 2024-07-03,21:34:17.000,185,10998512,15205,0,1720042456,13039.731529709992,32.702957940004126,53468.32570728 2024-07-03,21:34:18.000,185,10998478,15085,0,1720042457,13039.670902919992,32.667712290000054,53468.32570728 2024-07-03,21:34:19.000,185,10998474,15245,0,1720042458,13039.603539819997,32.667712290000054,53468.41653984 2024-07-03,21:34:20.000,185,10998486,14885,0,1720042459,13039.515967790001,32.61836838000454,53468.34666864 2024-07-03,21:34:21.000,185,10998458,15245,0,1720042460,13039.448604689991,32.56902447000175,53468.32570728 2024-07-03,21:34:22.000,185,10998503,15365,0,1720042461,13039.421659449996,32.604270119998546,53468.34666864 2024-07-03,21:34:23.000,185,10998479,15525,0,1720042462,13039.36776896999,32.56902447000175,53468.2977588 2024-07-03,21:34:24.000,185,10998507,15245,0,1720042463,13039.381241589996,32.540827950004314,53468.27679744 2024-07-03,21:34:25.000,185,10998493,15205,0,1720042464,13039.30714217999,32.54787708000367,53468.290771680004 2024-07-03,21:34:26.000,185,10998477,15405,0,1720042465,13039.320614799995,32.604270119998546,53468.2278876 2024-07-03,21:34:27.000,185,10998441,15125,0,1720042466,13039.27346063,32.6254175100039,53468.23487472001 2024-07-03,21:34:28.000,185,10998532,15685,0,1720042467,13039.28693324999,32.63246664000326,53468.21391336001 2024-07-03,21:34:29.000,185,10998496,15205,0,1720042468,13039.340823729995,32.68181054999877,53468.27679744 2024-07-03,21:34:30.000,185,10998525,15245,0,1720042469,13039.32735110999,32.73115446000156,53468.262823200006 2024-07-03,21:34:31.000,185,10998562,15005,0,1720042470,13039.340823729995,32.75230184999964,53468.241861840004 2024-07-03,21:34:32.000,185,10998487,15525,0,1720042471,13039.35429635,32.79459663000307,53468.262823200006 2024-07-03,21:34:33.000,185,10998477,15165,0,1720042472,13039.37450528,32.85803880000458,53468.19993912 2024-07-03,21:34:34.000,185,10998489,15285,0,1720042473,13039.39471421,32.86508793000394,53468.23487472001 2024-07-03,21:34:35.000,185,10998444,15245,0,1720042474,13039.421659449996,32.91443183999945,53468.20692624 2024-07-03,21:34:36.000,185,10998506,15245,0,1720042475,13039.47554993,33.0060705299984,53468.23487472001 2024-07-03,21:34:37.000,185,10998492,15245,0,1720042476,13039.522704099996,33.062463570000546,53468.22090048 2024-07-03,21:34:38.000,185,10998517,15045,0,1720042477,13039.563121959996,33.09066008999798,53468.19993912 2024-07-03,21:34:39.000,185,10998467,15325,0,1720042478,13039.590067199992,33.111807480003336,53468.23487472001 2024-07-03,21:34:40.000,185,10998476,15205,0,1720042479,13039.610276129992,33.13295487000141,53468.22090048 2024-07-03,21:34:41.000,185,10998464,15245,0,1720042480,13039.630485059992,33.15410225999949,53468.24884896 2024-07-03,21:34:42.000,185,10998496,15165,0,1720042481,13039.576594580001,33.118856610002695,53468.25583608001 2024-07-03,21:34:43.000,185,10998443,15285,0,1720042482,13039.536176720001,33.14000400000077,53468.23487472001 2024-07-03,21:34:44.000,185,10998533,15085,0,1720042483,13039.489022549991,33.111807480003336,53468.2278876 2024-07-03,21:34:45.000,185,10998503,15125,0,1720042484,13039.428395759991,33.104758350003976,53468.18596488001 2024-07-03,21:34:46.000,185,10998498,15165,0,1720042485,13039.340823729995,33.062463570000546,53468.262823200006 2024-07-03,21:34:47.000,185,10998467,15165,0,1720042486,13039.28693324999,33.069512699999905,53468.241861840004 2024-07-03,21:34:48.000,185,10998506,15405,0,1720042487,13039.219570149995,33.05541444000119,53468.25583608001 2024-07-03,21:34:49.000,185,10998492,15205,0,1720042488,13039.199361219995,33.062463570000546,53468.262823200006 2024-07-03,21:34:50.000,185,10998482,15125,0,1720042489,13039.179152289995,33.02721792000375,53468.26981032 2024-07-03,21:34:51.000,185,10998470,15445,0,1720042490,13039.13199812,33.04836531000183,53468.23487472001 2024-07-03,21:34:52.000,185,10998509,15405,0,1720042491,13039.138734429995,33.069512699999905,53468.23487472001 2024-07-03,21:34:53.000,185,10998470,14845,0,1720042492,13039.138734429995,33.076561829999264,53468.19993912 2024-07-03,21:34:54.000,185,10998446,14925,0,1720042493,13039.16567966999,33.104758350003976,53468.19993912 2024-07-03,21:34:55.000,185,10998522,15045,0,1720042494,13039.16567966999,33.13295487000141,53468.17897776 2024-07-03,21:34:56.000,185,10998455,15165,0,1720042495,13039.098316569994,33.16820051999821,53468.22090048 2024-07-03,21:34:57.000,185,10998461,15365,0,1720042496,13039.098316569994,33.15410225999949,53468.20692624 2024-07-03,21:34:58.000,185,10998480,15605,0,1720042497,13039.138734429995,33.175249650004844,53468.22090048 2024-07-03,21:34:59.000,185,10998447,15125,0,1720042498,13039.158943359995,33.18934791000356,53468.17897776 2024-07-03,21:35:00.000,185,10998435,14925,0,1720042499,13039.13199812,33.245740949998435,53468.24884896 2024-07-03,21:35:01.000,185,10998467,15165,0,1720042500,13039.158943359995,33.27393747000315,53468.25583608001 2024-07-03,21:35:02.000,185,10998456,15045,0,1720042501,13039.179152289995,33.33033050999802,53468.27679744 2024-07-03,21:35:03.000,185,10998436,14845,0,1720042502,13039.18588859999,33.36557616000209,53468.24884896 2024-07-03,21:35:04.000,185,10998486,14925,0,1720042503,13039.20609752999,33.36557616000209,53468.23487472001 2024-07-03,21:35:05.000,185,10998468,15005,0,1720042504,13039.22630645999,33.38672355000017,53468.25583608001 2024-07-03,21:35:06.000,185,10998461,15085,0,1720042505,13039.23304277,33.42196920000424,53468.262823200006 2024-07-03,21:35:07.000,185,10998488,15485,0,1720042506,13039.219570149995,33.40787093999825,53468.290771680004 2024-07-03,21:35:08.000,185,10998475,14885,0,1720042507,13039.16567966999,33.39377267999953,53468.33269440001 2024-07-03,21:35:09.000,185,10998489,14925,0,1720042508,13039.09158026,33.37262529000145,53468.33968152 2024-07-03,21:35:10.000,185,10998441,14685,0,1720042509,13039.06463501999,33.351477900003374,53468.30474592001 2024-07-03,21:35:11.000,185,10998449,15285,0,1720042510,13038.950117749999,33.295084860001225,53468.32570728 2024-07-03,21:35:12.000,185,10998469,14845,0,1720042511,13038.889490959999,33.252790079997794,53468.30474592001 2024-07-03,21:35:13.000,185,10998441,15405,0,1720042512,13038.876018339994,33.22459356000036,53468.38859136 2024-07-03,21:35:14.000,185,10998459,15165,0,1720042513,13038.815391549993,33.16820051999821,53468.47243680001 2024-07-03,21:35:15.000,185,10998446,14525,0,1720042514,13038.694137969993,33.111807480003336,53468.47243680001 2024-07-03,21:35:16.000,185,10998446,14805,0,1720042515,13038.640247490002,33.069512699999905,53468.46544968 2024-07-03,21:35:17.000,185,10998458,14845,0,1720042516,13038.586357009997,33.02016879000439,53468.46544968 2024-07-03,21:35:18.000,185,10998472,14845,0,1720042517,13038.566148079997,33.013119659997756,53468.48641104 2024-07-03,21:35:19.000,185,10998469,15165,0,1720042518,13038.505521289997,33.013119659997756,53468.49339816 2024-07-03,21:35:20.000,185,10998464,15245,0,1720042519,13038.539202840002,32.99902139999904,53468.44448832 2024-07-03,21:35:21.000,185,10998433,15085,0,1720042520,13038.552675459992,33.0060705299984,53468.4375012 2024-07-03,21:35:22.000,185,10998480,15045,0,1720042521,13038.539202840002,33.03426705000311,53468.4375012 2024-07-03,21:35:23.000,185,10998479,15165,0,1720042522,13038.593093319992,33.04131618000247,53468.479423920006 2024-07-03,21:35:24.000,185,10998464,15125,0,1720042523,13038.572884389992,33.04836531000183,53468.4375012 2024-07-03,21:35:25.000,185,10998471,15165,0,1720042524,13038.620038560002,33.104758350003976,53468.46544968 2024-07-03,21:35:26.000,185,10998476,15525,0,1720042525,13038.640247490002,33.1822987800042,53468.49339816 2024-07-03,21:35:27.000,185,10998470,15325,0,1720042526,13038.673929039993,33.21049530000164,53468.46544968 2024-07-03,21:35:28.000,185,10998473,15205,0,1720042527,13038.754764759993,33.27393747000315,53468.39557848 2024-07-03,21:35:29.000,185,10998485,15165,0,1720042528,13038.828864169998,33.302133990000584,53468.311733040005 2024-07-03,21:35:30.000,185,10998466,15525,0,1720042529,13038.835600479993,33.37262529000145,53468.33269440001 2024-07-03,21:35:31.000,185,10998470,14885,0,1720042530,13038.876018339994,33.4290183300036,53468.28378456001 2024-07-03,21:35:32.000,185,10998460,15445,0,1720042531,13038.869282029998,33.478362239999115,53468.360642880005 2024-07-03,21:35:33.000,185,10998431,15325,0,1720042532,13038.909699889999,33.534755280001264,53468.33968152 2024-07-03,21:35:34.000,185,10998502,15045,0,1720042533,13038.923172509989,33.58409919000405,53468.35365576001 2024-07-03,21:35:35.000,185,10998480,14925,0,1720042534,13038.916436199994,33.654590489997645,53468.37461712 2024-07-03,21:35:36.000,185,10998445,15285,0,1720042535,13038.956854059994,33.710983529999794,53468.42352696001 2024-07-03,21:35:37.000,185,10998440,15205,0,1720042536,13039.00400822999,33.78147483000066,53468.47243680001 2024-07-03,21:35:38.000,185,10998502,15605,0,1720042537,13039.04442608999,33.84491700000217,53468.479423920006 2024-07-03,21:35:39.000,185,10998452,15165,0,1720042538,13039.06463501999,33.90835917000368,53468.51435952 2024-07-03,21:35:40.000,185,10998447,14925,0,1720042539,13039.098316569994,33.94360482000047,53468.49339816 2024-07-03,21:35:41.000,185,10998484,15645,0,1720042540,13039.158943359995,33.978850470004545,53468.46544968 2024-07-03,21:35:42.000,185,10998473,15165,0,1720042541,13039.239779079995,34.03524350999942,53468.46544968 2024-07-03,21:35:43.000,185,10998423,14845,0,1720042542,13039.300405869995,34.02819438000006,53468.44448832 2024-07-03,21:35:44.000,185,10998442,15645,0,1720042543,13039.34756003999,34.00704699000198,53468.49339816 2024-07-03,21:35:45.000,185,10998453,15005,0,1720042544,13039.41492314,34.03524350999942,53468.528333760005 2024-07-03,21:35:46.000,185,10998478,14885,0,1720042545,13039.40818682999,33.97180133999791,53468.56326936 2024-07-03,21:35:47.000,185,10998449,15045,0,1720042546,13039.448604689991,33.90835917000368,53468.54929512001 2024-07-03,21:35:48.000,185,10998482,15165,0,1720042547,13039.41492314,33.91540830000304,53468.626153440004 2024-07-03,21:35:49.000,185,10998482,15205,0,1720042548,13039.32735110999,33.873113519999606,53468.598204960006 2024-07-03,21:35:50.000,185,10998468,15405,0,1720042549,13039.29366956,33.81672048000473,53468.54929512001 2024-07-03,21:35:51.000,185,10998467,15725,0,1720042550,13039.18588859999,33.80262221999874,53468.51435952 2024-07-03,21:35:52.000,185,10998456,15005,0,1720042551,13039.14547073999,33.78147483000066,53468.479423920006 2024-07-03,21:35:53.000,185,10998462,15405,0,1720042552,13039.057898709994,33.76737657000194,53468.46544968 2024-07-03,21:35:54.000,185,10998461,15165,0,1720042553,13039.02421715999,33.71803265999915,53468.4375012 2024-07-03,21:35:55.000,185,10998474,14845,0,1720042554,13039.017480849994,33.66163962000428,53468.41653984 2024-07-03,21:35:56.000,185,10998470,15245,0,1720042555,13038.997271919994,33.62639397000021,53468.40256560001 2024-07-03,21:35:57.000,185,10998470,15445,0,1720042556,13038.923172509989,33.654590489997645,53468.45147544001 2024-07-03,21:35:58.000,185,10998441,15085,0,1720042557,13038.795182619993,33.647541359998286,53468.48641104 2024-07-03,21:35:59.000,185,10998451,15445,0,1720042558,13038.795182619993,33.66163962000428,53468.51435952 2024-07-03,21:36:00.000,185,10998448,15085,0,1720042559,13038.721083209988,33.68278701000236,53468.528333760005 2024-07-03,21:36:01.000,185,10998519,14845,0,1720042560,13038.626774869997,33.703934400000435,53468.52134664001 2024-07-03,21:36:02.000,185,10998431,15285,0,1720042561,13038.586357009997,33.675737880003,53468.54929512001 2024-07-03,21:36:03.000,185,10998478,15525,0,1720042562,13038.586357009997,33.68278701000236,53468.49339816 2024-07-03,21:36:04.000,185,10998461,14965,0,1720042563,13038.579620700002,33.72508178999851,53468.49339816 2024-07-03,21:36:05.000,185,10998437,15165,0,1720042564,13038.572884389992,33.68983614000172,53468.52134664001 2024-07-03,21:36:06.000,185,10998460,15285,0,1720042565,13038.572884389992,33.68983614000172,53468.479423920006 2024-07-03,21:36:07.000,185,10998478,14765,0,1720042566,13038.559411770002,33.647541359998286,53468.49339816 2024-07-03,21:36:08.000,185,10998486,15485,0,1720042567,13038.545939149997,33.654590489997645,53468.458462560004 2024-07-03,21:36:09.000,185,10998441,15285,0,1720042568,13038.545939149997,33.62639397000021,53468.42352696001 2024-07-03,21:36:10.000,185,10998445,15365,0,1720042569,13038.539202840002,33.60524658000213,53468.41653984 2024-07-03,21:36:11.000,185,10998449,15325,0,1720042570,13038.532466529992,33.5629517999987,53468.41653984 2024-07-03,21:36:12.000,185,10998472,15085,0,1720042571,13038.518993910002,33.55590266999934,53468.39557848 2024-07-03,21:36:13.000,185,10998417,15245,0,1720042572,13038.498784980002,33.55590266999934,53468.45147544001 2024-07-03,21:36:14.000,185,10998460,15525,0,1720042573,13038.498784980002,33.54180441000062,53468.38859136 2024-07-03,21:36:15.000,185,10998427,15485,0,1720042574,13038.451630809992,33.49950963000447,53468.39557848 2024-07-03,21:36:16.000,185,10998475,15165,0,1720042575,13038.431421879992,33.50655876000383,53468.37461712 2024-07-03,21:36:17.000,185,10998441,14885,0,1720042576,13038.471839739992,33.49950963000447,53468.38859136 2024-07-03,21:36:18.000,185,10998483,15565,0,1720042577,13038.478576050002,33.50655876000383,53468.40256560001 2024-07-03,21:36:19.000,185,10998453,15125,0,1720042578,13038.465103429997,33.520657020002545,53468.38859136 2024-07-03,21:36:20.000,185,10998454,14965,0,1720042579,13038.438158190002,33.57000092999806,53468.35365576001 2024-07-03,21:36:21.000,185,10998417,15125,0,1720042580,13038.438158190002,33.59114832000341,53468.35365576001 2024-07-03,21:36:22.000,185,10998465,15205,0,1720042581,13038.404476639997,33.59114832000341,53468.409552720004 2024-07-03,21:36:23.000,185,10998446,15005,0,1720042582,13038.458367120002,33.63344309999957,53468.42352696001 2024-07-03,21:36:24.000,185,10998436,15245,0,1720042583,13038.552675459992,33.68278701000236,53468.33968152 2024-07-03,21:36:25.000,185,10998449,15445,0,1720042584,13038.572884389992,33.71803265999915,53468.34666864 2024-07-03,21:36:26.000,185,10998468,14925,0,1720042585,13038.633511179993,33.71803265999915,53468.37461712 2024-07-03,21:36:27.000,185,10998452,15325,0,1720042586,13038.721083209988,33.746229180003866,53468.32570728 2024-07-03,21:36:28.000,185,10998459,15085,0,1720042587,13038.808655239998,33.78852396000002,53468.33968152 2024-07-03,21:36:29.000,185,10998435,15205,0,1720042588,13038.862545719989,33.81672048000473,53468.27679744 2024-07-03,21:36:30.000,185,10998430,15365,0,1720042589,13038.876018339994,33.83786787000281,53468.2278876 2024-07-03,21:36:31.000,185,10998463,15125,0,1720042590,13038.943381439989,33.85196613000153,53468.22090048 2024-07-03,21:36:32.000,185,10998447,15405,0,1720042591,13038.98379929999,33.89426090999768,53468.26981032 2024-07-03,21:36:33.000,185,10998468,15325,0,1720042592,13039.00400822999,33.873113519999606,53468.311733040005 2024-07-03,21:36:34.000,185,10998433,15165,0,1720042593,13039.030953469999,33.887211779998324,53468.34666864 2024-07-03,21:36:35.000,185,10998455,15045,0,1720042594,13039.030953469999,33.887211779998324,53468.2977588 2024-07-03,21:36:36.000,185,10998447,15285,0,1720042595,13039.010744539999,33.89426090999768,53468.32570728 2024-07-03,21:36:37.000,185,10998458,15285,0,1720042596,13039.030953469999,33.89426090999768,53468.2977588 2024-07-03,21:36:38.000,185,10998467,15125,0,1720042597,13038.990535609999,33.873113519999606,53468.2977588 2024-07-03,21:36:39.000,185,10998426,15205,0,1720042598,13038.997271919994,33.887211779998324,53468.311733040005 2024-07-03,21:36:40.000,185,10998423,15405,0,1720042599,13038.977062989994,33.880162649998965,53468.360642880005 2024-07-03,21:36:41.000,185,10998489,15365,0,1720042600,13038.970326679999,33.86606439000025,53468.37461712 2024-07-03,21:36:42.000,185,10998431,15485,0,1720042601,13038.96359036999,33.85196613000153,53468.36763 2024-07-03,21:36:43.000,185,10998465,15085,0,1720042602,13038.96359036999,33.85196613000153,53468.41653984 2024-07-03,21:36:44.000,185,10998474,15085,0,1720042603,13038.943381439989,33.86606439000025,53468.42352696001 2024-07-03,21:36:45.000,185,10998459,15525,0,1720042604,13038.950117749999,33.89426090999768,53468.458462560004 2024-07-03,21:36:46.000,185,10998486,15085,0,1720042605,13038.929908819999,33.83786787000281,53468.45147544001 2024-07-03,21:36:47.000,185,10998435,15325,0,1720042606,13038.929908819999,33.82376961000409,53468.409552720004 2024-07-03,21:36:48.000,185,10998428,15605,0,1720042607,13038.936645129994,33.78147483000066,53468.458462560004 2024-07-03,21:36:49.000,185,10998434,15285,0,1720042608,13038.936645129994,33.73918005000451,53468.44448832 2024-07-03,21:36:50.000,185,10998444,14925,0,1720042609,13038.96359036999,33.73918005000451,53468.430514080006 2024-07-03,21:36:51.000,185,10998459,15405,0,1720042610,13038.956854059994,33.71803265999915,53468.40256560001 2024-07-03,21:36:52.000,185,10998435,15525,0,1720042611,13038.929908819999,33.66868875000364,53468.4375012 2024-07-03,21:36:53.000,185,10998432,15125,0,1720042612,13038.956854059994,33.64049222999893,53468.44448832 2024-07-03,21:36:54.000,185,10998458,15445,0,1720042613,13038.950117749999,33.61229571000149,53468.430514080006 2024-07-03,21:36:55.000,185,10998434,15405,0,1720042614,13038.929908819999,33.60524658000213,53468.45147544001 2024-07-03,21:36:56.000,185,10998486,14965,0,1720042615,13038.943381439989,33.54180441000062,53468.458462560004 2024-07-03,21:36:57.000,185,10998439,15085,0,1720042616,13038.936645129994,33.49246049999783,53468.46544968 2024-07-03,21:36:58.000,185,10998445,15325,0,1720042617,13038.956854059994,33.478362239999115,53468.47243680001 2024-07-03,21:36:59.000,185,10998490,15165,0,1720042618,13038.902963579989,33.40787093999825,53468.479423920006 2024-07-03,21:37:00.000,185,10998425,15125,0,1720042619,13038.909699889999,33.37967442000081,53468.44448832 2024-07-03,21:37:01.000,185,10998447,15325,0,1720042620,13038.855809409994,33.32328137999866,53468.47243680001 2024-07-03,21:37:02.000,185,10998459,15445,0,1720042621,13038.761501069988,33.337379640004656,53468.4375012 2024-07-03,21:37:03.000,185,10998478,15165,0,1720042622,13038.768237379998,33.351477900003374,53468.48641104 2024-07-03,21:37:04.000,185,10998450,15165,0,1720042623,13038.734555829993,33.33033050999802,53468.479423920006 2024-07-03,21:37:05.000,185,10998449,15805,0,1720042624,13038.700874280003,33.33033050999802,53468.49339816 2024-07-03,21:37:06.000,185,10998460,15165,0,1720042625,13038.680665350003,33.36557616000209,53468.542308 2024-07-03,21:37:07.000,185,10998493,15445,0,1720042626,13038.754764759993,33.37967442000081,53468.47243680001 2024-07-03,21:37:08.000,185,10998477,15485,0,1720042627,13038.761501069988,33.42196920000424,53468.458462560004 2024-07-03,21:37:09.000,185,10998453,15525,0,1720042628,13038.734555829993,33.44311659000232,53468.528333760005 2024-07-03,21:37:10.000,185,10998474,15525,0,1720042629,13038.788446309998,33.478362239999115,53468.5073724 2024-07-03,21:37:11.000,185,10998457,14925,0,1720042630,13038.822127859989,33.471313109999755,53468.48641104 2024-07-03,21:37:12.000,185,10998477,15365,0,1720042631,13038.929908819999,33.54885353999998,53468.54929512001 2024-07-03,21:37:13.000,185,10998486,15165,0,1720042632,13039.08484394999,33.57000092999806,53468.626153440004 2024-07-03,21:37:14.000,185,10998447,15365,0,1720042633,13039.14547073999,33.61229571000149,53468.58423072 2024-07-03,21:37:15.000,185,10998455,15645,0,1720042634,13039.20609752999,33.63344309999957,53468.61916632001 2024-07-03,21:37:16.000,185,10998473,15085,0,1720042635,13039.28693324999,33.61934484000085,53468.6121792 2024-07-03,21:37:17.000,185,10998419,15485,0,1720042636,13039.320614799995,33.675737880003,53468.54929512001 2024-07-03,21:37:18.000,185,10998459,14765,0,1720042637,13039.36776896999,33.675737880003,53468.52134664001 2024-07-03,21:37:19.000,185,10998463,15485,0,1720042638,13039.43513207,33.654590489997645,53468.528333760005 2024-07-03,21:37:20.000,185,10998497,15525,0,1720042639,13039.495758860001,33.66163962000428,53468.55628224 2024-07-03,21:37:21.000,185,10998501,14885,0,1720042640,13039.47554993,33.64049222999893,53468.48641104 2024-07-03,21:37:22.000,185,10998488,14805,0,1720042641,13039.495758860001,33.675737880003,53468.55628224 2024-07-03,21:37:23.000,185,10998487,15445,0,1720042642,13039.529440409991,33.68278701000236,53468.57025648001 2024-07-03,21:37:24.000,185,10998448,15085,0,1720042643,13039.509231479991,33.696885270001076,53468.65410192 2024-07-03,21:37:25.000,185,10998454,15365,0,1720042644,13039.455341,33.710983529999794,53468.577243600004 2024-07-03,21:37:26.000,185,10998476,15285,0,1720042645,13039.455341,33.71803265999915,53468.60519208 2024-07-03,21:37:27.000,185,10998501,15325,0,1720042646,13039.462077309996,33.710983529999794,53468.58423072 2024-07-03,21:37:28.000,185,10998504,15205,0,1720042647,13039.421659449996,33.73918005000451,53468.647114800006 2024-07-03,21:37:29.000,185,10998450,15445,0,1720042648,13039.381241589996,33.76737657000194,53468.60519208 2024-07-03,21:37:30.000,185,10998459,15085,0,1720042649,13039.421659449996,33.753278310003225,53468.64012768001 2024-07-03,21:37:31.000,185,10998514,15445,0,1720042650,13039.401450519996,33.78147483000066,53468.626153440004 2024-07-03,21:37:32.000,185,10998500,15405,0,1720042651,13039.455341,33.81672048000473,53468.61916632001 2024-07-03,21:37:33.000,185,10998459,15565,0,1720042652,13039.495758860001,33.82376961000409,53468.626153440004 2024-07-03,21:37:34.000,185,10998445,15325,0,1720042653,13039.482286239996,33.82376961000409,53468.6121792 2024-07-03,21:37:35.000,185,10998469,15605,0,1720042654,13039.536176720001,33.760327440002584,53468.64012768001 2024-07-03,21:37:36.000,185,10998473,15605,0,1720042655,13039.569858269992,33.753278310003225,53468.66108904 2024-07-03,21:37:37.000,185,10998440,15525,0,1720042656,13039.596803510001,33.73918005000451,53468.66108904 2024-07-03,21:37:38.000,185,10998476,15525,0,1720042657,13039.637221370001,33.710983529999794,53468.626153440004 2024-07-03,21:37:39.000,185,10998432,15165,0,1720042658,13039.650693989992,33.68278701000236,53468.67506328 2024-07-03,21:37:40.000,185,10998469,15245,0,1720042659,13039.630485059992,33.61229571000149,53468.66807616001 2024-07-03,21:37:41.000,185,10998454,15125,0,1720042660,13039.610276129992,33.59114832000341,53468.70999888 2024-07-03,21:37:42.000,185,10998456,15445,0,1720042661,13039.610276129992,33.527706150001904,53468.70999888 2024-07-03,21:37:43.000,185,10998475,15165,0,1720042662,13039.542913029996,33.471313109999755,53468.70301176 2024-07-03,21:37:44.000,185,10998428,15005,0,1720042663,13039.522704099996,33.40787093999825,53468.744934480004 2024-07-03,21:37:45.000,185,10998453,15325,0,1720042664,13039.47554993,33.35852703000273,53468.75890872001 2024-07-03,21:37:46.000,185,10998460,15685,0,1720042665,13039.38797789999,33.28098660000251,53468.765895840006 2024-07-03,21:37:47.000,185,10998452,15325,0,1720042666,13039.361032659996,33.27393747000315,53468.78685720001 2024-07-03,21:37:48.000,185,10998462,15445,0,1720042667,13039.23304277,33.252790079997794,53468.70999888 2024-07-03,21:37:49.000,185,10998440,15205,0,1720042668,13039.199361219995,33.20344617000228,53468.77288296 2024-07-03,21:37:50.000,185,10998426,15285,0,1720042669,13039.179152289995,33.238691819999076,53468.814805680006 2024-07-03,21:37:51.000,185,10998477,15165,0,1720042670,13039.11178919,33.18934791000356,53468.73794736001 2024-07-03,21:37:52.000,185,10998449,15525,0,1720042671,13039.06463501999,33.20344617000228,53468.77288296 2024-07-03,21:37:53.000,185,10998454,15325,0,1720042672,13039.078107639994,33.1822987800042,53468.77288296 2024-07-03,21:37:54.000,185,10998472,15085,0,1720042673,13039.09158026,33.22459356000036,53468.765895840006 2024-07-03,21:37:55.000,185,10998465,15205,0,1720042674,13039.098316569994,33.22459356000036,53468.744934480004 2024-07-03,21:37:56.000,185,10998499,16005,0,1720042675,13039.06463501999,33.22459356000036,53468.696024640005 2024-07-03,21:37:57.000,185,10998468,15925,0,1720042676,13039.118525499995,33.245740949998435,53468.696024640005 2024-07-03,21:37:58.000,185,10998444,15445,0,1720042677,13039.15220705,33.25983921000443,53468.744934480004 2024-07-03,21:37:59.000,185,10998435,15365,0,1720042678,13039.179152289995,33.32328137999866,53468.6820504 2024-07-03,21:38:00.000,185,10998473,15725,0,1720042679,13039.2532517,33.32328137999866,53468.626153440004 2024-07-03,21:38:01.000,185,10998492,15525,0,1720042680,13039.35429635,33.344428770004015,53468.70999888 2024-07-03,21:38:02.000,185,10998461,15805,0,1720042681,13039.36776896999,33.37262529000145,53468.67506328 2024-07-03,21:38:03.000,185,10998478,15125,0,1720042682,13039.515967790001,33.38672355000017,53468.73096024 2024-07-03,21:38:04.000,185,10998468,15205,0,1720042683,13039.549649339991,33.38672355000017,53468.744934480004 2024-07-03,21:38:05.000,185,10998475,15405,0,1720042684,13039.664166609997,33.39377267999953,53468.78685720001 2024-07-03,21:38:06.000,185,10998483,15685,0,1720042685,13039.718057090002,33.471313109999755,53468.75890872001 2024-07-03,21:38:07.000,185,10998470,15205,0,1720042686,13039.792156499992,33.485411369998474,53468.75890872001 2024-07-03,21:38:08.000,185,10998467,15365,0,1720042687,13039.879728530002,33.54885353999998,53468.80781856001 2024-07-03,21:38:09.000,185,10998486,15205,0,1720042688,13039.980773179988,33.54180441000062,53468.85672840001 2024-07-03,21:38:10.000,185,10998500,15165,0,1720042689,13039.994245799993,33.54180441000062,53468.863715520005 2024-07-03,21:38:11.000,185,10998453,15405,0,1720042690,13040.068345209998,33.58409919000405,53468.84974128 2024-07-03,21:38:12.000,185,10998475,15525,0,1720042691,13040.115499379994,33.59819745000277,53468.88467688001 2024-07-03,21:38:13.000,185,10998445,15325,0,1720042692,13040.102026759989,33.59114832000341,53468.92659960001 2024-07-03,21:38:14.000,185,10998491,15965,0,1720042693,13040.068345209998,33.647541359998286,53468.98948368 2024-07-03,21:38:15.000,185,10998441,15525,0,1720042694,13040.108763069999,33.66163962000428,53469.07332912001 2024-07-03,21:38:16.000,185,10998480,14885,0,1720042695,13040.108763069999,33.66163962000428,53469.031406400005 2024-07-03,21:38:17.000,185,10998521,15205,0,1720042696,13040.075081519994,33.703934400000435,53469.04538064 2024-07-03,21:38:18.000,185,10998485,15125,0,1720042697,13040.095290449994,33.72508178999851,53469.05236776001 2024-07-03,21:38:19.000,185,10998451,15325,0,1720042698,13040.041399969989,33.71803265999915,53469.05236776001 2024-07-03,21:38:20.000,185,10998467,15165,0,1720042699,13040.088554139998,33.73213091999787,53469.066342 2024-07-03,21:38:21.000,185,10998484,15365,0,1720042700,13040.102026759989,33.72508178999851,53469.04538064 2024-07-03,21:38:22.000,185,10998480,15525,0,1720042701,13040.075081519994,33.753278310003225,53469.17813592 2024-07-03,21:38:23.000,185,10998475,15285,0,1720042702,13040.135708309994,33.760327440002584,53469.150187440006 2024-07-03,21:38:24.000,185,10998494,15725,0,1720042703,13040.20307140999,33.760327440002584,53469.18512304 2024-07-03,21:38:25.000,185,10998480,15845,0,1720042704,13040.256961889994,33.71803265999915,53469.18512304 2024-07-03,21:38:26.000,185,10998470,15245,0,1720042705,13040.337797609995,33.72508178999851,53469.09429048001 2024-07-03,21:38:27.000,185,10998453,15245,0,1720042706,13040.337797609995,33.675737880003,53469.12223896001 2024-07-03,21:38:28.000,185,10998451,15525,0,1720042707,13040.3310613,33.60524658000213,53469.1362132 2024-07-03,21:38:29.000,185,10998472,14965,0,1720042708,13040.32432498999,33.61229571000149,53469.19211016001 2024-07-03,21:38:30.000,185,10998430,15245,0,1720042709,13040.32432498999,33.534755280001264,53469.14320032001 2024-07-03,21:38:31.000,185,10998461,15525,0,1720042710,13040.32432498999,33.520657020002545,53469.17114880001 2024-07-03,21:38:32.000,185,10998435,15445,0,1720042711,13040.30411605999,33.49950963000447,53469.1362132 2024-07-03,21:38:33.000,185,10998479,15165,0,1720042712,13040.34453391999,33.45721485000104,53469.07332912001 2024-07-03,21:38:34.000,185,10998465,15325,0,1720042713,13040.277170819994,33.43606746000296,53469.10826472 2024-07-03,21:38:35.000,185,10998431,15245,0,1720042714,13040.24348926999,33.42196920000424,53469.066342 2024-07-03,21:38:36.000,185,10998453,15165,0,1720042715,13040.236752959994,33.40082180999889,53469.05935488 2024-07-03,21:38:37.000,185,10998493,15325,0,1720042716,13040.25022558,33.39377267999953,53469.10826472 2024-07-03,21:38:38.000,185,10998480,15045,0,1720042717,13040.236752959994,33.40787093999825,53469.101277600006 2024-07-03,21:38:39.000,185,10998440,15365,0,1720042718,13040.277170819994,33.42196920000424,53469.10826472 2024-07-03,21:38:40.000,185,10998449,15445,0,1720042719,13040.25022558,33.41492007000488,53469.09429048001 2024-07-03,21:38:41.000,185,10998453,15365,0,1720042720,13040.25022558,33.42196920000424,53469.08730336 2024-07-03,21:38:42.000,185,10998451,15525,0,1720042721,13040.196335099994,33.42196920000424,53469.11525184 2024-07-03,21:38:43.000,185,10998430,15405,0,1720042722,13040.135708309994,33.471313109999755,53469.101277600006 2024-07-03,21:38:44.000,185,10998434,15085,0,1720042723,13040.169389859999,33.49950963000447,53469.1362132 2024-07-03,21:38:45.000,185,10998451,15285,0,1720042724,13040.102026759989,33.485411369998474,53469.101277600006 2024-07-03,21:38:46.000,185,10998446,15405,0,1720042725,13040.149180929999,33.527706150001904,53469.129226080004 2024-07-03,21:38:47.000,185,10998449,15365,0,1720042726,13040.162653549989,33.54885353999998,53469.16416168 2024-07-03,21:38:48.000,185,10998458,15285,0,1720042727,13040.128971999999,33.54885353999998,53469.199097280005 2024-07-03,21:38:49.000,185,10998446,15685,0,1720042728,13040.22328033999,33.59114832000341,53469.18512304 2024-07-03,21:38:50.000,185,10998473,15005,0,1720042729,13040.256961889994,33.63344309999957,53469.15717456 2024-07-03,21:38:51.000,185,10998492,15245,0,1720042730,13040.35127023,33.66163962000428,53469.14320032001 2024-07-03,21:38:52.000,185,10998421,15725,0,1720042731,13040.45231488,33.73918005000451,53469.199097280005 2024-07-03,21:38:53.000,185,10998475,15125,0,1720042732,13040.57356846,33.80262221999874,53469.22704576 2024-07-03,21:38:54.000,185,10998454,15685,0,1720042733,13040.681349419996,33.82376961000409,53469.22704576 2024-07-03,21:38:55.000,185,10998435,15485,0,1720042734,13040.728503589991,33.85901526000089,53469.24102000001 2024-07-03,21:38:56.000,185,10998457,14965,0,1720042735,13040.802602999996,33.922457430002396,53469.35281392 2024-07-03,21:38:57.000,185,10998473,15525,0,1720042736,13040.937329200002,33.90131004000432,53469.30390408 2024-07-03,21:38:58.000,185,10998501,15645,0,1720042737,13041.018164920002,33.90835917000368,53469.33185256 2024-07-03,21:38:59.000,185,10998453,15165,0,1720042738,13041.092264329993,33.929506560001755,53469.38774952001 2024-07-03,21:39:00.000,185,10998490,15725,0,1720042739,13041.105736949998,33.922457430002396,53469.436659360006 2024-07-03,21:39:01.000,185,10998508,15325,0,1720042740,13041.119209570003,33.89426090999768,53469.44364648 2024-07-03,21:39:02.000,185,10998480,15165,0,1720042741,13041.119209570003,33.86606439000025,53469.4506336 2024-07-03,21:39:03.000,185,10998487,15685,0,1720042742,13041.105736949998,33.84491700000217,53469.49954344 2024-07-03,21:39:04.000,185,10998466,15565,0,1720042743,13041.024901229997,33.85196613000153,53469.485569200006 2024-07-03,21:39:05.000,185,10998447,15245,0,1720042744,13041.004692299997,33.83786787000281,53469.51351768 2024-07-03,21:39:06.000,185,10998451,15365,0,1720042745,13040.903647649997,33.78147483000066,53469.54146616 2024-07-03,21:39:07.000,185,10998503,15565,0,1720042746,13040.856493480002,33.8096713499981,53469.61133736 2024-07-03,21:39:08.000,185,10998494,15645,0,1720042747,13040.822811929997,33.86606439000025,53469.55544040001 2024-07-03,21:39:09.000,185,10998489,15805,0,1720042748,13040.741976209996,33.85901526000089,53469.63928584 2024-07-03,21:39:10.000,185,10998522,15725,0,1720042749,13040.728503589991,33.887211779998324,53469.69518280001 2024-07-03,21:39:11.000,185,10998466,15165,0,1720042750,13040.681349419996,33.95065394999983,53469.68120856 2024-07-03,21:39:12.000,185,10998483,15725,0,1720042751,13040.755448830001,33.978850470004545,53469.702169920005 2024-07-03,21:39:13.000,185,10998491,15645,0,1720042752,13040.748712519991,33.99999786000262,53469.73710552 2024-07-03,21:39:14.000,185,10998475,15525,0,1720042753,13040.829548239992,34.049341769998136,53469.702169920005 2024-07-03,21:39:15.000,185,10998467,15125,0,1720042754,13040.876702410002,34.105734810000286,53469.70915704 2024-07-03,21:39:16.000,185,10998421,15605,0,1720042755,13040.991219679992,34.148029590003716,53469.66723432 2024-07-03,21:39:17.000,185,10998466,15325,0,1720042756,13041.099000640002,34.218520890004584,53469.61133736 2024-07-03,21:39:18.000,185,10998488,15045,0,1720042757,13041.179836359988,34.19737349999923,53469.64627296001 2024-07-03,21:39:19.000,185,10998464,15685,0,1720042758,13041.314562559994,34.23966828000266,53469.604350240006 2024-07-03,21:39:20.000,185,10998459,15485,0,1720042759,13041.388661969999,34.2326191500033,53469.59736312001 2024-07-03,21:39:21.000,185,10998511,15285,0,1720042760,13041.53012448,34.21147175999795,53469.604350240006 2024-07-03,21:39:22.000,185,10998502,15325,0,1720042761,13041.577278649995,34.17622611000115,53469.63928584 2024-07-03,21:39:23.000,185,10998438,15605,0,1720042762,13041.63116913,34.119833069999004,53469.68120856 2024-07-03,21:39:24.000,185,10998481,15525,0,1720042763,13041.60422388999,34.09163655000157,53469.71614416 2024-07-03,21:39:25.000,185,10998449,15525,0,1720042764,13041.637905439995,34.02819438000006,53469.73710552 2024-07-03,21:39:26.000,185,10998448,15525,0,1720042765,13041.617696509995,33.99294873000326,53469.76505400001 2024-07-03,21:39:27.000,185,10998472,15365,0,1720042766,13041.577278649995,33.91540830000304,53469.71614416 2024-07-03,21:39:28.000,185,10998447,15885,0,1720042767,13041.577278649995,33.873113519999606,53469.73710552 2024-07-03,21:39:29.000,185,10998438,15845,0,1720042768,13041.54359709999,33.7744257000013,53469.702169920005 2024-07-03,21:39:30.000,185,10998475,15405,0,1720042769,13041.476233999994,33.68983614000172,53469.751079760004 2024-07-03,21:39:31.000,185,10998468,15405,0,1720042770,13041.415607209994,33.60524658000213,53469.772041120006 2024-07-03,21:39:32.000,185,10998486,15685,0,1720042771,13041.40213458999,33.534755280001264,53469.8349252 2024-07-03,21:39:33.000,185,10998464,15325,0,1720042772,13041.381925659989,33.513607890003186,53469.80697672 2024-07-03,21:39:34.000,185,10998506,14885,0,1720042773,13041.354980419994,33.45721485000104,53469.799989600004 2024-07-03,21:39:35.000,185,10998470,15645,0,1720042774,13041.334771489994,33.43606746000296,53469.799989600004 2024-07-03,21:39:36.000,185,10998489,14885,0,1720042775,13041.321298869989,33.36557616000209,53469.85588656 2024-07-03,21:39:37.000,185,10998459,15125,0,1720042776,13041.321298869989,33.344428770004015,53469.87684792 2024-07-03,21:39:38.000,185,10998484,15365,0,1720042777,13041.267408389998,33.337379640004656,53469.869860800005 2024-07-03,21:39:39.000,185,10998462,15165,0,1720042778,13041.220254219988,33.37262529000145,53469.869860800005 2024-07-03,21:39:40.000,185,10998468,15685,0,1720042779,13041.179836359988,33.30918311999994,53469.85588656 2024-07-03,21:39:41.000,185,10998528,15245,0,1720042780,13041.166363739998,33.3162322499993,53469.869860800005 2024-07-03,21:39:42.000,185,10998496,15045,0,1720042781,13041.159627429988,33.30918311999994,53469.86287368001 2024-07-03,21:39:43.000,185,10998496,15005,0,1720042782,13041.159627429988,33.32328137999866,53469.9047964 2024-07-03,21:39:44.000,185,10998507,15325,0,1720042783,13041.186572669998,33.33033050999802,53469.918770640004 2024-07-03,21:39:45.000,185,10998472,15045,0,1720042784,13041.220254219988,33.33033050999802,53469.8349252 2024-07-03,21:39:46.000,185,10998522,14845,0,1720042785,13041.193308979993,33.337379640004656,53469.91178352001 2024-07-03,21:39:47.000,185,10998463,16005,0,1720042786,13041.253935769993,33.36557616000209,53469.87684792 2024-07-03,21:39:48.000,185,10998512,15125,0,1720042787,13041.280881009989,33.39377267999953,53469.85588656 2024-07-03,21:39:49.000,185,10998454,15365,0,1720042788,13041.375189349994,33.4290183300036,53469.89780928 2024-07-03,21:39:50.000,185,10998428,15845,0,1720042789,13041.375189349994,33.45721485000104,53469.89780928 2024-07-03,21:39:51.000,185,10998448,15045,0,1720042790,13041.435816139994,33.464263980000396,53469.85588656 2024-07-03,21:39:52.000,185,10998487,15085,0,1720042791,13041.46276137999,33.49950963000447,53469.92575776 2024-07-03,21:39:53.000,185,10998459,15005,0,1720042792,13041.54359709999,33.520657020002545,53469.918770640004 2024-07-03,21:39:54.000,185,10998467,15365,0,1720042793,13041.57054234,33.54885353999998,53469.84889944 2024-07-03,21:39:55.000,185,10998473,15365,0,1720042794,13041.66485067999,33.59114832000341,53469.88383504 2024-07-03,21:39:56.000,185,10998443,15405,0,1720042795,13041.67158699,33.58409919000405,53469.9047964 2024-07-03,21:39:57.000,185,10998517,15485,0,1720042796,13041.72547746999,33.64049222999893,53469.89780928 2024-07-03,21:39:58.000,185,10998488,15285,0,1720042797,13041.75242271,33.654590489997645,53469.93274488001 2024-07-03,21:39:59.000,185,10998488,15285,0,1720042798,13041.738950089995,33.66163962000428,53469.939732000006 2024-07-03,21:40:00.000,185,10998449,15485,0,1720042799,13041.79284057,33.675737880003,53469.918770640004 2024-07-03,21:40:01.000,185,10998502,15405,0,1720042800,13041.77263164,33.64049222999893,53469.967680480004 2024-07-03,21:40:02.000,185,10998458,15165,0,1720042801,13041.779367949996,33.61934484000085,53469.95370624 2024-07-03,21:40:03.000,185,10998488,14965,0,1720042802,13041.77263164,33.62639397000021,53470.03056456001 2024-07-03,21:40:04.000,185,10998470,15405,0,1720042803,13041.75242271,33.64049222999893,53470.0445388 2024-07-03,21:40:05.000,185,10998472,15205,0,1720042804,13041.839994739996,33.61934484000085,53470.086461520004 2024-07-03,21:40:06.000,185,10998508,15125,0,1720042805,13041.887148909991,33.647541359998286,53470.06550016 2024-07-03,21:40:07.000,185,10998469,15445,0,1720042806,13041.941039389996,33.66163962000428,53470.06550016 2024-07-03,21:40:08.000,185,10998470,15205,0,1720042807,13042.001666179996,33.71803265999915,53470.107422880006 2024-07-03,21:40:09.000,185,10998508,15005,0,1720042808,13042.095974520002,33.753278310003225,53470.14235848 2024-07-03,21:40:10.000,185,10998468,15365,0,1720042809,13042.203755479997,33.82376961000409,53470.14235848 2024-07-03,21:40:11.000,185,10998460,15285,0,1720042810,13042.338481680003,33.85196613000153,53470.17030696 2024-07-03,21:40:12.000,185,10998437,15005,0,1720042811,13042.378899539988,33.90131004000432,53470.205242560005 2024-07-03,21:40:13.000,185,10998463,15365,0,1720042812,13042.493416809994,33.90835917000368,53470.19825544001 2024-07-03,21:40:14.000,185,10998518,15125,0,1720042813,13042.547307289999,33.96475220999855,53470.205242560005 2024-07-03,21:40:15.000,185,10998498,14925,0,1720042814,13042.601197769989,33.985899600003904,53470.2192168 2024-07-03,21:40:16.000,185,10998480,15565,0,1720042815,13042.64161562999,34.03524350999942,53470.24017816 2024-07-03,21:40:17.000,185,10998492,15285,0,1720042816,13042.715715039994,34.08458742000221,53470.24716528001 2024-07-03,21:40:18.000,185,10998438,14885,0,1720042817,13042.756132899995,34.119833069999004,53470.19126832 2024-07-03,21:40:19.000,185,10998493,15285,0,1720042818,13042.80328706999,34.14098046000436,53470.22620392001 2024-07-03,21:40:20.000,185,10998471,15205,0,1720042819,13042.86391385999,34.169176980001794,53470.205242560005 2024-07-03,21:40:21.000,185,10998467,15685,0,1720042820,13042.91106803,34.21147175999795,53470.254152400004 2024-07-03,21:40:22.000,185,10998502,15125,0,1720042821,13042.97169482,34.24671741000202,53470.31703648001 2024-07-03,21:40:23.000,185,10998511,15405,0,1720042822,13043.03232161,34.27491392999946,53470.33101072 2024-07-03,21:40:24.000,185,10998473,15125,0,1720042823,13043.00537636999,34.29606132000481,53470.29607512001 2024-07-03,21:40:25.000,185,10998449,15125,0,1720042824,13043.07273947,34.31015958000353,53470.33101072 2024-07-03,21:40:26.000,185,10998469,14965,0,1720042825,13043.04579422999,34.30311045000417,53470.35197208 2024-07-03,21:40:27.000,185,10998490,14925,0,1720042826,13043.05253054,34.331306970001606,53470.40786904 2024-07-03,21:40:28.000,185,10998485,14965,0,1720042827,13043.126629949991,34.338356100000965,53470.442804640006 2024-07-03,21:40:29.000,185,10998504,15205,0,1720042828,13043.059266849996,34.32425784000225,53470.45677888 2024-07-03,21:40:30.000,185,10998436,15165,0,1720042829,13043.00537636999,34.27491392999946,53470.46376600001 2024-07-03,21:40:31.000,185,10998492,15165,0,1720042830,13042.897595409995,34.26081567000074,53470.44979176 2024-07-03,21:40:32.000,185,10998492,14885,0,1720042831,13042.92454064999,34.27491392999946,53470.442804640006 2024-07-03,21:40:33.000,185,10998490,14845,0,1720042832,13042.877386479995,34.26081567000074,53470.421843280004 2024-07-03,21:40:34.000,185,10998466,14925,0,1720042833,13042.83023231,34.23966828000266,53470.45677888 2024-07-03,21:40:35.000,185,10998458,14925,0,1720042834,13042.836968619995,34.20442262999859,53470.38690768 2024-07-03,21:40:36.000,185,10998443,15085,0,1720042835,13042.897595409995,34.19737349999923,53470.43581752001 2024-07-03,21:40:37.000,185,10998496,15005,0,1720042836,13042.92454064999,34.18327524000051,53470.46376600001 2024-07-03,21:40:38.000,185,10998534,15325,0,1720042837,13042.96495850999,34.169176980001794,53470.46376600001 2024-07-03,21:40:39.000,185,10998474,15285,0,1720042838,13042.95148589,34.14098046000436,53470.46376600001 2024-07-03,21:40:40.000,185,10998476,15165,0,1720042839,13042.91106803,34.12688219999836,53470.470753120004 2024-07-03,21:40:41.000,185,10998499,15165,0,1720042840,13042.94474957999,34.08458742000221,53470.47774024 2024-07-03,21:40:42.000,185,10998518,14725,0,1720042841,13042.958222199995,34.00704699000198,53470.470753120004 2024-07-03,21:40:43.000,185,10998494,15045,0,1720042842,13042.90433171999,33.95770307999919,53470.45677888 2024-07-03,21:40:44.000,185,10998458,15205,0,1720042843,13042.92454064999,33.887211779998324,53470.43581752001 2024-07-03,21:40:45.000,185,10998506,15045,0,1720042844,13042.917804339995,33.81672048000473,53470.48472736001 2024-07-03,21:40:46.000,185,10998409,15165,0,1720042845,13042.88412278999,33.760327440002584,53470.46376600001 2024-07-03,21:40:47.000,185,10998473,15205,0,1720042846,13042.78307813999,33.64049222999893,53470.491714480006 2024-07-03,21:40:48.000,185,10998473,15045,0,1720042847,13042.70224241999,33.61229571000149,53470.48472736001 2024-07-03,21:40:49.000,185,10998473,14885,0,1720042848,13042.634879319994,33.54885353999998,53470.50568872 2024-07-03,21:40:50.000,185,10998500,15085,0,1720042849,13042.587725149999,33.50655876000383,53470.442804640006 2024-07-03,21:40:51.000,185,10998496,15285,0,1720042850,13042.567516219999,33.45721485000104,53470.46376600001 2024-07-03,21:40:52.000,185,10998484,15245,0,1720042851,13042.587725149999,33.43606746000296,53470.470753120004 2024-07-03,21:40:53.000,185,10998475,15445,0,1720042852,13042.554043599994,33.4290183300036,53470.41485616001 2024-07-03,21:40:54.000,185,10998434,15045,0,1720042853,13042.540570979989,33.4290183300036,53470.470753120004 2024-07-03,21:40:55.000,185,10998515,14685,0,1720042854,13042.540570979989,33.45721485000104,53470.44979176 2024-07-03,21:40:56.000,185,10998474,15525,0,1720042855,13042.574252529994,33.513607890003186,53470.44979176 2024-07-03,21:40:57.000,185,10998476,15165,0,1720042856,13042.66182455999,33.55590266999934,53470.45677888 2024-07-03,21:40:58.000,185,10998488,15085,0,1720042857,13042.675297179994,33.654590489997645,53470.40088192 2024-07-03,21:40:59.000,185,10998491,15125,0,1720042858,13042.756132899995,33.696885270001076,53470.421843280004 2024-07-03,21:41:00.000,185,10998504,15005,0,1720042859,13042.816759689995,33.73918005000451,53470.3589592 2024-07-03,21:41:01.000,185,10998505,14805,0,1720042860,13042.8908591,33.76737657000194,53470.36594632001 2024-07-03,21:41:02.000,185,10998466,15325,0,1720042861,13043.02558529999,33.80262221999874,53470.40786904 2024-07-03,21:41:03.000,185,10998549,15205,0,1720042862,13043.119893639996,33.80262221999874,53470.36594632001 2024-07-03,21:41:04.000,185,10998497,15205,0,1720042863,13043.180520429996,33.85196613000153,53470.43581752001 2024-07-03,21:41:05.000,185,10998480,15005,0,1720042864,13043.295037700002,33.880162649998965,53470.442804640006 2024-07-03,21:41:06.000,185,10998435,15365,0,1720042865,13043.328719249992,33.880162649998965,53470.44979176 2024-07-03,21:41:07.000,185,10998462,15165,0,1720042866,13043.362400799997,33.84491700000217,53470.40786904 2024-07-03,21:41:08.000,185,10998494,15045,0,1720042867,13043.382609729997,33.86606439000025,53470.45677888 2024-07-03,21:41:09.000,185,10998452,15005,0,1720042868,13043.362400799997,33.79557308999938,53470.46376600001 2024-07-03,21:41:10.000,185,10998484,15325,0,1720042869,13043.301774009997,33.78147483000066,53470.442804640006 2024-07-03,21:41:11.000,185,10998469,14885,0,1720042870,13043.227674599992,33.753278310003225,53470.48472736001 2024-07-03,21:41:12.000,185,10998487,15325,0,1720042871,13043.153575190001,33.72508178999851,53470.53363720001 2024-07-03,21:41:13.000,185,10998482,15165,0,1720042872,13043.03232161,33.64049222999893,53470.48472736001 2024-07-03,21:41:14.000,185,10998445,15245,0,1720042873,13042.877386479995,33.59114832000341,53470.46376600001 2024-07-03,21:41:15.000,185,10998461,15045,0,1720042874,13042.76286920999,33.577050060004694,53470.491714480006 2024-07-03,21:41:16.000,185,10998511,14885,0,1720042875,13042.695506109994,33.5629517999987,53470.50568872 2024-07-03,21:41:17.000,185,10998473,15405,0,1720042876,13042.533834669994,33.54885353999998,53470.51966296 2024-07-03,21:41:18.000,185,10998489,14925,0,1720042877,13042.459735259989,33.485411369998474,53470.52665008 2024-07-03,21:41:19.000,185,10998448,14885,0,1720042878,13042.392372159993,33.485411369998474,53470.442804640006 2024-07-03,21:41:20.000,185,10998454,15405,0,1720042879,13042.392372159993,33.49950963000447,53470.46376600001 2024-07-03,21:41:21.000,185,10998448,14685,0,1720042880,13042.385635849998,33.513607890003186,53470.40088192 2024-07-03,21:41:22.000,185,10998489,15565,0,1720042881,13042.365426919998,33.54180441000062,53470.37992056 2024-07-03,21:41:23.000,185,10998477,15285,0,1720042882,13042.493416809994,33.58409919000405,53470.40786904 2024-07-03,21:41:24.000,185,10998419,15205,0,1720042883,13042.567516219999,33.62639397000021,53470.38690768 2024-07-03,21:41:25.000,185,10998435,15325,0,1720042884,13042.66182455999,33.73213091999787,53470.34498496001 2024-07-03,21:41:26.000,185,10998497,15445,0,1720042885,13042.80328706999,33.746229180003866,53470.39389480001 2024-07-03,21:41:27.000,185,10998488,15365,0,1720042886,13042.94474957999,33.81672048000473,53470.33101072 2024-07-03,21:41:28.000,185,10998509,15125,0,1720042887,13043.086212089991,33.90131004000432,53470.39389480001 2024-07-03,21:41:29.000,185,10998478,15245,0,1720042888,13043.227674599992,33.94360482000047,53470.40088192 2024-07-03,21:41:30.000,185,10998484,14765,0,1720042889,13043.308510319992,33.936555690001114,53470.40786904 2024-07-03,21:41:31.000,185,10998462,14845,0,1720042890,13043.375873420002,33.95065394999983,53470.421843280004 2024-07-03,21:41:32.000,185,10998501,15325,0,1720042891,13043.416291280002,33.97180133999791,53470.40786904 2024-07-03,21:41:33.000,185,10998451,15325,0,1720042892,13043.436500210002,33.929506560001755,53470.4987016 2024-07-03,21:41:34.000,185,10998505,15205,0,1720042893,13043.416291280002,33.873113519999606,53470.540624320005 2024-07-03,21:41:35.000,185,10998411,15525,0,1720042894,13043.375873420002,33.83786787000281,53470.55459856 2024-07-03,21:41:36.000,185,10998451,15165,0,1720042895,13043.261356149997,33.78147483000066,53470.57555992 2024-07-03,21:41:37.000,185,10998491,15125,0,1720042896,13043.146838879991,33.675737880003,53470.55459856 2024-07-03,21:41:38.000,185,10998513,15045,0,1720042897,13043.01211268,33.64049222999893,53470.56158568001 2024-07-03,21:41:39.000,185,10998482,15085,0,1720042898,13042.88412278999,33.59114832000341,53470.55459856 2024-07-03,21:41:40.000,185,10998453,15285,0,1720042899,13042.70897873,33.55590266999934,53470.51966296 2024-07-03,21:41:41.000,185,10998489,14685,0,1720042900,13042.634879319994,33.50655876000383,53470.48472736001 2024-07-03,21:41:42.000,185,10998447,15365,0,1720042901,13042.473207879993,33.50655876000383,53470.47774024 2024-07-03,21:41:43.000,185,10998492,15245,0,1720042902,13042.405844779998,33.49246049999783,53470.52665008 2024-07-03,21:41:44.000,185,10998491,14845,0,1720042903,13042.298063820002,33.513607890003186,53470.470753120004 2024-07-03,21:41:45.000,185,10998484,14725,0,1720042904,13042.237437030002,33.513607890003186,53470.45677888 2024-07-03,21:41:46.000,185,10998453,15085,0,1720042905,13042.190282859992,33.49246049999783,53470.442804640006 2024-07-03,21:41:47.000,185,10998454,15045,0,1720042906,13042.156601310002,33.513607890003186,53470.470753120004 2024-07-03,21:41:48.000,185,10998462,15165,0,1720042907,13042.136392380002,33.520657020002545,53470.47774024 2024-07-03,21:41:49.000,185,10998460,15445,0,1720042908,13042.116183450002,33.55590266999934,53470.421843280004 2024-07-03,21:41:50.000,185,10998439,15565,0,1720042909,13042.116183450002,33.527706150001904,53470.442804640006 2024-07-03,21:41:51.000,185,10998425,14845,0,1720042910,13042.143128689997,33.54180441000062,53470.41485616001 2024-07-03,21:41:52.000,185,10998471,15365,0,1720042911,13042.183546549997,33.50655876000383,53470.40786904 2024-07-03,21:41:53.000,185,10998432,15365,0,1720042912,13042.197019170002,33.534755280001264,53470.442804640006 2024-07-03,21:41:54.000,185,10998478,14845,0,1720042913,13042.217228100002,33.54885353999998,53470.41485616001 2024-07-03,21:41:55.000,185,10998426,15125,0,1720042914,13042.291327509993,33.5629517999987,53470.40088192 2024-07-03,21:41:56.000,185,10998451,15245,0,1720042915,13042.311536439993,33.57000092999806,53470.44979176 2024-07-03,21:41:57.000,185,10998470,14885,0,1720042916,13042.331745369993,33.577050060004694,53470.40786904 2024-07-03,21:41:58.000,185,10998474,15325,0,1720042917,13042.304800129998,33.58409919000405,53470.40786904 2024-07-03,21:41:59.000,185,10998511,15165,0,1720042918,13042.264382269997,33.59819745000277,53470.36594632001 2024-07-03,21:42:00.000,185,10998480,14965,0,1720042919,13042.230700719992,33.54180441000062,53470.41485616001 2024-07-03,21:42:01.000,185,10998460,15205,0,1720042920,13042.217228100002,33.527706150001904,53470.34498496001 2024-07-03,21:42:02.000,185,10998482,15485,0,1720042921,13042.156601310002,33.49950963000447,53470.4288304 2024-07-03,21:42:03.000,185,10998459,15005,0,1720042922,13042.082501899997,33.44311659000232,53470.41485616001 2024-07-03,21:42:04.000,185,10998490,14925,0,1720042923,13042.035347730001,33.4290183300036,53470.43581752001 2024-07-03,21:42:05.000,185,10998451,15285,0,1720042924,13041.91409415,33.36557616000209,53470.41485616001 2024-07-03,21:42:06.000,185,10998481,15445,0,1720042925,13041.819785809996,33.344428770004015,53470.40088192 2024-07-03,21:42:07.000,185,10998458,15165,0,1720042926,13041.69179592,33.302133990000584,53470.40088192 2024-07-03,21:42:08.000,185,10998459,15125,0,1720042927,13041.577278649995,33.27393747000315,53470.3589592 2024-07-03,21:42:09.000,185,10998432,15365,0,1720042928,13041.50317923999,33.25983921000443,53470.35197208 2024-07-03,21:42:10.000,185,10998519,14885,0,1720042929,13041.429079829999,33.245740949998435,53470.38690768 2024-07-03,21:42:11.000,185,10998459,14725,0,1720042930,13041.395398279994,33.252790079997794,53470.38690768 2024-07-03,21:42:12.000,185,10998485,15085,0,1720042931,13041.381925659989,33.28098660000251,53470.36594632001 2024-07-03,21:42:13.000,185,10998480,15325,0,1720042932,13041.408870899999,33.30918311999994,53470.39389480001 2024-07-03,21:42:14.000,185,10998504,15005,0,1720042933,13041.395398279994,33.35852703000273,53470.33799784 2024-07-03,21:42:15.000,185,10998441,15325,0,1720042934,13041.435816139994,33.41492007000488,53470.3589592 2024-07-03,21:42:16.000,185,10998492,15525,0,1720042935,13041.496442929994,33.485411369998474,53470.35197208 2024-07-03,21:42:17.000,185,10998497,14885,0,1720042936,13041.50991555,33.54885353999998,53470.324023600006 2024-07-03,21:42:18.000,185,10998492,15605,0,1720042937,13041.597487579995,33.60524658000213,53470.33799784 2024-07-03,21:42:19.000,185,10998485,15405,0,1720042938,13041.69179592,33.703934400000435,53470.29607512001 2024-07-03,21:42:20.000,185,10998469,15285,0,1720042939,13041.76589532999,33.76737657000194,53470.289088 2024-07-03,21:42:21.000,185,10998424,15285,0,1720042940,13041.846731049991,33.80262221999874,53470.23319104 2024-07-03,21:42:22.000,185,10998449,15525,0,1720042941,13041.967984629991,33.82376961000409,53470.21222968 2024-07-03,21:42:23.000,185,10998455,15285,0,1720042942,13042.075765590002,33.83786787000281,53470.17729408001 2024-07-03,21:42:24.000,185,10998516,15325,0,1720042943,13042.156601310002,33.85196613000153,53470.205242560005 2024-07-03,21:42:25.000,185,10998473,15365,0,1720042944,13042.190282859992,33.8096713499981,53470.21222968 2024-07-03,21:42:26.000,185,10998486,15565,0,1720042945,13042.244173339997,33.78852396000002,53470.19126832 2024-07-03,21:42:27.000,185,10998462,15085,0,1720042946,13042.264382269997,33.72508178999851,53470.14235848 2024-07-03,21:42:28.000,185,10998508,14965,0,1720042947,13042.277854890002,33.66163962000428,53470.21222968 2024-07-03,21:42:29.000,185,10998479,14925,0,1720042948,13042.257645960002,33.55590266999934,53470.21222968 2024-07-03,21:42:30.000,185,10998448,14805,0,1720042949,13042.143128689997,33.464263980000396,53470.17030696 2024-07-03,21:42:31.000,185,10998488,14845,0,1720042950,13042.089238209992,33.40082180999889,53470.23319104 2024-07-03,21:42:32.000,185,10998508,15285,0,1720042951,13041.988193559991,33.337379640004656,53470.22620392001 2024-07-03,21:42:33.000,185,10998502,15005,0,1720042952,13041.866939979991,33.295084860001225,53470.205242560005 2024-07-03,21:42:34.000,185,10998465,15405,0,1720042953,13041.759159019995,33.26688834000379,53470.19825544001 2024-07-03,21:42:35.000,185,10998450,15325,0,1720042954,13041.69179592,33.252790079997794,53470.254152400004 2024-07-03,21:42:36.000,185,10998454,15365,0,1720042955,13041.6109602,33.245740949998435,53470.24017816 2024-07-03,21:42:37.000,185,10998523,15085,0,1720042956,13041.577278649995,33.302133990000584,53470.254152400004 2024-07-03,21:42:38.000,185,10998491,15165,0,1720042957,13041.55033341,33.36557616000209,53470.289088 2024-07-03,21:42:39.000,185,10998472,15125,0,1720042958,13041.516651859994,33.351477900003374,53470.28210088 2024-07-03,21:42:40.000,185,10998457,15045,0,1720042959,13041.516651859994,33.38672355000017,53470.31004936 2024-07-03,21:42:41.000,185,10998444,14845,0,1720042960,13041.516651859994,33.44311659000232,53470.26113952 2024-07-03,21:42:42.000,185,10998528,15405,0,1720042961,13041.536860789995,33.44311659000232,53470.205242560005 2024-07-03,21:42:43.000,185,10998503,14885,0,1720042962,13041.536860789995,33.50655876000383,53470.21222968 2024-07-03,21:42:44.000,185,10998439,15485,0,1720042963,13041.577278649995,33.55590266999934,53470.205242560005 2024-07-03,21:42:45.000,185,10998474,15405,0,1720042964,13041.62443281999,33.57000092999806,53470.16331984 2024-07-03,21:42:46.000,185,10998487,15245,0,1720042965,13041.597487579995,33.577050060004694,53470.14934560001 2024-07-03,21:42:47.000,185,10998484,14805,0,1720042966,13041.62443281999,33.63344309999957,53470.21222968 2024-07-03,21:42:48.000,185,10998471,15005,0,1720042967,13041.65137806,33.647541359998286,53470.12838424001 2024-07-03,21:42:49.000,185,10998477,15205,0,1720042968,13041.698532229995,33.66163962000428,53470.12838424001 2024-07-03,21:42:50.000,185,10998472,15125,0,1720042969,13041.69179592,33.68278701000236,53470.10043576001 2024-07-03,21:42:51.000,185,10998446,14925,0,1720042970,13041.658114369995,33.696885270001076,53470.09344864 2024-07-03,21:42:52.000,185,10998494,15205,0,1720042971,13041.65137806,33.753278310003225,53470.156332720006 2024-07-03,21:42:53.000,185,10998429,14845,0,1720042972,13041.718741159995,33.78852396000002,53470.11441 2024-07-03,21:42:54.000,185,10998472,15045,0,1720042973,13041.718741159995,33.82376961000409,53470.17729408001 2024-07-03,21:42:55.000,185,10998487,15525,0,1720042974,13041.73221378,33.84491700000217,53470.12838424001 2024-07-03,21:42:56.000,185,10998438,14965,0,1720042975,13041.74568639999,33.89426090999768,53470.14934560001 2024-07-03,21:42:57.000,185,10998493,15205,0,1720042976,13041.71200485,33.89426090999768,53470.14934560001 2024-07-03,21:42:58.000,185,10998500,15205,0,1720042977,13041.779367949996,33.89426090999768,53470.17729408001 2024-07-03,21:42:59.000,185,10998462,14845,0,1720042978,13041.69179592,33.89426090999768,53470.135371360004 2024-07-03,21:43:00.000,185,10998495,14925,0,1720042979,13041.68505960999,33.887211779998324,53470.19825544001 2024-07-03,21:43:01.000,185,10998463,14565,0,1720042980,13041.70526853999,33.85901526000089,53470.156332720006 2024-07-03,21:43:02.000,185,10998507,14965,0,1720042981,13041.67158699,33.8096713499981,53470.156332720006 2024-07-03,21:43:03.000,185,10998484,14925,0,1720042982,13041.64464174999,33.80262221999874,53470.14934560001 2024-07-03,21:43:04.000,185,10998458,15085,0,1720042983,13041.60422388999,33.746229180003866,53470.17729408001 2024-07-03,21:43:05.000,185,10998454,15285,0,1720042984,13041.60422388999,33.71803265999915,53470.11441 2024-07-03,21:43:06.000,185,10998490,15005,0,1720042985,13041.55033341,33.675737880003,53470.156332720006 2024-07-03,21:43:07.000,185,10998466,15125,0,1720042986,13041.557069719995,33.61229571000149,53470.07947440001 2024-07-03,21:43:08.000,185,10998477,15005,0,1720042987,13041.56380602999,33.534755280001264,53470.07947440001 2024-07-03,21:43:09.000,185,10998452,15525,0,1720042988,13041.52338816999,33.478362239999115,53470.135371360004 2024-07-03,21:43:10.000,185,10998485,15005,0,1720042989,13041.48297030999,33.37262529000145,53470.12139712 2024-07-03,21:43:11.000,185,10998451,15125,0,1720042990,13041.40213458999,33.302133990000584,53470.05851304001 2024-07-03,21:43:12.000,185,10998444,15045,0,1720042991,13041.328035179999,33.217544430001,53470.107422880006 2024-07-03,21:43:13.000,185,10998436,15045,0,1720042992,13041.307826249998,33.19639704000292,53470.01659032 2024-07-03,21:43:14.000,185,10998438,15525,0,1720042993,13041.233726839993,33.175249650004844,53469.988641840006 2024-07-03,21:43:15.000,185,10998473,15525,0,1720042994,13041.179836359988,33.09066008999798,53470.00960320001 2024-07-03,21:43:16.000,185,10998440,15005,0,1720042995,13041.186572669998,33.069512699999905,53469.99562896 2024-07-03,21:43:17.000,185,10998437,15165,0,1720042996,13041.132682189993,33.04836531000183,53469.89780928 2024-07-03,21:43:18.000,185,10998459,15365,0,1720042997,13041.031637539993,33.062463570000546,53469.92575776 2024-07-03,21:43:19.000,185,10998427,15445,0,1720042998,13040.957538130002,33.03426705000311,53469.88383504 2024-07-03,21:43:20.000,185,10998462,14845,0,1720042999,13040.910383959992,33.09770922000462,53469.88383504 2024-07-03,21:43:21.000,185,10998430,14765,0,1720043000,13040.910383959992,33.111807480003336,53469.84889944 2024-07-03,21:43:22.000,185,10998442,14805,0,1720043001,13040.890175029992,33.16820051999821,53469.79300248001 2024-07-03,21:43:23.000,185,10998458,14965,0,1720043002,13040.849757169992,33.19639704000292,53469.799989600004 2024-07-03,21:43:24.000,185,10998443,15405,0,1720043003,13040.890175029992,33.245740949998435,53469.79300248001 2024-07-03,21:43:25.000,185,10998504,15125,0,1720043004,13040.869966099992,33.288035730001866,53469.76505400001 2024-07-03,21:43:26.000,185,10998477,15205,0,1720043005,13040.802602999996,33.37262529000145,53469.751079760004 2024-07-03,21:43:27.000,185,10998494,15085,0,1720043006,13040.876702410002,33.38672355000017,53469.772041120006 2024-07-03,21:43:28.000,185,10998431,14845,0,1720043007,13040.856493480002,33.44311659000232,53469.751079760004 2024-07-03,21:43:29.000,185,10998490,14965,0,1720043008,13040.863229789997,33.44311659000232,53469.604350240006 2024-07-03,21:43:30.000,185,10998446,14965,0,1720043009,13040.890175029992,33.464263980000396,53469.61832448 2024-07-03,21:43:31.000,185,10998412,15125,0,1720043010,13040.876702410002,33.49246049999783,53469.64627296001 2024-07-03,21:43:32.000,185,10998441,15365,0,1720043011,13040.883438719997,33.471313109999755,53469.64627296001 2024-07-03,21:43:33.000,185,10998477,15045,0,1720043012,13040.849757169992,33.464263980000396,53469.64627296001 2024-07-03,21:43:34.000,185,10998426,15045,0,1720043013,13040.890175029992,33.43606746000296,53469.55544040001 2024-07-03,21:43:35.000,185,10998468,15165,0,1720043014,13040.896911340002,33.38672355000017,53469.56941464 2024-07-03,21:43:36.000,185,10998470,14845,0,1720043015,13040.876702410002,33.35852703000273,53469.55544040001 2024-07-03,21:43:37.000,185,10998474,15005,0,1720043016,13040.822811929997,33.36557616000209,53469.604350240006 2024-07-03,21:43:38.000,185,10998439,15125,0,1720043017,13040.775657760001,33.35852703000273,53469.63928584 2024-07-03,21:43:39.000,185,10998443,15245,0,1720043018,13040.721767279996,33.37967442000081,53469.71614416 2024-07-03,21:43:40.000,185,10998437,14645,0,1720043019,13040.741976209996,33.33033050999802,53469.68120856 2024-07-03,21:43:41.000,185,10998436,15245,0,1720043020,13040.715030970001,33.344428770004015,53469.66723432 2024-07-03,21:43:42.000,185,10998429,15045,0,1720043021,13040.688085729991,33.38672355000017,53469.62531160001 2024-07-03,21:43:43.000,185,10998419,14965,0,1720043022,13040.661140489996,33.41492007000488,53469.64627296001 2024-07-03,21:43:44.000,185,10998421,15085,0,1720043023,13040.701558349996,33.41492007000488,53469.6602472 2024-07-03,21:43:45.000,185,10998424,14925,0,1720043024,13040.748712519991,33.4290183300036,53469.69518280001 2024-07-03,21:43:46.000,185,10998457,14965,0,1720043025,13040.715030970001,33.471313109999755,53469.68819568 2024-07-03,21:43:47.000,185,10998380,14805,0,1720043026,13040.741976209996,33.49950963000447,53469.632298720004 2024-07-03,21:43:48.000,185,10998446,15245,0,1720043027,13040.748712519991,33.49950963000447,53469.62531160001 2024-07-03,21:43:49.000,185,10998443,15005,0,1720043028,13040.728503589991,33.50655876000383,53469.583388880004 2024-07-03,21:43:50.000,185,10998435,14565,0,1720043029,13040.69482204,33.49246049999783,53469.54146616 2024-07-03,21:43:51.000,185,10998442,14525,0,1720043030,13040.63419525,33.471313109999755,53469.55544040001 2024-07-03,21:43:52.000,185,10998447,15205,0,1720043031,13040.61398632,33.49246049999783,53469.55544040001 2024-07-03,21:43:53.000,185,10998430,14925,0,1720043032,13040.580304769996,33.43606746000296,53469.54146616 2024-07-03,21:43:54.000,185,10998411,15165,0,1720043033,13040.54662321999,33.4290183300036,53469.485569200006 2024-07-03,21:43:55.000,185,10998385,15005,0,1720043034,13040.580304769996,33.45016572000168,53469.52749192001 2024-07-03,21:43:56.000,185,10998406,14965,0,1720043035,13040.54662321999,33.4290183300036,53469.485569200006 2024-07-03,21:43:57.000,185,10998455,15365,0,1720043036,13040.58704107999,33.45721485000104,53469.47159496 2024-07-03,21:43:58.000,185,10998363,14965,0,1720043037,13040.60725000999,33.40787093999825,53469.49255632 2024-07-03,21:43:59.000,185,10998454,14685,0,1720043038,13040.539886909995,33.41492007000488,53469.51351768 2024-07-03,21:44:00.000,185,10998418,15045,0,1720043039,13040.57356846,33.39377267999953,53469.51351768 2024-07-03,21:44:01.000,185,10998431,14845,0,1720043040,13040.62745893999,33.38672355000017,53469.485569200006 2024-07-03,21:44:02.000,185,10998421,15285,0,1720043041,13040.60725000999,33.37262529000145,53469.436659360006 2024-07-03,21:44:03.000,185,10998473,14765,0,1720043042,13040.640931559996,33.35852703000273,53469.436659360006 2024-07-03,21:44:04.000,185,10998438,14765,0,1720043043,13040.667876799991,33.36557616000209,53469.40172376 2024-07-03,21:44:05.000,185,10998434,14885,0,1720043044,13040.647667869991,33.288035730001866,53469.42967224001 2024-07-03,21:44:06.000,185,10998426,15205,0,1720043045,13040.60725000999,33.28098660000251,53469.45762072001 2024-07-03,21:44:07.000,185,10998436,14885,0,1720043046,13040.62745893999,33.252790079997794,53469.4506336 2024-07-03,21:44:08.000,185,10998401,14885,0,1720043047,13040.59377739,33.18934791000356,53469.42268512 2024-07-03,21:44:09.000,185,10998442,15045,0,1720043048,13040.57356846,33.15410225999949,53469.5205048 2024-07-03,21:44:10.000,185,10998417,15365,0,1720043049,13040.560095839995,33.14705313000013,53469.49255632 2024-07-03,21:44:11.000,185,10998438,14765,0,1720043050,13040.560095839995,33.13295487000141,53469.47159496 2024-07-03,21:44:12.000,185,10998416,15165,0,1720043051,13040.5331506,33.118856610002695,53469.4506336 2024-07-03,21:44:13.000,185,10998466,15005,0,1720043052,13040.54662321999,33.104758350003976,53469.50653056001 2024-07-03,21:44:14.000,185,10998422,15005,0,1720043053,13040.5331506,33.13295487000141,53469.534479040005 2024-07-03,21:44:15.000,185,10998383,15445,0,1720043054,13040.51294167,33.111807480003336,53469.5205048 2024-07-03,21:44:16.000,185,10998455,15205,0,1720043055,13040.5331506,33.13295487000141,53469.54146616 2024-07-03,21:44:17.000,185,10998443,15245,0,1720043056,13040.49273274,33.13295487000141,53469.590376 2024-07-03,21:44:18.000,185,10998425,14965,0,1720043057,13040.539886909995,33.15410225999949,53469.632298720004 2024-07-03,21:44:19.000,185,10998436,15165,0,1720043058,13040.519677979995,33.16115138999885,53469.590376 2024-07-03,21:44:20.000,185,10998435,15405,0,1720043059,13040.49273274,33.16115138999885,53469.583388880004 2024-07-03,21:44:21.000,185,10998416,14885,0,1720043060,13040.378215469995,33.118856610002695,53469.61133736 2024-07-03,21:44:22.000,185,10998479,15045,0,1720043061,13040.42536963999,33.14000400000077,53469.62531160001 2024-07-03,21:44:23.000,185,10998402,15005,0,1720043062,13040.34453391999,33.16115138999885,53469.63928584 2024-07-03,21:44:24.000,185,10998399,14685,0,1720043063,13040.29064344,33.15410225999949,53469.583388880004 2024-07-03,21:44:25.000,185,10998433,14965,0,1720043064,13040.25022558,33.19639704000292,53469.56242752 2024-07-03,21:44:26.000,185,10998425,15125,0,1720043065,13040.209807719999,33.23164268999972,53469.55544040001 2024-07-03,21:44:27.000,185,10998449,14965,0,1720043066,13040.216544029994,33.252790079997794,53469.55544040001 2024-07-03,21:44:28.000,185,10998408,15045,0,1720043067,13040.236752959994,33.32328137999866,53469.5205048 2024-07-03,21:44:29.000,185,10998402,15485,0,1720043068,13040.24348926999,33.37262529000145,53469.52749192001 2024-07-03,21:44:30.000,185,10998400,15525,0,1720043069,13040.230016649999,33.42196920000424,53469.49255632 2024-07-03,21:44:31.000,185,10998434,14805,0,1720043070,13040.236752959994,33.49246049999783,53469.45762072001 2024-07-03,21:44:32.000,185,10998421,15405,0,1720043071,13040.277170819994,33.49950963000447,53469.415698000004 2024-07-03,21:44:33.000,185,10998444,15205,0,1720043072,13040.30411605999,33.55590266999934,53469.39473664 2024-07-03,21:44:34.000,185,10998412,14965,0,1720043073,13040.418633329995,33.62639397000021,53469.3807624 2024-07-03,21:44:35.000,185,10998418,15325,0,1720043074,13040.44557856999,33.66163962000428,53469.33883968001 2024-07-03,21:44:36.000,185,10998444,15125,0,1720043075,13040.479260119995,33.68278701000236,53469.35980104001 2024-07-03,21:44:37.000,185,10998420,14925,0,1720043076,13040.52641428999,33.68278701000236,53469.39473664 2024-07-03,21:44:38.000,185,10998446,15245,0,1720043077,13040.51294167,33.66163962000428,53469.40871088001 2024-07-03,21:44:39.000,185,10998410,15245,0,1720043078,13040.56683214999,33.647541359998286,53469.40172376 2024-07-03,21:44:40.000,185,10998382,15565,0,1720043079,13040.50620535999,33.61229571000149,53469.37377528 2024-07-03,21:44:41.000,185,10998417,14765,0,1720043080,13040.49273274,33.55590266999934,53469.37377528 2024-07-03,21:44:42.000,185,10998419,15525,0,1720043081,13040.46578749999,33.478362239999115,53469.415698000004 2024-07-03,21:44:43.000,185,10998421,14965,0,1720043082,13040.40516070999,33.42196920000424,53469.42967224001 2024-07-03,21:44:44.000,185,10998387,14765,0,1720043083,13040.37147916,33.38672355000017,53469.4506336 2024-07-03,21:44:45.000,185,10998401,15165,0,1720043084,13040.27043451,33.3162322499993,53469.45762072001 2024-07-03,21:44:46.000,185,10998435,14925,0,1720043085,13040.20307140999,33.302133990000584,53469.47159496 2024-07-03,21:44:47.000,185,10998434,15045,0,1720043086,13040.061608899989,33.22459356000036,53469.4506336 2024-07-03,21:44:48.000,185,10998394,15285,0,1720043087,13040.027927349998,33.22459356000036,53469.40871088001 2024-07-03,21:44:49.000,185,10998378,15445,0,1720043088,13039.974036869993,33.16115138999885,53469.415698000004 2024-07-03,21:44:50.000,185,10998399,15165,0,1720043089,13039.866255909998,33.14000400000077,53469.39473664 2024-07-03,21:44:51.000,185,10998453,14885,0,1720043090,13039.852783289993,33.118856610002695,53469.33883968001 2024-07-03,21:44:52.000,185,10998428,15205,0,1720043091,13039.812365429992,33.118856610002695,53469.415698000004 2024-07-03,21:44:53.000,185,10998408,15125,0,1720043092,13039.785420189997,33.14000400000077,53469.366788160005 2024-07-03,21:44:54.000,185,10998417,14845,0,1720043093,13039.778683880002,33.175249650004844,53469.37377528 2024-07-03,21:44:55.000,185,10998454,15165,0,1720043094,13039.785420189997,33.13295487000141,53469.3458268 2024-07-03,21:44:56.000,185,10998433,15165,0,1720043095,13039.778683880002,33.18934791000356,53469.37377528 2024-07-03,21:44:57.000,185,10998435,14885,0,1720043096,13039.778683880002,33.22459356000036,53469.3807624 2024-07-03,21:44:58.000,185,10998400,15245,0,1720043097,13039.792156499992,33.217544430001,53469.37377528 2024-07-03,21:44:59.000,185,10998428,15245,0,1720043098,13039.792156499992,33.217544430001,53469.38774952001 2024-07-03,21:45:00.000,185,10998394,14885,0,1720043099,13039.805629119997,33.21049530000164,53469.37377528 2024-07-03,21:45:01.000,185,10998457,15045,0,1720043100,13039.839310670002,33.23164268999972,53469.40871088001 2024-07-03,21:45:02.000,185,10998421,15165,0,1720043101,13039.832574359993,33.28098660000251,53469.35281392 2024-07-03,21:45:03.000,185,10998403,15365,0,1720043102,13039.846046979997,33.302133990000584,53469.30390408 2024-07-03,21:45:04.000,185,10998425,15005,0,1720043103,13039.893201149993,33.30918311999994,53469.317878320006 2024-07-03,21:45:05.000,185,10998399,15005,0,1720043104,13039.906673769998,33.35852703000273,53469.31089120001 2024-07-03,21:45:06.000,185,10998409,15365,0,1720043105,13039.967300559998,33.39377267999953,53469.33185256 2024-07-03,21:45:07.000,185,10998398,14725,0,1720043106,13040.034663659993,33.40082180999889,53469.32486544 2024-07-03,21:45:08.000,185,10998417,15045,0,1720043107,13040.068345209998,33.464263980000396,53469.268968480006 2024-07-03,21:45:09.000,185,10998381,15085,0,1720043108,13040.155917239994,33.478362239999115,53469.28992984001 2024-07-03,21:45:10.000,185,10998415,14805,0,1720043109,13040.189598789999,33.5629517999987,53469.248007120004 2024-07-03,21:45:11.000,185,10998404,14725,0,1720043110,13040.20307140999,33.59819745000277,53469.25499424 2024-07-03,21:45:12.000,185,10998472,15125,0,1720043111,13040.256961889994,33.64049222999893,53469.24102000001 2024-07-03,21:45:13.000,185,10998407,15165,0,1720043112,13040.297379749994,33.647541359998286,53469.26198136001 2024-07-03,21:45:14.000,185,10998381,15445,0,1720043113,13040.317588679995,33.66868875000364,53469.28294272 2024-07-03,21:45:15.000,185,10998450,15325,0,1720043114,13040.34453391999,33.68983614000172,53469.26198136001 2024-07-03,21:45:16.000,185,10998452,15365,0,1720043115,13040.39168809,33.68278701000236,53469.3458268 2024-07-03,21:45:17.000,185,10998431,15045,0,1720043116,13040.37147916,33.68278701000236,53469.28294272 2024-07-03,21:45:18.000,185,10998413,15005,0,1720043117,13040.459051189995,33.675737880003,53469.25499424 2024-07-03,21:45:19.000,185,10998407,15325,0,1720043118,13040.499469049995,33.647541359998286,53469.26198136001 2024-07-03,21:45:20.000,185,10998385,15005,0,1720043119,13040.560095839995,33.66163962000428,53469.23403288 2024-07-03,21:45:21.000,185,10998442,14965,0,1720043120,13040.560095839995,33.654590489997645,53469.268968480006 2024-07-03,21:45:22.000,185,10998403,15325,0,1720043121,13040.60725000999,33.68983614000172,53469.317878320006 2024-07-03,21:45:23.000,185,10998380,15165,0,1720043122,13040.59377739,33.654590489997645,53469.31089120001 2024-07-03,21:45:24.000,185,10998452,14845,0,1720043123,13040.580304769996,33.647541359998286,53469.25499424 2024-07-03,21:45:25.000,185,10998395,15125,0,1720043124,13040.63419525,33.68983614000172,53469.33883968001 2024-07-03,21:45:26.000,185,10998404,15085,0,1720043125,13040.580304769996,33.675737880003,53469.33883968001 2024-07-03,21:45:27.000,185,10998437,14965,0,1720043126,13040.57356846,33.71803265999915,53469.44364648 2024-07-03,21:45:28.000,185,10998385,15405,0,1720043127,13040.51294167,33.760327440002584,53469.42268512 2024-07-03,21:45:29.000,185,10998393,15245,0,1720043128,13040.49273274,33.85196613000153,53469.49954344 2024-07-03,21:45:30.000,185,10998423,14885,0,1720043129,13040.479260119995,33.85196613000153,53469.49954344 2024-07-03,21:45:31.000,185,10998457,14805,0,1720043130,13040.51294167,33.94360482000047,53469.64627296001 2024-07-03,21:45:32.000,185,10998425,15325,0,1720043131,13040.55335953,33.978850470004545,53469.61133736 2024-07-03,21:45:33.000,185,10998414,15405,0,1720043132,13040.5331506,34.02819438000006,53469.6602472 2024-07-03,21:45:34.000,185,10998396,14845,0,1720043133,13040.61398632,34.07048916000349,53469.653260080006 2024-07-03,21:45:35.000,185,10998454,15325,0,1720043134,13040.667876799991,34.112783939999645,53469.64627296001 2024-07-03,21:45:36.000,185,10998390,15125,0,1720043135,13040.688085729991,34.14098046000436,53469.56941464 2024-07-03,21:45:37.000,185,10998464,15085,0,1720043136,13040.735239900001,34.148029590003716,53469.62531160001 2024-07-03,21:45:38.000,185,10998408,15325,0,1720043137,13040.802602999996,34.119833069999004,53469.62531160001 2024-07-03,21:45:39.000,185,10998434,15485,0,1720043138,13040.836284550001,34.14098046000436,53469.590376 2024-07-03,21:45:40.000,185,10998427,15045,0,1720043139,13040.856493480002,34.09163655000157,53469.67422144001 2024-07-03,21:45:41.000,185,10998464,15165,0,1720043140,13040.869966099992,34.098685680000926,53469.62531160001 2024-07-03,21:45:42.000,185,10998421,15165,0,1720043141,13040.843020859997,34.01409612000134,53469.72313128001 2024-07-03,21:45:43.000,185,10998428,15285,0,1720043142,13040.856493480002,33.99294873000326,53469.751079760004 2024-07-03,21:45:44.000,185,10998407,14965,0,1720043143,13040.802602999996,33.99999786000262,53469.64627296001 2024-07-03,21:45:45.000,185,10998420,15285,0,1720043144,13040.789130379992,33.94360482000047,53469.69518280001 2024-07-03,21:45:46.000,185,10998445,15245,0,1720043145,13040.762185139996,33.90131004000432,53469.72313128001 2024-07-03,21:45:47.000,185,10998431,14605,0,1720043146,13040.748712519991,33.89426090999768,53469.7301184 2024-07-03,21:45:48.000,185,10998416,15125,0,1720043147,13040.69482204,33.91540830000304,53469.73710552 2024-07-03,21:45:49.000,185,10998373,15085,0,1720043148,13040.65440418,33.880162649998965,53469.78601536 2024-07-03,21:45:50.000,185,10998381,15005,0,1720043149,13040.62745893999,33.922457430002396,53469.85588656 2024-07-03,21:45:51.000,185,10998389,15405,0,1720043150,13040.61398632,33.89426090999768,53469.71614416 2024-07-03,21:45:52.000,185,10998455,15165,0,1720043151,13040.647667869991,33.922457430002396,53469.820950960006 2024-07-03,21:45:53.000,185,10998397,15445,0,1720043152,13040.701558349996,33.97180133999791,53469.84191232001 2024-07-03,21:45:54.000,185,10998425,15285,0,1720043153,13040.715030970001,33.99999786000262,53469.81396384001 2024-07-03,21:45:55.000,185,10998438,15205,0,1720043154,13040.863229789997,34.049341769998136,53469.84889944 2024-07-03,21:45:56.000,185,10998399,15565,0,1720043155,13040.923856579997,34.05639090000477,53469.8349252 2024-07-03,21:45:57.000,185,10998428,14685,0,1720043156,13041.058582780002,34.098685680000926,53469.8349252 2024-07-03,21:45:58.000,185,10998422,15445,0,1720043157,13041.166363739998,34.105734810000286,53469.92575776 2024-07-03,21:45:59.000,185,10998398,15365,0,1720043158,13041.267408389998,34.119833069999004,53469.89082216001 2024-07-03,21:46:00.000,185,10998427,15125,0,1720043159,13041.40213458999,34.14098046000436,53469.87684792 2024-07-03,21:46:01.000,185,10998380,15245,0,1720043160,13041.46276137999,34.155078720003075,53469.89780928 2024-07-03,21:46:02.000,185,10998397,15565,0,1720043161,13041.55033341,34.162127850002435,53469.94671912 2024-07-03,21:46:03.000,185,10998414,14925,0,1720043162,13041.658114369995,34.148029590003716,53469.98165472001 2024-07-03,21:46:04.000,185,10998392,15165,0,1720043163,13041.678323299995,34.169176980001794,53469.94671912 2024-07-03,21:46:05.000,185,10998388,15445,0,1720043164,13041.718741159995,34.169176980001794,53469.98165472001 2024-07-03,21:46:06.000,185,10998358,15085,0,1720043165,13041.74568639999,34.17622611000115,53470.02357744 2024-07-03,21:46:07.000,185,10998423,14845,0,1720043166,13041.74568639999,34.19032436999987,53470.06550016 2024-07-03,21:46:08.000,185,10998416,15605,0,1720043167,13041.71200485,34.19032436999987,53470.14235848 2024-07-03,21:46:09.000,185,10998417,15325,0,1720043168,13041.71200485,34.19032436999987,53470.09344864 2024-07-03,21:46:10.000,185,10998426,14885,0,1720043169,13041.698532229995,34.19032436999987,53470.205242560005 2024-07-03,21:46:11.000,185,10998397,15165,0,1720043170,13041.67158699,34.17622611000115,53470.16331984 2024-07-03,21:46:12.000,185,10998418,15405,0,1720043171,13041.67158699,34.2326191500033,53470.14235848 2024-07-03,21:46:13.000,185,10998404,14805,0,1720043172,13041.67158699,34.29606132000481,53470.135371360004 2024-07-03,21:46:14.000,185,10998418,15045,0,1720043173,13041.71200485,34.31015958000353,53470.17030696 2024-07-03,21:46:15.000,185,10998418,15485,0,1720043174,13041.738950089995,34.31015958000353,53470.2192168 2024-07-03,21:46:16.000,185,10998426,15045,0,1720043175,13041.759159019995,34.31015958000353,53470.19825544001 2024-07-03,21:46:17.000,185,10998389,15085,0,1720043176,13041.799576879996,34.35950348999904,53470.2192168 2024-07-03,21:46:18.000,185,10998374,14925,0,1720043177,13041.880412599996,34.3665526199984,53470.254152400004 2024-07-03,21:46:19.000,185,10998402,15525,0,1720043178,13041.87367629,34.37360174999776,53470.254152400004 2024-07-03,21:46:20.000,185,10998411,14725,0,1720043179,13041.941039389996,34.338356100000965,53470.26812664001 2024-07-03,21:46:21.000,185,10998428,15205,0,1720043180,13042.021875109996,34.289012189998175,53470.3589592 2024-07-03,21:46:22.000,185,10998412,14885,0,1720043181,13042.035347730001,34.289012189998175,53470.34498496001 2024-07-03,21:46:23.000,185,10998445,15085,0,1720043182,13042.062292969997,34.19032436999987,53470.41485616001 2024-07-03,21:46:24.000,185,10998420,15365,0,1720043183,13042.095974520002,34.148029590003716,53470.41485616001 2024-07-03,21:46:25.000,185,10998446,15165,0,1720043184,13042.109447139992,34.04229263999878,53470.36594632001 2024-07-03,21:46:26.000,185,10998451,14845,0,1720043185,13042.095974520002,33.99999786000262,53470.40786904 2024-07-03,21:46:27.000,185,10998421,15205,0,1720043186,13042.055556660001,33.922457430002396,53470.41485616001 2024-07-03,21:46:28.000,185,10998384,14685,0,1720043187,13042.055556660001,33.85196613000153,53470.44979176 2024-07-03,21:46:29.000,185,10998444,14685,0,1720043188,13042.069029279992,33.760327440002584,53470.47774024 2024-07-03,21:46:30.000,185,10998422,15245,0,1720043189,13042.028611419992,33.703934400000435,53470.43581752001 2024-07-03,21:46:31.000,185,10998494,15045,0,1720043190,13041.954512010001,33.696885270001076,53470.48472736001 2024-07-03,21:46:32.000,185,10998413,15365,0,1720043191,13041.947775699991,33.63344309999957,53470.5685728 2024-07-03,21:46:33.000,185,10998435,14725,0,1720043192,13041.927566769991,33.59114832000341,53470.52665008 2024-07-03,21:46:34.000,185,10998416,15285,0,1720043193,13041.934303080001,33.60524658000213,53470.59652128 2024-07-03,21:46:35.000,185,10998424,15165,0,1720043194,13041.860203669996,33.59114832000341,53470.45677888 2024-07-03,21:46:36.000,185,10998410,14765,0,1720043195,13041.880412599996,33.577050060004694,53470.41485616001 2024-07-03,21:46:37.000,185,10998393,15125,0,1720043196,13041.866939979991,33.60524658000213,53470.4288304 2024-07-03,21:46:38.000,185,10998429,15205,0,1720043197,13041.907357839991,33.61229571000149,53470.40088192 2024-07-03,21:46:39.000,185,10998410,14645,0,1720043198,13041.927566769991,33.654590489997645,53470.39389480001 2024-07-03,21:46:40.000,185,10998410,15165,0,1720043199,13041.994929870001,33.71803265999915,53470.39389480001 2024-07-03,21:46:41.000,185,10998433,15125,0,1720043200,13042.095974520002,33.71803265999915,53470.33799784 2024-07-03,21:46:42.000,185,10998401,15525,0,1720043201,13042.190282859992,33.79557308999938,53470.3589592 2024-07-03,21:46:43.000,185,10998401,15205,0,1720043202,13042.277854890002,33.8096713499981,53470.3589592 2024-07-03,21:46:44.000,185,10998388,14925,0,1720043203,13042.385635849998,33.83786787000281,53470.40786904 2024-07-03,21:46:45.000,185,10998427,14965,0,1720043204,13042.513625739994,33.880162649998965,53470.46376600001 2024-07-03,21:46:46.000,185,10998463,14965,0,1720043205,13042.601197769989,33.86606439000025,53470.45677888 2024-07-03,21:46:47.000,185,10998414,14965,0,1720043206,13042.735923969994,33.90835917000368,53470.51966296 2024-07-03,21:46:48.000,185,10998450,14965,0,1720043207,13042.78981445,33.84491700000217,53470.470753120004 2024-07-03,21:46:49.000,185,10998385,14965,0,1720043208,13042.86391385999,33.84491700000217,53470.48472736001 2024-07-03,21:46:50.000,185,10998397,15245,0,1720043209,13042.958222199995,33.78147483000066,53470.491714480006 2024-07-03,21:46:51.000,185,10998458,15285,0,1720043210,13042.99190375,33.71803265999915,53470.58254704001 2024-07-03,21:46:52.000,185,10998395,14845,0,1720043211,13043.01211268,33.72508178999851,53470.60350840001 2024-07-03,21:46:53.000,185,10998441,14925,0,1720043212,13043.106421019991,33.68983614000172,53470.57555992 2024-07-03,21:46:54.000,185,10998345,15805,0,1720043213,13043.126629949991,33.66868875000364,53470.65241824001 2024-07-03,21:46:55.000,185,10998420,15125,0,1720043214,13043.193993050001,33.647541359998286,53470.66639248 2024-07-03,21:46:56.000,185,10998419,14925,0,1720043215,13043.268092459992,33.66868875000364,53470.610495520006 2024-07-03,21:46:57.000,185,10998435,15605,0,1720043216,13043.295037700002,33.647541359998286,53470.6733796 2024-07-03,21:46:58.000,185,10998425,15365,0,1720043217,13043.295037700002,33.654590489997645,53470.72927656001 2024-07-03,21:46:59.000,185,10998408,15205,0,1720043218,13043.389346039992,33.647541359998286,53470.77119928001 2024-07-03,21:47:00.000,185,10998418,15005,0,1720043219,13043.503863309998,33.63344309999957,53470.75023792001 2024-07-03,21:47:01.000,185,10998429,15045,0,1720043220,13043.483654379997,33.60524658000213,53470.757225040004 2024-07-03,21:47:02.000,185,10998417,14965,0,1720043221,13043.551017479993,33.61934484000085,53470.70132808001 2024-07-03,21:47:03.000,185,10998392,15005,0,1720043222,13043.577962719988,33.60524658000213,53470.78517352 2024-07-03,21:47:04.000,185,10998443,15685,0,1720043223,13043.652062129993,33.62639397000021,53470.77119928001 2024-07-03,21:47:05.000,185,10998409,15205,0,1720043224,13043.679007369989,33.647541359998286,53470.84805760001 2024-07-03,21:47:06.000,185,10998392,14925,0,1720043225,13043.685743679998,33.59819745000277,53470.91792880001 2024-07-03,21:47:07.000,185,10998399,15405,0,1720043226,13043.719425229989,33.58409919000405,53470.95985152 2024-07-03,21:47:08.000,185,10998415,15245,0,1720043227,13043.665534749998,33.520657020002545,53470.9528644 2024-07-03,21:47:09.000,185,10998390,15085,0,1720043228,13043.705952609998,33.50655876000383,53470.98081288 2024-07-03,21:47:10.000,185,10998437,15245,0,1720043229,13043.679007369989,33.513607890003186,53470.95985152 2024-07-03,21:47:11.000,185,10998454,15205,0,1720043230,13043.705952609998,33.464263980000396,53470.98081288 2024-07-03,21:47:12.000,185,10998393,15125,0,1720043231,13043.705952609998,33.44311659000232,53470.994787120006 2024-07-03,21:47:13.000,185,10998390,15165,0,1720043232,13043.719425229989,33.43606746000296,53471.02972272 2024-07-03,21:47:14.000,185,10998433,15485,0,1720043233,13043.705952609998,33.40082180999889,53471.01574848001 2024-07-03,21:47:15.000,185,10998416,15445,0,1720043234,13043.759843089989,33.38672355000017,53471.03670984001 2024-07-03,21:47:16.000,185,10998393,14925,0,1720043235,13043.732897849994,33.39377267999953,53471.05068408 2024-07-03,21:47:17.000,185,10998444,15125,0,1720043236,13043.766579399999,33.39377267999953,53470.9528644 2024-07-03,21:47:18.000,185,10998378,15525,0,1720043237,13043.800260949989,33.37967442000081,53470.96683864001 2024-07-03,21:47:19.000,185,10998387,15085,0,1720043238,13043.874360359994,33.344428770004015,53471.06465832001 2024-07-03,21:47:20.000,185,10998436,15205,0,1720043239,13043.90130559999,33.37262529000145,53471.05068408 2024-07-03,21:47:21.000,185,10998429,15245,0,1720043240,13043.92151452999,33.37262529000145,53470.973825760004 2024-07-03,21:47:22.000,185,10998398,15085,0,1720043241,13043.94172345999,33.33033050999802,53471.01574848001 2024-07-03,21:47:23.000,185,10998395,15285,0,1720043242,13043.96193238999,33.337379640004656,53471.05068408 2024-07-03,21:47:24.000,185,10998437,15485,0,1720043243,13043.975405009995,33.3162322499993,53471.043696960005 2024-07-03,21:47:25.000,185,10998429,15365,0,1720043244,13043.9686687,33.27393747000315,53471.12055528 2024-07-03,21:47:26.000,185,10998436,14925,0,1720043245,13043.934987149994,33.21049530000164,53471.092606800004 2024-07-03,21:47:27.000,185,10998414,15325,0,1720043246,13043.92825084,33.14000400000077,53471.09959392 2024-07-03,21:47:28.000,185,10998391,15365,0,1720043247,13043.86088773999,33.14000400000077,53471.13452952001 2024-07-03,21:47:29.000,185,10998420,15005,0,1720043248,13043.833942499994,33.02721792000375,53471.162478000006 2024-07-03,21:47:30.000,185,10998388,15445,0,1720043249,13043.82046987999,32.99902139999904,53471.17645224 2024-07-03,21:47:31.000,185,10998395,15445,0,1720043250,13043.719425229989,32.91443183999945,53471.141516640004 2024-07-03,21:47:32.000,185,10998402,15005,0,1720043251,13043.712688919994,32.86508793000394,53471.1275424 2024-07-03,21:47:33.000,185,10998411,15245,0,1720043252,13043.746370469999,32.81574402000115,53471.19042648 2024-07-03,21:47:34.000,185,10998433,14925,0,1720043253,13043.732897849994,32.81574402000115,53471.18343936001 2024-07-03,21:47:35.000,185,10998446,15045,0,1720043254,13043.739634159989,32.78049837000435,53471.22536208 2024-07-03,21:47:36.000,185,10998462,15125,0,1720043255,13043.719425229989,32.836891409999225,53471.18343936001 2024-07-03,21:47:37.000,185,10998419,15405,0,1720043256,13043.726161539998,32.843940539998584,53471.17645224 2024-07-03,21:47:38.000,185,10998411,15205,0,1720043257,13043.786788329999,32.893284450001374,53471.18343936001 2024-07-03,21:47:39.000,185,10998426,15085,0,1720043258,13043.84067880999,32.95672662000288,53471.23234920001 2024-07-03,21:47:40.000,185,10998409,14925,0,1720043259,13043.86088773999,33.05541444000119,53471.24632344 2024-07-03,21:47:41.000,185,10998424,15245,0,1720043260,13043.92151452999,33.14705313000013,53471.22536208 2024-07-03,21:47:42.000,185,10998428,15165,0,1720043261,13044.015822869995,33.23164268999972,53471.23234920001 2024-07-03,21:47:43.000,185,10998406,15165,0,1720043262,13044.116867519995,33.3162322499993,53471.27427192001 2024-07-03,21:47:44.000,185,10998461,15365,0,1720043263,13044.18423061999,33.41492007000488,53471.29523328 2024-07-03,21:47:45.000,185,10998456,14885,0,1720043264,13044.25159372,33.485411369998474,53471.2672848 2024-07-03,21:47:46.000,185,10998432,15005,0,1720043265,13044.318956819996,33.513607890003186,53471.211387840005 2024-07-03,21:47:47.000,185,10998448,15165,0,1720043266,13044.372847300001,33.57000092999806,53471.29523328 2024-07-03,21:47:48.000,185,10998430,15405,0,1720043267,13044.399792539996,33.61934484000085,53471.330168880006 2024-07-03,21:47:49.000,185,10998441,15125,0,1720043268,13044.420001469996,33.62639397000021,53471.379078720005 2024-07-03,21:47:50.000,185,10998442,15205,0,1720043269,13044.440210399996,33.66163962000428,53471.4070272 2024-07-03,21:47:51.000,185,10998422,15165,0,1720043270,13044.440210399996,33.66163962000428,53471.27427192001 2024-07-03,21:47:52.000,185,10998398,14765,0,1720043271,13044.500837189997,33.63344309999957,53471.34414312 2024-07-03,21:47:53.000,185,10998399,15125,0,1720043272,13044.507573499992,33.647541359998286,53471.38606584 2024-07-03,21:47:54.000,185,10998455,15605,0,1720043273,13044.561463979997,33.675737880003,53471.35113024001 2024-07-03,21:47:55.000,185,10998446,14925,0,1720043274,13044.635563390002,33.710983529999794,53471.45593704 2024-07-03,21:47:56.000,185,10998453,14885,0,1720043275,13044.716399110002,33.73918005000451,53471.44196280001 2024-07-03,21:47:57.000,185,10998414,15445,0,1720043276,13044.797234829988,33.746229180003866,53471.45593704 2024-07-03,21:47:58.000,185,10998405,15005,0,1720043277,13044.898279479989,33.80262221999874,53471.46292416 2024-07-03,21:47:59.000,185,10998426,15045,0,1720043278,13044.938697339989,33.78852396000002,53471.48388552 2024-07-03,21:48:00.000,185,10998408,15245,0,1720043279,13044.992587819994,33.8096713499981,53471.448949920006 2024-07-03,21:48:01.000,185,10998417,15245,0,1720043280,13045.08015984999,33.80262221999874,53471.476898400004 2024-07-03,21:48:02.000,185,10998441,15165,0,1720043281,13045.066687229999,33.7744257000013,53471.56074384 2024-07-03,21:48:03.000,185,10998460,15125,0,1720043282,13045.066687229999,33.73213091999787,53471.63061504 2024-07-03,21:48:04.000,185,10998395,15325,0,1720043283,13045.019533059989,33.703934400000435,53471.665550640006 2024-07-03,21:48:05.000,185,10998431,14685,0,1720043284,13044.958906269989,33.64049222999893,53471.75638320001 2024-07-03,21:48:06.000,185,10998448,15245,0,1720043285,13044.864597929998,33.577050060004694,53471.784331680006 2024-07-03,21:48:07.000,185,10998428,14965,0,1720043286,13044.830916379993,33.49246049999783,53471.81926728 2024-07-03,21:48:08.000,185,10998413,15325,0,1720043287,13044.729871729993,33.39377267999953,53471.812280160004 2024-07-03,21:48:09.000,185,10998425,14885,0,1720043288,13044.669244939992,33.337379640004656,53471.88913848 2024-07-03,21:48:10.000,185,10998427,14845,0,1720043289,13044.595145530002,33.25983921000443,53471.90311272001 2024-07-03,21:48:11.000,185,10998438,15085,0,1720043290,13044.527782429992,33.18934791000356,53471.94503544001 2024-07-03,21:48:12.000,185,10998443,15045,0,1720043291,13044.473891950001,33.09066008999798,53471.97298392001 2024-07-03,21:48:13.000,185,10998477,15445,0,1720043292,13044.420001469996,33.02721792000375,53472.000932400006 2024-07-03,21:48:14.000,185,10998421,14885,0,1720043293,13044.359374679996,32.95672662000288,53471.99394528001 2024-07-03,21:48:15.000,185,10998452,15525,0,1720043294,13044.27180265,32.850989669997944,53472.00791952 2024-07-03,21:48:16.000,185,10998433,15085,0,1720043295,13044.21117586,32.79459663000307,53472.000932400006 2024-07-03,21:48:17.000,185,10998426,15245,0,1720043296,13044.137076449995,32.76640010999836,53472.01490664 2024-07-03,21:48:18.000,185,10998413,15245,0,1720043297,13044.02255917999,32.75230184999964,53472.035868 2024-07-03,21:48:19.000,185,10998437,15325,0,1720043298,13043.914778219994,32.653614030001336,53472.04285512001 2024-07-03,21:48:20.000,185,10998439,14885,0,1720043299,13043.813733569994,32.604270119998546,53472.04285512001 2024-07-03,21:48:21.000,185,10998418,15165,0,1720043300,13043.705952609998,32.611319249997905,53472.00791952 2024-07-03,21:48:22.000,185,10998466,15445,0,1720043301,13043.604907959998,32.56902447000175,53472.04285512001 2024-07-03,21:48:23.000,185,10998414,15285,0,1720043302,13043.557753790003,32.611319249997905,53472.01490664 2024-07-03,21:48:24.000,185,10998461,15365,0,1720043303,13043.449972829992,32.604270119998546,53472.02888088 2024-07-03,21:48:25.000,185,10998460,15005,0,1720043304,13043.456709140002,32.63951577000262,53472.01490664 2024-07-03,21:48:26.000,185,10998448,15045,0,1720043305,13043.402818659997,32.710007070003485,53471.94503544001 2024-07-03,21:48:27.000,185,10998399,15005,0,1720043306,13043.396082350002,32.75230184999964,53471.91708696 2024-07-03,21:48:28.000,185,10998474,15125,0,1720043307,13043.456709140002,32.79459663000307,53471.93804832 2024-07-03,21:48:29.000,185,10998427,15045,0,1720043308,13043.524072239998,32.86508793000394,53471.95900968 2024-07-03,21:48:30.000,185,10998437,15325,0,1720043309,13043.544281169998,32.92853009999817,53472.00791952 2024-07-03,21:48:31.000,185,10998455,15285,0,1720043310,13043.638589509988,32.97787401000096,53471.95900968 2024-07-03,21:48:32.000,185,10998467,14885,0,1720043311,13043.712688919994,33.062463570000546,53471.9659968 2024-07-03,21:48:33.000,185,10998438,15445,0,1720043312,13043.786788329999,33.09770922000462,53471.979971040004 2024-07-03,21:48:34.000,185,10998475,15445,0,1720043313,13043.90804191,33.14705313000013,53471.952022560006 2024-07-03,21:48:35.000,185,10998448,15125,0,1720043314,13043.9686687,33.14000400000077,53471.91708696 2024-07-03,21:48:36.000,185,10998467,14965,0,1720043315,13044.00908656,33.175249650004844,53471.952022560006 2024-07-03,21:48:37.000,185,10998437,15325,0,1720043316,13044.04276810999,33.21049530000164,53471.8961256 2024-07-03,21:48:38.000,185,10998430,15445,0,1720043317,13044.06971335,33.245740949998435,53471.91009984 2024-07-03,21:48:39.000,185,10998430,15005,0,1720043318,13044.076449659995,33.217544430001,53471.90311272001 2024-07-03,21:48:40.000,185,10998414,15445,0,1720043319,13044.08992228,33.22459356000036,53471.93804832 2024-07-03,21:48:41.000,185,10998424,15365,0,1720043320,13044.08318596999,33.252790079997794,53471.91009984 2024-07-03,21:48:42.000,185,10998477,15005,0,1720043321,13044.04276810999,33.23164268999972,53471.931061200004 2024-07-03,21:48:43.000,185,10998430,15685,0,1720043322,13044.02929549,33.16115138999885,53471.97298392001 2024-07-03,21:48:44.000,185,10998422,15245,0,1720043323,13043.94845977,33.16820051999821,53471.98695816 2024-07-03,21:48:45.000,185,10998451,15045,0,1720043324,13043.887832979999,33.125905740002054,53472.000932400006 2024-07-03,21:48:46.000,185,10998446,15485,0,1720043325,13043.813733569994,33.069512699999905,53472.05682936 2024-07-03,21:48:47.000,185,10998389,14885,0,1720043326,13043.732897849994,33.03426705000311,53472.11272632001 2024-07-03,21:48:48.000,185,10998452,15525,0,1720043327,13043.699216299989,33.02721792000375,53472.08477784 2024-07-03,21:48:49.000,185,10998428,15005,0,1720043328,13043.759843089989,32.99902139999904,53472.06381648 2024-07-03,21:48:50.000,185,10998435,15365,0,1720043329,13043.705952609998,32.92148096999881,53472.02888088 2024-07-03,21:48:51.000,185,10998442,15405,0,1720043330,13043.665534749998,32.90033358000073,53471.95900968 2024-07-03,21:48:52.000,185,10998446,14965,0,1720043331,13043.672271059993,32.886235320002015,53472.04285512001 2024-07-03,21:48:53.000,185,10998457,15205,0,1720043332,13043.699216299989,32.86508793000394,53471.93804832 2024-07-03,21:48:54.000,185,10998435,15285,0,1720043333,13043.692479989993,32.893284450001374,53471.91708696 2024-07-03,21:48:55.000,185,10998460,15085,0,1720043334,13043.685743679998,32.92148096999881,53471.9659968 2024-07-03,21:48:56.000,185,10998413,15245,0,1720043335,13043.672271059993,32.90738271000009,53471.95900968 2024-07-03,21:48:57.000,185,10998449,15245,0,1720043336,13043.692479989993,32.92148096999881,53471.95900968 2024-07-03,21:48:58.000,185,10998501,15165,0,1720043337,13043.598171649988,32.886235320002015,53471.99394528001 2024-07-03,21:48:59.000,185,10998411,14885,0,1720043338,13043.483654379997,32.92148096999881,53471.98695816 2024-07-03,21:49:00.000,185,10998445,15325,0,1720043339,13043.456709140002,32.94967749000352,53472.01490664 2024-07-03,21:49:01.000,185,10998457,15005,0,1720043340,13043.308510319992,32.94967749000352,53472.07779072 2024-07-03,21:49:02.000,185,10998457,15245,0,1720043341,13043.261356149997,32.9708248800016,53471.98695816 2024-07-03,21:49:03.000,185,10998429,15165,0,1720043342,13043.153575190001,32.96377575000224,53472.000932400006 2024-07-03,21:49:04.000,185,10998426,15245,0,1720043343,13043.05253054,33.0060705299984,53472.02189376001 2024-07-03,21:49:05.000,185,10998496,14765,0,1720043344,13042.99190375,33.0060705299984,53472.09176496001 2024-07-03,21:49:06.000,185,10998446,15565,0,1720043345,13042.86391385999,33.0060705299984,53472.06381648 2024-07-03,21:49:07.000,185,10998373,15445,0,1720043346,13042.70897873,32.98492314000032,53472.07080360001 2024-07-03,21:49:08.000,185,10998455,15125,0,1720043347,13042.62140669999,33.013119659997756,53471.97298392001 2024-07-03,21:49:09.000,185,10998443,15365,0,1720043348,13042.533834669994,32.99902139999904,53471.979971040004 2024-07-03,21:49:10.000,185,10998419,15685,0,1720043349,13042.479944189989,32.99902139999904,53471.979971040004 2024-07-03,21:49:11.000,185,10998457,15205,0,1720043350,13042.392372159993,32.96377575000224,53471.94503544001 2024-07-03,21:49:12.000,185,10998430,15525,0,1720043351,13042.345217989998,32.90738271000009,53471.99394528001 2024-07-03,21:49:13.000,185,10998426,15445,0,1720043352,13042.311536439993,32.85803880000458,53472.035868 2024-07-03,21:49:14.000,185,10998480,15085,0,1720043353,13042.291327509993,32.80164576000243,53471.98695816 2024-07-03,21:49:15.000,185,10998461,15085,0,1720043354,13042.345217989998,32.73115446000156,53472.02888088 2024-07-03,21:49:16.000,185,10998463,15365,0,1720043355,13042.338481680003,32.69590881000477,53471.979971040004 2024-07-03,21:49:17.000,185,10998402,15525,0,1720043356,13042.439526329988,32.63951577000262,53471.979971040004 2024-07-03,21:49:18.000,185,10998427,15325,0,1720043357,13042.513625739994,32.57607360000111,53471.98695816 2024-07-03,21:49:19.000,185,10998446,15325,0,1720043358,13042.554043599994,32.54787708000367,53471.931061200004 2024-07-03,21:49:20.000,185,10998439,15045,0,1720043359,13042.66182455999,32.52672968999832,53471.99394528001 2024-07-03,21:49:21.000,185,10998429,15165,0,1720043360,13042.72918766,32.40689448000194,53471.952022560006 2024-07-03,21:49:22.000,185,10998452,15485,0,1720043361,13042.81002338,32.38574709000386,53471.931061200004 2024-07-03,21:49:23.000,185,10998457,15125,0,1720043362,13042.87065017,32.35050143999979,53472.000932400006 2024-07-03,21:49:24.000,185,10998462,15125,0,1720043363,13042.917804339995,32.31525579000299,53472.02189376001 2024-07-03,21:49:25.000,185,10998483,15045,0,1720043364,13042.96495850999,32.244764490002126,53471.97298392001 2024-07-03,21:49:26.000,185,10998475,15485,0,1720043365,13042.95148589,32.23771536000277,53471.94503544001 2024-07-03,21:49:27.000,185,10998425,15125,0,1720043366,13042.978431129995,32.202469709998695,53471.92407408001 2024-07-03,21:49:28.000,185,10998441,15445,0,1720043367,13042.95148589,32.17427319000126,53471.931061200004 2024-07-03,21:49:29.000,185,10998469,15325,0,1720043368,13042.94474957999,32.15312580000318,53471.91708696 2024-07-03,21:49:30.000,185,10998430,15165,0,1720043369,13042.88412278999,32.08968363000167,53471.86817712 2024-07-03,21:49:31.000,185,10998430,15485,0,1720043370,13042.857177549995,32.033290589999524,53471.882151360005 2024-07-03,21:49:32.000,185,10998480,15245,0,1720043371,13042.74939659,32.026241460000165,53471.87516424001 2024-07-03,21:49:33.000,185,10998438,15245,0,1720043372,13042.74939659,32.00509407000209,53471.84721576 2024-07-03,21:49:34.000,185,10998441,15165,0,1720043373,13042.68203348999,32.019192330000806,53471.84721576 2024-07-03,21:49:35.000,185,10998436,15005,0,1720043374,13042.68203348999,31.99804494000273,53471.84022864 2024-07-03,21:49:36.000,185,10998455,15405,0,1720043375,13042.648351939999,32.068536240003596,53471.84721576 2024-07-03,21:49:37.000,185,10998440,14925,0,1720043376,13042.668560869999,32.08968363000167,53471.81926728 2024-07-03,21:49:38.000,185,10998414,15205,0,1720043377,13042.634879319994,32.15312580000318,53471.81926728 2024-07-03,21:49:39.000,185,10998463,15365,0,1720043378,13042.587725149999,32.17427319000126,53471.73542184001 2024-07-03,21:49:40.000,185,10998449,14845,0,1720043379,13042.64161562999,32.244764490002126,53471.77035744 2024-07-03,21:49:41.000,185,10998427,15005,0,1720043380,13042.64161562999,32.244764490002126,53471.75638320001 2024-07-03,21:49:42.000,185,10998460,15285,0,1720043381,13042.668560869999,32.31525579000299,53471.74939608 2024-07-03,21:49:43.000,185,10998392,14685,0,1720043382,13042.756132899995,32.35755056999915,53471.73542184001 2024-07-03,21:49:44.000,185,10998435,15965,0,1720043383,13042.74939659,32.4139436100013,53471.72843472 2024-07-03,21:49:45.000,185,10998446,15285,0,1720043384,13042.776341829995,32.46328752000409,53471.72843472 2024-07-03,21:49:46.000,185,10998407,15365,0,1720043385,13042.82349599999,32.484434910002165,53471.69349912 2024-07-03,21:49:47.000,185,10998450,15325,0,1720043386,13042.85044124,32.5126314299996,53471.73542184001 2024-07-03,21:49:48.000,185,10998423,15325,0,1720043387,13042.877386479995,32.540827950004314,53471.70747336001 2024-07-03,21:49:49.000,185,10998389,15525,0,1720043388,13042.96495850999,32.59017185999983,53471.7214476 2024-07-03,21:49:50.000,185,10998364,15605,0,1720043389,13043.07273947,32.53377881999768,53471.70048624 2024-07-03,21:49:51.000,185,10998453,15525,0,1720043390,13043.146838879991,32.53377881999768,53471.644589280004 2024-07-03,21:49:52.000,185,10998437,15485,0,1720043391,13043.261356149997,32.540827950004314,53471.67952488 2024-07-03,21:49:53.000,185,10998441,14925,0,1720043392,13043.328719249992,32.477385780002805,53471.74240896 2024-07-03,21:49:54.000,185,10998420,15005,0,1720043393,13043.396082350002,32.46328752000409,53471.73542184001 2024-07-03,21:49:55.000,185,10998446,15445,0,1720043394,13043.470181759993,32.38574709000386,53471.665550640006 2024-07-03,21:49:56.000,185,10998440,15285,0,1720043395,13043.476918070002,32.31525579000299,53471.74240896 2024-07-03,21:49:57.000,185,10998437,15285,0,1720043396,13043.470181759993,32.23066623000341,53471.74939608 2024-07-03,21:49:58.000,185,10998393,15125,0,1720043397,13043.463445449997,32.15312580000318,53471.70747336001 2024-07-03,21:49:59.000,185,10998424,15365,0,1720043398,13043.483654379997,32.075585370002955,53471.74939608 2024-07-03,21:50:00.000,185,10998428,15285,0,1720043399,13043.476918070002,31.98394668000401,53471.74939608 2024-07-03,21:50:01.000,185,10998432,15325,0,1720043400,13043.463445449997,31.94165190000058,53471.74939608 2024-07-03,21:50:02.000,185,10998404,15445,0,1720043401,13043.423027589997,31.835914950002916,53471.77035744 2024-07-03,21:50:03.000,185,10998432,15645,0,1720043402,13043.396082350002,31.76542365000205,53471.75638320001 2024-07-03,21:50:04.000,185,10998413,15485,0,1720043403,13043.416291280002,31.69493235000118,53471.75638320001 2024-07-03,21:50:05.000,185,10998425,15165,0,1720043404,13043.369137109992,31.610342790001596,53471.72843472 2024-07-03,21:50:06.000,185,10998431,15005,0,1720043405,13043.308510319992,31.596244530002878,53471.763370320004 2024-07-03,21:50:07.000,185,10998371,15525,0,1720043406,13043.220938289996,31.546900620000088,53471.73542184001 2024-07-03,21:50:08.000,185,10998431,15365,0,1720043407,13043.160311499996,31.51870410000265,53471.784331680006 2024-07-03,21:50:09.000,185,10998441,15045,0,1720043408,13043.11315733,31.497556710004574,53471.812280160004 2024-07-03,21:50:10.000,185,10998438,15325,0,1720043409,13043.05253054,31.47640931999922,53471.784331680006 2024-07-03,21:50:11.000,185,10998418,15165,0,1720043410,13042.97169482,31.48345844999858,53471.714460480005 2024-07-03,21:50:12.000,185,10998435,15205,0,1720043411,13042.98516743999,31.462311060000502,53471.74939608 2024-07-03,21:50:13.000,185,10998437,15165,0,1720043412,13042.92454064999,31.511654970003292,53471.73542184001 2024-07-03,21:50:14.000,185,10998399,15685,0,1720043413,13042.85044124,31.546900620000088,53471.74939608 2024-07-03,21:50:15.000,185,10998438,15165,0,1720043414,13042.88412278999,31.553949749999447,53471.77734456001 2024-07-03,21:50:16.000,185,10998434,15205,0,1720043415,13042.83023231,31.52575323000201,53471.784331680006 2024-07-03,21:50:17.000,185,10998454,15245,0,1720043416,13042.84370492999,31.560998879998806,53471.74939608 2024-07-03,21:50:18.000,185,10998422,15325,0,1720043417,13042.816759689995,31.53985149000073,53471.72843472 2024-07-03,21:50:19.000,185,10998422,15165,0,1720043418,13042.776341829995,31.5750971400048,53471.665550640006 2024-07-03,21:50:20.000,185,10998438,15445,0,1720043419,13042.76286920999,31.5750971400048,53471.63760216001 2024-07-03,21:50:21.000,185,10998423,15605,0,1720043420,13042.72918766,31.568048009998165,53471.56074384 2024-07-03,21:50:22.000,185,10998384,15045,0,1720043421,13042.655088249994,31.610342790001596,53471.60266656 2024-07-03,21:50:23.000,185,10998398,15485,0,1720043422,13042.607934079999,31.617391920000955,53471.60965368001 2024-07-03,21:50:24.000,185,10998428,15525,0,1720043423,13042.594461459994,31.65263756999775,53471.62362792 2024-07-03,21:50:25.000,185,10998407,15205,0,1720043424,13042.527098359998,31.680834090002463,53471.52580824 2024-07-03,21:50:26.000,185,10998397,15045,0,1720043425,13042.486680499998,31.723128869998618,53471.52580824 2024-07-03,21:50:27.000,185,10998428,15685,0,1720043426,13042.466471569998,31.71607973999926,53471.53978248001 2024-07-03,21:50:28.000,185,10998385,15525,0,1720043427,13042.459735259989,31.772472780001408,53471.56074384 2024-07-03,21:50:29.000,185,10998438,15725,0,1720043428,13042.466471569998,31.807718429998204,53471.546769600005 2024-07-03,21:50:30.000,185,10998444,15525,0,1720043429,13042.493416809994,31.835914950002916,53471.56773096001 2024-07-03,21:50:31.000,185,10998434,15165,0,1720043430,13042.466471569998,31.871160599999712,53471.56074384 2024-07-03,21:50:32.000,185,10998469,15565,0,1720043431,13042.540570979989,31.89230798999779,53471.41401432 2024-07-03,21:50:33.000,185,10998425,15565,0,1720043432,13042.547307289999,31.87820972999907,53471.4070272 2024-07-03,21:50:34.000,185,10998403,15045,0,1720043433,13042.493416809994,31.913455380003143,53471.45593704 2024-07-03,21:50:35.000,185,10998446,15125,0,1720043434,13042.540570979989,31.87820972999907,53471.42100144001 2024-07-03,21:50:36.000,185,10998401,15445,0,1720043435,13042.560779909989,31.88525885999843,53471.48388552 2024-07-03,21:50:37.000,185,10998462,15525,0,1720043436,13042.567516219999,31.871160599999712,53471.43497568 2024-07-03,21:50:38.000,185,10998421,15205,0,1720043437,13042.560779909989,31.899357120004424,53471.35811736 2024-07-03,21:50:39.000,185,10998454,15325,0,1720043438,13042.560779909989,31.899357120004424,53471.35811736 2024-07-03,21:50:40.000,185,10998422,15365,0,1720043439,13042.473207879993,31.857062340000994,53471.56074384 2024-07-03,21:50:41.000,185,10998440,15165,0,1720043440,13042.466471569998,31.9205045100025,53471.5817052 2024-07-03,21:50:42.000,185,10998415,15165,0,1720043441,13042.520362049989,31.899357120004424,53471.56773096001 2024-07-03,21:50:43.000,185,10998446,15085,0,1720043442,13042.452998949993,31.87820972999907,53471.49087264001 2024-07-03,21:50:44.000,185,10998436,14845,0,1720043443,13042.479944189989,31.899357120004424,53471.50484688 2024-07-03,21:50:45.000,185,10998445,15165,0,1720043444,13042.459735259989,31.835914950002916,53471.476898400004 2024-07-03,21:50:46.000,185,10998432,15325,0,1720043445,13042.412581089993,31.76542365000205,53471.51882112001 2024-07-03,21:50:47.000,185,10998403,15205,0,1720043446,13042.392372159993,31.69493235000118,53471.497859760006 2024-07-03,21:50:48.000,185,10998416,14845,0,1720043447,13042.318272750003,31.65263756999775,53471.497859760006 2024-07-03,21:50:49.000,185,10998450,15405,0,1720043448,13042.197019170002,31.5750971400048,53471.56773096001 2024-07-03,21:50:50.000,185,10998458,14885,0,1720043449,13042.149864999992,31.51870410000265,53471.56773096001 2024-07-03,21:50:51.000,185,10998446,15645,0,1720043450,13041.988193559991,31.462311060000502,53471.595679440004 2024-07-03,21:50:52.000,185,10998442,15285,0,1720043451,13041.819785809996,31.412967149997712,53471.616640800006 2024-07-03,21:50:53.000,185,10998403,15205,0,1720043452,13041.75242271,31.412967149997712,53471.55375672 2024-07-03,21:50:54.000,185,10998434,14965,0,1720043453,13041.617696509995,31.363623240002198,53471.60965368001 2024-07-03,21:50:55.000,185,10998415,15845,0,1720043454,13041.476233999994,31.377721500000916,53471.60965368001 2024-07-03,21:50:56.000,185,10998468,15325,0,1720043455,13041.44255244999,31.412967149997712,53471.57471808 2024-07-03,21:50:57.000,185,10998416,15005,0,1720043456,13041.375189349994,31.448212800001784,53471.511834 2024-07-03,21:50:58.000,185,10998443,15365,0,1720043457,13041.274144699993,31.46936018999986,53471.46292416 2024-07-03,21:50:59.000,185,10998403,15405,0,1720043458,13041.233726839993,31.497556710004574,53471.427988560004 2024-07-03,21:51:00.000,185,10998393,14925,0,1720043459,13041.220254219988,31.5750971400048,53471.4070272 2024-07-03,21:51:01.000,185,10998404,15485,0,1720043460,13041.200045289988,31.603293660002237,53471.39305296 2024-07-03,21:51:02.000,185,10998469,15405,0,1720043461,13041.139418500003,31.65263756999775,53471.40004008001 2024-07-03,21:51:03.000,185,10998395,15045,0,1720043462,13041.200045289988,31.70198148000054,53471.35811736 2024-07-03,21:51:04.000,185,10998452,15165,0,1720043463,13041.206781599998,31.737227130004612,53471.32318176001 2024-07-03,21:51:05.000,185,10998424,15245,0,1720043464,13041.301089939989,31.737227130004612,53471.330168880006 2024-07-03,21:51:06.000,185,10998444,15245,0,1720043465,13041.314562559994,31.779521910000767,53471.337156 2024-07-03,21:51:07.000,185,10998366,15125,0,1720043466,13041.341507799989,31.772472780001408,53471.37209160001 2024-07-03,21:51:08.000,185,10998460,15485,0,1720043467,13041.42234351999,31.821816690004198,53471.37209160001 2024-07-03,21:51:09.000,185,10998445,15125,0,1720043468,13041.44255244999,31.835914950002916,53471.32318176001 2024-07-03,21:51:10.000,185,10998442,15245,0,1720043469,13041.54359709999,31.807718429998204,53471.31619464 2024-07-03,21:51:11.000,185,10998465,15125,0,1720043470,13041.597487579995,31.842964080002275,53471.309207520004 2024-07-03,21:51:12.000,185,10998424,15285,0,1720043471,13041.65137806,31.857062340000994,53471.29523328 2024-07-03,21:51:13.000,185,10998432,15005,0,1720043472,13041.74568639999,31.913455380003143,53471.27427192001 2024-07-03,21:51:14.000,185,10998421,15365,0,1720043473,13041.799576879996,31.88525885999843,53471.32318176001 2024-07-03,21:51:15.000,185,10998425,15085,0,1720043474,13041.866939979991,31.906406250003783,53471.2672848 2024-07-03,21:51:16.000,185,10998414,15485,0,1720043475,13041.87367629,31.92755364000186,53471.24632344 2024-07-03,21:51:17.000,185,10998410,15325,0,1720043476,13041.91409415,31.913455380003143,53471.18343936001 2024-07-03,21:51:18.000,185,10998421,15605,0,1720043477,13041.927566769991,31.913455380003143,53471.20440072001 2024-07-03,21:51:19.000,185,10998394,15085,0,1720043478,13041.947775699991,31.899357120004424,53471.1275424 2024-07-03,21:51:20.000,185,10998430,15405,0,1720043479,13041.961248319996,31.87820972999907,53471.18343936001 2024-07-03,21:51:21.000,185,10998386,15525,0,1720043480,13041.954512010001,31.864111470000353,53471.1974136 2024-07-03,21:51:22.000,185,10998427,15445,0,1720043481,13041.934303080001,31.821816690004198,53471.211387840005 2024-07-03,21:51:23.000,185,10998375,15125,0,1720043482,13041.900621529996,31.821816690004198,53471.23234920001 2024-07-03,21:51:24.000,185,10998411,15245,0,1720043483,13041.846731049991,31.786571040000126,53471.21837496 2024-07-03,21:51:25.000,185,10998420,15045,0,1720043484,13041.80631318999,31.772472780001408,53471.23933632 2024-07-03,21:51:26.000,185,10998411,15245,0,1720043485,13041.74568639999,31.69493235000118,53471.30222040001 2024-07-03,21:51:27.000,185,10998434,15485,0,1720043486,13041.637905439995,31.680834090002463,53471.260297680004 2024-07-03,21:51:28.000,185,10998419,14765,0,1720043487,13041.52338816999,31.638539309999032,53471.32318176001 2024-07-03,21:51:29.000,185,10998419,15525,0,1720043488,13041.395398279994,31.65263756999775,53471.31619464 2024-07-03,21:51:30.000,185,10998419,15365,0,1720043489,13041.314562559994,31.596244530002878,53471.35113024001 2024-07-03,21:51:31.000,185,10998410,15445,0,1720043490,13041.112473259993,31.58214627000416,53471.281259040006 2024-07-03,21:51:32.000,185,10998385,15125,0,1720043491,13040.984483369997,31.553949749999447,53471.29523328 2024-07-03,21:51:33.000,185,10998408,15085,0,1720043492,13040.883438719997,31.53985149000073,53471.35811736 2024-07-03,21:51:34.000,185,10998455,15445,0,1720043493,13040.735239900001,31.568048009998165,53471.39305296 2024-07-03,21:51:35.000,185,10998444,15405,0,1720043494,13040.640931559996,31.58919540000352,53471.4070272 2024-07-03,21:51:36.000,185,10998455,15245,0,1720043495,13040.47252381,31.617391920000955,53471.379078720005 2024-07-03,21:51:37.000,185,10998410,15005,0,1720043496,13040.37147916,31.65263756999775,53471.39305296 2024-07-03,21:51:38.000,185,10998433,15165,0,1720043497,13040.236752959994,31.687883220001822,53471.337156 2024-07-03,21:51:39.000,185,10998444,15325,0,1720043498,13040.155917239994,31.70198148000054,53471.379078720005 2024-07-03,21:51:40.000,185,10998409,15485,0,1720043499,13040.075081519994,31.807718429998204,53471.34414312 2024-07-03,21:51:41.000,185,10998407,15165,0,1720043500,13040.048136279998,31.871160599999712,53471.379078720005 2024-07-03,21:51:42.000,185,10998402,15165,0,1720043501,13039.953827939993,31.89230798999779,53471.34414312 2024-07-03,21:51:43.000,185,10998411,15165,0,1720043502,13039.940355319988,31.92755364000186,53471.31619464 2024-07-03,21:51:44.000,185,10998409,15125,0,1720043503,13039.866255909998,31.98394668000401,53471.281259040006 2024-07-03,21:51:45.000,185,10998397,15245,0,1720043504,13039.846046979997,32.026241460000165,53471.281259040006 2024-07-03,21:51:46.000,185,10998446,15205,0,1720043505,13039.839310670002,32.08968363000167,53471.30222040001 2024-07-03,21:51:47.000,185,10998426,15045,0,1720043506,13039.745002329997,32.15312580000318,53471.35811736 2024-07-03,21:51:48.000,185,10998398,14845,0,1720043507,13039.778683880002,32.17427319000126,53471.309207520004 2024-07-03,21:51:49.000,185,10998438,15205,0,1720043508,13039.758474950002,32.202469709998695,53471.211387840005 2024-07-03,21:51:50.000,185,10998429,15125,0,1720043509,13039.724793399997,32.27296100999956,53471.27427192001 2024-07-03,21:51:51.000,185,10998411,15525,0,1720043510,13039.691111849992,32.35050143999979,53471.29523328 2024-07-03,21:51:52.000,185,10998432,14845,0,1720043511,13039.657430300002,32.428041870000015,53471.309207520004 2024-07-03,21:51:53.000,185,10998402,15085,0,1720043512,13039.697848160002,32.484434910002165,53471.31619464 2024-07-03,21:51:54.000,185,10998400,14965,0,1720043513,13039.724793399997,32.56902447000175,53471.39305296 2024-07-03,21:51:55.000,185,10998414,15325,0,1720043514,13039.758474950002,32.667712290000054,53471.34414312 2024-07-03,21:51:56.000,185,10998397,15085,0,1720043515,13039.825838049997,32.77344923999772,53471.379078720005 2024-07-03,21:51:57.000,185,10998430,15205,0,1720043516,13039.879728530002,32.836891409999225,53471.38606584 2024-07-03,21:51:58.000,185,10998419,15325,0,1720043517,13039.994245799993,32.91443183999945,53471.4070272 2024-07-03,21:51:59.000,185,10998406,15085,0,1720043518,13040.054872589993,32.99902139999904,53471.38606584 2024-07-03,21:52:00.000,185,10998399,14845,0,1720043519,13040.20307140999,33.08361095999862,53471.39305296 2024-07-03,21:52:01.000,185,10998417,15405,0,1720043520,13040.25022558,33.104758350003976,53471.32318176001 2024-07-03,21:52:02.000,185,10998410,15005,0,1720043521,13040.297379749994,33.14705313000013,53471.39305296 2024-07-03,21:52:03.000,185,10998402,14725,0,1720043522,13040.317588679995,33.19639704000292,53471.39305296 2024-07-03,21:52:04.000,185,10998436,15525,0,1720043523,13040.40516070999,33.21049530000164,53471.40004008001 2024-07-03,21:52:05.000,185,10998441,15085,0,1720043524,13040.47252381,33.20344617000228,53471.40004008001 2024-07-03,21:52:06.000,185,10998427,14965,0,1720043525,13040.48599642999,33.245740949998435,53471.36510448 2024-07-03,21:52:07.000,185,10998405,14965,0,1720043526,13040.50620535999,33.245740949998435,53471.39305296 2024-07-03,21:52:08.000,185,10998422,15205,0,1720043527,13040.55335953,33.25983921000443,53471.34414312 2024-07-03,21:52:09.000,185,10998422,15325,0,1720043528,13040.54662321999,33.25983921000443,53471.35113024001 2024-07-03,21:52:10.000,185,10998418,15285,0,1720043529,13040.55335953,33.245740949998435,53471.337156 2024-07-03,21:52:11.000,185,10998431,15205,0,1720043530,13040.52641428999,33.20344617000228,53471.32318176001 2024-07-03,21:52:12.000,185,10998407,15005,0,1720043531,13040.51294167,33.14000400000077,53471.4070272 2024-07-03,21:52:13.000,185,10998419,15165,0,1720043532,13040.44557856999,33.08361095999862,53471.38606584 2024-07-03,21:52:14.000,185,10998429,15325,0,1720043533,13040.40516070999,33.04131618000247,53471.36510448 2024-07-03,21:52:15.000,185,10998432,15205,0,1720043534,13040.378215469995,32.99197226999968,53471.4070272 2024-07-03,21:52:16.000,185,10998403,15205,0,1720043535,13040.25022558,32.90738271000009,53471.379078720005 2024-07-03,21:52:17.000,185,10998456,15205,0,1720043536,13040.18286247999,32.836891409999225,53471.4070272 2024-07-03,21:52:18.000,185,10998462,15005,0,1720043537,13040.048136279998,32.76640010999836,53471.39305296 2024-07-03,21:52:19.000,185,10998400,15285,0,1720043538,13039.953827939993,32.68181054999877,53471.34414312 2024-07-03,21:52:20.000,185,10998455,15525,0,1720043539,13039.832574359993,32.667712290000054,53471.35113024001 2024-07-03,21:52:21.000,185,10998401,15245,0,1720043540,13039.677639230002,32.63246664000326,53471.309207520004 2024-07-03,21:52:22.000,185,10998423,15525,0,1720043541,13039.610276129992,32.604270119998546,53471.34414312 2024-07-03,21:52:23.000,185,10998400,15325,0,1720043542,13039.509231479991,32.59722098999919,53471.38606584 2024-07-03,21:52:24.000,185,10998442,14765,0,1720043543,13039.448604689991,32.59017185999983,53471.379078720005 2024-07-03,21:52:25.000,185,10998428,14965,0,1720043544,13039.43513207,32.6254175100039,53471.330168880006 2024-07-03,21:52:26.000,185,10998404,15405,0,1720043545,13039.33408742,32.611319249997905,53471.29523328 2024-07-03,21:52:27.000,185,10998433,15525,0,1720043546,13039.24651538999,32.67476141999941,53471.30222040001 2024-07-03,21:52:28.000,185,10998433,15005,0,1720043547,13039.19262491,32.68885967999813,53471.30222040001 2024-07-03,21:52:29.000,185,10998388,15525,0,1720043548,13039.118525499995,32.78754750000371,53471.34414312 2024-07-03,21:52:30.000,185,10998404,14925,0,1720043549,13039.08484394999,32.829842279999866,53471.32318176001 2024-07-03,21:52:31.000,185,10998409,14845,0,1720043550,13039.06463501999,32.935579230004805,53471.38606584 2024-07-03,21:52:32.000,185,10998423,15485,0,1720043551,13039.10505287999,33.0060705299984,53471.34414312 2024-07-03,21:52:33.000,185,10998414,15005,0,1720043552,13039.12526180999,33.13295487000141,53471.28824616 2024-07-03,21:52:34.000,185,10998462,15525,0,1720043553,13039.15220705,33.245740949998435,53471.260297680004 2024-07-03,21:52:35.000,185,10998445,15125,0,1720043554,13039.179152289995,33.37967442000081,53471.211387840005 2024-07-03,21:52:36.000,185,10998403,15405,0,1720043555,13039.23304277,33.464263980000396,53471.260297680004 2024-07-03,21:52:37.000,185,10998386,15245,0,1720043556,13039.32735110999,33.54885353999998,53471.281259040006 2024-07-03,21:52:38.000,185,10998457,15805,0,1720043557,13039.36776896999,33.696885270001076,53471.23234920001 2024-07-03,21:52:39.000,185,10998427,15245,0,1720043558,13039.455341,33.760327440002584,53471.27427192001 2024-07-03,21:52:40.000,185,10998423,15525,0,1720043559,13039.536176720001,33.84491700000217,53471.2672848 2024-07-03,21:52:41.000,185,10998440,15125,0,1720043560,13039.596803510001,33.91540830000304,53471.23234920001 2024-07-03,21:52:42.000,185,10998386,15485,0,1720043561,13039.643957679997,33.922457430002396,53471.24632344 2024-07-03,21:52:43.000,185,10998432,15085,0,1720043562,13039.738266020002,33.985899600003904,53471.28824616 2024-07-03,21:52:44.000,185,10998415,15005,0,1720043563,13039.785420189997,33.99999786000262,53471.23234920001 2024-07-03,21:52:45.000,185,10998457,15605,0,1720043564,13039.852783289993,34.04229263999878,53471.21837496 2024-07-03,21:52:46.000,185,10998448,15445,0,1720043565,13039.872992219993,33.985899600003904,53471.281259040006 2024-07-03,21:52:47.000,185,10998463,15485,0,1720043566,13039.893201149993,33.97180133999791,53471.23933632 2024-07-03,21:52:48.000,185,10998503,15165,0,1720043567,13039.899937460003,33.97180133999791,53471.25331056001 2024-07-03,21:52:49.000,185,10998424,15405,0,1720043568,13039.920146390003,33.95065394999983,53471.30222040001 2024-07-03,21:52:50.000,185,10998389,15325,0,1720043569,13039.920146390003,33.90131004000432,53471.29523328 2024-07-03,21:52:51.000,185,10998432,15245,0,1720043570,13039.920146390003,33.86606439000025,53471.25331056001 2024-07-03,21:52:52.000,185,10998406,15325,0,1720043571,13039.960564249988,33.82376961000409,53471.32318176001 2024-07-03,21:52:53.000,185,10998434,15525,0,1720043572,13040.007718419998,33.83081874000345,53471.24632344 2024-07-03,21:52:54.000,185,10998426,15125,0,1720043573,13039.947091629998,33.79557308999938,53471.1974136 2024-07-03,21:52:55.000,185,10998426,15085,0,1720043574,13039.899937460003,33.7744257000013,53471.16946512 2024-07-03,21:52:56.000,185,10998410,15125,0,1720043575,13039.893201149993,33.760327440002584,53471.16946512 2024-07-03,21:52:57.000,185,10998431,14845,0,1720043576,13039.846046979997,33.73213091999787,53471.2672848 2024-07-03,21:52:58.000,185,10998417,15165,0,1720043577,13039.825838049997,33.68983614000172,53471.24632344 2024-07-03,21:52:59.000,185,10998482,15165,0,1720043578,13039.765211259997,33.66163962000428,53471.21837496 2024-07-03,21:53:00.000,185,10998480,14965,0,1720043579,13039.684375539997,33.61934484000085,53471.2672848 2024-07-03,21:53:01.000,185,10998417,15525,0,1720043580,13039.670902919992,33.577050060004694,53471.22536208 2024-07-03,21:53:02.000,185,10998472,15165,0,1720043581,13039.569858269992,33.513607890003186,53471.162478000006 2024-07-03,21:53:03.000,185,10998415,14885,0,1720043582,13039.515967790001,33.478362239999115,53471.19042648 2024-07-03,21:53:04.000,185,10998457,15285,0,1720043583,13039.462077309996,33.464263980000396,53471.19042648 2024-07-03,21:53:05.000,185,10998477,15045,0,1720043584,13039.428395759991,33.49950963000447,53471.15549088001 2024-07-03,21:53:06.000,185,10998448,15165,0,1720043585,13039.36776896999,33.471313109999755,53471.141516640004 2024-07-03,21:53:07.000,185,10998414,14885,0,1720043586,13039.300405869995,33.43606746000296,53471.162478000006 2024-07-03,21:53:08.000,185,10998447,15445,0,1720043587,13039.30714217999,33.4290183300036,53471.162478000006 2024-07-03,21:53:09.000,185,10998443,14885,0,1720043588,13039.31387849,33.45016572000168,53471.15549088001 2024-07-03,21:53:10.000,185,10998488,15165,0,1720043589,13039.29366956,33.471313109999755,53471.09959392 2024-07-03,21:53:11.000,185,10998422,15365,0,1720043590,13039.280196939995,33.513607890003186,53471.141516640004 2024-07-03,21:53:12.000,185,10998418,15445,0,1720043591,13039.28693324999,33.5629517999987,53471.162478000006 2024-07-03,21:53:13.000,185,10998426,14965,0,1720043592,13039.26672431999,33.62639397000021,53471.16946512 2024-07-03,21:53:14.000,185,10998438,15085,0,1720043593,13039.26672431999,33.64049222999893,53471.16946512 2024-07-03,21:53:15.000,185,10998457,15085,0,1720043594,13039.28693324999,33.710983529999794,53471.1974136 2024-07-03,21:53:16.000,185,10998425,14885,0,1720043595,13039.30714217999,33.8096713499981,53471.18343936001 2024-07-03,21:53:17.000,185,10998440,14885,0,1720043596,13039.33408742,33.880162649998965,53471.1974136 2024-07-03,21:53:18.000,185,10998428,15485,0,1720043597,13039.33408742,33.95770307999919,53471.260297680004 2024-07-03,21:53:19.000,185,10998407,14885,0,1720043598,13039.35429635,34.07753829000285,53471.25331056001 2024-07-03,21:53:20.000,185,10998435,15365,0,1720043599,13039.39471421,34.13393132999772,53471.23933632 2024-07-03,21:53:21.000,185,10998458,15485,0,1720043600,13039.41492314,34.21147175999795,53471.21837496 2024-07-03,21:53:22.000,185,10998422,14965,0,1720043601,13039.462077309996,34.30311045000417,53471.27427192001 2024-07-03,21:53:23.000,185,10998436,15165,0,1720043602,13039.515967790001,34.35245435999968,53471.27427192001 2024-07-03,21:53:24.000,185,10998412,15125,0,1720043603,13039.583330889996,34.40179827000247,53471.20440072001 2024-07-03,21:53:25.000,185,10998390,15045,0,1720043604,13039.684375539997,34.44409304999863,53471.32318176001 2024-07-03,21:53:26.000,185,10998421,15165,0,1720043605,13039.738266020002,34.45819131000462,53471.31619464 2024-07-03,21:53:27.000,185,10998434,15405,0,1720043606,13039.778683880002,34.521633479998854,53471.30222040001 2024-07-03,21:53:28.000,185,10998437,15325,0,1720043607,13039.846046979997,34.528682609998214,53471.29523328 2024-07-03,21:53:29.000,185,10998437,14925,0,1720043608,13039.926882699998,34.50048609000078,53471.32318176001 2024-07-03,21:53:30.000,185,10998396,15285,0,1720043609,13039.967300559998,34.514584349999495,53471.30222040001 2024-07-03,21:53:31.000,185,10998454,15285,0,1720043610,13040.034663659993,34.521633479998854,53471.34414312 2024-07-03,21:53:32.000,185,10998438,15125,0,1720043611,13040.081817829989,34.514584349999495,53471.35811736 2024-07-03,21:53:33.000,185,10998442,15365,0,1720043612,13040.102026759989,34.4793387000027,53471.39305296 2024-07-03,21:53:34.000,185,10998447,15325,0,1720043613,13040.169389859999,34.45819131000462,53471.427988560004 2024-07-03,21:53:35.000,185,10998381,15485,0,1720043614,13040.18286247999,34.48638783000206,53471.42100144001 2024-07-03,21:53:36.000,185,10998456,14885,0,1720043615,13040.20307140999,34.44409304999863,53471.46991128001 2024-07-03,21:53:37.000,185,10998419,15165,0,1720043616,13040.24348926999,34.42999478999991,53471.38606584 2024-07-03,21:53:38.000,185,10998393,15525,0,1720043617,13040.236752959994,34.42294566000055,53471.41401432 2024-07-03,21:53:39.000,185,10998422,14685,0,1720043618,13040.28390712999,34.394749140003114,53471.42100144001 2024-07-03,21:53:40.000,185,10998442,15525,0,1720043619,13040.28390712999,34.387700010003755,53471.337156 2024-07-03,21:53:41.000,185,10998438,15325,0,1720043620,13040.28390712999,34.338356100000965,53471.35811736 2024-07-03,21:53:42.000,185,10998416,14845,0,1720043621,13040.31085237,34.35245435999968,53471.35113024001 2024-07-03,21:53:43.000,185,10998417,15005,0,1720043622,13040.34453391999,34.30311045000417,53471.40004008001 2024-07-03,21:53:44.000,185,10998467,15325,0,1720043623,13040.34453391999,34.30311045000417,53471.40004008001 2024-07-03,21:53:45.000,185,10998430,14685,0,1720043624,13040.337797609995,34.25376654000138,53471.41401432 2024-07-03,21:53:46.000,185,10998426,15845,0,1720043625,13040.35127023,34.29606132000481,53471.36510448 2024-07-03,21:53:47.000,185,10998461,15525,0,1720043626,13040.317588679995,34.24671741000202,53471.337156 2024-07-03,21:53:48.000,185,10998455,15325,0,1720043627,13040.297379749994,34.19737349999923,53471.337156 2024-07-03,21:53:49.000,185,10998402,15445,0,1720043628,13040.209807719999,34.09163655000157,53471.260297680004 2024-07-03,21:53:50.000,185,10998418,15165,0,1720043629,13040.31085237,34.14098046000436,53471.37209160001 2024-07-03,21:53:51.000,185,10998446,15005,0,1720043630,13040.3310613,34.119833069999004,53471.39305296 2024-07-03,21:53:52.000,185,10998436,15125,0,1720043631,13040.31085237,34.105734810000286,53471.43497568 2024-07-03,21:53:53.000,185,10998395,15165,0,1720043632,13040.35127023,34.06344003000413,53471.48388552 2024-07-03,21:53:54.000,185,10998448,15245,0,1720043633,13040.358006539995,34.06344003000413,53471.43497568 2024-07-03,21:53:55.000,185,10998418,15365,0,1720043634,13040.358006539995,34.049341769998136,53471.45593704 2024-07-03,21:53:56.000,185,10998415,15125,0,1720043635,13040.317588679995,34.05639090000477,53471.46292416 2024-07-03,21:53:57.000,185,10998418,15245,0,1720043636,13040.358006539995,34.06344003000413,53471.48388552 2024-07-03,21:53:58.000,185,10998402,15085,0,1720043637,13040.35127023,34.06344003000413,53471.497859760006 2024-07-03,21:53:59.000,185,10998375,15165,0,1720043638,13040.37147916,34.112783939999645,53471.43497568 2024-07-03,21:54:00.000,185,10998448,15005,0,1720043639,13040.378215469995,34.098685680000926,53471.45593704 2024-07-03,21:54:01.000,185,10998447,14885,0,1720043640,13040.378215469995,34.14098046000436,53471.427988560004 2024-07-03,21:54:02.000,185,10998464,15205,0,1720043641,13040.41189702,34.105734810000286,53471.45593704 2024-07-03,21:54:03.000,185,10998401,15325,0,1720043642,13040.41189702,34.12688219999836,53471.40004008001 2024-07-03,21:54:04.000,185,10998422,15085,0,1720043643,13040.438842259995,34.155078720003075,53471.50484688 2024-07-03,21:54:05.000,185,10998437,15565,0,1720043644,13040.43210595,34.17622611000115,53471.51882112001 2024-07-03,21:54:06.000,185,10998417,15165,0,1720043645,13040.37147916,34.19737349999923,53471.6515764 2024-07-03,21:54:07.000,185,10998433,15205,0,1720043646,13040.459051189995,34.19032436999987,53471.60965368001 2024-07-03,21:54:08.000,185,10998415,15605,0,1720043647,13040.49273274,34.169176980001794,53471.58869232001 2024-07-03,21:54:09.000,185,10998462,15085,0,1720043648,13040.479260119995,34.24671741000202,53471.50484688 2024-07-03,21:54:10.000,185,10998448,15045,0,1720043649,13040.50620535999,34.19032436999987,53471.56773096001 2024-07-03,21:54:11.000,185,10998440,15525,0,1720043650,13040.48599642999,34.169176980001794,53471.49087264001 2024-07-03,21:54:12.000,185,10998441,15205,0,1720043651,13040.519677979995,34.20442262999859,53471.546769600005 2024-07-03,21:54:13.000,185,10998442,14925,0,1720043652,13040.479260119995,34.218520890004584,53471.56074384 2024-07-03,21:54:14.000,185,10998444,14765,0,1720043653,13040.50620535999,34.21147175999795,53471.53279536 2024-07-03,21:54:15.000,185,10998415,15525,0,1720043654,13040.46578749999,34.19737349999923,53471.53279536 2024-07-03,21:54:16.000,185,10998399,15005,0,1720043655,13040.51294167,34.17622611000115,53471.52580824 2024-07-03,21:54:17.000,185,10998443,15365,0,1720043656,13040.5331506,34.169176980001794,53471.57471808 2024-07-03,21:54:18.000,185,10998447,15205,0,1720043657,13040.55335953,34.17622611000115,53471.63061504 2024-07-03,21:54:19.000,185,10998414,15205,0,1720043658,13040.54662321999,34.17622611000115,53471.595679440004 2024-07-03,21:54:20.000,185,10998406,14965,0,1720043659,13040.5331506,34.148029590003716,53471.58869232001 2024-07-03,21:54:21.000,185,10998418,15445,0,1720043660,13040.56683214999,34.13393132999772,53471.63760216001 2024-07-03,21:54:22.000,185,10998444,15525,0,1720043661,13040.580304769996,34.12688219999836,53471.65856352001 2024-07-03,21:54:23.000,185,10998423,15005,0,1720043662,13040.54662321999,34.12688219999836,53471.67253776 2024-07-03,21:54:24.000,185,10998390,15085,0,1720043663,13040.57356846,34.105734810000286,53471.63061504 2024-07-03,21:54:25.000,185,10998464,15045,0,1720043664,13040.580304769996,34.098685680000926,53471.644589280004 2024-07-03,21:54:26.000,185,10998449,15165,0,1720043665,13040.61398632,34.07048916000349,53471.72843472 2024-07-03,21:54:27.000,185,10998428,15125,0,1720043666,13040.59377739,34.07753829000285,53471.72843472 2024-07-03,21:54:28.000,185,10998438,15085,0,1720043667,13040.499469049995,34.02819438000006,53471.74240896 2024-07-03,21:54:29.000,185,10998449,14805,0,1720043668,13040.50620535999,34.00704699000198,53471.812280160004 2024-07-03,21:54:30.000,185,10998429,15245,0,1720043669,13040.49273274,33.99999786000262,53471.7913188 2024-07-03,21:54:31.000,185,10998451,15445,0,1720043670,13040.378215469995,33.96475220999855,53471.77035744 2024-07-03,21:54:32.000,185,10998440,15565,0,1720043671,13040.39168809,33.95065394999983,53471.763370320004 2024-07-03,21:54:33.000,185,10998453,14845,0,1720043672,13040.37147916,33.90131004000432,53471.77734456001 2024-07-03,21:54:34.000,185,10998411,15205,0,1720043673,13040.31085237,33.873113519999606,53471.74240896 2024-07-03,21:54:35.000,185,10998395,15125,0,1720043674,13040.27043451,33.86606439000025,53471.74240896 2024-07-03,21:54:36.000,185,10998414,15485,0,1720043675,13040.27043451,33.880162649998965,53471.67952488 2024-07-03,21:54:37.000,185,10998419,15205,0,1720043676,13040.26369819999,33.90835917000368,53471.72843472 2024-07-03,21:54:38.000,185,10998463,15045,0,1720043677,13040.22328033999,33.86606439000025,53471.75638320001 2024-07-03,21:54:39.000,185,10998424,15445,0,1720043678,13040.25022558,33.85901526000089,53471.74939608 2024-07-03,21:54:40.000,185,10998427,15125,0,1720043679,13040.216544029994,33.89426090999768,53471.74240896 2024-07-03,21:54:41.000,185,10998405,15485,0,1720043680,13040.236752959994,33.887211779998324,53471.77035744 2024-07-03,21:54:42.000,185,10998393,15325,0,1720043681,13040.297379749994,33.922457430002396,53471.81926728 2024-07-03,21:54:43.000,185,10998437,15325,0,1720043682,13040.317588679995,33.929506560001755,53471.7913188 2024-07-03,21:54:44.000,185,10998415,15565,0,1720043683,13040.378215469995,33.95065394999983,53471.833241520006 2024-07-03,21:54:45.000,185,10998449,15525,0,1720043684,13040.418633329995,33.978850470004545,53471.86817712 2024-07-03,21:54:46.000,185,10998424,15085,0,1720043685,13040.459051189995,33.985899600003904,53471.86817712 2024-07-03,21:54:47.000,185,10998396,15525,0,1720043686,13040.52641428999,34.03524350999942,53471.91708696 2024-07-03,21:54:48.000,185,10998416,15325,0,1720043687,13040.580304769996,34.05639090000477,53471.86119 2024-07-03,21:54:49.000,185,10998443,15365,0,1720043688,13040.65440418,34.12688219999836,53471.94503544001 2024-07-03,21:54:50.000,185,10998448,15485,0,1720043689,13040.721767279996,34.148029590003716,53471.952022560006 2024-07-03,21:54:51.000,185,10998446,15325,0,1720043690,13040.822811929997,34.17622611000115,53471.931061200004 2024-07-03,21:54:52.000,185,10998408,15245,0,1720043691,13040.964274439997,34.19032436999987,53471.97298392001 2024-07-03,21:54:53.000,185,10998430,15245,0,1720043692,13041.018164920002,34.30311045000417,53471.979971040004 2024-07-03,21:54:54.000,185,10998430,15325,0,1720043693,13041.112473259993,34.30311045000417,53472.02189376001 2024-07-03,21:54:55.000,185,10998422,14925,0,1720043694,13041.173100049993,34.394749140003114,53472.049842240005 2024-07-03,21:54:56.000,185,10998382,15365,0,1720043695,13041.247199459998,34.44409304999863,53472.02189376001 2024-07-03,21:54:57.000,185,10998401,15405,0,1720043696,13041.307826249998,34.49343696000142,53472.07779072 2024-07-03,21:54:58.000,185,10998430,15325,0,1720043697,13041.42234351999,34.563928260002285,53472.08477784 2024-07-03,21:54:59.000,185,10998439,15405,0,1720043698,13041.46276137999,34.60622303999844,53472.098752080004 2024-07-03,21:55:00.000,185,10998401,15525,0,1720043699,13041.53012448,34.66966520999995,53472.119713440006 2024-07-03,21:55:01.000,185,10998407,15165,0,1720043700,13041.617696509995,34.690812599998026,53472.14067480001 2024-07-03,21:55:02.000,185,10998370,15125,0,1720043701,13041.658114369995,34.76835302999825,53472.147661920004 2024-07-03,21:55:03.000,185,10998437,15365,0,1720043702,13041.77263164,34.803598680002324,53472.217533120005 2024-07-03,21:55:04.000,185,10998397,15205,0,1720043703,13041.819785809996,34.83179519999976,53472.23150736 2024-07-03,21:55:05.000,185,10998426,15085,0,1720043704,13041.860203669996,34.923433889998705,53472.28041720001 2024-07-03,21:55:06.000,185,10998403,15365,0,1720043705,13041.87367629,34.95867954000278,53472.23150736 2024-07-03,21:55:07.000,185,10998405,15365,0,1720043706,13041.941039389996,35.00802344999829,53472.25246872 2024-07-03,21:55:08.000,185,10998432,15485,0,1720043707,13042.001666179996,35.04326910000236,53472.32932704001 2024-07-03,21:55:09.000,185,10998426,14925,0,1720043708,13042.075765590002,35.12785866000195,53472.41317248 2024-07-03,21:55:10.000,185,10998453,15285,0,1720043709,13042.095974520002,35.163104309998744,53472.39221112 2024-07-03,21:55:11.000,185,10998440,15245,0,1720043710,13042.102710829997,35.212448220001534,53472.35727552001 2024-07-03,21:55:12.000,185,10998379,14885,0,1720043711,13042.163337619997,35.31113603999984,53472.4900308 2024-07-03,21:55:13.000,185,10998445,15005,0,1720043712,13042.149864999992,35.374578210001346,53472.385224000005 2024-07-03,21:55:14.000,185,10998463,15565,0,1720043713,13042.176810240002,35.430971250003495,53472.483043680004 2024-07-03,21:55:15.000,185,10998424,15085,0,1720043714,13042.183546549997,35.47326602999965,53472.49701792001 2024-07-03,21:55:16.000,185,10998443,15245,0,1720043715,13042.156601310002,35.53670820000116,53472.504005040006 2024-07-03,21:55:17.000,185,10998451,15285,0,1720043716,13042.156601310002,35.59310124000331,53472.61579896001 2024-07-03,21:55:18.000,185,10998400,15325,0,1720043717,13042.116183450002,35.57900298000459,53472.51099216 2024-07-03,21:55:19.000,185,10998372,15045,0,1720043718,13042.109447139992,35.607199500002025,53472.53195352 2024-07-03,21:55:20.000,185,10998432,15525,0,1720043719,13042.075765590002,35.62129776000074,53472.58086336 2024-07-03,21:55:21.000,185,10998437,15485,0,1720043720,13042.028611419992,35.63539601999946,53472.61579896001 2024-07-03,21:55:22.000,185,10998450,15245,0,1720043721,13041.961248319996,35.62129776000074,53472.65772168 2024-07-03,21:55:23.000,185,10998436,15325,0,1720043722,13041.907357839991,35.59310124000331,53472.650734560004 2024-07-03,21:55:24.000,185,10998398,15405,0,1720043723,13041.8130495,35.54375733000052,53472.671695920006 2024-07-03,21:55:25.000,185,10998407,15205,0,1720043724,13041.76589532999,35.45211864000157,53472.66470880001 2024-07-03,21:55:26.000,185,10998391,15405,0,1720043725,13041.678323299995,35.41687299000478,53472.63676032 2024-07-03,21:55:27.000,185,10998434,15765,0,1720043726,13041.617696509995,35.34638169000391,53472.72759288 2024-07-03,21:55:28.000,185,10998393,15605,0,1720043727,13041.56380602999,35.27589039000304,53472.86733528 2024-07-03,21:55:29.000,185,10998412,15045,0,1720043728,13041.48297030999,35.191300830003456,53472.888296640005 2024-07-03,21:55:30.000,185,10998398,15765,0,1720043729,13041.476233999994,35.12080953000259,53472.89528376 2024-07-03,21:55:31.000,185,10998443,15205,0,1720043730,13041.375189349994,35.036219970003,53472.84637392 2024-07-03,21:55:32.000,185,10998403,15525,0,1720043731,13041.287617319998,34.916384759999346,53472.84637392 2024-07-03,21:55:33.000,185,10998435,15245,0,1720043732,13041.233726839993,34.87408998000319,53472.86733528 2024-07-03,21:55:34.000,185,10998438,15485,0,1720043733,13041.166363739998,34.85999172000447,53472.86733528 2024-07-03,21:55:35.000,185,10998392,15325,0,1720043734,13041.119209570003,34.782451290004246,53472.888296640005 2024-07-03,21:55:36.000,185,10998424,15525,0,1720043735,13041.099000640002,34.73310738000146,53472.86034816001 2024-07-03,21:55:37.000,185,10998391,15605,0,1720043736,13041.051846469993,34.69786173000466,53472.89528376 2024-07-03,21:55:38.000,185,10998416,15285,0,1720043737,13040.991219679992,34.66966520999995,53472.86034816001 2024-07-03,21:55:39.000,185,10998431,15245,0,1720043738,13040.944065509997,34.64851782000187,53472.85336104 2024-07-03,21:55:40.000,185,10998418,15245,0,1720043739,13040.937329200002,34.66261608000059,53472.85336104 2024-07-03,21:55:41.000,185,10998410,15005,0,1720043740,13040.944065509997,34.66261608000059,53472.86034816001 2024-07-03,21:55:42.000,185,10998391,15085,0,1720043741,13040.910383959992,34.66966520999995,53472.839386800006 2024-07-03,21:55:43.000,185,10998435,15085,0,1720043742,13040.910383959992,34.67671433999931,53472.92323224 2024-07-03,21:55:44.000,185,10998422,15485,0,1720043743,13040.876702410002,34.69786173000466,53472.90925800001 2024-07-03,21:55:45.000,185,10998418,15685,0,1720043744,13040.876702410002,34.71195999000338,53472.92323224 2024-07-03,21:55:46.000,185,10998453,15445,0,1720043745,13040.964274439997,34.782451290004246,53472.888296640005 2024-07-03,21:55:47.000,185,10998445,15485,0,1720043746,13040.883438719997,34.803598680002324,53472.90925800001 2024-07-03,21:55:48.000,185,10998412,15085,0,1720043747,13040.869966099992,34.85999172000447,53472.88130952001 2024-07-03,21:55:49.000,185,10998429,15445,0,1720043748,13040.849757169992,34.85294258999784,53472.88130952001 2024-07-03,21:55:50.000,185,10998446,15325,0,1720043749,13040.802602999996,34.90933562999999,53472.77650272 2024-07-03,21:55:51.000,185,10998417,15085,0,1720043750,13040.849757169992,34.94458128000406,53472.769515600005 2024-07-03,21:55:52.000,185,10998401,14845,0,1720043751,13040.876702410002,34.98687606000021,53472.77650272 2024-07-03,21:55:53.000,185,10998434,15005,0,1720043752,13040.930592889992,34.965728670002136,53472.74855424 2024-07-03,21:55:54.000,185,10998410,15325,0,1720043753,13040.923856579997,35.04326910000236,53472.76252848001 2024-07-03,21:55:55.000,185,10998422,15485,0,1720043754,13040.957538130002,35.05736736000108,53472.72759288 2024-07-03,21:55:56.000,185,10998393,15325,0,1720043755,13040.971010749992,35.092613009997876,53472.73458 2024-07-03,21:55:57.000,185,10998415,15085,0,1720043756,13041.004692299997,35.11376040000323,53472.75554136 2024-07-03,21:55:58.000,185,10998397,15245,0,1720043757,13041.045110159997,35.141956920000666,53472.74855424 2024-07-03,21:55:59.000,185,10998445,15285,0,1720043758,13040.957538130002,35.198349960002815,53472.720605760005 2024-07-03,21:56:00.000,185,10998434,15685,0,1720043759,13040.944065509997,35.198349960002815,53472.71361864001 2024-07-03,21:56:01.000,185,10998411,15005,0,1720043760,13040.950801819992,35.261792130004324,53472.72759288 2024-07-03,21:56:02.000,185,10998403,15365,0,1720043761,13040.869966099992,35.31113603999984,53472.769515600005 2024-07-03,21:56:03.000,185,10998377,15445,0,1720043762,13040.876702410002,35.36752908000199,53472.72759288 2024-07-03,21:56:04.000,185,10998417,15285,0,1720043763,13040.910383959992,35.44506951000221,53472.72759288 2024-07-03,21:56:05.000,185,10998446,15685,0,1720043764,13040.843020859997,35.54375733000052,53472.769515600005 2024-07-03,21:56:06.000,185,10998355,15605,0,1720043765,13040.802602999996,35.57195384999795,53472.769515600005 2024-07-03,21:56:07.000,185,10998463,15045,0,1720043766,13040.816075620001,35.67769080000289,53472.720605760005 2024-07-03,21:56:08.000,185,10998397,15325,0,1720043767,13040.843020859997,35.7411329700044,53472.68567016 2024-07-03,21:56:09.000,185,10998457,15165,0,1720043768,13040.836284550001,35.776378620001196,53472.68567016 2024-07-03,21:56:10.000,185,10998425,15165,0,1720043769,13040.822811929997,35.81867340000463,53472.73458 2024-07-03,21:56:11.000,185,10998423,15525,0,1720043770,13040.809339309992,35.839820790002705,53472.70663152 2024-07-03,21:56:12.000,185,10998446,15565,0,1720043771,13040.822811929997,35.86096818000078,53472.73458 2024-07-03,21:56:13.000,185,10998404,15125,0,1720043772,13040.829548239992,35.8750664399995,53472.72759288 2024-07-03,21:56:14.000,185,10998394,15365,0,1720043773,13040.836284550001,35.8750664399995,53472.76252848001 2024-07-03,21:56:15.000,185,10998454,15485,0,1720043774,13040.829548239992,35.839820790002705,53472.71361864001 2024-07-03,21:56:16.000,185,10998407,15365,0,1720043775,13040.809339309992,35.846869920002064,53472.75554136 2024-07-03,21:56:17.000,185,10998419,14845,0,1720043776,13040.802602999996,35.86096818000078,53472.88130952001 2024-07-03,21:56:18.000,185,10998420,15285,0,1720043777,13040.816075620001,35.81162426999799,53472.818425440004 2024-07-03,21:56:19.000,185,10998413,15645,0,1720043778,13040.829548239992,35.797526009999274,53472.74855424 2024-07-03,21:56:20.000,185,10998379,15365,0,1720043779,13040.802602999996,35.832771660003345,53472.8044512 2024-07-03,21:56:21.000,185,10998401,15285,0,1720043780,13040.789130379992,35.783427750000556,53472.818425440004 2024-07-03,21:56:22.000,185,10998423,15085,0,1720043781,13040.829548239992,35.839820790002705,53472.77650272 2024-07-03,21:56:23.000,185,10998401,15165,0,1720043782,13040.876702410002,35.85391905000142,53472.77650272 2024-07-03,21:56:24.000,185,10998441,15285,0,1720043783,13040.896911340002,35.88211556999886,53472.74156712001 2024-07-03,21:56:25.000,185,10998428,15045,0,1720043784,13040.903647649997,35.90326296000421,53472.72759288 2024-07-03,21:56:26.000,185,10998445,15045,0,1720043785,13040.903647649997,35.93145948000165,53472.69265728001 2024-07-03,21:56:27.000,185,10998476,15205,0,1720043786,13040.937329200002,35.95260686999973,53472.6996444 2024-07-03,21:56:28.000,185,10998444,15285,0,1720043787,13040.910383959992,35.966705129998445,53472.70663152 2024-07-03,21:56:29.000,185,10998413,14965,0,1720043788,13040.910383959992,35.9878525200038,53472.73458 2024-07-03,21:56:30.000,185,10998424,15205,0,1720043789,13040.876702410002,36.04424555999867,53472.71361864001 2024-07-03,21:56:31.000,185,10998419,15245,0,1720043790,13040.876702410002,36.03719642999931,53472.72759288 2024-07-03,21:56:32.000,185,10998444,15725,0,1720043791,13040.876702410002,36.065392950004025,53472.720605760005 2024-07-03,21:56:33.000,185,10998391,15085,0,1720043792,13040.856493480002,36.05129468999803,53472.69265728001 2024-07-03,21:56:34.000,185,10998422,15285,0,1720043793,13040.768921449991,36.0865403400021,53472.66470880001 2024-07-03,21:56:35.000,185,10998416,15365,0,1720043794,13040.782394069996,36.1217859899989,53472.671695920006 2024-07-03,21:56:36.000,185,10998383,15125,0,1720043795,13040.755448830001,36.12883511999826,53472.64374744001 2024-07-03,21:56:37.000,185,10998436,15085,0,1720043796,13040.762185139996,36.14293338000425,53472.650734560004 2024-07-03,21:56:38.000,185,10998394,15125,0,1720043797,13040.748712519991,36.199326419999124,53472.650734560004 2024-07-03,21:56:39.000,185,10998415,15245,0,1720043798,13040.708294659991,36.185228160000406,53472.671695920006 2024-07-03,21:56:40.000,185,10998442,15205,0,1720043799,13040.708294659991,36.21342467999784,53472.66470880001 2024-07-03,21:56:41.000,185,10998418,15285,0,1720043800,13040.65440418,36.234572070003196,53472.63676032 2024-07-03,21:56:42.000,185,10998394,15005,0,1720043801,13040.63419525,36.29096510999807,53472.65772168 2024-07-03,21:56:43.000,185,10998424,15365,0,1720043802,13040.681349419996,36.32621076000214,53472.57387624001 2024-07-03,21:56:44.000,185,10998461,15445,0,1720043803,13040.661140489996,36.38965293000365,53472.54592776001 2024-07-03,21:56:45.000,185,10998389,15165,0,1720043804,13040.67461311,36.424898580000445,53472.58785048 2024-07-03,21:56:46.000,185,10998271,15165,0,1720043805,13040.667876799991,36.52358639999875,53472.622786080006 2024-07-03,21:56:47.000,185,10998409,15205,0,1720043806,13040.661140489996,36.5799794400009,53472.61579896001 2024-07-03,21:56:48.000,185,10998429,15685,0,1720043807,13040.681349419996,36.62227422000433,53472.61579896001 2024-07-03,21:56:49.000,185,10998414,15085,0,1720043808,13040.681349419996,36.68571638999856,53472.66470880001 2024-07-03,21:56:50.000,185,10998419,15685,0,1720043809,13040.647667869991,36.699814650004555,53472.60881184 2024-07-03,21:56:51.000,185,10998380,15645,0,1720043810,13040.647667869991,36.699814650004555,53472.51797928 2024-07-03,21:56:52.000,185,10998402,15485,0,1720043811,13040.715030970001,36.80555160000222,53472.57387624001 2024-07-03,21:56:53.000,185,10998431,15325,0,1720043812,13040.715030970001,36.85489550999773,53472.57387624001 2024-07-03,21:56:54.000,185,10998402,15365,0,1720043813,13040.782394069996,36.89719029000116,53472.56688912 2024-07-03,21:56:55.000,185,10998442,15205,0,1720043814,13040.748712519991,36.94653420000395,53472.622786080006 2024-07-03,21:56:56.000,185,10998430,15645,0,1720043815,13040.809339309992,36.95358333000331,53472.51797928 2024-07-03,21:56:57.000,185,10998392,15165,0,1720043816,13040.775657760001,37.002927239998826,53472.559902 2024-07-03,21:56:58.000,185,10998409,14845,0,1720043817,13040.836284550001,37.052271150001616,53472.601824720005 2024-07-03,21:56:59.000,185,10998399,15165,0,1720043818,13040.849757169992,37.07341853999969,53472.6297732 2024-07-03,21:57:00.000,185,10998393,15205,0,1720043819,13040.903647649997,37.12276245000248,53472.650734560004 2024-07-03,21:57:01.000,185,10998358,14805,0,1720043820,13040.937329200002,37.17915549000463,53472.64374744001 2024-07-03,21:57:02.000,185,10998393,15525,0,1720043821,13040.930592889992,37.22145027000079,53472.622786080006 2024-07-03,21:57:03.000,185,10998412,15205,0,1720043822,13040.977747060002,37.24964678999822,53472.559902 2024-07-03,21:57:04.000,185,10998409,14885,0,1720043823,13040.991219679992,37.29899070000101,53472.53894064 2024-07-03,21:57:05.000,185,10998396,15325,0,1720043824,13041.051846469993,37.32718721999845,53472.57387624001 2024-07-03,21:57:06.000,185,10998417,15325,0,1720043825,13041.072055399993,37.36243287000252,53472.59483760001 2024-07-03,21:57:07.000,185,10998456,14845,0,1720043826,13041.139418500003,37.411776779998036,53472.57387624001 2024-07-03,21:57:08.000,185,10998410,15445,0,1720043827,13041.132682189993,37.454071560001466,53472.552914880005 2024-07-03,21:57:09.000,185,10998399,15285,0,1720043828,13041.166363739998,37.48931720999826,53472.63676032 2024-07-03,21:57:10.000,185,10998429,15285,0,1720043829,13041.146154809998,37.517513730002975,53472.622786080006 2024-07-03,21:57:11.000,185,10998426,15085,0,1720043830,13041.112473259993,37.53866112000105,53472.53195352 2024-07-03,21:57:12.000,185,10998418,15245,0,1720043831,13041.112473259993,37.58800503000384,53472.58785048 2024-07-03,21:57:13.000,185,10998371,15285,0,1720043832,13041.058582780002,37.57390676999785,53472.65772168 2024-07-03,21:57:14.000,185,10998385,14885,0,1720043833,13040.997955990002,37.63029981,53472.61579896001 2024-07-03,21:57:15.000,185,10998407,15245,0,1720043834,13040.937329200002,37.61620155000128,53472.650734560004 2024-07-03,21:57:16.000,185,10998408,15285,0,1720043835,13040.896911340002,37.637348939999356,53472.6297732 2024-07-03,21:57:17.000,185,10998404,15005,0,1720043836,13040.849757169992,37.61620155000128,53472.74855424 2024-07-03,21:57:18.000,185,10998422,15525,0,1720043837,13040.816075620001,37.61620155000128,53472.769515600005 2024-07-03,21:57:19.000,185,10998383,15165,0,1720043838,13040.775657760001,37.61620155000128,53472.790476960006 2024-07-03,21:57:20.000,185,10998409,14925,0,1720043839,13040.775657760001,37.67259459000343,53472.790476960006 2024-07-03,21:57:21.000,185,10998424,15005,0,1720043840,13040.721767279996,37.58800503000384,53472.78348984001 2024-07-03,21:57:22.000,185,10998397,15405,0,1720043841,13040.728503589991,37.58095590000448,53472.85336104 2024-07-03,21:57:23.000,185,10998408,15125,0,1720043842,13040.701558349996,37.5950541600032,53472.88130952001 2024-07-03,21:57:24.000,185,10998391,15165,0,1720043843,13040.647667869991,37.55980850999913,53472.790476960006 2024-07-03,21:57:25.000,185,10998439,15045,0,1720043844,13040.620722629996,37.517513730002975,53472.82541256 2024-07-03,21:57:26.000,185,10998413,15085,0,1720043845,13040.59377739,37.461120690000826,53472.8044512 2024-07-03,21:57:27.000,185,10998405,14845,0,1720043846,13040.56683214999,37.41882591000467,53472.78348984001 2024-07-03,21:57:28.000,185,10998432,15525,0,1720043847,13040.519677979995,37.36243287000252,53472.85336104 2024-07-03,21:57:29.000,185,10998430,14965,0,1720043848,13040.48599642999,37.30603983000037,53472.790476960006 2024-07-03,21:57:30.000,185,10998413,15645,0,1720043849,13040.42536963999,37.25669592000486,53472.790476960006 2024-07-03,21:57:31.000,185,10998390,15365,0,1720043850,13040.3310613,37.228499400000146,53472.78348984001 2024-07-03,21:57:32.000,185,10998438,14725,0,1720043851,13040.29064344,37.18620462000399,53472.93021936001 2024-07-03,21:57:33.000,185,10998450,15445,0,1720043852,13040.27043451,37.15095896999992,53472.89528376 2024-07-03,21:57:34.000,185,10998401,14845,0,1720043853,13040.209807719999,37.12981158000184,53472.89528376 2024-07-03,21:57:35.000,185,10998415,14925,0,1720043854,13040.20307140999,37.1368607100012,53472.92323224 2024-07-03,21:57:36.000,185,10998399,15245,0,1720043855,13040.135708309994,37.09456592999777,53472.85336104 2024-07-03,21:57:37.000,185,10998420,15565,0,1720043856,13040.088554139998,37.07341853999969,53472.790476960006 2024-07-03,21:57:38.000,185,10998442,15405,0,1720043857,13040.081817829989,37.059320280000975,53472.8044512 2024-07-03,21:57:39.000,185,10998422,15005,0,1720043858,13040.081817829989,37.052271150001616,53472.76252848001 2024-07-03,21:57:40.000,185,10998407,14885,0,1720043859,13040.027927349998,37.002927239998826,53472.769515600005 2024-07-03,21:57:41.000,185,10998416,15245,0,1720043860,13040.014454729993,37.002927239998826,53472.71361864001 2024-07-03,21:57:42.000,185,10998396,14645,0,1720043861,13040.021191039988,36.99587810999947,53472.65772168 2024-07-03,21:57:43.000,185,10998423,15285,0,1720043862,13039.980773179988,36.96768159000203,53472.65772168 2024-07-03,21:57:44.000,185,10998394,15165,0,1720043863,13040.021191039988,36.93243593999796,53472.63676032 2024-07-03,21:57:45.000,185,10998414,15045,0,1720043864,13040.021191039988,36.90423942000052,53472.650734560004 2024-07-03,21:57:46.000,185,10998399,15125,0,1720043865,13040.027927349998,36.9253868099986,53472.60881184 2024-07-03,21:57:47.000,185,10998380,15525,0,1720043866,13040.054872589993,36.868993770003726,53472.601824720005 2024-07-03,21:57:48.000,185,10998418,15405,0,1720043867,13040.021191039988,36.86194464000437,53472.56688912 2024-07-03,21:57:49.000,185,10998401,15165,0,1720043868,13040.048136279998,36.868993770003726,53472.601824720005 2024-07-03,21:57:50.000,185,10998431,15685,0,1720043869,13040.034663659993,36.85489550999773,53472.54592776001 2024-07-03,21:57:51.000,185,10998422,15005,0,1720043870,13040.068345209998,36.79850247000286,53472.4900308 2024-07-03,21:57:52.000,185,10998430,15645,0,1720043871,13040.048136279998,36.84784637999837,53472.49701792001 2024-07-03,21:57:53.000,185,10998410,15165,0,1720043872,13040.088554139998,36.840797249999014,53472.53195352 2024-07-03,21:57:54.000,185,10998381,15005,0,1720043873,13040.061608899989,36.876042900003085,53472.53195352 2024-07-03,21:57:55.000,185,10998393,15685,0,1720043874,13040.061608899989,36.90423942000052,53472.46906944 2024-07-03,21:57:56.000,185,10998452,15485,0,1720043875,13040.061608899989,36.96768159000203,53472.483043680004 2024-07-03,21:57:57.000,185,10998408,15525,0,1720043876,13040.048136279998,37.01702550000482,53472.44112096 2024-07-03,21:57:58.000,185,10998405,15125,0,1720043877,13040.041399969989,37.07341853999969,53472.44112096 2024-07-03,21:57:59.000,185,10998406,15285,0,1720043878,13040.054872589993,37.07341853999969,53472.42714672001 2024-07-03,21:58:00.000,185,10998405,15525,0,1720043879,13039.994245799993,37.12981158000184,53472.42714672001 2024-07-03,21:58:01.000,185,10998434,14845,0,1720043880,13039.987509489998,37.19325375000335,53472.434133840005 2024-07-03,21:58:02.000,185,10998422,15005,0,1720043881,13039.906673769998,37.25669592000486,53472.44112096 2024-07-03,21:58:03.000,185,10998422,15005,0,1720043882,13039.960564249988,37.26374505000422,53472.44810808001 2024-07-03,21:58:04.000,185,10998390,15005,0,1720043883,13039.886464839998,37.33423634999781,53472.4201596 2024-07-03,21:58:05.000,185,10998400,15245,0,1720043884,13039.872992219993,37.33423634999781,53472.42714672001 2024-07-03,21:58:06.000,185,10998408,15445,0,1720043885,13039.846046979997,37.33423634999781,53472.32233992 2024-07-03,21:58:07.000,185,10998415,14965,0,1720043886,13039.819101740002,37.27079418000358,53472.36426264 2024-07-03,21:58:08.000,185,10998412,15685,0,1720043887,13039.805629119997,37.277843310002936,53472.30836568001 2024-07-03,21:58:09.000,185,10998426,15285,0,1720043888,13039.778683880002,37.21440114000143,53472.25945584001 2024-07-03,21:58:10.000,185,10998423,14925,0,1720043889,13039.832574359993,37.15095896999992,53472.287404320006 2024-07-03,21:58:11.000,185,10998407,15365,0,1720043890,13039.798892810002,37.101615060004406,53472.25945584001 2024-07-03,21:58:12.000,185,10998424,15245,0,1720043891,13039.805629119997,37.08046766999905,53472.21054600001 2024-07-03,21:58:13.000,185,10998462,15085,0,1720043892,13039.819101740002,37.04522202000226,53472.23150736 2024-07-03,21:58:14.000,185,10998420,15485,0,1720043893,13039.785420189997,37.009976369998185,53472.28041720001 2024-07-03,21:58:15.000,185,10998394,15165,0,1720043894,13039.751738639992,36.98177985000075,53472.2454816 2024-07-03,21:58:16.000,185,10998426,15005,0,1720043895,13039.745002329997,36.939485070004594,53472.23150736 2024-07-03,21:58:17.000,185,10998413,15125,0,1720043896,13039.765211259997,36.939485070004594,53472.23150736 2024-07-03,21:58:18.000,185,10998397,15445,0,1720043897,13039.670902919992,36.9253868099986,53472.217533120005 2024-07-03,21:58:19.000,185,10998403,14885,0,1720043898,13039.691111849992,36.890141160001804,53472.23150736 2024-07-03,21:58:20.000,185,10998413,15405,0,1720043899,13039.623748749997,36.94653420000395,53472.22452024 2024-07-03,21:58:21.000,185,10998431,15005,0,1720043900,13039.664166609997,36.9253868099986,53472.18259752 2024-07-03,21:58:22.000,185,10998431,15045,0,1720043901,13039.704584469997,36.91833767999924,53472.11272632001 2024-07-03,21:58:23.000,185,10998442,15285,0,1720043902,13039.704584469997,36.90423942000052,53472.07080360001 2024-07-03,21:58:24.000,185,10998431,14965,0,1720043903,13039.711320779992,36.97473072000139,53472.13368768 2024-07-03,21:58:25.000,185,10998378,15165,0,1720043904,13039.778683880002,37.002927239998826,53472.000932400006 2024-07-03,21:58:26.000,185,10998422,15605,0,1720043905,13039.798892810002,37.02407463000418,53472.01490664 2024-07-03,21:58:27.000,185,10998434,15325,0,1720043906,13039.852783289993,37.08751679999841,53472.035868 2024-07-03,21:58:28.000,185,10998388,15685,0,1720043907,13039.893201149993,37.108664190003765,53472.05682936 2024-07-03,21:58:29.000,185,10998423,15005,0,1720043908,13039.947091629998,37.108664190003765,53472.049842240005 2024-07-03,21:58:30.000,185,10998437,15525,0,1720043909,13039.980773179988,37.15095896999992,53472.05682936 2024-07-03,21:58:31.000,185,10998435,15485,0,1720043910,13040.027927349998,37.09456592999777,53471.99394528001 2024-07-03,21:58:32.000,185,10998422,15445,0,1720043911,13040.068345209998,37.15800809999928,53471.97298392001 2024-07-03,21:58:33.000,185,10998368,15445,0,1720043912,13040.142444619989,37.108664190003765,53471.98695816 2024-07-03,21:58:34.000,185,10998429,14885,0,1720043913,13040.142444619989,37.12981158000184,53472.00791952 2024-07-03,21:58:35.000,185,10998426,15125,0,1720043914,13040.149180929999,37.09456592999777,53472.09176496001 2024-07-03,21:58:36.000,185,10998414,15885,0,1720043915,13040.142444619989,37.08751679999841,53472.035868 2024-07-03,21:58:37.000,185,10998385,15325,0,1720043916,13040.102026759989,37.07341853999969,53472.02888088 2024-07-03,21:58:38.000,185,10998419,15005,0,1720043917,13040.075081519994,37.1368607100012,53472.098752080004 2024-07-03,21:58:39.000,185,10998415,15205,0,1720043918,13040.021191039988,37.09456592999777,53472.11272632001 2024-07-03,21:58:40.000,185,10998415,15645,0,1720043919,13040.048136279998,37.08046766999905,53472.035868 2024-07-03,21:58:41.000,185,10998424,15005,0,1720043920,13040.068345209998,37.03112376000354,53471.91708696 2024-07-03,21:58:42.000,185,10998432,15245,0,1720043921,13040.054872589993,37.066369410000334,53471.94503544001 2024-07-03,21:58:43.000,185,10998477,15325,0,1720043922,13040.115499379994,37.08046766999905,53471.91708696 2024-07-03,21:58:44.000,185,10998441,15485,0,1720043923,13040.088554139998,37.066369410000334,53471.92407408001 2024-07-03,21:58:45.000,185,10998382,15405,0,1720043924,13040.155917239994,37.08751679999841,53471.91009984 2024-07-03,21:58:46.000,185,10998419,15525,0,1720043925,13040.209807719999,37.08751679999841,53471.91009984 2024-07-03,21:58:47.000,185,10998425,15045,0,1720043926,13040.230016649999,37.07341853999969,53471.952022560006 2024-07-03,21:58:48.000,185,10998423,15605,0,1720043927,13040.22328033999,37.07341853999969,53472.000932400006 2024-07-03,21:58:49.000,185,10998391,15405,0,1720043928,13040.256961889994,37.059320280000975,53472.02189376001 2024-07-03,21:58:50.000,185,10998400,15445,0,1720043929,13040.29064344,37.0381728900029,53472.01490664 2024-07-03,21:58:51.000,185,10998350,14965,0,1720043930,13040.297379749994,37.03112376000354,53471.98695816 2024-07-03,21:58:52.000,185,10998417,15005,0,1720043931,13040.30411605999,37.08046766999905,53472.02888088 2024-07-03,21:58:53.000,185,10998431,15285,0,1720043932,13040.30411605999,37.115713320003124,53472.05682936 2024-07-03,21:58:54.000,185,10998383,15325,0,1720043933,13040.31085237,37.12276245000248,53472.01490664 2024-07-03,21:58:55.000,185,10998418,15005,0,1720043934,13040.30411605999,37.14390984000056,53472.02888088 2024-07-03,21:58:56.000,185,10998438,15165,0,1720043935,13040.27043451,37.172106359998,53472.07779072 2024-07-03,21:58:57.000,185,10998406,15285,0,1720043936,13040.27043451,37.228499400000146,53472.06381648 2024-07-03,21:58:58.000,185,10998440,14965,0,1720043937,13040.30411605999,37.277843310002936,53472.098752080004 2024-07-03,21:58:59.000,185,10998408,15405,0,1720043938,13040.34453391999,37.31308895999973,53472.11272632001 2024-07-03,21:59:00.000,185,10998471,15325,0,1720043939,13040.32432498999,37.32013808999909,53472.12670056 2024-07-03,21:59:01.000,185,10998432,15085,0,1720043940,13040.297379749994,37.341285480004444,53472.119713440006 2024-07-03,21:59:02.000,185,10998460,15445,0,1720043941,13040.35127023,37.43292417000339,53472.16163616001 2024-07-03,21:59:03.000,185,10998431,15685,0,1720043942,13040.45231488,37.454071560001466,53472.11272632001 2024-07-03,21:59:04.000,185,10998418,15125,0,1720043943,13040.418633329995,37.503415470004256,53472.12670056 2024-07-03,21:59:05.000,185,10998423,15285,0,1720043944,13040.45231488,37.55980850999913,53472.147661920004 2024-07-03,21:59:06.000,185,10998428,15325,0,1720043945,13040.47252381,37.517513730002975,53472.1057392 2024-07-03,21:59:07.000,185,10998432,15205,0,1720043946,13040.539886909995,37.56685763999849,53472.07779072 2024-07-03,21:59:08.000,185,10998375,15685,0,1720043947,13040.58704107999,37.63029981,53472.06381648 2024-07-03,21:59:09.000,185,10998411,15525,0,1720043948,13040.65440418,37.686692850002146,53472.07080360001 2024-07-03,21:59:10.000,185,10998397,15365,0,1720043949,13040.708294659991,37.79242979999981,53472.119713440006 2024-07-03,21:59:11.000,185,10998399,15445,0,1720043950,13040.748712519991,37.77128241000173,53472.02189376001 2024-07-03,21:59:12.000,185,10998368,15125,0,1720043951,13040.822811929997,37.813577189997886,53472.05682936 2024-07-03,21:59:13.000,185,10998422,15325,0,1720043952,13040.863229789997,37.862921100000676,53472.04285512001 2024-07-03,21:59:14.000,185,10998440,15285,0,1720043953,13040.849757169992,37.877019359999395,53472.06381648 2024-07-03,21:59:15.000,185,10998414,14925,0,1720043954,13040.883438719997,37.912265010003466,53471.9659968 2024-07-03,21:59:16.000,185,10998387,15325,0,1720043955,13040.923856579997,37.95455978999962,53471.979971040004 2024-07-03,21:59:17.000,185,10998443,15365,0,1720043956,13040.896911340002,37.912265010003466,53472.00791952 2024-07-03,21:59:18.000,185,10998445,15485,0,1720043957,13040.923856579997,37.926363270002184,53472.06381648 2024-07-03,21:59:19.000,185,10998435,15525,0,1720043958,13040.903647649997,37.926363270002184,53472.02888088 2024-07-03,21:59:20.000,185,10998469,15445,0,1720043959,13040.910383959992,37.9404615300009,53472.05682936 2024-07-03,21:59:21.000,185,10998434,14965,0,1720043960,13040.876702410002,37.926363270002184,53472.04285512001 2024-07-03,21:59:22.000,185,10998385,15245,0,1720043961,13040.896911340002,37.89111761999811,53472.01490664 2024-07-03,21:59:23.000,185,10998392,14925,0,1720043962,13040.843020859997,37.884068489998754,53472.01490664 2024-07-03,21:59:24.000,185,10998407,14885,0,1720043963,13040.843020859997,37.83472458000324,53472.07779072 2024-07-03,21:59:25.000,185,10998420,15685,0,1720043964,13040.836284550001,37.813577189997886,53472.08477784 2024-07-03,21:59:26.000,185,10998378,15285,0,1720043965,13040.762185139996,37.813577189997886,53472.06381648 2024-07-03,21:59:27.000,185,10998452,14965,0,1720043966,13040.755448830001,37.77833154000109,53472.035868 2024-07-03,21:59:28.000,185,10998408,15125,0,1720043967,13040.67461311,37.76423328000237,53472.035868 2024-07-03,21:59:29.000,185,10998395,15445,0,1720043968,13040.688085729991,37.7289876299983,53472.05682936 2024-07-03,21:59:30.000,185,10998447,15125,0,1720043969,13040.65440418,37.71488936999958,53472.05682936 2024-07-03,21:59:31.000,185,10998439,15565,0,1720043970,13040.57356846,37.67259459000343,53472.01490664 2024-07-03,21:59:32.000,185,10998412,15245,0,1720043971,13040.61398632,37.700791110000864,53472.035868 2024-07-03,21:59:33.000,185,10998376,15285,0,1720043972,13040.580304769996,37.67259459000343,53472.098752080004 2024-07-03,21:59:34.000,185,10998427,14925,0,1720043973,13040.519677979995,37.65849633000471,53472.06381648 2024-07-03,21:59:35.000,185,10998400,15125,0,1720043974,13040.54662321999,37.693741980001505,53472.08477784 2024-07-03,21:59:36.000,185,10998432,15485,0,1720043975,13040.479260119995,37.700791110000864,53472.04285512001 2024-07-03,21:59:37.000,185,10998399,15245,0,1720043976,13040.46578749999,37.743085890004295,53472.05682936 2024-07-03,21:59:38.000,185,10998404,14925,0,1720043977,13040.38495177999,37.73603675999766,53472.02189376001 2024-07-03,21:59:39.000,185,10998420,15485,0,1720043978,13040.34453391999,37.73603675999766,53472.049842240005 2024-07-03,21:59:40.000,185,10998423,15365,0,1720043979,13040.256961889994,37.83472458000324,53472.15464904 2024-07-03,21:59:41.000,185,10998392,15045,0,1720043980,13040.149180929999,37.862921100000676,53472.147661920004 2024-07-03,21:59:42.000,185,10998404,15365,0,1720043981,13040.142444619989,37.8417737100026,53472.16163616001 2024-07-03,21:59:43.000,185,10998437,15285,0,1720043982,13040.061608899989,37.84882284000196,53472.168623280006 2024-07-03,21:59:44.000,185,10998436,15605,0,1720043983,13039.994245799993,37.84882284000196,53472.20355888 2024-07-03,21:59:45.000,185,10998422,15325,0,1720043984,13039.987509489998,37.82767545000388,53472.22452024 2024-07-03,21:59:46.000,185,10998439,15685,0,1720043985,13039.926882699998,37.869970230000035,53472.23849448001 2024-07-03,21:59:47.000,185,10998414,15245,0,1720043986,13039.920146390003,37.82062632000452,53472.168623280006 2024-07-03,21:59:48.000,185,10998402,15485,0,1720043987,13039.920146390003,37.82062632000452,53472.18259752 2024-07-03,21:59:49.000,185,10998434,15325,0,1720043988,13039.920146390003,37.78538067000045,53472.21054600001 2024-07-03,21:59:50.000,185,10998417,15005,0,1720043989,13039.933619009993,37.7289876299983,53472.18259752 2024-07-03,21:59:51.000,185,10998429,15365,0,1720043990,13039.960564249988,37.693741980001505,53472.23849448001 2024-07-03,21:59:52.000,185,10998406,15525,0,1720043991,13040.021191039988,37.72193849999894,53472.266442960004 2024-07-03,21:59:53.000,185,10998432,15245,0,1720043992,13040.068345209998,37.7289876299983,53472.217533120005 2024-07-03,21:59:54.000,185,10998424,15445,0,1720043993,13040.122235689989,37.743085890004295,53472.25945584001 2024-07-03,21:59:55.000,185,10998387,15485,0,1720043994,13040.155917239994,37.77128241000173,53472.25246872 2024-07-03,21:59:56.000,185,10998413,15285,0,1720043995,13040.22328033999,37.82767545000388,53472.23849448001 2024-07-03,21:59:57.000,185,10998462,15525,0,1720043996,13040.29064344,37.884068489998754,53472.25945584001 2024-07-03,21:59:58.000,185,10998407,15405,0,1720043997,13040.28390712999,37.96160891999898,53472.18958464001 2024-07-03,21:59:59.000,185,10998444,15285,0,1720043998,13040.26369819999,38.08144413000264,53472.19657176 2024-07-03,22:00:00.000,185,10998407,15245,0,1720043999,13040.44557856999,38.01800196000113,53472.12670056 2024-07-03,22:00:01.000,185,10998388,14885,0,1720044000,13040.54662321999,38.06734587000392,53472.19657176 2024-07-03,22:00:02.000,185,10998430,15485,0,1720044001,13040.647667869991,38.11668977999943,53472.20355888 2024-07-03,22:00:03.000,185,10998448,15405,0,1720044002,13040.762185139996,38.16603369000222,53472.1756104 2024-07-03,22:00:04.000,185,10998442,14845,0,1720044003,13040.809339309992,38.23652499000309,53472.18259752 2024-07-03,22:00:05.000,185,10998423,15365,0,1720044004,13040.910383959992,38.29291802999796,53472.147661920004 2024-07-03,22:00:06.000,185,10998446,15365,0,1720044005,13041.045110159997,38.30701629000396,53472.22452024 2024-07-03,22:00:07.000,185,10998416,14885,0,1720044006,13041.112473259993,38.335212810001394,53472.217533120005 2024-07-03,22:00:08.000,185,10998453,15405,0,1720044007,13041.179836359988,38.36340932999883,53472.2454816 2024-07-03,22:00:09.000,185,10998430,15645,0,1720044008,13041.287617319998,38.384556720004184,53472.32233992 2024-07-03,22:00:10.000,185,10998413,15285,0,1720044009,13041.375189349994,38.41275324000162,53472.39221112 2024-07-03,22:00:11.000,185,10998410,15325,0,1720044010,13041.429079829999,38.37045845999819,53472.29439144 2024-07-03,22:00:12.000,185,10998381,15565,0,1720044011,13041.50317923999,38.39160585000354,53472.30836568001 2024-07-03,22:00:13.000,185,10998408,14845,0,1720044012,13041.617696509995,38.41980237000098,53472.3502884 2024-07-03,22:00:14.000,185,10998406,15485,0,1720044013,13041.617696509995,38.3986549800029,53472.36426264 2024-07-03,22:00:15.000,185,10998391,15685,0,1720044014,13041.67158699,38.41275324000162,53472.39221112 2024-07-03,22:00:16.000,185,10998403,15045,0,1720044015,13041.71200485,38.40570411000226,53472.336314160006 2024-07-03,22:00:17.000,185,10998413,15605,0,1720044016,13041.83325843,38.40570411000226,53472.36426264 2024-07-03,22:00:18.000,185,10998413,15325,0,1720044017,13041.907357839991,38.39160585000354,53472.35727552001 2024-07-03,22:00:19.000,185,10998417,15205,0,1720044018,13042.035347730001,38.384556720004184,53472.434133840005 2024-07-03,22:00:20.000,185,10998422,15565,0,1720044019,13042.035347730001,38.41980237000098,53472.46906944 2024-07-03,22:00:21.000,185,10998436,14925,0,1720044020,13042.122919759997,38.455048019997776,53472.44112096 2024-07-03,22:00:22.000,185,10998402,15525,0,1720044021,13042.170073929992,38.46209715000441,53472.60881184 2024-07-03,22:00:23.000,185,10998411,15285,0,1720044022,13042.176810240002,38.532588449998,53472.61579896001 2024-07-03,22:00:24.000,185,10998418,15165,0,1720044023,13042.183546549997,38.497342800001206,53472.65772168 2024-07-03,22:00:25.000,185,10998417,15565,0,1720044024,13042.176810240002,38.518490189999284,53472.73458 2024-07-03,22:00:26.000,185,10998414,15525,0,1720044025,13042.197019170002,38.504391930000565,53472.75554136 2024-07-03,22:00:27.000,185,10998413,15165,0,1720044026,13042.257645960002,38.46209715000441,53472.85336104 2024-07-03,22:00:28.000,185,10998385,15445,0,1720044027,13042.250909649993,38.42685150000034,53472.818425440004 2024-07-03,22:00:29.000,185,10998415,15445,0,1720044028,13042.250909649993,38.3986549800029,53472.818425440004 2024-07-03,22:00:30.000,185,10998414,15445,0,1720044029,13042.257645960002,38.36340932999883,53472.8044512 2024-07-03,22:00:31.000,185,10998441,15765,0,1720044030,13042.244173339997,38.35636019999947,53472.790476960006 2024-07-03,22:00:32.000,185,10998418,15805,0,1720044031,13042.203755479997,38.37045845999819,53472.72759288 2024-07-03,22:00:33.000,185,10998404,15845,0,1720044032,13042.223964409997,38.36340932999883,53472.74156712001 2024-07-03,22:00:34.000,185,10998415,15485,0,1720044033,13042.298063820002,38.377507590004825,53472.63676032 2024-07-03,22:00:35.000,185,10998412,15645,0,1720044034,13042.331745369993,38.36340932999883,53472.67868304 2024-07-03,22:00:36.000,185,10998391,15565,0,1720044035,13042.351954299993,38.377507590004825,53472.68567016 2024-07-03,22:00:37.000,185,10998430,15765,0,1720044036,13042.372163229993,38.384556720004184,53472.68567016 2024-07-03,22:00:38.000,185,10998374,15925,0,1720044037,13042.419317399988,38.41275324000162,53472.75554136 2024-07-03,22:00:39.000,185,10998394,15885,0,1720044038,13042.473207879993,38.36340932999883,53472.76252848001 2024-07-03,22:00:40.000,185,10998464,15685,0,1720044039,13042.493416809994,38.377507590004825,53472.81143832001 2024-07-03,22:00:41.000,185,10998408,15805,0,1720044040,13042.493416809994,38.36340932999883,53472.790476960006 2024-07-03,22:00:42.000,185,10998428,15685,0,1720044041,13042.554043599994,38.34931107000011,53472.82541256 2024-07-03,22:00:43.000,185,10998430,15325,0,1720044042,13042.560779909989,38.328163680002035,53472.888296640005 2024-07-03,22:00:44.000,185,10998432,15205,0,1720044043,13042.574252529994,38.29291802999796,53472.86034816001 2024-07-03,22:00:45.000,185,10998423,16005,0,1720044044,13042.574252529994,38.24357412000245,53472.86733528 2024-07-03,22:00:46.000,185,10998394,14965,0,1720044045,13042.533834669994,38.20832846999838,53472.83239968001 2024-07-03,22:00:47.000,185,10998409,15685,0,1720044046,13042.527098359998,38.151935430003505,53472.790476960006 2024-07-03,22:00:48.000,185,10998418,15285,0,1720044047,13042.513625739994,38.151935430003505,53472.84637392 2024-07-03,22:00:49.000,185,10998399,15565,0,1720044048,13042.479944189989,38.109640650000074,53472.83239968001 2024-07-03,22:00:50.000,185,10998424,15485,0,1720044049,13042.500153119989,38.03914934999921,53472.86034816001 2024-07-03,22:00:51.000,185,10998433,15405,0,1720044050,13042.486680499998,38.03914934999921,53472.84637392 2024-07-03,22:00:52.000,185,10998407,15445,0,1720044051,13042.533834669994,38.01800196000113,53472.86034816001 2024-07-03,22:00:53.000,185,10998390,15485,0,1720044052,13042.533834669994,38.00390370000241,53472.85336104 2024-07-03,22:00:54.000,185,10998390,15725,0,1720044053,13042.580988839989,37.95455978999962,53472.86034816001 2024-07-03,22:00:55.000,185,10998406,15365,0,1720044054,13042.594461459994,37.933412400001544,53472.86733528 2024-07-03,22:00:56.000,185,10998403,15405,0,1720044055,13042.634879319994,37.912265010003466,53472.8044512 2024-07-03,22:00:57.000,185,10998422,15205,0,1720044056,13042.62140669999,37.933412400001544,53472.77650272 2024-07-03,22:00:58.000,185,10998394,15205,0,1720044057,13042.6887698,37.90521588000411,53472.8044512 2024-07-03,22:00:59.000,185,10998465,15445,0,1720044058,13042.70897873,37.869970230000035,53472.77650272 2024-07-03,22:01:00.000,185,10998414,15365,0,1720044059,13042.76960552,37.884068489998754,53472.77650272 2024-07-03,22:01:01.000,185,10998399,15525,0,1720044060,13042.81002338,37.89816675000475,53472.74855424 2024-07-03,22:01:02.000,185,10998385,15165,0,1720044061,13042.877386479995,37.877019359999395,53472.71361864001 2024-07-03,22:01:03.000,185,10998406,15565,0,1720044062,13042.917804339995,37.884068489998754,53472.76252848001 2024-07-03,22:01:04.000,185,10998435,15125,0,1720044063,13043.03232161,37.89111761999811,53472.818425440004 2024-07-03,22:01:05.000,185,10998410,15165,0,1720044064,13043.0929484,37.89111761999811,53472.839386800006 2024-07-03,22:01:06.000,185,10998415,15765,0,1720044065,13043.193993050001,37.919314140002825,53472.85336104 2024-07-03,22:01:07.000,185,10998452,15085,0,1720044066,13043.234410910001,37.933412400001544,53472.86034816001 2024-07-03,22:01:08.000,185,10998431,15205,0,1720044067,13043.335455560002,37.9404615300009,53472.78348984001 2024-07-03,22:01:09.000,185,10998365,15365,0,1720044068,13043.382609729997,37.933412400001544,53472.75554136 2024-07-03,22:01:10.000,185,10998424,15485,0,1720044069,13043.470181759993,37.912265010003466,53472.72759288 2024-07-03,22:01:11.000,185,10998455,15405,0,1720044070,13043.524072239998,37.9404615300009,53472.818425440004 2024-07-03,22:01:12.000,185,10998382,15165,0,1720044071,13043.618380579988,37.926363270002184,53472.82541256 2024-07-03,22:01:13.000,185,10998408,15645,0,1720044072,13043.672271059993,37.9404615300009,53472.77650272 2024-07-03,22:01:14.000,185,10998426,15005,0,1720044073,13043.685743679998,37.933412400001544,53472.8044512 2024-07-03,22:01:15.000,185,10998411,15605,0,1720044074,13043.732897849994,37.89111761999811,53472.8044512 2024-07-03,22:01:16.000,185,10998417,15285,0,1720044075,13043.786788329999,37.85587197000132,53472.86733528 2024-07-03,22:01:17.000,185,10998458,15405,0,1720044076,13043.793524639994,37.877019359999395,53472.82541256 2024-07-03,22:01:18.000,185,10998380,15245,0,1720044077,13043.84067880999,37.83472458000324,53472.90925800001 2024-07-03,22:01:19.000,185,10998372,15285,0,1720044078,13043.894569289994,37.82062632000452,53472.90227088 2024-07-03,22:01:20.000,185,10998375,15445,0,1720044079,13043.90804191,37.80652805999853,53472.97214208 2024-07-03,22:01:21.000,185,10998427,15485,0,1720044080,13043.94172345999,37.79242979999981,53472.958167840006 2024-07-03,22:01:22.000,185,10998367,15045,0,1720044081,13044.00235024999,37.78538067000045,53472.986116320004 2024-07-03,22:01:23.000,185,10998392,15245,0,1720044082,13044.08318596999,37.77833154000109,53472.99310344 2024-07-03,22:01:24.000,185,10998410,15165,0,1720044083,13044.14381275999,37.743085890004295,53472.97214208 2024-07-03,22:01:25.000,185,10998424,14925,0,1720044084,13044.24485740999,37.70784024000022,53472.958167840006 2024-07-03,22:01:26.000,185,10998396,15365,0,1720044085,13044.285275269991,37.7289876299983,53472.97912920001 2024-07-03,22:01:27.000,185,10998445,15085,0,1720044086,13044.325693129991,37.686692850002146,53472.958167840006 2024-07-03,22:01:28.000,185,10998405,14925,0,1720044087,13044.433474090001,37.70784024000022,53473.04201328 2024-07-03,22:01:29.000,185,10998449,15445,0,1720044088,13044.473891950001,37.70784024000022,53473.12585872001 2024-07-03,22:01:30.000,185,10998398,15045,0,1720044089,13044.554727670002,37.686692850002146,53473.11188448 2024-07-03,22:01:31.000,185,10998423,14965,0,1720044090,13044.581672909997,37.71488936999958,53473.06297464 2024-07-03,22:01:32.000,185,10998456,15085,0,1720044091,13044.642299699997,37.77833154000109,53473.083936 2024-07-03,22:01:33.000,185,10998400,15125,0,1720044092,13044.716399110002,37.77833154000109,53473.083936 2024-07-03,22:01:34.000,185,10998437,14725,0,1720044093,13044.770289589993,37.82062632000452,53473.104897360005 2024-07-03,22:01:35.000,185,10998426,15405,0,1720044094,13044.911752099993,37.884068489998754,53473.12585872001 2024-07-03,22:01:36.000,185,10998424,15285,0,1720044095,13045.026269369999,37.912265010003466,53473.12585872001 2024-07-03,22:01:37.000,185,10998411,15565,0,1720044096,13045.113841399994,37.9757071799977,53473.13284584 2024-07-03,22:01:38.000,185,10998428,15685,0,1720044097,13045.20814974,38.03210021999985,53473.174768560006 2024-07-03,22:01:39.000,185,10998414,15165,0,1720044098,13045.28898546,38.088493260002,53473.16079432 2024-07-03,22:01:40.000,185,10998417,15165,0,1720044099,13045.336139629995,38.12373890999879,53473.19572992001 2024-07-03,22:01:41.000,185,10998458,15125,0,1720044100,13045.477602139996,38.158984560002864,53473.12585872001 2024-07-03,22:01:42.000,185,10998404,15005,0,1720044101,13045.538228929996,38.20832846999838,53473.16079432 2024-07-03,22:01:43.000,185,10998423,15085,0,1720044102,13045.598855719996,38.22947586000373,53473.153807200004 2024-07-03,22:01:44.000,185,10998398,15325,0,1720044103,13045.693164060001,38.24357412000245,53473.19572992001 2024-07-03,22:01:45.000,185,10998466,15045,0,1720044104,13045.753790850002,38.23652499000309,53473.25162688 2024-07-03,22:01:46.000,185,10998434,15525,0,1720044105,13045.807681329992,38.25767238000117,53473.258614 2024-07-03,22:01:47.000,185,10998434,15365,0,1720044106,13045.868308119992,38.22947586000373,53473.31451096001 2024-07-03,22:01:48.000,185,10998390,15165,0,1720044107,13045.935671220002,38.22947586000373,53473.30752384 2024-07-03,22:01:49.000,185,10998437,15325,0,1720044108,13045.962616459998,38.24357412000245,53473.321498080004 2024-07-03,22:01:50.000,185,10998416,15205,0,1720044109,13045.989561699993,38.23652499000309,53473.37040792 2024-07-03,22:01:51.000,185,10998453,15725,0,1720044110,13045.982825389998,38.22947586000373,53473.37739504 2024-07-03,22:01:52.000,185,10998429,15285,0,1720044111,13046.009770629993,38.21537759999774,53473.38438216001 2024-07-03,22:01:53.000,185,10998428,14885,0,1720044112,13046.043452179998,38.21537759999774,53473.42630488 2024-07-03,22:01:54.000,185,10998391,15205,0,1720044113,13046.077133729988,38.17308282000158,53473.36342080001 2024-07-03,22:01:55.000,185,10998422,15325,0,1720044114,13046.097342659988,38.13078803999815,53473.42630488 2024-07-03,22:01:56.000,185,10998389,14925,0,1720044115,13046.117551589989,38.151935430003505,53473.43329200001 2024-07-03,22:01:57.000,185,10998442,15245,0,1720044116,13046.144496829998,38.151935430003505,53473.50316320001 2024-07-03,22:01:58.000,185,10998400,15325,0,1720044117,13046.131024209993,38.095542390001356,53473.53111168001 2024-07-03,22:01:59.000,185,10998399,15085,0,1720044118,13046.164705759998,38.102591520000715,53473.50316320001 2024-07-03,22:02:00.000,185,10998421,15125,0,1720044119,13046.178178379989,38.109640650000074,53473.51713744 2024-07-03,22:02:01.000,185,10998388,15285,0,1720044120,13046.211859929994,38.102591520000715,53473.53111168001 2024-07-03,22:02:02.000,185,10998426,15245,0,1720044121,13046.205123619999,38.088493260002,53473.5380988 2024-07-03,22:02:03.000,185,10998443,15365,0,1720044122,13046.252277789994,38.109640650000074,53473.58700864 2024-07-03,22:02:04.000,185,10998427,14965,0,1720044123,13046.252277789994,38.07439500000328,53473.52412456 2024-07-03,22:02:05.000,185,10998401,15365,0,1720044124,13046.285959339999,38.07439500000328,53473.607970000005 2024-07-03,22:02:06.000,185,10998400,14925,0,1720044125,13046.252277789994,38.109640650000074,53473.62194424001 2024-07-03,22:02:07.000,185,10998416,14845,0,1720044126,13046.285959339999,38.07439500000328,53473.58002152001 2024-07-03,22:02:08.000,185,10998408,15365,0,1720044127,13046.292695649994,38.088493260002,53473.607970000005 2024-07-03,22:02:09.000,185,10998458,15005,0,1720044128,13046.333113509994,38.109640650000074,53473.63591848 2024-07-03,22:02:10.000,185,10998439,14965,0,1720044129,13046.27922302999,38.07439500000328,53473.63591848 2024-07-03,22:02:11.000,185,10998410,15245,0,1720044130,13046.285959339999,38.06734587000392,53473.64989272001 2024-07-03,22:02:12.000,185,10998410,15405,0,1720044131,13046.31964088999,38.06734587000392,53473.6429056 2024-07-03,22:02:13.000,185,10998399,15325,0,1720044132,13046.312904579994,38.102591520000715,53473.74072528 2024-07-03,22:02:14.000,185,10998450,15005,0,1720044133,13046.333113509994,38.06734587000392,53473.726751040005 2024-07-03,22:02:15.000,185,10998394,15005,0,1720044134,13046.33984981999,38.06734587000392,53473.70578968 2024-07-03,22:02:16.000,185,10998439,15085,0,1720044135,13046.38026767999,38.06029674000456,53473.76168664 2024-07-03,22:02:17.000,185,10998404,15165,0,1720044136,13046.44089446999,38.08144413000264,53473.81059648 2024-07-03,22:02:18.000,185,10998393,15285,0,1720044137,13046.44763078,38.08144413000264,53473.76168664 2024-07-03,22:02:19.000,185,10998423,15605,0,1720044138,13046.44763078,38.109640650000074,53473.76168664 2024-07-03,22:02:20.000,185,10998378,15205,0,1720044139,13046.50152125999,38.095542390001356,53473.75469952 2024-07-03,22:02:21.000,185,10998425,15005,0,1720044140,13046.5284665,38.11668977999943,53473.74072528 2024-07-03,22:02:22.000,185,10998381,15285,0,1720044141,13046.555411739995,38.11668977999943,53473.74771240001 2024-07-03,22:02:23.000,185,10998403,15645,0,1720044142,13046.616038529995,38.18013195000094,53473.74771240001 2024-07-03,22:02:24.000,185,10998395,15285,0,1720044143,13046.66319269999,38.20127933999902,53473.80360936 2024-07-03,22:02:25.000,185,10998405,15205,0,1720044144,13046.7305558,38.25062325000181,53473.79662224001 2024-07-03,22:02:26.000,185,10998422,15045,0,1720044145,13046.818127829996,38.22242673000437,53473.83854496001 2024-07-03,22:02:27.000,185,10998403,15165,0,1720044146,13046.838336759996,38.271770639999886,53473.81758360001 2024-07-03,22:02:28.000,185,10998384,15685,0,1720044147,13046.865281999992,38.271770639999886,53473.824570720004 2024-07-03,22:02:29.000,185,10998436,15125,0,1720044148,13046.959590339997,38.328163680002035,53473.92937752 2024-07-03,22:02:30.000,185,10998425,15525,0,1720044149,13046.932645100002,38.36340932999883,53473.92937752 2024-07-03,22:02:31.000,185,10998419,15445,0,1720044150,13046.979799269997,38.41275324000162,53473.95033888 2024-07-03,22:02:32.000,185,10998431,15205,0,1720044151,13047.026953439992,38.41980237000098,53474.02021008 2024-07-03,22:02:33.000,185,10998465,15525,0,1720044152,13047.047162369992,38.47619541000313,53474.06911992 2024-07-03,22:02:34.000,185,10998458,15445,0,1720044153,13047.033689750002,38.49029367000185,53474.03418432001 2024-07-03,22:02:35.000,185,10998403,15085,0,1720044154,13047.006744509992,38.504391930000565,53474.0271972 2024-07-03,22:02:36.000,185,10998389,15405,0,1720044155,13047.047162369992,38.553735840003355,53474.111042640005 2024-07-03,22:02:37.000,185,10998419,15565,0,1720044156,13047.026953439992,38.58193236000079,53474.05514568001 2024-07-03,22:02:38.000,185,10998419,15525,0,1720044157,13047.013480820002,38.560784970002715,53474.111042640005 2024-07-03,22:02:39.000,185,10998448,15445,0,1720044158,13046.993271890002,38.62422714000422,53474.11802976 2024-07-03,22:02:40.000,185,10998390,15285,0,1720044159,13047.020217129997,38.62422714000422,53474.15296536001 2024-07-03,22:02:41.000,185,10998422,15365,0,1720044160,13046.986535579992,38.63832540000294,53474.19488808 2024-07-03,22:02:42.000,185,10998432,15165,0,1720044161,13046.973062960002,38.67357104999974,53474.17392672001 2024-07-03,22:02:43.000,185,10998450,15045,0,1720044162,13046.959590339997,38.729964090001886,53474.15296536001 2024-07-03,22:02:44.000,185,10998416,15165,0,1720044163,13046.973062960002,38.70881670000381,53474.25078504001 2024-07-03,22:02:45.000,185,10998432,15125,0,1720044164,13046.986535579992,38.744062350000604,53474.20187520001 2024-07-03,22:02:46.000,185,10998410,15285,0,1720044165,13046.973062960002,38.779308000004676,53474.278733520005 2024-07-03,22:02:47.000,185,10998423,15045,0,1720044166,13046.986535579992,38.81455365000147,53474.26475928 2024-07-03,22:02:48.000,185,10998395,15205,0,1720044167,13047.026953439992,38.87094669000362,53474.31366912 2024-07-03,22:02:49.000,185,10998460,15205,0,1720044168,13047.000008199997,38.83570103999955,53474.28572064 2024-07-03,22:02:50.000,185,10998416,15565,0,1720044169,13047.020217129997,38.82865191000019,53474.327643360004 2024-07-03,22:02:51.000,185,10998392,15405,0,1720044170,13047.047162369992,38.82160278000083,53474.25777216 2024-07-03,22:02:52.000,185,10998411,15485,0,1720044171,13047.094316540002,38.83570103999955,53474.35559184 2024-07-03,22:02:53.000,185,10998431,15845,0,1720044172,13047.107789159993,38.82865191000019,53474.397514560005 2024-07-03,22:02:54.000,185,10998448,14845,0,1720044173,13047.107789159993,38.779308000004676,53474.3765532 2024-07-03,22:02:55.000,185,10998412,14765,0,1720044174,13047.107789159993,38.786357130004035,53474.35559184 2024-07-03,22:02:56.000,185,10998378,15405,0,1720044175,13047.107789159993,38.75816060999932,53474.39052744001 2024-07-03,22:02:57.000,185,10998399,15125,0,1720044176,13047.222306429998,38.687669309998455,53474.40450168 2024-07-03,22:02:58.000,185,10998419,15045,0,1720044177,13047.053898680002,38.694718439997814,53474.397514560005 2024-07-03,22:02:59.000,185,10998400,15085,0,1720044178,13047.053898680002,38.70176757000445,53474.42546304 2024-07-03,22:03:00.000,185,10998440,15205,0,1720044179,13047.040426059997,38.63832540000294,53474.43943728001 2024-07-03,22:03:01.000,185,10998390,15045,0,1720044180,13047.026953439992,38.62422714000422,53474.446424400005 2024-07-03,22:03:02.000,185,10998399,15565,0,1720044181,13047.000008199997,38.60307974999887,53474.46039864001 2024-07-03,22:03:03.000,185,10998419,15485,0,1720044182,13046.952854030002,38.58193236000079,53474.43245016 2024-07-03,22:03:04.000,185,10998390,15165,0,1720044183,13046.952854030002,38.546686710003996,53474.495334240004 2024-07-03,22:03:05.000,185,10998400,15005,0,1720044184,13046.939381409997,38.532588449998,53474.446424400005 2024-07-03,22:03:06.000,185,10998415,15445,0,1720044185,13046.912436170001,38.511441059999925,53474.47437288 2024-07-03,22:03:07.000,185,10998431,14965,0,1720044186,13046.838336759996,38.518490189999284,53474.46738576001 2024-07-03,22:03:08.000,185,10998425,15525,0,1720044187,13046.824864139991,38.497342800001206,53474.48834712001 2024-07-03,22:03:09.000,185,10998424,15365,0,1720044188,13046.777709969996,38.46914628000377,53474.52328272 2024-07-03,22:03:10.000,185,10998456,14925,0,1720044189,13046.777709969996,38.46209715000441,53474.42546304 2024-07-03,22:03:11.000,185,10998402,15405,0,1720044190,13046.797918899996,38.46209715000441,53474.516295600006 2024-07-03,22:03:12.000,185,10998418,15445,0,1720044191,13046.77097366,38.447998889998416,53474.5512312 2024-07-03,22:03:13.000,185,10998444,15525,0,1720044192,13046.744028419991,38.47619541000313,53474.48834712001 2024-07-03,22:03:14.000,185,10998415,15085,0,1720044193,13046.7305558,38.447998889998416,53474.50232136 2024-07-03,22:03:15.000,185,10998347,15485,0,1720044194,13046.737292109996,38.4339006299997,53474.58616680001 2024-07-03,22:03:16.000,185,10998432,15205,0,1720044195,13046.717083179996,38.41275324000162,53474.53725696001 2024-07-03,22:03:17.000,185,10998434,15525,0,1720044196,13046.696874249996,38.447998889998416,53474.53725696001 2024-07-03,22:03:18.000,185,10998406,15165,0,1720044197,13046.62951115,38.49029367000185,53474.48136 2024-07-03,22:03:19.000,185,10998414,15685,0,1720044198,13046.62951115,38.49029367000185,53474.45341152 2024-07-03,22:03:20.000,185,10998405,15765,0,1720044199,13046.60930222,38.49029367000185,53474.40450168 2024-07-03,22:03:21.000,185,10998379,15125,0,1720044200,13046.555411739995,38.42685150000034,53474.4114888 2024-07-03,22:03:22.000,185,10998376,15085,0,1720044201,13046.575620669995,38.447998889998416,53474.36257896 2024-07-03,22:03:23.000,185,10998410,15485,0,1720044202,13046.60256590999,38.49029367000185,53474.43943728001 2024-07-03,22:03:24.000,185,10998457,15205,0,1720044203,13046.60256590999,38.47619541000313,53474.36956608001 2024-07-03,22:03:25.000,185,10998370,15365,0,1720044204,13046.60930222,38.48324454000249,53474.41847592001 2024-07-03,22:03:26.000,185,10998354,15085,0,1720044205,13046.58235697999,38.447998889998416,53474.45341152 2024-07-03,22:03:27.000,185,10998400,15205,0,1720044206,13046.595829599995,38.46209715000441,53474.4114888 2024-07-03,22:03:28.000,185,10998408,15525,0,1720044207,13046.60930222,38.48324454000249,53474.43245016 2024-07-03,22:03:29.000,185,10998380,15125,0,1720044208,13046.60930222,38.455048019997776,53474.43245016 2024-07-03,22:03:30.000,185,10998398,15405,0,1720044209,13046.595829599995,38.455048019997776,53474.46738576001 2024-07-03,22:03:31.000,185,10998387,15485,0,1720044210,13046.595829599995,38.41980237000098,53474.45341152 2024-07-03,22:03:32.000,185,10998407,15085,0,1720044211,13046.656456389996,38.44094975999906,53474.43943728001 2024-07-03,22:03:33.000,185,10998382,15245,0,1720044212,13046.656456389996,38.46914628000377,53474.446424400005 2024-07-03,22:03:34.000,185,10998394,15445,0,1720044213,13046.66992901,38.455048019997776,53474.39052744001 2024-07-03,22:03:35.000,185,10998371,15125,0,1720044214,13046.66319269999,38.46914628000377,53474.4114888 2024-07-03,22:03:36.000,185,10998406,15245,0,1720044215,13046.68340162999,38.455048019997776,53474.36956608001 2024-07-03,22:03:37.000,185,10998397,15605,0,1720044216,13046.69013794,38.46914628000377,53474.36257896 2024-07-03,22:03:38.000,185,10998409,15045,0,1720044217,13046.723819489991,38.455048019997776,53474.348604720006 2024-07-03,22:03:39.000,185,10998415,15085,0,1720044218,13046.7305558,38.44094975999906,53474.348604720006 2024-07-03,22:03:40.000,185,10998413,15405,0,1720044219,13046.784446279991,38.447998889998416,53474.29969488001 2024-07-03,22:03:41.000,185,10998400,15325,0,1720044220,13046.905699859992,38.41275324000162,53474.33463048 2024-07-03,22:03:42.000,185,10998392,15165,0,1720044221,13046.804655209991,38.4339006299997,53474.348604720006 2024-07-03,22:03:43.000,185,10998397,15605,0,1720044222,13046.858545689996,38.447998889998416,53474.43943728001 2024-07-03,22:03:44.000,185,10998423,15285,0,1720044223,13046.905699859992,38.41980237000098,53474.397514560005 2024-07-03,22:03:45.000,185,10998409,15205,0,1720044224,13046.952854030002,38.41275324000162,53474.446424400005 2024-07-03,22:03:46.000,185,10998365,14965,0,1720044225,13046.986535579992,38.37045845999819,53474.48136 2024-07-03,22:03:47.000,185,10998425,15365,0,1720044226,13047.006744509992,38.39160585000354,53474.45341152 2024-07-03,22:03:48.000,185,10998389,15485,0,1720044227,13047.067371299992,38.37045845999819,53474.43245016 2024-07-03,22:03:49.000,185,10998390,15325,0,1720044228,13047.080843919997,38.31406542000332,53474.446424400005 2024-07-03,22:03:50.000,185,10998394,15325,0,1720044229,13047.127998089993,38.31406542000332,53474.516295600006 2024-07-03,22:03:51.000,185,10998376,15205,0,1720044230,13047.168415949993,38.278819769999245,53474.47437288 2024-07-03,22:03:52.000,185,10998382,15005,0,1720044231,13047.188624879993,38.30701629000396,53474.54424408 2024-07-03,22:03:53.000,185,10998417,15165,0,1720044232,13047.229042739993,38.25062325000181,53474.53026984 2024-07-03,22:03:54.000,185,10998380,15525,0,1720044233,13047.249251669993,38.23652499000309,53474.50930848001 2024-07-03,22:03:55.000,185,10998410,15325,0,1720044234,13047.262724289998,38.20832846999838,53474.57917968 2024-07-03,22:03:56.000,185,10998397,15525,0,1720044235,13047.235779049988,38.19423020999966,53474.5512312 2024-07-03,22:03:57.000,185,10998430,15645,0,1720044236,13047.289669529993,38.20127933999902,53474.565205440005 2024-07-03,22:03:58.000,185,10998398,15165,0,1720044237,13047.309878459993,38.18013195000094,53474.57917968 2024-07-03,22:03:59.000,185,10998396,15485,0,1720044238,13047.309878459993,38.1871810800003,53474.60014104 2024-07-03,22:04:00.000,185,10998398,15485,0,1720044239,13047.343560009998,38.1871810800003,53474.57219256 2024-07-03,22:04:01.000,185,10998377,15125,0,1720044240,13047.323351079998,38.151935430003505,53474.52328272 2024-07-03,22:04:02.000,185,10998416,15565,0,1720044241,13047.363768939998,38.17308282000158,53474.5512312 2024-07-03,22:04:03.000,185,10998364,15085,0,1720044242,13047.370505249994,38.18013195000094,53474.5512312 2024-07-03,22:04:04.000,185,10998356,15205,0,1720044243,13047.377241559989,38.13078803999815,53474.5512312 2024-07-03,22:04:05.000,185,10998391,15525,0,1720044244,13047.424395729999,38.095542390001356,53474.52328272 2024-07-03,22:04:06.000,185,10998408,15205,0,1720044245,13047.451340969994,38.095542390001356,53474.50930848001 2024-07-03,22:04:07.000,185,10998345,15125,0,1720044246,13047.511967759994,38.109640650000074,53474.53725696001 2024-07-03,22:04:08.000,185,10998359,15165,0,1720044247,13047.505231449999,38.053247609997925,53474.5512312 2024-07-03,22:04:09.000,185,10998390,15085,0,1720044248,13047.572594549994,38.07439500000328,53474.5512312 2024-07-03,22:04:10.000,185,10998364,15325,0,1720044249,13047.58606717,38.06029674000456,53474.50232136 2024-07-03,22:04:11.000,185,10998361,15285,0,1720044250,13047.59953978999,38.03210021999985,53474.46738576001 2024-07-03,22:04:12.000,185,10998402,15325,0,1720044251,13047.62648503,38.00390370000241,53474.48136 2024-07-03,22:04:13.000,185,10998386,15405,0,1720044252,13047.70058443999,37.98275631000433,53474.50930848001 2024-07-03,22:04:14.000,185,10998416,15165,0,1720044253,13047.70058443999,37.98275631000433,53474.50232136 2024-07-03,22:04:15.000,185,10998399,15205,0,1720044254,13047.693848129995,37.9757071799977,53474.48834712001 2024-07-03,22:04:16.000,185,10998408,15565,0,1720044255,13047.70732075,37.96160891999898,53474.47437288 2024-07-03,22:04:17.000,185,10998374,15565,0,1720044256,13047.72752968,37.96865804999834,53474.46039864001 2024-07-03,22:04:18.000,185,10998371,15325,0,1720044257,13047.734265989995,37.98275631000433,53474.43943728001 2024-07-03,22:04:19.000,185,10998381,15165,0,1720044258,13047.76121122999,38.00390370000241,53474.45341152 2024-07-03,22:04:20.000,185,10998383,15005,0,1720044259,13047.76794754,37.96865804999834,53474.40450168 2024-07-03,22:04:21.000,185,10998347,15285,0,1720044260,13047.78815647,37.95455978999962,53474.39052744001 2024-07-03,22:04:22.000,185,10998397,15645,0,1720044261,13047.855519569996,37.90521588000411,53474.36956608001 2024-07-03,22:04:23.000,185,10998349,15005,0,1720044262,13047.895937429996,37.89816675000475,53474.36956608001 2024-07-03,22:04:24.000,185,10998373,15325,0,1720044263,13047.90941005,37.869970230000035,53474.43245016 2024-07-03,22:04:25.000,185,10998376,15085,0,1720044264,13047.90267373999,37.80652805999853,53474.42546304 2024-07-03,22:04:26.000,185,10998361,15085,0,1720044265,13047.92961898,37.78538067000045,53474.41847592001 2024-07-03,22:04:27.000,185,10998392,15245,0,1720044266,13047.956564219996,37.743085890004295,53474.397514560005 2024-07-03,22:04:28.000,185,10998377,14805,0,1720044267,13047.94982791,37.70784024000022,53474.39052744001 2024-07-03,22:04:29.000,185,10998353,15005,0,1720044268,13047.976773149996,37.66554546000407,53474.43943728001 2024-07-03,22:04:30.000,185,10998403,15325,0,1720044269,13047.990245770001,37.62325068000064,53474.43245016 2024-07-03,22:04:31.000,185,10998376,15125,0,1720044270,13047.976773149996,37.63029981,53474.34161760001 2024-07-03,22:04:32.000,185,10998381,15685,0,1720044271,13048.050872560001,37.644398069998715,53474.36956608001 2024-07-03,22:04:33.000,185,10998355,14885,0,1720044272,13048.077817799996,37.63029981,53474.31366912 2024-07-03,22:04:34.000,185,10998377,15245,0,1720044273,13048.111499350001,37.61620155000128,53474.306682 2024-07-03,22:04:35.000,185,10998351,15125,0,1720044274,13048.151917210002,37.637348939999356,53474.31366912 2024-07-03,22:04:36.000,185,10998367,15085,0,1720044275,13048.165389829992,37.63029981,53474.35559184 2024-07-03,22:04:37.000,185,10998336,15045,0,1720044276,13048.185598759992,37.67964372000279,53474.35559184 2024-07-03,22:04:38.000,185,10998356,15285,0,1720044277,13048.239489239997,37.693741980001505,53474.25777216 2024-07-03,22:04:39.000,185,10998405,15525,0,1720044278,13048.286643409992,37.67964372000279,53474.27174640001 2024-07-03,22:04:40.000,185,10998432,15365,0,1720044279,13048.340533889997,37.700791110000864,53474.28572064 2024-07-03,22:04:41.000,185,10998397,15165,0,1720044280,13048.354006510002,37.743085890004295,53474.32065624001 2024-07-03,22:04:42.000,185,10998391,15005,0,1720044281,13048.374215440002,37.77128241000173,53474.306682 2024-07-03,22:04:43.000,185,10998380,15165,0,1720044282,13048.407896989993,37.84882284000196,53474.348604720006 2024-07-03,22:04:44.000,185,10998349,15445,0,1720044283,13048.455051159988,37.8417737100026,53474.31366912 2024-07-03,22:04:45.000,185,10998374,14965,0,1720044284,13048.488732709993,37.89816675000475,53474.348604720006 2024-07-03,22:04:46.000,185,10998415,15245,0,1720044285,13048.529150569993,37.884068489998754,53474.36257896 2024-07-03,22:04:47.000,185,10998364,15205,0,1720044286,13048.522414259998,37.933412400001544,53474.35559184 2024-07-03,22:04:48.000,185,10998435,14925,0,1720044287,13048.569568429994,37.99685457000305,53474.33463048 2024-07-03,22:04:49.000,185,10998376,15085,0,1720044288,13048.616722599989,38.08144413000264,53474.36257896 2024-07-03,22:04:50.000,185,10998397,15325,0,1720044289,13048.643667839999,38.02505109000049,53474.43245016 2024-07-03,22:04:51.000,185,10998360,15125,0,1720044290,13048.657140459989,38.095542390001356,53474.36257896 2024-07-03,22:04:52.000,185,10998360,15365,0,1720044291,13048.670613079994,38.144886300004146,53474.31366912 2024-07-03,22:04:53.000,185,10998361,15405,0,1720044292,13048.69755831999,38.18013195000094,53474.38354032 2024-07-03,22:04:54.000,185,10998379,15085,0,1720044293,13048.67734938999,38.19423020999966,53474.3765532 2024-07-03,22:04:55.000,185,10998361,15365,0,1720044294,13048.71776724999,38.21537759999774,53474.46738576001 2024-07-03,22:04:56.000,185,10998382,15165,0,1720044295,13048.711030939994,38.1871810800003,53474.46039864001 2024-07-03,22:04:57.000,185,10998370,15005,0,1720044296,13048.75818510999,38.19423020999966,53474.43943728001 2024-07-03,22:04:58.000,185,10998408,15605,0,1720044297,13048.77839403999,38.18013195000094,53474.48136 2024-07-03,22:04:59.000,185,10998366,15445,0,1720044298,13048.76492142,38.19423020999966,53474.48136 2024-07-03,22:05:00.000,185,10998387,15725,0,1720044299,13048.82554821,38.151935430003505,53474.50930848001 2024-07-03,22:05:01.000,185,10998348,15325,0,1720044300,13048.80533928,38.151935430003505,53474.48834712001 2024-07-03,22:05:02.000,185,10998396,14605,0,1720044301,13048.89964761999,38.13783717000479,53474.446424400005 2024-07-03,22:05:03.000,185,10998388,15085,0,1720044302,13048.92659286,38.13078803999815,53474.45341152 2024-07-03,22:05:04.000,185,10998374,15205,0,1720044303,13048.94006547999,38.11668977999943,53474.4114888 2024-07-03,22:05:05.000,185,10998367,15085,0,1720044304,13048.96701072,38.144886300004146,53474.4114888 2024-07-03,22:05:06.000,185,10998390,15085,0,1720044305,13049.02090119999,38.13783717000479,53474.46738576001 2024-07-03,22:05:07.000,185,10998381,15285,0,1720044306,13049.04784644,38.144886300004146,53474.46738576001 2024-07-03,22:05:08.000,185,10998387,15205,0,1720044307,13049.034373819995,38.13783717000479,53474.495334240004 2024-07-03,22:05:09.000,185,10998414,15405,0,1720044308,13049.054582749995,38.151935430003505,53474.43943728001 2024-07-03,22:05:10.000,185,10998362,14965,0,1720044309,13049.06131905999,38.13078803999815,53474.48136 2024-07-03,22:05:11.000,185,10998345,15285,0,1720044310,13049.034373819995,38.13783717000479,53474.45341152 2024-07-03,22:05:12.000,185,10998365,15285,0,1720044311,13049.02763751,38.17308282000158,53474.53725696001 2024-07-03,22:05:13.000,185,10998335,14925,0,1720044312,13049.02763751,38.20127933999902,53474.65603800001 2024-07-03,22:05:14.000,185,10998358,15445,0,1720044313,13049.034373819995,38.21537759999774,53474.614115280005 2024-07-03,22:05:15.000,185,10998350,15085,0,1720044314,13049.04784644,38.158984560002864,53474.67699936001 2024-07-03,22:05:16.000,185,10998354,15045,0,1720044315,13049.054582749995,38.151935430003505,53474.60712816001 2024-07-03,22:05:17.000,185,10998375,15445,0,1720044316,13049.135418469996,38.13783717000479,53474.62808952001 2024-07-03,22:05:18.000,185,10998363,15605,0,1720044317,13049.16910002,38.11668977999943,53474.6211024 2024-07-03,22:05:19.000,185,10998377,15205,0,1720044318,13049.209517880001,38.088493260002,53474.57219256 2024-07-03,22:05:20.000,185,10998374,15445,0,1720044319,13049.209517880001,38.06029674000456,53474.50930848001 2024-07-03,22:05:21.000,185,10998356,15205,0,1720044320,13049.202781569991,38.01095283000177,53474.50232136 2024-07-03,22:05:22.000,185,10998337,15005,0,1720044321,13049.270144670001,38.02505109000049,53474.48136 2024-07-03,22:05:23.000,185,10998341,15205,0,1720044322,13049.256672049996,37.9757071799977,53474.50232136 2024-07-03,22:05:24.000,185,10998381,15045,0,1720044323,13049.270144670001,37.98980544000369,53474.47437288 2024-07-03,22:05:25.000,185,10998344,15485,0,1720044324,13049.256672049996,37.99685457000305,53474.45341152 2024-07-03,22:05:26.000,185,10998356,15645,0,1720044325,13049.229726810001,37.99685457000305,53474.35559184 2024-07-03,22:05:27.000,185,10998410,15205,0,1720044326,13049.263408359991,38.00390370000241,53474.3765532 2024-07-03,22:05:28.000,185,10998361,15405,0,1720044327,13049.303826219992,38.03210021999985,53474.397514560005 2024-07-03,22:05:29.000,185,10998357,15165,0,1720044328,13049.324035149992,38.03914934999921,53474.41847592001 2024-07-03,22:05:30.000,185,10998385,15725,0,1720044329,13049.357716699997,38.02505109000049,53474.42546304 2024-07-03,22:05:31.000,185,10998341,15245,0,1720044330,13049.357716699997,38.02505109000049,53474.46738576001 2024-07-03,22:05:32.000,185,10998356,15485,0,1720044331,13049.384661939992,38.07439500000328,53474.47437288 2024-07-03,22:05:33.000,185,10998327,15645,0,1720044332,13049.404870869992,38.06734587000392,53474.47437288 2024-07-03,22:05:34.000,185,10998349,16005,0,1720044333,13049.411607180002,38.06734587000392,53474.43245016 2024-07-03,22:05:35.000,185,10998362,15445,0,1720044334,13049.438552419997,38.03914934999921,53474.495334240004 2024-07-03,22:05:36.000,185,10998362,15565,0,1720044335,13049.431816110002,38.046198479998566,53474.48834712001 2024-07-03,22:05:37.000,185,10998343,15725,0,1720044336,13049.418343489997,38.07439500000328,53474.5512312 2024-07-03,22:05:38.000,185,10998370,15165,0,1720044337,13049.411607180002,38.088493260002,53474.516295600006 2024-07-03,22:05:39.000,185,10998353,15725,0,1720044338,13049.384661939992,38.13078803999815,53474.59315392 2024-07-03,22:05:40.000,185,10998374,15405,0,1720044339,13049.371189320002,38.11668977999943,53474.59315392 2024-07-03,22:05:41.000,185,10998324,15205,0,1720044340,13049.411607180002,38.13783717000479,53474.62808952001 2024-07-03,22:05:42.000,185,10998340,15605,0,1720044341,13049.377925629997,38.20127933999902,53474.6211024 2024-07-03,22:05:43.000,185,10998363,15205,0,1720044342,13049.364453009992,38.21537759999774,53474.65603800001 2024-07-03,22:05:44.000,185,10998367,15285,0,1720044343,13049.303826219992,38.278819769999245,53474.6909736 2024-07-03,22:05:45.000,185,10998378,15165,0,1720044344,13049.324035149992,38.30701629000396,53474.71193496 2024-07-03,22:05:46.000,185,10998386,15725,0,1720044345,13049.243199429991,38.321114550002676,53474.72590920001 2024-07-03,22:05:47.000,185,10998321,15325,0,1720044346,13049.256672049996,38.35636019999947,53474.781806160005 2024-07-03,22:05:48.000,185,10998379,15445,0,1720044347,13049.222990499991,38.384556720004184,53474.80276752001 2024-07-03,22:05:49.000,185,10998339,15325,0,1720044348,13049.249935740001,38.41980237000098,53474.85866448 2024-07-03,22:05:50.000,185,10998363,15525,0,1720044349,13049.330771460001,38.4339006299997,53474.82372888001 2024-07-03,22:05:51.000,185,10998346,15445,0,1720044350,13049.350980390001,38.447998889998416,53474.80276752001 2024-07-03,22:05:52.000,185,10998365,15285,0,1720044351,13049.350980390001,38.41980237000098,53474.900587200005 2024-07-03,22:05:53.000,185,10998353,15485,0,1720044352,13049.384661939992,38.4339006299997,53474.88661296 2024-07-03,22:05:54.000,185,10998318,15205,0,1720044353,13049.384661939992,38.40570411000226,53474.91456144 2024-07-03,22:05:55.000,185,10998371,15685,0,1720044354,13049.337507769997,38.39160585000354,53474.8656516 2024-07-03,22:05:56.000,185,10998382,15485,0,1720044355,13049.337507769997,38.37045845999819,53474.88661296 2024-07-03,22:05:57.000,185,10998334,15045,0,1720044356,13049.364453009992,38.39160585000354,53475.03334248 2024-07-03,22:05:58.000,185,10998366,15245,0,1720044357,13049.324035149992,38.377507590004825,53475.068278080005 2024-07-03,22:05:59.000,185,10998380,15045,0,1720044358,13049.310562530001,38.3986549800029,53475.04032960001 2024-07-03,22:06:00.000,185,10998374,15325,0,1720044359,13049.297089909996,38.3986549800029,53475.13814928001 2024-07-03,22:06:01.000,185,10998343,15485,0,1720044360,13049.256672049996,38.39160585000354,53475.12417504 2024-07-03,22:06:02.000,185,10998402,15605,0,1720044361,13049.202781569991,38.40570411000226,53475.06129096001 2024-07-03,22:06:03.000,185,10998300,15285,0,1720044362,13049.155627399996,38.41980237000098,53475.03334248 2024-07-03,22:06:04.000,185,10998384,15525,0,1720044363,13049.162363709991,38.41275324000162,53475.005394 2024-07-03,22:06:05.000,185,10998321,15365,0,1720044364,13049.18930895,38.4339006299997,53474.99141976001 2024-07-03,22:06:06.000,185,10998330,15525,0,1720044365,13049.175836329996,38.46914628000377,53475.05430384 2024-07-03,22:06:07.000,185,10998367,15685,0,1720044366,13049.14889109,38.49029367000185,53475.05430384 2024-07-03,22:06:08.000,185,10998363,15845,0,1720044367,13049.12868216,38.447998889998416,53475.02635536 2024-07-03,22:06:09.000,185,10998330,15525,0,1720044368,13049.18930895,38.4339006299997,53475.10321368 2024-07-03,22:06:10.000,185,10998382,15525,0,1720044369,13049.229726810001,38.3986549800029,53475.019368240006 2024-07-03,22:06:11.000,185,10998381,15645,0,1720044370,13049.249935740001,38.39160585000354,53475.04731672 2024-07-03,22:06:12.000,185,10998346,15645,0,1720044371,13049.317298839997,38.377507590004825,53475.08923944001 2024-07-03,22:06:13.000,185,10998346,15325,0,1720044372,13049.324035149992,38.44094975999906,53475.08923944001 2024-07-03,22:06:14.000,185,10998376,15485,0,1720044373,13049.317298839997,38.39160585000354,53475.13116216001 2024-07-03,22:06:15.000,185,10998380,15765,0,1720044374,13049.297089909996,38.37045845999819,53475.1451364 2024-07-03,22:06:16.000,185,10998348,15445,0,1720044375,13049.209517880001,38.384556720004184,53475.166097760004 2024-07-03,22:06:17.000,185,10998319,15645,0,1720044376,13049.175836329996,38.41980237000098,53475.1451364 2024-07-03,22:06:18.000,185,10998348,15165,0,1720044377,13049.10173691999,38.39160585000354,53475.15911064001 2024-07-03,22:06:19.000,185,10998357,15325,0,1720044378,13049.12194584999,38.37045845999819,53475.18007200001 2024-07-03,22:06:20.000,185,10998331,15805,0,1720044379,13049.06805537,38.36340932999883,53475.1451364 2024-07-03,22:06:21.000,185,10998300,15325,0,1720044380,13049.06805537,38.34931107000011,53475.10321368 2024-07-03,22:06:22.000,185,10998310,15485,0,1720044381,13049.054582749995,38.35636019999947,53475.08225232 2024-07-03,22:06:23.000,185,10998322,15525,0,1720044382,13049.054582749995,38.30701629000396,53475.01238112001 2024-07-03,22:06:24.000,185,10998364,15485,0,1720044383,13049.175836329996,38.29291802999796,53475.08225232 2024-07-03,22:06:25.000,185,10998385,15485,0,1720044384,13049.16910002,38.271770639999886,53475.13814928001 2024-07-03,22:06:26.000,185,10998379,15565,0,1720044385,13049.256672049996,38.25062325000181,53475.068278080005 2024-07-03,22:06:27.000,185,10998301,15605,0,1720044386,13049.283617289992,38.22947586000373,53475.08923944001 2024-07-03,22:06:28.000,185,10998324,15165,0,1720044387,13049.283617289992,38.21537759999774,53475.10321368 2024-07-03,22:06:29.000,185,10998337,15445,0,1720044388,13049.364453009992,38.22947586000373,53475.08923944001 2024-07-03,22:06:30.000,185,10998342,15445,0,1720044389,13049.364453009992,38.20127933999902,53475.15212352 2024-07-03,22:06:31.000,185,10998343,15485,0,1720044390,13049.377925629997,38.17308282000158,53475.1451364 2024-07-03,22:06:32.000,185,10998337,15085,0,1720044391,13049.377925629997,38.20127933999902,53475.2150076 2024-07-03,22:06:33.000,185,10998334,14925,0,1720044392,13049.404870869992,38.24357412000245,53475.26391744 2024-07-03,22:06:34.000,185,10998342,14925,0,1720044393,13049.411607180002,38.20127933999902,53475.235968960005 2024-07-03,22:06:35.000,185,10998328,14885,0,1720044394,13049.425079799992,38.1871810800003,53475.235968960005 2024-07-03,22:06:36.000,185,10998334,15565,0,1720044395,13049.458761349997,38.21537759999774,53475.22199472 2024-07-03,22:06:37.000,185,10998353,15445,0,1720044396,13049.472233970002,38.23652499000309,53475.30584016001 2024-07-03,22:06:38.000,185,10998382,15045,0,1720044397,13049.431816110002,38.25767238000117,53475.3198144 2024-07-03,22:06:39.000,185,10998328,15365,0,1720044398,13049.418343489997,38.25062325000181,53475.44558256001 2024-07-03,22:06:40.000,185,10998356,15325,0,1720044399,13049.458761349997,38.30701629000396,53475.44558256001 2024-07-03,22:06:41.000,185,10998321,15205,0,1720044400,13049.425079799992,38.30701629000396,53475.48750528 2024-07-03,22:06:42.000,185,10998364,15405,0,1720044401,13049.546333379993,38.335212810001394,53475.43160832 2024-07-03,22:06:43.000,185,10998356,15085,0,1720044402,13049.505915519992,38.34226194000075,53475.41064696 2024-07-03,22:06:44.000,185,10998348,15365,0,1720044403,13049.553069690002,38.34931107000011,53475.43160832 2024-07-03,22:06:45.000,185,10998340,15285,0,1720044404,13049.573278620002,38.34931107000011,53475.39667272001 2024-07-03,22:06:46.000,185,10998339,15525,0,1720044405,13049.573278620002,38.37045845999819,53475.38269848 2024-07-03,22:06:47.000,185,10998335,15525,0,1720044406,13049.553069690002,38.377507590004825,53475.333788640004 2024-07-03,22:06:48.000,185,10998357,15165,0,1720044407,13049.593487550002,38.384556720004184,53475.354750000006 2024-07-03,22:06:49.000,185,10998310,14845,0,1720044408,13049.627169099993,38.39160585000354,53475.3896856 2024-07-03,22:06:50.000,185,10998355,15165,0,1720044409,13049.613696480003,38.377507590004825,53475.41064696 2024-07-03,22:06:51.000,185,10998370,15125,0,1720044410,13049.694532199988,38.34226194000075,53475.36173712 2024-07-03,22:06:52.000,185,10998361,14965,0,1720044411,13049.674323269988,38.34931107000011,53475.36173712 2024-07-03,22:06:53.000,185,10998420,15405,0,1720044412,13049.721477439998,38.328163680002035,53475.34776288001 2024-07-03,22:06:54.000,185,10998357,14765,0,1720044413,13049.775367919989,38.328163680002035,53475.36173712 2024-07-03,22:06:55.000,185,10998385,15205,0,1720044414,13049.728213749993,38.2999671600046,53475.36872424 2024-07-03,22:06:56.000,185,10998350,15085,0,1720044415,13049.714741129988,38.271770639999886,53475.32680152001 2024-07-03,22:06:57.000,185,10998345,14965,0,1720044416,13049.701268509998,38.25767238000117,53475.354750000006 2024-07-03,22:06:58.000,185,10998339,15405,0,1720044417,13049.701268509998,38.278819769999245,53475.36872424 2024-07-03,22:06:59.000,185,10998383,15005,0,1720044418,13049.633905410003,38.25062325000181,53475.41763408 2024-07-03,22:07:00.000,185,10998350,15325,0,1720044419,13049.654114339988,38.285868899998604,53475.4595568 2024-07-03,22:07:01.000,185,10998347,15405,0,1720044420,13049.654114339988,38.2999671600046,53475.42462120001 2024-07-03,22:07:02.000,185,10998344,15645,0,1720044421,13049.620432789998,38.31406542000332,53475.39667272001 2024-07-03,22:07:03.000,185,10998317,15045,0,1720044422,13049.573278620002,38.321114550002676,53475.43160832 2024-07-03,22:07:04.000,185,10998357,15325,0,1720044423,13049.586751239993,38.36340932999883,53475.43859544 2024-07-03,22:07:05.000,185,10998315,15445,0,1720044424,13049.532860760002,38.31406542000332,53475.522440880006 2024-07-03,22:07:06.000,185,10998353,14925,0,1720044425,13049.532860760002,38.2999671600046,53475.55737648 2024-07-03,22:07:07.000,185,10998344,15245,0,1720044426,13049.499179209997,38.278819769999245,53475.56436360001 2024-07-03,22:07:08.000,185,10998354,15245,0,1720044427,13049.532860760002,38.25767238000117,53475.55038936 2024-07-03,22:07:09.000,185,10998335,15285,0,1720044428,13049.492442900002,38.24357412000245,53475.56436360001 2024-07-03,22:07:10.000,185,10998317,15005,0,1720044429,13049.458761349997,38.22947586000373,53475.56436360001 2024-07-03,22:07:11.000,185,10998398,15325,0,1720044430,13049.398134559997,38.1871810800003,53475.46654392001 2024-07-03,22:07:12.000,185,10998375,15285,0,1720044431,13049.377925629997,38.151935430003505,53475.46654392001 2024-07-03,22:07:13.000,185,10998330,15125,0,1720044432,13049.337507769997,38.11668977999943,53475.46654392001 2024-07-03,22:07:14.000,185,10998332,14885,0,1720044433,13049.324035149992,38.12373890999879,53475.43859544 2024-07-03,22:07:15.000,185,10998334,15285,0,1720044434,13049.310562530001,38.08144413000264,53475.44558256001 2024-07-03,22:07:16.000,185,10998345,15045,0,1720044435,13049.317298839997,38.046198479998566,53475.37571136001 2024-07-03,22:07:17.000,185,10998334,14845,0,1720044436,13049.330771460001,38.01800196000113,53475.34077576 2024-07-03,22:07:18.000,185,10998349,15205,0,1720044437,13049.384661939992,38.01095283000177,53475.3198144 2024-07-03,22:07:19.000,185,10998380,15285,0,1720044438,13049.350980390001,38.01800196000113,53475.27090456 2024-07-03,22:07:20.000,185,10998318,14845,0,1720044439,13049.377925629997,37.98980544000369,53475.284878800005 2024-07-03,22:07:21.000,185,10998371,15045,0,1720044440,13049.337507769997,37.99685457000305,53475.17308488 2024-07-03,22:07:22.000,185,10998376,15125,0,1720044441,13049.350980390001,37.9757071799977,53475.1451364 2024-07-03,22:07:23.000,185,10998345,15165,0,1720044442,13049.330771460001,37.99685457000305,53475.19404624 2024-07-03,22:07:24.000,185,10998358,15365,0,1720044443,13049.324035149992,38.01800196000113,53475.187059120006 2024-07-03,22:07:25.000,185,10998321,15205,0,1720044444,13049.310562530001,37.98980544000369,53475.18007200001 2024-07-03,22:07:26.000,185,10998370,14845,0,1720044445,13049.324035149992,38.01800196000113,53475.22199472 2024-07-03,22:07:27.000,185,10998360,15405,0,1720044446,13049.337507769997,37.98275631000433,53475.20103336 2024-07-03,22:07:28.000,185,10998363,15045,0,1720044447,13049.330771460001,37.99685457000305,53475.15911064001 2024-07-03,22:07:29.000,185,10998350,15285,0,1720044448,13049.337507769997,38.03914934999921,53475.25693032001 2024-07-03,22:07:30.000,185,10998322,15525,0,1720044449,13049.350980390001,38.046198479998566,53475.2150076 2024-07-03,22:07:31.000,185,10998371,14925,0,1720044450,13049.411607180002,38.03210021999985,53475.19404624 2024-07-03,22:07:32.000,185,10998264,15485,0,1720044451,13049.438552419997,38.053247609997925,53475.20103336 2024-07-03,22:07:33.000,185,10998325,15285,0,1720044452,13049.519388139997,38.095542390001356,53475.20802048001 2024-07-03,22:07:34.000,185,10998357,15085,0,1720044453,13049.559805999997,38.08144413000264,53475.17308488 2024-07-03,22:07:35.000,185,10998313,15245,0,1720044454,13049.620432789998,38.11668977999943,53475.17308488 2024-07-03,22:07:36.000,185,10998324,15285,0,1720044455,13049.600223859998,38.11668977999943,53475.08225232 2024-07-03,22:07:37.000,185,10998341,15165,0,1720044456,13049.647378029993,38.13783717000479,53475.04032960001 2024-07-03,22:07:38.000,185,10998334,15085,0,1720044457,13049.734950059988,38.17308282000158,53475.05430384 2024-07-03,22:07:39.000,185,10998365,15405,0,1720044458,13049.633905410003,38.18013195000094,53475.04731672 2024-07-03,22:07:40.000,185,10998351,14885,0,1720044459,13049.660850649998,38.158984560002864,53474.998406880004 2024-07-03,22:07:41.000,185,10998364,15165,0,1720044460,13049.681059579998,38.13783717000479,53474.97045840001 2024-07-03,22:07:42.000,185,10998325,15445,0,1720044461,13049.654114339988,38.13783717000479,53475.01238112001 2024-07-03,22:07:43.000,185,10998295,15085,0,1720044462,13049.647378029993,38.12373890999879,53474.998406880004 2024-07-03,22:07:44.000,185,10998308,15205,0,1720044463,13049.586751239993,38.102591520000715,53475.019368240006 2024-07-03,22:07:45.000,185,10998354,14885,0,1720044464,13049.586751239993,38.151935430003505,53475.02635536 2024-07-03,22:07:46.000,185,10998364,15445,0,1720044465,13049.580014929998,38.11668977999943,53475.10321368 2024-07-03,22:07:47.000,185,10998350,15245,0,1720044466,13049.613696480003,38.12373890999879,53475.08923944001 2024-07-03,22:07:48.000,185,10998352,15125,0,1720044467,13049.633905410003,38.11668977999943,53475.05430384 2024-07-03,22:07:49.000,185,10998363,15405,0,1720044468,13049.620432789998,38.07439500000328,53475.03334248 2024-07-03,22:07:50.000,185,10998350,15325,0,1720044469,13049.633905410003,38.102591520000715,53475.06129096001 2024-07-03,22:07:51.000,185,10998314,15005,0,1720044470,13049.586751239993,38.053247609997925,53475.005394 2024-07-03,22:07:52.000,185,10998377,15405,0,1720044471,13049.627169099993,38.06029674000456,53474.98443264 2024-07-03,22:07:53.000,185,10998328,15365,0,1720044472,13049.606960169993,38.01800196000113,53474.97744552 2024-07-03,22:07:54.000,185,10998337,14965,0,1720044473,13049.647378029993,38.03914934999921,53474.96347128001 2024-07-03,22:07:55.000,185,10998341,15005,0,1720044474,13049.613696480003,38.01095283000177,53474.95648416 2024-07-03,22:07:56.000,185,10998333,15205,0,1720044475,13049.593487550002,38.01095283000177,53474.92853568 2024-07-03,22:07:57.000,185,10998339,15405,0,1720044476,13049.613696480003,38.01095283000177,53474.98443264 2024-07-03,22:07:58.000,185,10998342,15485,0,1720044477,13049.627169099993,37.96160891999898,53474.89360008001 2024-07-03,22:07:59.000,185,10998357,14965,0,1720044478,13049.606960169993,37.9757071799977,53474.830716000004 2024-07-03,22:08:00.000,185,10998296,15365,0,1720044479,13049.613696480003,38.02505109000049,53474.87962584 2024-07-03,22:08:01.000,185,10998376,15245,0,1720044480,13049.593487550002,38.00390370000241,53474.87962584 2024-07-03,22:08:02.000,185,10998349,15205,0,1720044481,13049.600223859998,38.00390370000241,53474.89360008001 2024-07-03,22:08:03.000,185,10998277,14965,0,1720044482,13049.620432789998,38.03210021999985,53474.83770312 2024-07-03,22:08:04.000,185,10998343,15005,0,1720044483,13049.640641719998,38.06029674000456,53474.851677360006 2024-07-03,22:08:05.000,185,10998334,15205,0,1720044484,13049.647378029993,38.02505109000049,53474.92853568 2024-07-03,22:08:06.000,185,10998362,14965,0,1720044485,13049.660850649998,38.095542390001356,53474.8656516 2024-07-03,22:08:07.000,185,10998394,15685,0,1720044486,13049.701268509998,38.095542390001356,53474.85866448 2024-07-03,22:08:08.000,185,10998320,15445,0,1720044487,13049.734950059988,38.13078803999815,53474.85866448 2024-07-03,22:08:09.000,185,10998348,15005,0,1720044488,13049.835994709989,38.16603369000222,53474.89360008001 2024-07-03,22:08:10.000,185,10998323,15365,0,1720044489,13049.869676259994,38.16603369000222,53474.94250992001 2024-07-03,22:08:11.000,185,10998365,14805,0,1720044490,13049.91683042999,38.18013195000094,53474.87962584 2024-07-03,22:08:12.000,185,10998369,15245,0,1720044491,13049.99766614999,38.25062325000181,53474.88661296 2024-07-03,22:08:13.000,185,10998356,15325,0,1720044492,13050.051556629995,38.24357412000245,53474.87962584 2024-07-03,22:08:14.000,185,10998247,15805,0,1720044493,13050.08523818,38.21537759999774,53474.85866448 2024-07-03,22:08:15.000,185,10998298,15085,0,1720044494,13050.132392349995,38.25062325000181,53474.830716000004 2024-07-03,22:08:16.000,185,10998329,15125,0,1720044495,13050.13912865999,38.25767238000117,53474.85866448 2024-07-03,22:08:17.000,185,10998351,15205,0,1720044496,13050.18628283,38.25062325000181,53474.87962584 2024-07-03,22:08:18.000,185,10998381,15685,0,1720044497,13050.20649176,38.24357412000245,53474.85866448 2024-07-03,22:08:19.000,185,10998337,15445,0,1720044498,13050.20649176,38.23652499000309,53474.90757432 2024-07-03,22:08:20.000,185,10998342,15045,0,1720044499,13050.253645929995,38.25062325000181,53474.83770312 2024-07-03,22:08:21.000,185,10998340,15045,0,1720044500,13050.24690962,38.20127933999902,53474.85866448 2024-07-03,22:08:22.000,185,10998332,15205,0,1720044501,13050.28059116999,38.17308282000158,53474.8656516 2024-07-03,22:08:23.000,185,10998334,15325,0,1720044502,13050.34795427,38.16603369000222,53474.851677360006 2024-07-03,22:08:24.000,185,10998356,14845,0,1720044503,13050.3681632,38.151935430003505,53474.87263872001 2024-07-03,22:08:25.000,185,10998323,15165,0,1720044504,13050.40858106,38.13078803999815,53474.98443264 2024-07-03,22:08:26.000,185,10998356,15245,0,1720044505,13050.435526299996,38.095542390001356,53474.98443264 2024-07-03,22:08:27.000,185,10998375,15245,0,1720044506,13050.496153089996,38.08144413000264,53474.998406880004 2024-07-03,22:08:28.000,185,10998338,14765,0,1720044507,13050.576988809997,38.095542390001356,53474.99141976001 2024-07-03,22:08:29.000,185,10998354,15205,0,1720044508,13050.684769769992,38.109640650000074,53475.04731672 2024-07-03,22:08:30.000,185,10998365,15525,0,1720044509,13050.772341800002,38.102591520000715,53475.02635536 2024-07-03,22:08:31.000,185,10998375,15005,0,1720044510,13050.893595379988,38.109640650000074,53475.02635536 2024-07-03,22:08:32.000,185,10998343,15685,0,1720044511,13050.981167409998,38.158984560002864,53475.04032960001 2024-07-03,22:08:33.000,185,10998358,15365,0,1720044512,13051.11589360999,38.19423020999966,53475.068278080005 2024-07-03,22:08:34.000,185,10998319,15405,0,1720044513,13051.18325671,38.18013195000094,53475.06129096001 2024-07-03,22:08:35.000,185,10998358,15125,0,1720044514,13051.23714718999,38.13078803999815,53475.06129096001 2024-07-03,22:08:36.000,185,10998297,15405,0,1720044515,13051.30451029,38.13783717000479,53475.03334248 2024-07-03,22:08:37.000,185,10998333,15125,0,1720044516,13051.331455529995,38.08144413000264,53475.03334248 2024-07-03,22:08:38.000,185,10998367,15525,0,1720044517,13051.392082319995,38.095542390001356,53475.04731672 2024-07-03,22:08:39.000,185,10998352,15165,0,1720044518,13051.40555494,38.053247609997925,53475.17308488 2024-07-03,22:08:40.000,185,10998299,15405,0,1720044519,13051.40555494,38.06029674000456,53475.15212352 2024-07-03,22:08:41.000,185,10998322,15565,0,1720044520,13051.38534601,38.03210021999985,53475.19404624 2024-07-03,22:08:42.000,185,10998370,15005,0,1720044521,13051.38534601,37.9757071799977,53475.284878800005 2024-07-03,22:08:43.000,185,10998354,15365,0,1720044522,13051.41902755999,37.96865804999834,53475.36872424 2024-07-03,22:08:44.000,185,10998370,14885,0,1720044523,13051.37860969999,37.95455978999962,53475.39667272001 2024-07-03,22:08:45.000,185,10998347,15405,0,1720044524,13051.33819183999,37.89816675000475,53475.42462120001 2024-07-03,22:08:46.000,185,10998320,15365,0,1720044525,13051.291037669995,37.884068489998754,53475.3896856 2024-07-03,22:08:47.000,185,10998379,15125,0,1720044526,13051.270828739995,37.877019359999395,53475.41064696 2024-07-03,22:08:48.000,185,10998339,15685,0,1720044527,13051.230410879994,37.8417737100026,53475.37571136001 2024-07-03,22:08:49.000,185,10998378,15005,0,1720044528,13051.23714718999,37.77833154000109,53475.452569680005 2024-07-03,22:08:50.000,185,10998319,14685,0,1720044529,13051.20346564,37.77128241000173,53475.452569680005 2024-07-03,22:08:51.000,185,10998332,15365,0,1720044530,13051.17652039999,37.750135020003654,53475.403659840005 2024-07-03,22:08:52.000,185,10998354,15125,0,1720044531,13051.149575159994,37.71488936999958,53475.452569680005 2024-07-03,22:08:53.000,185,10998322,15085,0,1720044532,13051.20346564,37.651447199998074,53475.452569680005 2024-07-03,22:08:54.000,185,10998348,15445,0,1720044533,13051.210201949994,37.60210329000256,53475.43859544 2024-07-03,22:08:55.000,185,10998305,15485,0,1720044534,13051.18325671,37.55275937999977,53475.452569680005 2024-07-03,22:08:56.000,185,10998346,15045,0,1720044535,13051.210201949994,37.510464600003615,53475.54340224001 2024-07-03,22:08:57.000,185,10998352,15525,0,1720044536,13051.17652039999,37.48931720999826,53475.49449240001 2024-07-03,22:08:58.000,185,10998323,15205,0,1720044537,13051.129366229994,37.43997330000275,53475.49449240001 2024-07-03,22:08:59.000,185,10998339,15325,0,1720044538,13051.075475749989,37.44702243000211,53475.47353104001 2024-07-03,22:09:00.000,185,10998336,15165,0,1720044539,13051.028321579994,37.37653113000124,53475.55038936 2024-07-03,22:09:01.000,185,10998355,15485,0,1720044540,13050.940749549998,37.341285480004444,53475.49449240001 2024-07-03,22:09:02.000,185,10998332,15485,0,1720044541,13050.900331689998,37.341285480004444,53475.48051816 2024-07-03,22:09:03.000,185,10998397,15045,0,1720044542,13050.799287039998,37.30603983000037,53475.43160832 2024-07-03,22:09:04.000,185,10998345,15285,0,1720044543,13050.704978699992,37.30603983000037,53475.36872424 2024-07-03,22:09:05.000,185,10998333,15125,0,1720044544,13050.671297150002,37.341285480004444,53475.3896856 2024-07-03,22:09:06.000,185,10998306,15325,0,1720044545,13050.617406669997,37.33423634999781,53475.3896856 2024-07-03,22:09:07.000,185,10998350,15205,0,1720044546,13050.563516189992,37.32718721999845,53475.32680152001 2024-07-03,22:09:08.000,185,10998306,15565,0,1720044547,13050.556779879997,37.3483346100038,53475.32680152001 2024-07-03,22:09:09.000,185,10998310,15325,0,1720044548,13050.550043570001,37.32718721999845,53475.3198144 2024-07-03,22:09:10.000,185,10998323,15045,0,1720044549,13050.516362019996,37.36243287000252,53475.37571136001 2024-07-03,22:09:11.000,185,10998356,15365,0,1720044550,13050.563516189992,37.37653113000124,53475.403659840005 2024-07-03,22:09:12.000,185,10998348,15525,0,1720044551,13050.603934049992,37.39062938999996,53475.354750000006 2024-07-03,22:09:13.000,185,10998322,15045,0,1720044552,13050.644351909992,37.39767851999932,53475.30584016001 2024-07-03,22:09:14.000,185,10998323,15405,0,1720044553,13050.758869179997,37.42587504000403,53475.25693032001 2024-07-03,22:09:15.000,185,10998294,15765,0,1720044554,13050.839704899998,37.40472764999868,53475.29186592 2024-07-03,22:09:16.000,185,10998300,15365,0,1720044555,13050.947485859993,37.43292417000339,53475.2499432 2024-07-03,22:09:17.000,185,10998335,15565,0,1720044556,13051.055266819989,37.454071560001466,53475.29186592 2024-07-03,22:09:18.000,185,10998353,15205,0,1720044557,13051.142838849999,37.42587504000403,53475.30584016001 2024-07-03,22:09:19.000,185,10998330,15765,0,1720044558,13051.22367457,37.43292417000339,53475.29186592 2024-07-03,22:09:20.000,185,10998349,15445,0,1720044559,13051.32471922,37.43292417000339,53475.36872424 2024-07-03,22:09:21.000,185,10998353,14965,0,1720044560,13051.36513708,37.37653113000124,53475.333788640004 2024-07-03,22:09:22.000,185,10998347,15405,0,1720044561,13051.392082319995,37.36243287000252,53475.354750000006 2024-07-03,22:09:23.000,185,10998355,15445,0,1720044562,13051.452709109995,37.30603983000037,53475.41763408 2024-07-03,22:09:24.000,185,10998330,14885,0,1720044563,13051.43923648999,37.29899070000101,53475.501479520004 2024-07-03,22:09:25.000,185,10998335,15525,0,1720044564,13051.4459728,37.242597659998864,53475.522440880006 2024-07-03,22:09:26.000,185,10998312,15205,0,1720044565,13051.37860969999,37.228499400000146,53475.501479520004 2024-07-03,22:09:27.000,185,10998367,14885,0,1720044566,13051.371873389995,37.19325375000335,53475.55737648 2024-07-03,22:09:28.000,185,10998322,15325,0,1720044567,13051.33819183999,37.14390984000056,53475.55038936 2024-07-03,22:09:29.000,185,10998289,15205,0,1720044568,13051.331455529995,37.12276245000248,53475.620260560005 2024-07-03,22:09:30.000,185,10998332,15205,0,1720044569,13051.2438835,37.115713320003124,53475.65519616 2024-07-03,22:09:31.000,185,10998364,15045,0,1720044570,13051.22367457,37.101615060004406,53475.57833784 2024-07-03,22:09:32.000,185,10998355,15485,0,1720044571,13051.21693825999,37.108664190003765,53475.5992992 2024-07-03,22:09:33.000,185,10998352,15725,0,1720044572,13051.169784089994,37.09456592999777,53475.62724768 2024-07-03,22:09:34.000,185,10998362,15605,0,1720044573,13051.19672932999,37.0381728900029,53475.68314464001 2024-07-03,22:09:35.000,185,10998366,15045,0,1720044574,13051.15631146999,37.059320280000975,53475.5992992 2024-07-03,22:09:36.000,185,10998330,15485,0,1720044575,13051.109157299994,37.02407463000418,53475.56436360001 2024-07-03,22:09:37.000,185,10998348,15205,0,1720044576,13051.102420989999,36.98882898000011,53475.571350720005 2024-07-03,22:09:38.000,185,10998381,15045,0,1720044577,13051.068739439994,36.95358333000331,53475.59231208001 2024-07-03,22:09:39.000,185,10998387,15525,0,1720044578,13051.041794199999,36.883092030002445,53475.55737648 2024-07-03,22:09:40.000,185,10998348,15285,0,1720044579,13051.021585269998,36.80555160000222,53475.53641512 2024-07-03,22:09:41.000,185,10998367,15045,0,1720044580,13051.001376339998,36.73506030000135,53475.50846664 2024-07-03,22:09:42.000,185,10998352,15365,0,1720044581,13050.981167409998,36.69276551999792,53475.50846664 2024-07-03,22:09:43.000,185,10998326,15525,0,1720044582,13050.934013239988,36.57293031000154,53475.49449240001 2024-07-03,22:09:44.000,185,10998355,14845,0,1720044583,13050.920540619998,36.50243901000067,53475.41763408 2024-07-03,22:09:45.000,185,10998389,15405,0,1720044584,13050.981167409998,36.431947709999804,53475.529428 2024-07-03,22:09:46.000,185,10998319,15525,0,1720044585,13051.001376339998,36.32621076000214,53475.50846664 2024-07-03,22:09:47.000,185,10998353,15045,0,1720044586,13051.021585269998,36.27686684999935,53475.42462120001 2024-07-03,22:09:48.000,185,10998380,15205,0,1720044587,13051.088948369994,36.27686684999935,53475.4595568 2024-07-03,22:09:49.000,185,10998317,15205,0,1720044588,13051.163047779999,36.25571946000127,53475.452569680005 2024-07-03,22:09:50.000,185,10998315,15165,0,1720044589,13051.25735611999,36.27686684999935,53475.3896856 2024-07-03,22:09:51.000,185,10998346,15205,0,1720044590,13051.351664459995,36.26276859000063,53475.43859544 2024-07-03,22:09:52.000,185,10998304,15005,0,1720044591,13051.43923648999,36.34030902000086,53475.43859544 2024-07-03,22:09:53.000,185,10998365,15365,0,1720044592,13051.573962689996,36.40375119000237,53475.4595568 2024-07-03,22:09:54.000,185,10998355,15005,0,1720044593,13051.668271030001,36.51653726999939,53475.50846664 2024-07-03,22:09:55.000,185,10998323,15165,0,1720044594,13051.762579369992,36.63637248000305,53475.53641512 2024-07-03,22:09:56.000,185,10998360,15005,0,1720044595,13051.782788299992,36.77735508000478,53475.58532496 2024-07-03,22:09:57.000,185,10998350,15085,0,1720044596,13051.802997229992,36.93243593999796,53475.50846664 2024-07-03,22:09:58.000,185,10998345,15125,0,1720044597,13051.843415089992,37.12276245000248,53475.46654392001 2024-07-03,22:09:59.000,185,10998330,15285,0,1720044598,13051.843415089992,37.277843310002936,53475.529428 2024-07-03,22:10:00.000,185,10998307,15805,0,1720044599,13051.863624019992,37.468169820000185,53475.57833784 2024-07-03,22:10:01.000,185,10998355,14845,0,1720044600,13051.863624019992,37.60210329000256,53475.54340224001 2024-07-03,22:10:02.000,185,10998342,14845,0,1720044601,13051.877096639997,37.73603675999766,53475.522440880006 2024-07-03,22:10:03.000,185,10998353,15085,0,1720044602,13051.910778190002,37.82062632000452,53475.61327344001 2024-07-03,22:10:04.000,185,10998368,15165,0,1720044603,13051.930987120002,37.90521588000411,53475.66218328001 2024-07-03,22:10:05.000,185,10998367,15485,0,1720044604,13051.951196050002,37.95455978999962,53475.669170400004 2024-07-03,22:10:06.000,185,10998347,14885,0,1720044605,13051.984877599993,37.98275631000433,53475.71109312001 2024-07-03,22:10:07.000,185,10998322,15485,0,1720044606,13051.998350219998,37.98275631000433,53475.669170400004 2024-07-03,22:10:08.000,185,10998350,15325,0,1720044607,13052.025295459993,37.912265010003466,53475.64820904 2024-07-03,22:10:09.000,185,10998343,15205,0,1720044608,13052.065713319993,37.78538067000045,53475.704106 2024-07-03,22:10:10.000,185,10998343,15525,0,1720044609,13052.099394869998,37.66554546000407,53475.690131760006 2024-07-03,22:10:11.000,185,10998329,14845,0,1720044610,13052.085922249993,37.510464600003615,53475.704106 2024-07-03,22:10:12.000,185,10998325,14845,0,1720044611,13052.045504389993,37.29899070000101,53475.64122192001 2024-07-03,22:10:13.000,185,10998355,15125,0,1720044612,13052.072449629988,37.1368607100012,53475.73205448001 2024-07-03,22:10:14.000,185,10998350,15165,0,1720044613,13051.991613910002,36.96768159000203,53475.704106 2024-07-03,22:10:15.000,185,10998362,15045,0,1720044614,13051.978141289997,36.79850247000286,53475.72506736 2024-07-03,22:10:16.000,185,10998340,15325,0,1720044615,13051.856887709997,36.6786672599992,53475.66218328001 2024-07-03,22:10:17.000,185,10998354,15685,0,1720044616,13051.789524610002,36.51653726999939,53475.669170400004 2024-07-03,22:10:18.000,185,10998333,14965,0,1720044617,13051.648062100001,36.417849450001086,53475.60628632 2024-07-03,22:10:19.000,185,10998360,15365,0,1720044618,13051.580698999991,36.375554669997655,53475.59231208001 2024-07-03,22:10:20.000,185,10998318,15165,0,1720044619,13051.493126969996,36.34030902000086,53475.571350720005 2024-07-03,22:10:21.000,185,10998327,15085,0,1720044620,13051.43923648999,36.38260380000429,53475.57833784 2024-07-03,22:10:22.000,185,10998365,15285,0,1720044621,13051.39881862999,36.38965293000365,53475.64122192001 2024-07-03,22:10:23.000,185,10998374,15045,0,1720044622,13051.35840076999,36.48834075000195,53475.64820904 2024-07-03,22:10:24.000,185,10998374,15085,0,1720044623,13051.37860969999,36.58702857000026,53475.65519616 2024-07-03,22:10:25.000,185,10998338,15365,0,1720044624,13051.37860969999,36.63637248000305,53475.73205448001 2024-07-03,22:10:26.000,185,10998367,15165,0,1720044625,13051.38534601,36.71391291000327,53475.71109312001 2024-07-03,22:10:27.000,185,10998322,15485,0,1720044626,13051.392082319995,36.770305949998146,53475.71109312001 2024-07-03,22:10:28.000,185,10998375,15125,0,1720044627,13051.35840076999,36.833748119999655,53475.690131760006 2024-07-03,22:10:29.000,185,10998334,14685,0,1720044628,13051.32471922,36.84784637999837,53475.72506736 2024-07-03,22:10:30.000,185,10998350,15125,0,1720044629,13051.32471922,36.826698990000295,53475.69711888 2024-07-03,22:10:31.000,185,10998404,15125,0,1720044630,13051.270828739995,36.75620768999943,53475.68314464001 2024-07-03,22:10:32.000,185,10998317,15245,0,1720044631,13051.20346564,36.72096204000263,53475.69711888 2024-07-03,22:10:33.000,185,10998352,15165,0,1720044632,13051.163047779999,36.62932335000369,53475.71808024 2024-07-03,22:10:34.000,185,10998355,15565,0,1720044633,13051.028321579994,36.58702857000026,53475.620260560005 2024-07-03,22:10:35.000,185,10998324,15125,0,1720044634,13050.974431099989,36.481291620002594,53475.72506736 2024-07-03,22:10:36.000,185,10998362,15445,0,1720044635,13050.893595379988,36.40375119000237,53475.69711888 2024-07-03,22:10:37.000,185,10998304,15205,0,1720044636,13050.806023349993,36.34030902000086,53475.60628632 2024-07-03,22:10:38.000,185,10998340,15285,0,1720044637,13050.745396559993,36.26276859000063,53475.59231208001 2024-07-03,22:10:39.000,185,10998358,15045,0,1720044638,13050.698242389997,36.185228160000406,53475.55737648 2024-07-03,22:10:40.000,185,10998352,15165,0,1720044639,13050.644351909992,36.17112990000169,53475.65519616 2024-07-03,22:10:41.000,185,10998328,15325,0,1720044640,13050.651088220002,36.1217859899989,53475.56436360001 2024-07-03,22:10:42.000,185,10998350,15125,0,1720044641,13050.651088220002,36.14998251000361,53475.55737648 2024-07-03,22:10:43.000,185,10998294,15045,0,1720044642,13050.704978699992,36.17112990000169,53475.529428 2024-07-03,22:10:44.000,185,10998362,15405,0,1720044643,13050.752132870002,36.206375549998484,53475.43160832 2024-07-03,22:10:45.000,185,10998377,15485,0,1720044644,13050.799287039998,36.248670330001914,53475.43160832 2024-07-03,22:10:46.000,185,10998342,15205,0,1720044645,13050.866650139993,36.30506337000406,53475.452569680005 2024-07-03,22:10:47.000,185,10998335,15485,0,1720044646,13050.880122759998,36.3332598900015,53475.41064696 2024-07-03,22:10:48.000,185,10998328,15125,0,1720044647,13050.873386449988,36.40375119000237,53475.403659840005 2024-07-03,22:10:49.000,185,10998331,15245,0,1720044648,13050.886859069993,36.424898580000445,53475.43160832 2024-07-03,22:10:50.000,185,10998348,15645,0,1720044649,13050.886859069993,36.49538988000131,53475.41064696 2024-07-03,22:10:51.000,185,10998336,15445,0,1720044650,13050.873386449988,36.55883205000282,53475.42462120001 2024-07-03,22:10:52.000,185,10998358,15125,0,1720044651,13050.846441209993,36.62227422000433,53475.43859544 2024-07-03,22:10:53.000,185,10998301,15165,0,1720044652,13050.826232279993,36.69276551999792,53475.51545376001 2024-07-03,22:10:54.000,185,10998352,15605,0,1720044653,13050.765605489993,36.78440421000414,53475.43859544 2024-07-03,22:10:55.000,185,10998322,14925,0,1720044654,13050.725187629992,36.876042900003085,53475.41064696 2024-07-03,22:10:56.000,185,10998325,15245,0,1720044655,13050.698242389997,36.95358333000331,53475.43160832 2024-07-03,22:10:57.000,185,10998351,15365,0,1720044656,13050.684769769992,37.03112376000354,53475.48750528 2024-07-03,22:10:58.000,185,10998334,15325,0,1720044657,13050.651088220002,37.115713320003124,53475.452569680005 2024-07-03,22:10:59.000,185,10998384,15125,0,1720044658,13050.617406669997,37.17915549000463,53475.46654392001 2024-07-03,22:11:00.000,185,10998320,15565,0,1720044659,13050.630879290002,37.21440114000143,53475.51545376001 2024-07-03,22:11:01.000,185,10998354,15165,0,1720044660,13050.657824529997,37.30603983000037,53475.49449240001 2024-07-03,22:11:02.000,185,10998341,15125,0,1720044661,13050.678033459997,37.30603983000037,53475.53641512 2024-07-03,22:11:03.000,185,10998317,15045,0,1720044662,13050.711715010002,37.277843310002936,53475.46654392001 2024-07-03,22:11:04.000,185,10998296,15165,0,1720044663,13050.678033459997,37.277843310002936,53475.55038936 2024-07-03,22:11:05.000,185,10998325,15365,0,1720044664,13050.684769769992,37.30603983000037,53475.55038936 2024-07-03,22:11:06.000,185,10998374,15365,0,1720044665,13050.731923940002,37.277843310002936,53475.53641512 2024-07-03,22:11:07.000,185,10998335,15125,0,1720044666,13050.745396559993,37.24964678999822,53475.48750528 2024-07-03,22:11:08.000,185,10998331,15245,0,1720044667,13050.758869179997,37.235548529999505,53475.53641512 2024-07-03,22:11:09.000,185,10998359,15445,0,1720044668,13050.738660249997,37.22145027000079,53475.55737648 2024-07-03,22:11:10.000,185,10998324,14965,0,1720044669,13050.698242389997,37.21440114000143,53475.50846664 2024-07-03,22:11:11.000,185,10998332,15525,0,1720044670,13050.698242389997,37.21440114000143,53475.51545376001 2024-07-03,22:11:12.000,185,10998346,15565,0,1720044671,13050.603934049992,37.20735201000207,53475.53641512 2024-07-03,22:11:13.000,185,10998339,15445,0,1720044672,13050.536570949997,37.228499400000146,53475.522440880006 2024-07-03,22:11:14.000,185,10998327,15445,0,1720044673,13050.455735229996,37.235548529999505,53475.46654392001 2024-07-03,22:11:15.000,185,10998335,15565,0,1720044674,13050.34795427,37.19325375000335,53475.47353104001 2024-07-03,22:11:16.000,185,10998346,15125,0,1720044675,13050.193019139995,37.19325375000335,53475.46654392001 2024-07-03,22:11:17.000,185,10998362,15205,0,1720044676,13050.07850186999,37.12276245000248,53475.452569680005 2024-07-03,22:11:18.000,185,10998381,15445,0,1720044677,13049.910094119994,37.115713320003124,53475.403659840005 2024-07-03,22:11:19.000,185,10998359,15245,0,1720044678,13049.748422679993,37.01702550000482,53475.37571136001 2024-07-03,22:11:20.000,185,10998358,15405,0,1720044679,13049.586751239993,36.9253868099986,53475.3198144 2024-07-03,22:11:21.000,185,10998344,14845,0,1720044680,13049.452025040002,36.81260073000158,53475.34776288001 2024-07-03,22:11:22.000,185,10998361,14925,0,1720044681,13049.276880979996,36.69276551999792,53475.3198144 2024-07-03,22:11:23.000,185,10998346,15405,0,1720044682,13049.135418469996,36.49538988000131,53475.31282728 2024-07-03,22:11:24.000,185,10998317,15405,0,1720044683,13049.02090119999,36.38260380000429,53475.3198144 2024-07-03,22:11:25.000,185,10998322,15085,0,1720044684,13048.89964761999,36.206375549998484,53475.25693032001 2024-07-03,22:11:26.000,185,10998358,15365,0,1720044685,13048.791866659994,36.04424555999867,53475.22898184001 2024-07-03,22:11:27.000,185,10998330,15245,0,1720044686,13048.724503559999,35.86096818000078,53475.117187920005 2024-07-03,22:11:28.000,185,10998356,15245,0,1720044687,13048.657140459989,35.734083839997766,53475.08225232 2024-07-03,22:11:29.000,185,10998340,15685,0,1720044688,13048.603249979999,35.64244514999882,53475.03334248 2024-07-03,22:11:30.000,185,10998314,15205,0,1720044689,13048.562832119998,35.564904719998594,53474.95648416 2024-07-03,22:11:31.000,185,10998344,15045,0,1720044690,13048.529150569993,35.54375733000052,53474.97045840001 2024-07-03,22:11:32.000,185,10998369,15325,0,1720044691,13048.522414259998,35.50851168000372,53474.92154856001 2024-07-03,22:11:33.000,185,10998374,15205,0,1720044692,13048.502205329998,35.550806459999876,53474.94250992001 2024-07-03,22:11:34.000,185,10998322,15125,0,1720044693,13048.495469019988,35.600150370002666,53474.87263872001 2024-07-03,22:11:35.000,185,10998330,15565,0,1720044694,13048.488732709993,35.663592540004174,53474.81674176 2024-07-03,22:11:36.000,185,10998330,15765,0,1720044695,13048.461787469998,35.783427750000556,53474.88661296 2024-07-03,22:11:37.000,185,10998328,15045,0,1720044696,13048.455051159988,35.93850861000101,53474.82372888001 2024-07-03,22:11:38.000,185,10998341,15205,0,1720044697,13048.441578539998,36.03014729999995,53474.80276752001 2024-07-03,22:11:39.000,185,10998341,15525,0,1720044698,13048.448314849993,36.16408077000233,53474.781806160005 2024-07-03,22:11:40.000,185,10998346,15085,0,1720044699,13048.448314849993,36.29096510999807,53474.7608448 2024-07-03,22:11:41.000,185,10998343,15365,0,1720044700,13048.475260089988,36.368505539998296,53474.82372888001 2024-07-03,22:11:42.000,185,10998307,15485,0,1720044701,13048.448314849993,36.474242490003235,53474.78879328 2024-07-03,22:11:43.000,185,10998358,15645,0,1720044702,13048.401160679998,36.56588118000218,53474.781806160005 2024-07-03,22:11:44.000,185,10998346,15365,0,1720044703,13048.380951749998,36.62227422000433,53474.830716000004 2024-07-03,22:11:45.000,185,10998335,15165,0,1720044704,13048.407896989993,36.706863780003914,53474.88661296 2024-07-03,22:11:46.000,185,10998340,15445,0,1720044705,13048.407896989993,36.71391291000327,53474.91456144 2024-07-03,22:11:47.000,185,10998344,15725,0,1720044706,13048.387688059993,36.75620768999943,53474.79578040001 2024-07-03,22:11:48.000,185,10998366,15165,0,1720044707,13048.421369609998,36.770305949998146,53474.81674176 2024-07-03,22:11:49.000,185,10998293,15445,0,1720044708,13048.414633300003,36.80555160000222,53474.80276752001 2024-07-03,22:11:50.000,185,10998376,15325,0,1720044709,13048.428105919993,36.80555160000222,53474.81674176 2024-07-03,22:11:51.000,185,10998347,15005,0,1720044710,13048.434842229988,36.78440421000414,53474.79578040001 2024-07-03,22:11:52.000,185,10998324,15645,0,1720044711,13048.421369609998,36.819649860000936,53474.76783192 2024-07-03,22:11:53.000,185,10998351,15325,0,1720044712,13048.387688059993,36.826698990000295,53474.81674176 2024-07-03,22:11:54.000,185,10998330,15205,0,1720044713,13048.414633300003,36.833748119999655,53474.80975464 2024-07-03,22:11:55.000,185,10998376,15165,0,1720044714,13048.387688059993,36.826698990000295,53474.83770312 2024-07-03,22:11:56.000,185,10998310,15525,0,1720044715,13048.354006510002,36.81260073000158,53474.8656516 2024-07-03,22:11:57.000,185,10998328,14885,0,1720044716,13048.333797580002,36.883092030002445,53474.89360008001 2024-07-03,22:11:58.000,185,10998344,15445,0,1720044717,13048.333797580002,36.89719029000116,53474.91456144 2024-07-03,22:11:59.000,185,10998314,15245,0,1720044718,13048.259698169997,36.89719029000116,53474.87263872001 2024-07-03,22:12:00.000,185,10998344,15045,0,1720044719,13048.279907099997,36.91128854999988,53474.8656516 2024-07-03,22:12:01.000,185,10998347,15245,0,1720044720,13048.232752930002,36.939485070004594,53474.851677360006 2024-07-03,22:12:02.000,185,10998373,15445,0,1720044721,13048.246225549992,36.939485070004594,53474.8656516 2024-07-03,22:12:03.000,185,10998329,14805,0,1720044722,13048.226016619992,36.98177985000075,53474.87263872001 2024-07-03,22:12:04.000,185,10998349,15165,0,1720044723,13048.232752930002,36.95358333000331,53474.85866448 2024-07-03,22:12:05.000,185,10998375,15165,0,1720044724,13048.212544000002,36.97473072000139,53474.83770312 2024-07-03,22:12:06.000,185,10998349,15125,0,1720044725,13048.199071379997,36.96768159000203,53474.88661296 2024-07-03,22:12:07.000,185,10998321,15165,0,1720044726,13048.199071379997,36.95358333000331,53474.82372888001 2024-07-03,22:12:08.000,185,10998368,15565,0,1720044727,13048.185598759992,36.93243593999796,53474.900587200005 2024-07-03,22:12:09.000,185,10998386,15325,0,1720044728,13048.158653519997,36.89719029000116,53474.83770312 2024-07-03,22:12:10.000,185,10998340,15085,0,1720044729,13048.145180899992,36.84784637999837,53474.87962584 2024-07-03,22:12:11.000,185,10998369,15005,0,1720044730,13048.030663630001,36.80555160000222,53474.851677360006 2024-07-03,22:12:12.000,185,10998307,15445,0,1720044731,13048.044136249991,36.77735508000478,53474.85866448 2024-07-03,22:12:13.000,185,10998324,15165,0,1720044732,13047.996982079996,36.74210943000071,53474.8656516 2024-07-03,22:12:14.000,185,10998373,15205,0,1720044733,13047.936355289996,36.699814650004555,53474.82372888001 2024-07-03,22:12:15.000,185,10998349,15325,0,1720044734,13047.88246480999,36.657519870001124,53474.79578040001 2024-07-03,22:12:16.000,185,10998353,15445,0,1720044735,13047.835310639995,36.61522508999769,53474.75385768001 2024-07-03,22:12:17.000,185,10998337,15205,0,1720044736,13047.794892779995,36.57293031000154,53474.84469024001 2024-07-03,22:12:18.000,185,10998322,15445,0,1720044737,13047.76121122999,36.481291620002594,53474.84469024001 2024-07-03,22:12:19.000,185,10998402,15205,0,1720044738,13047.72079336999,36.45309509999788,53474.78879328 2024-07-03,22:12:20.000,185,10998395,14845,0,1720044739,13047.70732075,36.38260380000429,53474.830716000004 2024-07-03,22:12:21.000,185,10998360,15165,0,1720044740,13047.66690289,36.31916163000278,53474.830716000004 2024-07-03,22:12:22.000,185,10998379,15645,0,1720044741,13047.62648503,36.26276859000063,53474.78879328 2024-07-03,22:12:23.000,185,10998392,15005,0,1720044742,13047.63995764999,36.192277289999765,53474.74687056 2024-07-03,22:12:24.000,185,10998365,15325,0,1720044743,13047.673639199995,36.185228160000406,53474.732896320005 2024-07-03,22:12:25.000,185,10998358,15245,0,1720044744,13047.653430269995,36.12883511999826,53474.683986480006 2024-07-03,22:12:26.000,185,10998348,15125,0,1720044745,13047.63995764999,36.14998251000361,53474.69796072 2024-07-03,22:12:27.000,185,10998343,15525,0,1720044746,13047.68037550999,36.14293338000425,53474.67001224 2024-07-03,22:12:28.000,185,10998361,15245,0,1720044747,13047.66690289,36.14998251000361,53474.63507664001 2024-07-03,22:12:29.000,185,10998333,14965,0,1720044748,13047.68711182,36.192277289999765,53474.62808952001 2024-07-03,22:12:30.000,185,10998322,15125,0,1720044749,13047.70732075,36.206375549998484,53474.62808952001 2024-07-03,22:12:31.000,185,10998332,15285,0,1720044750,13047.66690289,36.22047381000448,53474.60014104 2024-07-03,22:12:32.000,185,10998355,15085,0,1720044751,13047.68711182,36.28391597999871,53474.60712816001 2024-07-03,22:12:33.000,185,10998364,15165,0,1720044752,13047.673639199995,36.30506337000406,53474.614115280005 2024-07-03,22:12:34.000,185,10998283,15565,0,1720044753,13047.68037550999,36.36145640999894,53474.57219256 2024-07-03,22:12:35.000,185,10998334,15205,0,1720044754,13047.66690289,36.368505539998296,53474.60712816001 2024-07-03,22:12:36.000,185,10998324,14925,0,1720044755,13047.62648503,36.368505539998296,53474.5512312 2024-07-03,22:12:37.000,185,10998342,15165,0,1720044756,13047.58606717,36.375554669997655,53474.60712816001 2024-07-03,22:12:38.000,185,10998356,15165,0,1720044757,13047.53891299999,36.417849450001086,53474.57917968 2024-07-03,22:12:39.000,185,10998376,15525,0,1720044758,13047.511967759994,36.424898580000445,53474.57917968 2024-07-03,22:12:40.000,185,10998368,15325,0,1720044759,13047.437868349989,36.424898580000445,53474.57219256 2024-07-03,22:12:41.000,185,10998347,15245,0,1720044760,13047.464813589999,36.368505539998296,53474.52328272 2024-07-03,22:12:42.000,185,10998345,15325,0,1720044761,13047.296405839988,36.35440727999958,53474.516295600006 2024-07-03,22:12:43.000,185,10998336,14805,0,1720044762,13047.181888569998,36.31916163000278,53474.57917968 2024-07-03,22:12:44.000,185,10998364,15445,0,1720044763,13047.053898680002,36.25571946000127,53474.565205440005 2024-07-03,22:12:45.000,185,10998377,15605,0,1720044764,13046.898963549997,36.22047381000448,53474.48136 2024-07-03,22:12:46.000,185,10998335,15245,0,1720044765,13046.717083179996,36.17112990000169,53474.48136 2024-07-03,22:12:47.000,185,10998348,14965,0,1720044766,13046.58909329,36.10768773000018,53474.46738576001 2024-07-03,22:12:48.000,185,10998376,15525,0,1720044767,13046.434158159995,36.10063860000082,53474.41847592001 2024-07-03,22:12:49.000,185,10998311,14845,0,1720044768,13046.306168269999,36.07949121000274,53474.38354032 2024-07-03,22:12:50.000,185,10998365,15365,0,1720044769,13046.178178379989,36.0865403400021,53474.41847592001 2024-07-03,22:12:51.000,185,10998372,15365,0,1720044770,13046.097342659988,36.10768773000018,53474.3765532 2024-07-03,22:12:52.000,185,10998346,15325,0,1720044771,13046.056924799988,36.17112990000169,53474.35559184 2024-07-03,22:12:53.000,185,10998335,15165,0,1720044772,13046.036715869988,36.22752294000384,53474.327643360004 2024-07-03,22:12:54.000,185,10998378,15165,0,1720044773,13046.056924799988,36.26276859000063,53474.36257896 2024-07-03,22:12:55.000,185,10998371,15085,0,1720044774,13046.104078969998,36.36145640999894,53474.35559184 2024-07-03,22:12:56.000,185,10998345,15325,0,1720044775,13046.151233139994,36.45309509999788,53474.24379792 2024-07-03,22:12:57.000,185,10998318,15445,0,1720044776,13046.225332549999,36.51653726999939,53474.278733520005 2024-07-03,22:12:58.000,185,10998373,14845,0,1720044777,13046.252277789994,36.63637248000305,53474.25078504001 2024-07-03,22:12:59.000,185,10998348,15405,0,1720044778,13046.312904579994,36.62932335000369,53474.24379792 2024-07-03,22:13:00.000,185,10998362,15565,0,1720044779,13046.292695649994,36.706863780003914,53474.2368108 2024-07-03,22:13:01.000,185,10998334,15485,0,1720044780,13046.285959339999,36.74210943000071,53474.17392672001 2024-07-03,22:13:02.000,185,10998377,15045,0,1720044781,13046.272486719994,36.74210943000071,53474.20187520001 2024-07-03,22:13:03.000,185,10998336,14965,0,1720044782,13046.178178379989,36.73506030000135,53474.18790096 2024-07-03,22:13:04.000,185,10998380,15085,0,1720044783,13046.070397419993,36.72096204000263,53474.10405552001 2024-07-03,22:13:05.000,185,10998372,15605,0,1720044784,13045.935671220002,36.66456900000048,53474.09008128 2024-07-03,22:13:06.000,185,10998379,14765,0,1720044785,13045.773999780002,36.62227422000433,53474.09008128 2024-07-03,22:13:07.000,185,10998326,15365,0,1720044786,13045.646009889992,36.57293031000154,53474.09008128 2024-07-03,22:13:08.000,185,10998355,15405,0,1720044787,13045.497811069996,36.55178292000346,53474.0970684 2024-07-03,22:13:09.000,185,10998359,15205,0,1720044788,13045.38329379999,36.50948814000003,53474.04117144 2024-07-03,22:13:10.000,185,10998376,15805,0,1720044789,13045.235094979995,36.481291620002594,53474.013222960006 2024-07-03,22:13:11.000,185,10998397,15445,0,1720044790,13045.12731402,36.52358639999875,53473.8525192 2024-07-03,22:13:12.000,185,10998318,15365,0,1720044791,13045.026269369999,36.52358639999875,53473.92937752 2024-07-03,22:13:13.000,185,10998373,15245,0,1720044792,13045.012796749994,36.55178292000346,53473.85950632 2024-07-03,22:13:14.000,185,10998367,15525,0,1720044793,13044.911752099993,36.55883205000282,53473.81059648 2024-07-03,22:13:15.000,185,10998341,15085,0,1720044794,13044.898279479989,36.61522508999769,53473.845532080006 2024-07-03,22:13:16.000,185,10998357,15325,0,1720044795,13044.925224719998,36.68571638999856,53473.83854496001 2024-07-03,22:13:17.000,185,10998368,15405,0,1720044796,13044.905015789998,36.67161812999984,53473.80360936 2024-07-03,22:13:18.000,185,10998351,15285,0,1720044797,13044.918488409989,36.68571638999856,53473.76168664 2024-07-03,22:13:19.000,185,10998426,15525,0,1720044798,13044.911752099993,36.67161812999984,53473.68482832 2024-07-03,22:13:20.000,185,10998312,15165,0,1720044799,13044.905015789998,36.61522508999769,53473.69181544 2024-07-03,22:13:21.000,185,10998335,15005,0,1720044800,13044.871334239993,36.5447337900041,53473.66386696 2024-07-03,22:13:22.000,185,10998359,15365,0,1720044801,13044.837652689988,36.48834075000195,53473.656879840004 2024-07-03,22:13:23.000,185,10998344,15405,0,1720044802,13044.810707449993,36.375554669997655,53473.59399576 2024-07-03,22:13:24.000,185,10998331,15325,0,1720044803,13044.736608040002,36.26981771999999,53473.55207304001 2024-07-03,22:13:25.000,185,10998385,15325,0,1720044804,13044.649036009992,36.17112990000169,53473.55207304001 2024-07-03,22:13:26.000,185,10998356,15765,0,1720044805,13044.541255049997,36.05129468999803,53473.49617608 2024-07-03,22:13:27.000,185,10998334,15125,0,1720044806,13044.453683020001,35.94555774000037,53473.42630488 2024-07-03,22:13:28.000,185,10998345,15645,0,1720044807,13044.318956819996,35.896213830004854,53473.37040792 2024-07-03,22:13:29.000,185,10998345,15405,0,1720044808,13044.22464847999,35.797526009999274,53473.34944656 2024-07-03,22:13:30.000,185,10998383,15205,0,1720044809,13044.12360382999,35.74818210000376,53473.36342080001 2024-07-03,22:13:31.000,185,10998324,15325,0,1720044810,13044.04276810999,35.75523123000312,53473.30053672 2024-07-03,22:13:32.000,185,10998362,15205,0,1720044811,13043.894569289994,35.76932949000184,53473.272588240005 2024-07-03,22:13:33.000,185,10998325,15525,0,1720044812,13043.786788329999,35.776378620001196,53473.25162688 2024-07-03,22:13:34.000,185,10998339,15445,0,1720044813,13043.652062129993,35.80457513999863,53473.258614 2024-07-03,22:13:35.000,185,10998371,15285,0,1720044814,13043.537544860003,35.86096818000078,53473.11887160001 2024-07-03,22:13:36.000,185,10998347,15165,0,1720044815,13043.429763899992,35.93145948000165,53473.16778144001 2024-07-03,22:13:37.000,185,10998371,15485,0,1720044816,13043.321982939997,35.92441035000229,53473.11188448 2024-07-03,22:13:38.000,185,10998333,15045,0,1720044817,13043.247883529992,35.93850861000101,53472.986116320004 2024-07-03,22:13:39.000,185,10998338,15085,0,1720044818,13043.126629949991,35.9878525200038,53472.97912920001 2024-07-03,22:13:40.000,185,10998355,15685,0,1720044819,13043.00537636999,35.93850861000101,53472.937206480005 2024-07-03,22:13:41.000,185,10998371,15325,0,1720044820,13042.93127696,35.88916469999822,53472.8743224 2024-07-03,22:13:42.000,185,10998369,15405,0,1720044821,13042.84370492999,35.86801731000014,53472.85336104 2024-07-03,22:13:43.000,185,10998321,15405,0,1720044822,13042.735923969994,35.81867340000463,53472.78348984001 2024-07-03,22:13:44.000,185,10998319,15205,0,1720044823,13042.628143009999,35.7411329700044,53472.78348984001 2024-07-03,22:13:45.000,185,10998357,15245,0,1720044824,13042.547307289999,35.63539601999946,53472.6996444 2024-07-03,22:13:46.000,185,10998409,15685,0,1720044825,13042.432790019993,35.57900298000459,53472.65772168 2024-07-03,22:13:47.000,185,10998337,15045,0,1720044826,13042.291327509993,35.47326602999965,53472.64374744001 2024-07-03,22:13:48.000,185,10998342,15525,0,1720044827,13042.143128689997,35.381627340000705,53472.622786080006 2024-07-03,22:13:49.000,185,10998368,15445,0,1720044828,13042.008402489992,35.24064473999897,53472.552914880005 2024-07-03,22:13:50.000,185,10998389,15085,0,1720044829,13041.78610425999,35.141956920000666,53472.552914880005 2024-07-03,22:13:51.000,185,10998362,15685,0,1720044830,13041.55033341,35.029170840003644,53472.455095200006 2024-07-03,22:13:52.000,185,10998326,15645,0,1720044831,13041.348244109999,34.90933562999999,53472.46906944 2024-07-03,22:13:53.000,185,10998362,15365,0,1720044832,13041.078791710002,34.740156510000816,53472.46208232 2024-07-03,22:13:54.000,185,10998344,15525,0,1720044833,13040.816075620001,34.59212477999972,53472.39919824 2024-07-03,22:13:55.000,185,10998351,15365,0,1720044834,13040.5331506,34.4793387000027,53472.315352800004 2024-07-03,22:13:56.000,185,10998348,15205,0,1720044835,13040.27043451,34.35950348999904,53472.266442960004 2024-07-03,22:13:57.000,185,10998383,15485,0,1720044836,13040.048136279998,34.23966828000266,53472.25246872 2024-07-03,22:13:58.000,185,10998322,15245,0,1720044837,13039.825838049997,34.119833069999004,53472.16163616001 2024-07-03,22:13:59.000,185,10998376,15045,0,1720044838,13039.583330889996,34.049341769998136,53472.14067480001 2024-07-03,22:14:00.000,185,10998354,15805,0,1720044839,13039.448604689991,33.985899600003904,53471.99394528001 2024-07-03,22:14:01.000,185,10998378,15845,0,1720044840,13039.340823729995,33.978850470004545,53472.02888088 2024-07-03,22:14:02.000,185,10998372,15325,0,1720044841,13039.20609752999,33.985899600003904,53471.97298392001 2024-07-03,22:14:03.000,185,10998370,15525,0,1720044842,13039.158943359995,33.99294873000326,53472.04285512001 2024-07-03,22:14:04.000,185,10998326,14925,0,1720044843,13039.098316569994,34.07048916000349,53471.87516424001 2024-07-03,22:14:05.000,185,10998404,15565,0,1720044844,13039.098316569994,34.19737349999923,53471.82625440001 2024-07-03,22:14:06.000,185,10998382,15525,0,1720044845,13039.20609752999,34.31720871000289,53471.784331680006 2024-07-03,22:14:07.000,185,10998356,15285,0,1720044846,13039.138734429995,34.507535220000136,53471.714460480005 2024-07-03,22:14:08.000,185,10998343,15245,0,1720044847,13039.26672431999,34.65556695000123,53471.67253776 2024-07-03,22:14:09.000,185,10998385,15325,0,1720044848,13039.41492314,34.83179519999976,53471.7214476 2024-07-03,22:14:10.000,185,10998381,15245,0,1720044849,13039.502495169996,34.98687606000021,53471.70747336001 2024-07-03,22:14:11.000,185,10998315,15285,0,1720044850,13039.650693989992,35.141956920000666,53471.616640800006 2024-07-03,22:14:12.000,185,10998339,15725,0,1720044851,13039.765211259997,35.27589039000304,53471.616640800006 2024-07-03,22:14:13.000,185,10998332,15365,0,1720044852,13039.866255909998,35.36047995000263,53471.63760216001 2024-07-03,22:14:14.000,185,10998372,15605,0,1720044853,13039.879728530002,35.381627340000705,53471.60965368001 2024-07-03,22:14:15.000,185,10998403,15405,0,1720044854,13039.960564249988,35.39572559999942,53471.56074384 2024-07-03,22:14:16.000,185,10998342,15245,0,1720044855,13039.987509489998,35.332283429997915,53471.56773096001 2024-07-03,22:14:17.000,185,10998375,15645,0,1720044856,13039.967300559998,35.22654648000025,53471.55375672 2024-07-03,22:14:18.000,185,10998311,15845,0,1720044857,13039.906673769998,35.12080953000259,53471.56074384 2024-07-03,22:14:19.000,185,10998345,15405,0,1720044858,13039.866255909998,35.00802344999829,53471.49087264001 2024-07-03,22:14:20.000,185,10998371,15645,0,1720044859,13039.859519600002,34.94458128000406,53471.52580824 2024-07-03,22:14:21.000,185,10998352,15325,0,1720044860,13039.825838049997,34.87408998000319,53471.49087264001 2024-07-03,22:14:22.000,185,10998349,15365,0,1720044861,13039.832574359993,34.86704085000383,53471.546769600005 2024-07-03,22:14:23.000,185,10998387,15285,0,1720044862,13039.899937460003,34.89523737000127,53471.497859760006 2024-07-03,22:14:24.000,185,10998344,15485,0,1720044863,13039.967300559998,34.89523737000127,53471.56773096001 2024-07-03,22:14:25.000,185,10998351,15525,0,1720044864,13040.041399969989,34.965728670002136,53471.497859760006 2024-07-03,22:14:26.000,185,10998372,15405,0,1720044865,13040.162653549989,35.08556387999852,53471.48388552 2024-07-03,22:14:27.000,185,10998380,15205,0,1720044866,13040.32432498999,35.1842517000041,53471.511834 2024-07-03,22:14:28.000,185,10998348,15245,0,1720044867,13040.47252381,35.261792130004324,53471.51882112001 2024-07-03,22:14:29.000,185,10998357,15405,0,1720044868,13040.61398632,35.31113603999984,53471.53978248001 2024-07-03,22:14:30.000,185,10998373,14965,0,1720044869,13040.721767279996,35.39572559999942,53471.57471808 2024-07-03,22:14:31.000,185,10998335,15285,0,1720044870,13040.768921449991,35.423922120004136,53471.53279536 2024-07-03,22:14:32.000,185,10998351,15125,0,1720044871,13040.863229789997,35.47326602999965,53471.57471808 2024-07-03,22:14:33.000,185,10998345,15285,0,1720044872,13040.883438719997,35.40982385999814,53471.6515764 2024-07-03,22:14:34.000,185,10998373,15645,0,1720044873,13040.896911340002,35.36047995000263,53471.60266656 2024-07-03,22:14:35.000,185,10998385,14925,0,1720044874,13040.863229789997,35.325234299998556,53471.616640800006 2024-07-03,22:14:36.000,185,10998365,15205,0,1720044875,13040.829548239992,35.28998865000176,53471.68651200001 2024-07-03,22:14:37.000,185,10998368,15885,0,1720044876,13040.816075620001,35.21949735000089,53471.67253776 2024-07-03,22:14:38.000,185,10998364,15325,0,1720044877,13040.755448830001,35.23359560999961,53471.65856352001 2024-07-03,22:14:39.000,185,10998390,14965,0,1720044878,13040.816075620001,35.212448220001534,53471.67952488 2024-07-03,22:14:40.000,185,10998344,15605,0,1720044879,13040.816075620001,35.212448220001534,53471.67952488 2024-07-03,22:14:41.000,185,10998385,15525,0,1720044880,13040.802602999996,35.2829395200024,53471.665550640006 2024-07-03,22:14:42.000,185,10998315,15285,0,1720044881,13040.923856579997,35.35343082000327,53471.70048624 2024-07-03,22:14:43.000,185,10998312,15605,0,1720044882,13040.984483369997,35.438020380002854,53471.7214476 2024-07-03,22:14:44.000,185,10998389,15365,0,1720044883,13041.078791710002,35.53670820000116,53471.784331680006 2024-07-03,22:14:45.000,185,10998398,15165,0,1720044884,13041.105736949998,35.600150370002666,53471.82625440001 2024-07-03,22:14:46.000,185,10998376,15365,0,1720044885,13041.119209570003,35.656543410004815,53471.81926728 2024-07-03,22:14:47.000,185,10998358,15245,0,1720044886,13041.220254219988,35.76228036000248,53471.86119 2024-07-03,22:14:48.000,185,10998365,15085,0,1720044887,13041.247199459998,35.832771660003345,53471.931061200004 2024-07-03,22:14:49.000,185,10998369,15645,0,1720044888,13041.348244109999,35.896213830004854,53471.91708696 2024-07-03,22:14:50.000,185,10998375,15485,0,1720044889,13041.40213458999,35.91736122000293,53471.91009984 2024-07-03,22:14:51.000,185,10998361,14925,0,1720044890,13041.48970662,35.93850861000101,53471.97298392001 2024-07-03,22:14:52.000,185,10998359,15285,0,1720044891,13041.55033341,35.92441035000229,53471.95900968 2024-07-03,22:14:53.000,185,10998375,15405,0,1720044892,13041.698532229995,35.966705129998445,53471.979971040004 2024-07-03,22:14:54.000,185,10998352,15245,0,1720044893,13041.77263164,35.959655999999086,53471.9659968 2024-07-03,22:14:55.000,185,10998364,15405,0,1720044894,13041.907357839991,35.959655999999086,53472.000932400006 2024-07-03,22:14:56.000,185,10998350,15565,0,1720044895,13042.028611419992,35.966705129998445,53472.01490664 2024-07-03,22:14:57.000,185,10998365,15365,0,1720044896,13042.170073929992,35.99490165000316,53471.99394528001 2024-07-03,22:14:58.000,185,10998311,15085,0,1720044897,13042.304800129998,36.00195078000252,53472.035868 2024-07-03,22:14:59.000,185,10998368,15405,0,1720044898,13042.500153119989,36.00195078000252,53472.035868 2024-07-03,22:15:00.000,185,10998325,15125,0,1720044899,13042.587725149999,36.04424555999867,53472.07080360001 2024-07-03,22:15:01.000,185,10998333,15365,0,1720044900,13042.72918766,36.072442080003384,53472.13368768 2024-07-03,22:15:02.000,185,10998381,15525,0,1720044901,13042.857177549995,36.10063860000082,53472.16163616001 2024-07-03,22:15:03.000,185,10998344,14925,0,1720044902,13043.140102569996,36.12883511999826,53472.14067480001 2024-07-03,22:15:04.000,185,10998380,15365,0,1720044903,13043.167047809991,36.17817903000105,53472.21054600001 2024-07-03,22:15:05.000,185,10998345,14925,0,1720044904,13043.274828770001,36.15703164000297,53472.18958464001 2024-07-03,22:15:06.000,185,10998360,14805,0,1720044905,13043.429763899992,36.185228160000406,53472.23849448001 2024-07-03,22:15:07.000,185,10998347,15325,0,1720044906,13043.510599619993,36.22752294000384,53472.22452024 2024-07-03,22:15:08.000,185,10998338,15245,0,1720044907,13043.557753790003,36.21342467999784,53472.2454816 2024-07-03,22:15:09.000,185,10998320,15285,0,1720044908,13043.712688919994,36.26276859000063,53472.2454816 2024-07-03,22:15:10.000,185,10998337,15285,0,1720044909,13043.766579399999,36.30506337000406,53472.28041720001 2024-07-03,22:15:11.000,185,10998333,15485,0,1720044910,13043.86088773999,36.36145640999894,53472.25246872 2024-07-03,22:15:12.000,185,10998365,15005,0,1720044911,13044.00235024999,36.417849450001086,53472.30137856 2024-07-03,22:15:13.000,185,10998340,15445,0,1720044912,13044.13034014,36.467193360003876,53472.35727552001 2024-07-03,22:15:14.000,185,10998356,15485,0,1720044913,13044.285275269991,36.48834075000195,53472.385224000005 2024-07-03,22:15:15.000,185,10998384,15245,0,1720044914,13044.393056230001,36.55178292000346,53472.336314160006 2024-07-03,22:15:16.000,185,10998343,15325,0,1720044915,13044.561463979997,36.61522508999769,53472.434133840005 2024-07-03,22:15:17.000,185,10998372,15565,0,1720044916,13044.682717559997,36.657519870001124,53472.47605656001 2024-07-03,22:15:18.000,185,10998321,15165,0,1720044917,13044.844388999998,36.706863780003914,53472.49701792001 2024-07-03,22:15:19.000,185,10998342,15325,0,1720044918,13044.958906269989,36.74210943000071,53472.53195352 2024-07-03,22:15:20.000,185,10998350,15485,0,1720044919,13045.093632469994,36.76325681999879,53472.6297732 2024-07-03,22:15:21.000,185,10998327,15165,0,1720044920,13045.22835867,36.77735508000478,53472.64374744001 2024-07-03,22:15:22.000,185,10998312,15685,0,1720044921,13045.376557489995,36.79850247000286,53472.73458 2024-07-03,22:15:23.000,185,10998355,15325,0,1720044922,13045.457393209996,36.826698990000295,53472.839386800006 2024-07-03,22:15:24.000,185,10998364,15245,0,1720044923,13045.598855719996,36.84784637999837,53472.88130952001 2024-07-03,22:15:25.000,185,10998299,15525,0,1720044924,13045.733581920002,36.840797249999014,53472.91624512 2024-07-03,22:15:26.000,185,10998401,15405,0,1720044925,13045.827890259992,36.883092030002445,53473.007077680006 2024-07-03,22:15:27.000,185,10998324,15045,0,1720044926,13045.976089080003,36.883092030002445,53473.09791024001 2024-07-03,22:15:28.000,185,10998358,15365,0,1720044927,13046.016506939988,36.93243593999796,53473.09092312 2024-07-03,22:15:29.000,185,10998357,15165,0,1720044928,13046.124287899998,36.98177985000075,53473.21669128001 2024-07-03,22:15:30.000,185,10998373,15005,0,1720044929,13046.232068859994,37.059320280000975,53473.223678400005 2024-07-03,22:15:31.000,185,10998359,15325,0,1720044930,13046.225332549999,37.02407463000418,53473.223678400005 2024-07-03,22:15:32.000,185,10998397,15325,0,1720044931,13046.33984981999,37.09456592999777,53473.37739504 2024-07-03,22:15:33.000,185,10998358,15405,0,1720044932,13046.454367089995,37.14390984000056,53473.41233064001 2024-07-03,22:15:34.000,185,10998346,15085,0,1720044933,13046.5284665,37.16505722999864,53473.37040792 2024-07-03,22:15:35.000,185,10998370,15205,0,1720044934,13046.616038529995,37.22145027000079,53473.42630488 2024-07-03,22:15:36.000,185,10998369,14805,0,1720044935,13046.703610559991,37.235548529999505,53473.53111168001 2024-07-03,22:15:37.000,185,10998340,15445,0,1720044936,13046.797918899996,37.26374505000422,53473.60098288001 2024-07-03,22:15:38.000,185,10998358,15565,0,1720044937,13046.912436170001,37.24964678999822,53473.62893136001 2024-07-03,22:15:39.000,185,10998333,14685,0,1720044938,13047.000008199997,37.30603983000037,53473.62893136001 2024-07-03,22:15:40.000,185,10998359,15445,0,1720044939,13047.127998089993,37.31308895999973,53473.62893136001 2024-07-03,22:15:41.000,185,10998404,15485,0,1720044940,13047.235779049988,37.32013808999909,53473.60098288001 2024-07-03,22:15:42.000,185,10998357,15165,0,1720044941,13047.350296319994,37.35538374000316,53473.67085408001 2024-07-03,22:15:43.000,185,10998335,15285,0,1720044942,13047.431132039994,37.29899070000101,53473.74072528 2024-07-03,22:15:44.000,185,10998361,15445,0,1720044943,13047.59953978999,37.3483346100038,53473.76168664 2024-07-03,22:15:45.000,185,10998419,14965,0,1720044944,13047.734265989995,37.27079418000358,53473.76867376001 2024-07-03,22:15:46.000,185,10998322,15205,0,1720044945,13047.78815647,37.32718721999845,53473.845532080006 2024-07-03,22:15:47.000,185,10998353,15085,0,1720044946,13047.92961898,37.32013808999909,53473.90142904 2024-07-03,22:15:48.000,185,10998377,15045,0,1720044947,13048.064345179992,37.30603983000037,53473.8525192 2024-07-03,22:15:49.000,185,10998339,15245,0,1720044948,13048.118235659997,37.291941570001654,53473.894441920005 2024-07-03,22:15:50.000,185,10998374,15205,0,1720044949,13048.226016619992,37.284892440002295,53473.97828736 2024-07-03,22:15:51.000,185,10998391,15045,0,1720044950,13048.333797580002,37.24964678999822,53473.97130024 2024-07-03,22:15:52.000,185,10998365,15445,0,1720044951,13048.461787469998,37.25669592000486,53473.992261600004 2024-07-03,22:15:53.000,185,10998329,15645,0,1720044952,13048.556095809989,37.25669592000486,53474.062132800005 2024-07-03,22:15:54.000,185,10998372,15085,0,1720044953,13048.643667839999,37.29899070000101,53474.06911992 2024-07-03,22:15:55.000,185,10998359,15285,0,1720044954,13048.77839403999,37.27079418000358,53474.0970684 2024-07-03,22:15:56.000,185,10998365,15445,0,1720044955,13048.91985654999,37.26374505000422,53474.11802976 2024-07-03,22:15:57.000,185,10998374,15325,0,1720044956,13049.02763751,37.25669592000486,53474.11802976 2024-07-03,22:15:58.000,185,10998356,15725,0,1720044957,13049.12194584999,37.27079418000358,53474.159952480004 2024-07-03,22:15:59.000,185,10998355,15285,0,1720044958,13049.249935740001,37.24964678999822,53474.22283656001 2024-07-03,22:16:00.000,185,10998346,15365,0,1720044959,13049.384661939992,37.22145027000079,53474.278733520005 2024-07-03,22:16:01.000,185,10998381,15125,0,1720044960,13049.492442900002,37.235548529999505,53474.229823680005 2024-07-03,22:16:02.000,185,10998319,14925,0,1720044961,13049.580014929998,37.18620462000399,53474.29969488001 2024-07-03,22:16:03.000,185,10998339,15285,0,1720044962,13049.627169099993,37.18620462000399,53474.32065624001 2024-07-03,22:16:04.000,185,10998375,15525,0,1720044963,13049.681059579998,37.16505722999864,53474.42546304 2024-07-03,22:16:05.000,185,10998401,14805,0,1720044964,13049.782104229998,37.172106359998,53474.43943728001 2024-07-03,22:16:06.000,185,10998361,15365,0,1720044965,13049.802313159998,37.12276245000248,53474.46039864001 2024-07-03,22:16:07.000,185,10998434,14925,0,1720044966,13049.89662149999,37.052271150001616,53474.47437288 2024-07-03,22:16:08.000,185,10998380,15165,0,1720044967,13050.00440246,37.066369410000334,53474.516295600006 2024-07-03,22:16:09.000,185,10998316,15485,0,1720044968,13050.10544711,37.04522202000226,53474.60712816001 2024-07-03,22:16:10.000,185,10998340,15125,0,1720044969,13050.13912865999,37.009976369998185,53474.62808952001 2024-07-03,22:16:11.000,185,10998350,15245,0,1720044970,13050.213228069995,37.07341853999969,53474.63507664001 2024-07-03,22:16:12.000,185,10998364,15165,0,1720044971,13050.294063789996,37.0381728900029,53474.663025120004 2024-07-03,22:16:13.000,185,10998380,15285,0,1720044972,13050.354690579996,36.98882898000011,53474.67699936001 2024-07-03,22:16:14.000,185,10998389,15205,0,1720044973,13050.415317369996,37.002927239998826,53474.74687056 2024-07-03,22:16:15.000,185,10998382,15565,0,1720044974,13050.462471539991,36.98177985000075,53474.76783192 2024-07-03,22:16:16.000,185,10998356,15445,0,1720044975,13050.509625710001,36.95358333000331,53474.78879328 2024-07-03,22:16:17.000,185,10998356,15005,0,1720044976,13050.550043570001,36.94653420000395,53474.76783192 2024-07-03,22:16:18.000,185,10998350,15445,0,1720044977,13050.630879290002,36.89719029000116,53474.80276752001 2024-07-03,22:16:19.000,185,10998320,15525,0,1720044978,13050.691506080002,36.91833767999924,53474.830716000004 2024-07-03,22:16:20.000,185,10998387,15125,0,1720044979,13050.725187629992,36.876042900003085,53474.85866448 2024-07-03,22:16:21.000,185,10998395,15525,0,1720044980,13050.792550730002,36.868993770003726,53474.92154856001 2024-07-03,22:16:22.000,185,10998307,15205,0,1720044981,13050.934013239988,36.86194464000437,53474.9355228 2024-07-03,22:16:23.000,185,10998316,15525,0,1720044982,13050.907067999993,36.90423942000052,53474.998406880004 2024-07-03,22:16:24.000,185,10998367,15365,0,1720044983,13050.981167409998,36.90423942000052,53475.09622656 2024-07-03,22:16:25.000,185,10998334,15085,0,1720044984,13051.062003129999,36.86194464000437,53475.04032960001 2024-07-03,22:16:26.000,185,10998362,15525,0,1720044985,13051.102420989999,36.91833767999924,53475.04731672 2024-07-03,22:16:27.000,185,10998367,15365,0,1720044986,13051.129366229994,36.93243593999796,53475.13814928001 2024-07-03,22:16:28.000,185,10998319,15205,0,1720044987,13051.163047779999,36.9253868099986,53475.166097760004 2024-07-03,22:16:29.000,185,10998326,15085,0,1720044988,13051.21693825999,36.9253868099986,53475.166097760004 2024-07-03,22:16:30.000,185,10998364,15325,0,1720044989,13051.2438835,36.96063246000267,53475.20103336 2024-07-03,22:16:31.000,185,10998344,15325,0,1720044990,13051.230410879994,36.93243593999796,53475.20103336 2024-07-03,22:16:32.000,185,10998326,15005,0,1720044991,13051.26409243,36.94653420000395,53475.20103336 2024-07-03,22:16:33.000,185,10998296,15045,0,1720044992,13051.25735611999,36.95358333000331,53475.235968960005 2024-07-03,22:16:34.000,185,10998365,15325,0,1720044993,13051.29777397999,36.90423942000052,53475.27789168001 2024-07-03,22:16:35.000,185,10998352,15685,0,1720044994,13051.30451029,36.93243593999796,53475.34776288001 2024-07-03,22:16:36.000,185,10998364,15245,0,1720044995,13051.33819183999,36.91128854999988,53475.43160832 2024-07-03,22:16:37.000,185,10998369,15125,0,1720044996,13051.31798290999,36.91833767999924,53475.43160832 2024-07-03,22:16:38.000,185,10998292,14925,0,1720044997,13051.371873389995,36.9253868099986,53475.48051816 2024-07-03,22:16:39.000,185,10998363,15485,0,1720044998,13051.39881862999,36.94653420000395,53475.452569680005 2024-07-03,22:16:40.000,185,10998301,15245,0,1720044999,13051.40555494,36.939485070004594,53475.55038936 2024-07-03,22:16:41.000,185,10998334,15045,0,1720045000,13051.42576387,36.96768159000203,53475.522440880006 2024-07-03,22:16:42.000,185,10998325,15245,0,1720045001,13051.48639066,36.98882898000011,53475.55737648 2024-07-03,22:16:43.000,185,10998369,15205,0,1720045002,13051.54701745,36.96768159000203,53475.54340224001 2024-07-03,22:16:44.000,185,10998297,14965,0,1720045003,13051.600907929991,37.01702550000482,53475.5992992 2024-07-03,22:16:45.000,185,10998297,15125,0,1720045004,13051.688479960001,37.04522202000226,53475.62724768 2024-07-03,22:16:46.000,185,10998334,15445,0,1720045005,13051.722161509992,37.02407463000418,53475.62724768 2024-07-03,22:16:47.000,185,10998305,15045,0,1720045006,13051.755843059997,37.01702550000482,53475.73205448001 2024-07-03,22:16:48.000,185,10998309,15285,0,1720045007,13051.802997229992,37.002927239998826,53475.69711888 2024-07-03,22:16:49.000,185,10998308,14845,0,1720045008,13051.802997229992,36.97473072000139,53475.69711888 2024-07-03,22:16:50.000,185,10998317,14925,0,1720045009,13051.829942470002,36.94653420000395,53475.690131760006 2024-07-03,22:16:51.000,185,10998303,15205,0,1720045010,13051.809733540002,36.89719029000116,53475.79493856 2024-07-03,22:16:52.000,185,10998330,15325,0,1720045011,13051.843415089992,36.91128854999988,53475.7739772 2024-07-03,22:16:53.000,185,10998333,15085,0,1720045012,13051.843415089992,36.84784637999837,53475.80192568001 2024-07-03,22:16:54.000,185,10998289,15285,0,1720045013,13051.877096639997,36.79850247000286,53475.7739772 2024-07-03,22:16:55.000,185,10998349,15405,0,1720045014,13051.897305569997,36.74210943000071,53475.86480976 2024-07-03,22:16:56.000,185,10998314,15085,0,1720045015,13051.883832949992,36.72096204000263,53475.89275824 2024-07-03,22:16:57.000,185,10998343,15325,0,1720045016,13051.897305569997,36.69276551999792,53475.94166808 2024-07-03,22:16:58.000,185,10998311,15085,0,1720045017,13051.937723429997,36.657519870001124,53475.9835908 2024-07-03,22:16:59.000,185,10998302,15005,0,1720045018,13051.944459739992,36.608175959998334,53476.06044912 2024-07-03,22:17:00.000,185,10998310,15485,0,1720045019,13051.978141289997,36.58702857000026,53476.09538472001 2024-07-03,22:17:01.000,185,10998345,15205,0,1720045020,13051.998350219998,36.56588118000218,53476.15128168 2024-07-03,22:17:02.000,185,10998294,14925,0,1720045021,13052.011822840002,36.5799794400009,53476.15128168 2024-07-03,22:17:03.000,185,10998359,15565,0,1720045022,13052.085922249993,36.52358639999875,53476.16525592001 2024-07-03,22:17:04.000,185,10998339,15685,0,1720045023,13052.072449629988,36.50948814000003,53476.10935896 2024-07-03,22:17:05.000,185,10998309,15165,0,1720045024,13052.085922249993,36.50243901000067,53476.20019152 2024-07-03,22:17:06.000,185,10998348,15005,0,1720045025,13052.146549039993,36.53768466000474,53476.193204400006 2024-07-03,22:17:07.000,185,10998318,15165,0,1720045026,13052.173494279989,36.53063552999811,53476.23512712001 2024-07-03,22:17:08.000,185,10998329,15285,0,1720045027,13052.180230589998,36.52358639999875,53476.291024080005 2024-07-03,22:17:09.000,185,10998369,15165,0,1720045028,13052.207175829994,36.52358639999875,53476.34692104 2024-07-03,22:17:10.000,185,10998294,15285,0,1720045029,13052.213912139989,36.49538988000131,53476.38884376 2024-07-03,22:17:11.000,185,10998316,15525,0,1720045030,13052.240857379998,36.49538988000131,53476.40281800001 2024-07-03,22:17:12.000,185,10998310,15445,0,1720045031,13052.247593689994,36.48834075000195,53476.409805120005 2024-07-03,22:17:13.000,185,10998339,15085,0,1720045032,13052.281275239999,36.467193360003876,53476.409805120005 2024-07-03,22:17:14.000,185,10998342,15005,0,1720045033,13052.267802619994,36.424898580000445,53476.38185664001 2024-07-03,22:17:15.000,185,10998368,15405,0,1720045034,13052.267802619994,36.43899683999916,53476.4377536 2024-07-03,22:17:16.000,185,10998331,15285,0,1720045035,13052.294747859989,36.431947709999804,53476.507624800004 2024-07-03,22:17:17.000,185,10998313,15125,0,1720045036,13052.469891919995,36.38965293000365,53476.54954752001 2024-07-03,22:17:18.000,185,10998364,15405,0,1720045037,13052.321693099999,36.31211250000342,53476.54954752001 2024-07-03,22:17:19.000,185,10998351,15285,0,1720045038,13052.328429409994,36.298014240004704,53476.58448312 2024-07-03,22:17:20.000,185,10998389,15605,0,1720045039,13052.308220479994,36.26981771999999,53476.5425604 2024-07-03,22:17:21.000,185,10998361,15285,0,1720045040,13052.308220479994,36.248670330001914,53476.57050888001 2024-07-03,22:17:22.000,185,10998348,15325,0,1720045041,13052.348638339994,36.27686684999935,53476.59147024 2024-07-03,22:17:23.000,185,10998359,15285,0,1720045042,13052.288011549994,36.234572070003196,53476.57050888001 2024-07-03,22:17:24.000,185,10998352,15325,0,1720045043,13052.274538929989,36.21342467999784,53476.55653464 2024-07-03,22:17:25.000,185,10998353,15205,0,1720045044,13052.288011549994,36.22047381000448,53476.63339296 2024-07-03,22:17:26.000,185,10998363,15125,0,1720045045,13052.274538929989,36.192277289999765,53476.60544448 2024-07-03,22:17:27.000,185,10998355,15325,0,1720045046,13052.234121069989,36.185228160000406,53476.6823028 2024-07-03,22:17:28.000,185,10998358,15165,0,1720045047,13052.213912139989,36.17112990000169,53476.64736720001 2024-07-03,22:17:29.000,185,10998305,15045,0,1720045048,13052.193703209989,36.17112990000169,53476.675315680004 2024-07-03,22:17:30.000,185,10998388,15325,0,1720045049,13052.160021659998,36.185228160000406,53476.6823028 2024-07-03,22:17:31.000,185,10998348,15445,0,1720045050,13052.139812729998,36.206375549998484,53476.73819976001 2024-07-03,22:17:32.000,185,10998352,15285,0,1720045051,13052.099394869998,36.22047381000448,53476.64736720001 2024-07-03,22:17:33.000,185,10998389,15525,0,1720045052,13052.112867489988,36.206375549998484,53476.71025128 2024-07-03,22:17:34.000,185,10998328,15485,0,1720045053,13052.112867489988,36.22752294000384,53476.72422552 2024-07-03,22:17:35.000,185,10998336,15285,0,1720045054,13052.133076419988,36.22047381000448,53476.76614824001 2024-07-03,22:17:36.000,185,10998416,15685,0,1720045055,13052.213912139989,36.28391597999871,53476.73121264 2024-07-03,22:17:37.000,185,10998378,15125,0,1720045056,13052.200439519998,36.241621200002555,53476.73121264 2024-07-03,22:17:38.000,185,10998347,15365,0,1720045057,13052.220648449998,36.30506337000406,53476.71723840001 2024-07-03,22:17:39.000,185,10998310,15165,0,1720045058,13052.240857379998,36.298014240004704,53476.6823028 2024-07-03,22:17:40.000,185,10998338,15365,0,1720045059,13052.240857379998,36.30506337000406,53476.66134144 2024-07-03,22:17:41.000,185,10998340,15605,0,1720045060,13052.234121069989,36.28391597999871,53476.66134144 2024-07-03,22:17:42.000,185,10998309,15525,0,1720045061,13052.301484169999,36.30506337000406,53476.73819976001 2024-07-03,22:17:43.000,185,10998346,15125,0,1720045062,13052.348638339994,36.34735815000022,53476.73819976001 2024-07-03,22:17:44.000,185,10998351,15525,0,1720045063,13052.368847269994,36.36145640999894,53476.752174 2024-07-03,22:17:45.000,185,10998347,15325,0,1720045064,13052.44294668,36.368505539998296,53476.808070959996 2024-07-03,22:17:46.000,185,10998350,15125,0,1720045065,13052.45641929999,36.39670206000301,53476.745186880005 2024-07-03,22:17:47.000,185,10998349,15485,0,1720045066,13052.45641929999,36.417849450001086,53476.81505808001 2024-07-03,22:17:48.000,185,10998335,15245,0,1720045067,13052.510309779995,36.474242490003235,53476.843006560004 2024-07-03,22:17:49.000,185,10998331,15205,0,1720045068,13052.510309779995,36.460144230004516,53476.8220452 2024-07-03,22:17:50.000,185,10998341,15285,0,1720045069,13052.5237824,36.474242490003235,53476.85698080001 2024-07-03,22:17:51.000,185,10998351,15685,0,1720045070,13052.530518709995,36.44604596999852,53476.8220452 2024-07-03,22:17:52.000,185,10998338,14925,0,1720045071,13052.5237824,36.481291620002594,53476.912877760005 2024-07-03,22:17:53.000,185,10998382,15205,0,1720045072,13052.51704608999,36.474242490003235,53476.94781336 2024-07-03,22:17:54.000,185,10998358,15765,0,1720045073,13052.51704608999,36.460144230004516,53476.94082624 2024-07-03,22:17:55.000,185,10998306,15045,0,1720045074,13052.510309779995,36.44604596999852,53476.93383912001 2024-07-03,22:17:56.000,185,10998358,15485,0,1720045075,13052.49683715999,36.43899683999916,53476.96877472 2024-07-03,22:17:57.000,185,10998367,15325,0,1720045076,13052.48336454,36.460144230004516,53477.05960728 2024-07-03,22:17:58.000,185,10998340,15365,0,1720045077,13052.49683715999,36.417849450001086,53477.080568640005 2024-07-03,22:17:59.000,185,10998369,15325,0,1720045078,13052.47662822999,36.43899683999916,53477.10851712 2024-07-03,22:18:00.000,185,10998334,15205,0,1720045079,13052.45641929999,36.43899683999916,53477.09454288 2024-07-03,22:18:01.000,185,10998357,14845,0,1720045080,13052.39579250999,36.45309509999788,53477.02467168001 2024-07-03,22:18:02.000,185,10998331,15525,0,1720045081,13052.39579250999,36.45309509999788,53477.04563304 2024-07-03,22:18:03.000,185,10998349,15205,0,1720045082,13052.362110959999,36.45309509999788,53477.03864592 2024-07-03,22:18:04.000,185,10998329,15125,0,1720045083,13052.321693099999,36.43899683999916,53477.04563304 2024-07-03,22:18:05.000,185,10998313,15445,0,1720045084,13052.308220479994,36.474242490003235,53477.07358152001 2024-07-03,22:18:06.000,185,10998378,15405,0,1720045085,13052.261066309999,36.49538988000131,53477.05262016001 2024-07-03,22:18:07.000,185,10998347,15005,0,1720045086,13052.227384759994,36.460144230004516,53477.05960728 2024-07-03,22:18:08.000,185,10998316,15205,0,1720045087,13052.173494279989,36.45309509999788,53477.03864592 2024-07-03,22:18:09.000,185,10998357,15365,0,1720045088,13052.173494279989,36.45309509999788,53477.03864592 2024-07-03,22:18:10.000,185,10998357,15405,0,1720045089,13052.146549039993,36.467193360003876,53477.031658800006 2024-07-03,22:18:11.000,185,10998330,15365,0,1720045090,13052.085922249993,36.43899683999916,53476.98274896001 2024-07-03,22:18:12.000,185,10998362,15405,0,1720045091,13052.106131179993,36.45309509999788,53477.03864592 2024-07-03,22:18:13.000,185,10998340,14885,0,1720045092,13052.079185939998,36.424898580000445,53477.080568640005 2024-07-03,22:18:14.000,185,10998362,15405,0,1720045093,13051.991613910002,36.39670206000301,53477.031658800006 2024-07-03,22:18:15.000,185,10998357,15005,0,1720045094,13051.957932359997,36.40375119000237,53476.9967232 2024-07-03,22:18:16.000,185,10998333,14885,0,1720045095,13051.890569260002,36.424898580000445,53476.98274896001 2024-07-03,22:18:17.000,185,10998354,15045,0,1720045096,13051.816469849997,36.39670206000301,53477.010697440004 2024-07-03,22:18:18.000,185,10998325,15485,0,1720045097,13051.937723429997,36.368505539998296,53476.9967232 2024-07-03,22:18:19.000,185,10998373,15005,0,1720045098,13051.762579369992,36.368505539998296,53476.95480048001 2024-07-03,22:18:20.000,185,10998315,15365,0,1720045099,13051.675007339996,36.36145640999894,53477.00371032001 2024-07-03,22:18:21.000,185,10998341,15285,0,1720045100,13051.62785317,36.34735815000022,53476.96877472 2024-07-03,22:18:22.000,185,10998317,14685,0,1720045101,13051.594171619996,36.31916163000278,53476.912877760005 2024-07-03,22:18:23.000,185,10998390,15005,0,1720045102,13051.56722638,36.31916163000278,53476.9967232 2024-07-03,22:18:24.000,185,10998352,15005,0,1720045103,13051.560490069991,36.36145640999894,53477.010697440004 2024-07-03,22:18:25.000,185,10998315,14925,0,1720045104,13051.573962689996,36.34735815000022,53477.00371032001 2024-07-03,22:18:26.000,185,10998334,15205,0,1720045105,13051.580698999991,36.368505539998296,53476.94082624 2024-07-03,22:18:27.000,185,10998364,15525,0,1720045106,13051.56722638,36.39670206000301,53476.9967232 2024-07-03,22:18:28.000,185,10998360,15205,0,1720045107,13051.54701745,36.417849450001086,53476.93383912001 2024-07-03,22:18:29.000,185,10998394,15445,0,1720045108,13051.621116859991,36.41080032000173,53476.94082624 2024-07-03,22:18:30.000,185,10998379,15245,0,1720045109,13051.621116859991,36.417849450001086,53476.96877472 2024-07-03,22:18:31.000,185,10998344,15205,0,1720045110,13051.654798409996,36.44604596999852,53476.85698080001 2024-07-03,22:18:32.000,185,10998189,15365,0,1720045111,13051.668271030001,36.45309509999788,53476.83601944001 2024-07-03,22:18:33.000,185,10998353,15405,0,1720045112,13051.641325789991,36.44604596999852,53476.87794216 2024-07-03,22:18:34.000,185,10998349,15405,0,1720045113,13051.688479960001,36.45309509999788,53476.843006560004 2024-07-03,22:18:35.000,185,10998357,15045,0,1720045114,13051.675007339996,36.460144230004516,53476.82903232 2024-07-03,22:18:36.000,185,10998395,15245,0,1720045115,13051.648062100001,36.51653726999939,53476.81505808001 2024-07-03,22:18:37.000,185,10998361,15565,0,1720045116,13051.654798409996,36.52358639999875,53476.808070959996 2024-07-03,22:18:38.000,185,10998374,15205,0,1720045117,13051.681743649991,36.53063552999811,53476.77313536 2024-07-03,22:18:39.000,185,10998365,15325,0,1720045118,13051.654798409996,36.57293031000154,53476.75916112 2024-07-03,22:18:40.000,185,10998368,15325,0,1720045119,13051.675007339996,36.57293031000154,53476.71025128 2024-07-03,22:18:41.000,185,10998349,15245,0,1720045120,13051.701952579991,36.5447337900041,53476.68928992001 2024-07-03,22:18:42.000,185,10998317,15325,0,1720045121,13051.715425199996,36.61522508999769,53476.71025128 2024-07-03,22:18:43.000,185,10998327,15085,0,1720045122,13051.715425199996,36.62932335000369,53476.73819976001 2024-07-03,22:18:44.000,185,10998355,15285,0,1720045123,13051.749106750001,36.62227422000433,53476.68928992001 2024-07-03,22:18:45.000,185,10998337,15645,0,1720045124,13051.823206159992,36.6786672599992,53476.70326416 2024-07-03,22:18:46.000,185,10998327,15325,0,1720045125,13051.904041879992,36.6786672599992,53476.66134144 2024-07-03,22:18:47.000,185,10998356,15085,0,1720045126,13051.917514499997,36.67161812999984,53476.70326416 2024-07-03,22:18:48.000,185,10998341,15525,0,1720045127,13051.937723429997,36.68571638999856,53476.68928992001 2024-07-03,22:18:49.000,185,10998347,15485,0,1720045128,13051.944459739992,36.76325681999879,53476.675315680004 2024-07-03,22:18:50.000,185,10998367,15365,0,1720045129,13051.978141289997,36.770305949998146,53476.65435432 2024-07-03,22:18:51.000,185,10998337,15365,0,1720045130,13051.991613910002,36.74915856000007,53476.640380079996 2024-07-03,22:18:52.000,185,10998375,15285,0,1720045131,13051.991613910002,36.80555160000222,53476.60544448 2024-07-03,22:18:53.000,185,10998353,14925,0,1720045132,13052.045504389993,36.81260073000158,53476.60544448 2024-07-03,22:18:54.000,185,10998333,14965,0,1720045133,13052.005086529993,36.84784637999837,53476.60544448 2024-07-03,22:18:55.000,185,10998378,15045,0,1720045134,13051.951196050002,36.868993770003726,53476.61941872001 2024-07-03,22:18:56.000,185,10998351,14725,0,1720045135,13051.937723429997,36.79850247000286,53476.61941872001 2024-07-03,22:18:57.000,185,10998353,15525,0,1720045136,13051.870360330002,36.819649860000936,53476.6124316 2024-07-03,22:18:58.000,185,10998348,15205,0,1720045137,13051.843415089992,36.770305949998146,53476.59845736001 2024-07-03,22:18:59.000,185,10998327,14845,0,1720045138,13051.823206159992,36.74210943000071,53476.63339296 2024-07-03,22:19:00.000,185,10998341,15485,0,1720045139,13051.809733540002,36.75620768999943,53476.6124316 2024-07-03,22:19:01.000,185,10998400,15245,0,1720045140,13051.762579369992,36.72096204000263,53476.59147024 2024-07-03,22:19:02.000,185,10998342,14965,0,1720045141,13051.762579369992,36.699814650004555,53476.58448312 2024-07-03,22:19:03.000,185,10998354,15445,0,1720045142,13051.701952579991,36.71391291000327,53476.577496000005 2024-07-03,22:19:04.000,185,10998362,15645,0,1720045143,13051.722161509992,36.699814650004555,53476.61941872001 2024-07-03,22:19:05.000,185,10998376,15045,0,1720045144,13051.695216269996,36.71391291000327,53476.626405840005 2024-07-03,22:19:06.000,185,10998331,15525,0,1720045145,13051.675007339996,36.67161812999984,53476.57050888001 2024-07-03,22:19:07.000,185,10998377,15525,0,1720045146,13051.648062100001,36.643421610002406,53476.56352176 2024-07-03,22:19:08.000,185,10998352,15365,0,1720045147,13051.62785317,36.63637248000305,53476.577496000005 2024-07-03,22:19:09.000,185,10998354,15205,0,1720045148,13051.648062100001,36.601126829998975,53476.577496000005 2024-07-03,22:19:10.000,185,10998364,14965,0,1720045149,13051.641325789991,36.57293031000154,53476.52159904001 2024-07-03,22:19:11.000,185,10998354,15005,0,1720045150,13051.58743531,36.53768466000474,53476.58448312 2024-07-03,22:19:12.000,185,10998346,15205,0,1720045151,13051.60764424,36.53063552999811,53476.55653464 2024-07-03,22:19:13.000,185,10998370,15285,0,1720045152,13051.56722638,36.49538988000131,53476.56352176 2024-07-03,22:19:14.000,185,10998368,14845,0,1720045153,13051.54701745,36.50948814000003,53476.53557328 2024-07-03,22:19:15.000,185,10998345,15605,0,1720045154,13051.493126969996,36.467193360003876,53476.528586160006 2024-07-03,22:19:16.000,185,10998327,15365,0,1720045155,13051.553753759996,36.417849450001086,53476.52159904001 2024-07-03,22:19:17.000,185,10998362,15205,0,1720045156,13051.493126969996,36.431947709999804,53476.528586160006 2024-07-03,22:19:18.000,185,10998373,15605,0,1720045157,13051.45944541999,36.431947709999804,53476.51461192 2024-07-03,22:19:19.000,185,10998356,15445,0,1720045158,13051.472918039995,36.41080032000173,53476.507624800004 2024-07-03,22:19:20.000,185,10998364,14805,0,1720045159,13051.452709109995,36.38965293000365,53476.52159904001 2024-07-03,22:19:21.000,185,10998364,14925,0,1720045160,13051.493126969996,36.38965293000365,53476.54954752001 2024-07-03,22:19:22.000,185,10998348,15285,0,1720045161,13051.493126969996,36.424898580000445,53476.577496000005 2024-07-03,22:19:23.000,185,10998368,15205,0,1720045162,13051.56722638,36.40375119000237,53476.56352176 2024-07-03,22:19:24.000,185,10998373,15845,0,1720045163,13051.60764424,36.40375119000237,53476.528586160006 2024-07-03,22:19:25.000,185,10998379,15485,0,1720045164,13051.621116859991,36.38965293000365,53476.54954752001 2024-07-03,22:19:26.000,185,10998366,15045,0,1720045165,13051.668271030001,36.3332598900015,53476.5425604 2024-07-03,22:19:27.000,185,10998369,15165,0,1720045166,13051.708688890001,36.3332598900015,53476.48666344 2024-07-03,22:19:28.000,185,10998355,15085,0,1720045167,13051.769315680001,36.34030902000086,53476.528586160006 2024-07-03,22:19:29.000,185,10998393,14965,0,1720045168,13051.789524610002,36.30506337000406,53476.52159904001 2024-07-03,22:19:30.000,185,10998341,15005,0,1720045169,13051.816469849997,36.298014240004704,53476.46570208 2024-07-03,22:19:31.000,185,10998347,15205,0,1720045170,13051.856887709997,36.248670330001914,53476.42377936 2024-07-03,22:19:32.000,185,10998402,15445,0,1720045171,13051.863624019992,36.241621200002555,53476.40281800001 2024-07-03,22:19:33.000,185,10998404,15325,0,1720045172,13051.917514499997,36.199326419999124,53476.409805120005 2024-07-03,22:19:34.000,185,10998362,15445,0,1720045173,13051.930987120002,36.14293338000425,53476.38884376 2024-07-03,22:19:35.000,185,10998354,14885,0,1720045174,13051.904041879992,36.10063860000082,53476.3678824 2024-07-03,22:19:36.000,185,10998338,15485,0,1720045175,13051.897305569997,36.05129468999803,53476.360895280006 2024-07-03,22:19:37.000,185,10998384,15285,0,1720045176,13051.917514499997,35.973754259997804,53476.41679224 2024-07-03,22:19:38.000,185,10998412,15125,0,1720045177,13051.904041879992,35.93145948000165,53476.41679224 2024-07-03,22:19:39.000,185,10998362,14925,0,1720045178,13051.910778190002,35.86801731000014,53476.43076648001 2024-07-03,22:19:40.000,185,10998356,15205,0,1720045179,13051.917514499997,35.81867340000463,53476.49365056 2024-07-03,22:19:41.000,185,10998357,14845,0,1720045180,13051.944459739992,35.74818210000376,53476.458714960005 2024-07-03,22:19:42.000,185,10998370,15285,0,1720045181,13051.930987120002,35.7411329700044,53476.45172784001 2024-07-03,22:19:43.000,185,10998364,15205,0,1720045182,13051.971404980002,35.71293644999969,53476.38185664001 2024-07-03,22:19:44.000,185,10998401,15525,0,1720045183,13052.045504389993,35.71293644999969,53476.41679224 2024-07-03,22:19:45.000,185,10998367,15565,0,1720045184,13052.072449629988,35.69883819000097,53476.39583088 2024-07-03,22:19:46.000,185,10998380,15485,0,1720045185,13052.153285349988,35.68473993000225,53476.41679224 2024-07-03,22:19:47.000,185,10998370,14845,0,1720045186,13052.207175829994,35.67064167000353,53476.43076648001 2024-07-03,22:19:48.000,185,10998380,15085,0,1720045187,13052.247593689994,35.71998557999905,53476.4377536 2024-07-03,22:19:49.000,185,10998346,15245,0,1720045188,13052.308220479994,35.67769080000289,53476.48666344 2024-07-03,22:19:50.000,185,10998361,15365,0,1720045189,13052.368847269994,35.71998557999905,53476.50063768001 2024-07-03,22:19:51.000,185,10998375,15325,0,1720045190,13052.409265129994,35.71293644999969,53476.49365056 2024-07-03,22:19:52.000,185,10998379,15045,0,1720045191,13052.490100849995,35.71293644999969,53476.49365056 2024-07-03,22:19:53.000,185,10998372,15125,0,1720045192,13052.550727639995,35.72703470999841,53476.52159904001 2024-07-03,22:19:54.000,185,10998372,15005,0,1720045193,13052.570936569995,35.76932949000184,53476.528586160006 2024-07-03,22:19:55.000,185,10998371,15485,0,1720045194,13052.56420026,35.734083839997766,53476.472689199996 2024-07-03,22:19:56.000,185,10998360,15285,0,1720045195,13052.651772289995,35.783427750000556,53476.49365056 2024-07-03,22:19:57.000,185,10998346,15165,0,1720045196,13052.71913538999,35.783427750000556,53476.51461192 2024-07-03,22:19:58.000,185,10998366,15245,0,1720045197,13052.74608063,35.825722530003986,53476.528586160006 2024-07-03,22:19:59.000,185,10998349,15325,0,1720045198,13052.779762179991,35.85391905000142,53476.60544448 2024-07-03,22:20:00.000,185,10998370,15685,0,1720045199,13052.867334210001,35.86096818000078,53476.56352176 2024-07-03,22:20:01.000,185,10998348,15205,0,1720045200,13052.860597899991,35.8750664399995,53476.57050888001 2024-07-03,22:20:02.000,185,10998389,15445,0,1720045201,13052.934697309996,35.93850861000101,53476.57050888001 2024-07-03,22:20:03.000,185,10998358,15485,0,1720045202,13053.015533029997,35.966705129998445,53476.56352176 2024-07-03,22:20:04.000,185,10998351,14925,0,1720045203,13053.103105059992,36.00195078000252,53476.59147024 2024-07-03,22:20:05.000,185,10998372,15125,0,1720045204,13053.197413399997,36.058343820004666,53476.60544448 2024-07-03,22:20:06.000,185,10998395,15245,0,1720045205,13053.305194359993,36.10063860000082,53476.6124316 2024-07-03,22:20:07.000,185,10998359,15645,0,1720045206,13053.379293769998,36.13588425000489,53476.66134144 2024-07-03,22:20:08.000,185,10998405,15565,0,1720045207,13053.53422889999,36.206375549998484,53476.60544448 2024-07-03,22:20:09.000,185,10998375,15525,0,1720045208,13053.608328309994,36.29096510999807,53476.6823028 2024-07-03,22:20:10.000,185,10998397,15365,0,1720045209,13053.709372959995,36.32621076000214,53476.71723840001 2024-07-03,22:20:11.000,185,10998379,15685,0,1720045210,13053.86430809,36.35440727999958,53476.696277040006 2024-07-03,22:20:12.000,185,10998370,15525,0,1720045211,13053.951880119996,36.38965293000365,53476.73121264 2024-07-03,22:20:13.000,185,10998360,15085,0,1720045212,13054.086606320001,36.375554669997655,53476.808070959996 2024-07-03,22:20:14.000,185,10998345,15765,0,1720045213,13054.207859900001,36.431947709999804,53476.82903232 2024-07-03,22:20:15.000,185,10998354,15445,0,1720045214,13054.308904550002,36.417849450001086,53476.82903232 2024-07-03,22:20:16.000,185,10998358,15365,0,1720045215,13054.416685509997,36.481291620002594,53476.85698080001 2024-07-03,22:20:17.000,185,10998345,15685,0,1720045216,13054.497521229998,36.431947709999804,53476.85698080001 2024-07-03,22:20:18.000,185,10998352,15285,0,1720045217,13054.551411709988,36.45309509999788,53476.87095504 2024-07-03,22:20:19.000,185,10998347,15285,0,1720045218,13054.638983739998,36.48834075000195,53476.87794216 2024-07-03,22:20:20.000,185,10998406,15645,0,1720045219,13054.699610529999,36.467193360003876,53476.8919164 2024-07-03,22:20:21.000,185,10998366,15205,0,1720045220,13054.733292079989,36.424898580000445,53476.975761839996 2024-07-03,22:20:22.000,185,10998355,15205,0,1720045221,13054.800655179999,36.44604596999852,53476.94082624 2024-07-03,22:20:23.000,185,10998340,15685,0,1720045222,13054.908436139995,36.43899683999916,53477.00371032001 2024-07-03,22:20:24.000,185,10998359,15605,0,1720045223,13054.969062929995,36.40375119000237,53477.07358152001 2024-07-03,22:20:25.000,185,10998383,15005,0,1720045224,13055.049898649995,36.34735815000022,53477.04563304 2024-07-03,22:20:26.000,185,10998376,15885,0,1720045225,13055.06337127,36.298014240004704,53477.010697440004 2024-07-03,22:20:27.000,185,10998386,15645,0,1720045226,13055.14420699,36.26276859000063,53476.98973608 2024-07-03,22:20:28.000,185,10998380,15165,0,1720045227,13055.14420699,36.234572070003196,53477.07358152001 2024-07-03,22:20:29.000,185,10998369,15245,0,1720045228,13055.130734369995,36.21342467999784,53477.129478480005 2024-07-03,22:20:30.000,185,10998375,15125,0,1720045229,13055.16441592,36.17817903000105,53477.16441408 2024-07-03,22:20:31.000,185,10998382,15325,0,1720045230,13055.17788853999,36.15703164000297,53477.23428528 2024-07-03,22:20:32.000,185,10998349,15565,0,1720045231,13055.191361159996,36.185228160000406,53477.297169360005 2024-07-03,22:20:33.000,185,10998384,15205,0,1720045232,13055.191361159996,36.13588425000489,53477.31813072001 2024-07-03,22:20:34.000,185,10998395,15205,0,1720045233,13055.218306399991,36.1217859899989,53477.33210496 2024-07-03,22:20:35.000,185,10998373,15605,0,1720045234,13055.26546057,36.14998251000361,53477.3810148 2024-07-03,22:20:36.000,185,10998405,15765,0,1720045235,13055.353032599996,36.15703164000297,53477.450886 2024-07-03,22:20:37.000,185,10998335,15085,0,1720045236,13055.393450459997,36.14293338000425,53477.43691176001 2024-07-03,22:20:38.000,185,10998349,15845,0,1720045237,13055.447340940002,36.199326419999124,53477.50678296001 2024-07-03,22:20:39.000,185,10998353,15125,0,1720045238,13055.501231419992,36.199326419999124,53477.50678296001 2024-07-03,22:20:40.000,185,10998377,15285,0,1720045239,13055.521440349992,36.185228160000406,53477.50678296001 2024-07-03,22:20:41.000,185,10998394,15765,0,1720045240,13055.588803450002,36.185228160000406,53477.56267992 2024-07-03,22:20:42.000,185,10998390,15485,0,1720045241,13055.615748689997,36.16408077000233,53477.61158976 2024-07-03,22:20:43.000,185,10998389,15245,0,1720045242,13055.649430240002,36.206375549998484,53477.61857688 2024-07-03,22:20:44.000,185,10998329,15325,0,1720045243,13055.656166549998,36.21342467999784,53477.60460264001 2024-07-03,22:20:45.000,185,10998361,15485,0,1720045244,13055.723529649993,36.22047381000448,53477.7303708 2024-07-03,22:20:46.000,185,10998375,15165,0,1720045245,13055.763947509993,36.21342467999784,53477.632551120005 2024-07-03,22:20:47.000,185,10998377,15445,0,1720045246,13055.811101679988,36.234572070003196,53477.702422320006 2024-07-03,22:20:48.000,185,10998393,15725,0,1720045247,13055.878464779998,36.22047381000448,53477.65351248001 2024-07-03,22:20:49.000,185,10998373,15085,0,1720045248,13055.871728469989,36.22752294000384,53477.7303708 2024-07-03,22:20:50.000,185,10998361,15485,0,1720045249,13055.959300499999,36.248670330001914,53477.72338368001 2024-07-03,22:20:51.000,185,10998366,15685,0,1720045250,13055.999718359999,36.206375549998484,53477.73735792 2024-07-03,22:20:52.000,185,10998397,15445,0,1720045251,13056.04013622,36.234572070003196,53477.814216239996 2024-07-03,22:20:53.000,185,10998343,15565,0,1720045252,13056.1613898,36.192277289999765,53477.80722912 2024-07-03,22:20:54.000,185,10998367,15365,0,1720045253,13056.18159873,36.17112990000169,53477.85613896 2024-07-03,22:20:55.000,185,10998377,15405,0,1720045254,13056.208543969995,36.192277289999765,53477.85613896 2024-07-03,22:20:56.000,185,10998371,15325,0,1720045255,13056.28264338,36.1217859899989,53477.91203592001 2024-07-03,22:20:57.000,185,10998386,15325,0,1720045256,13056.309588619995,36.0865403400021,53477.92601016 2024-07-03,22:20:58.000,185,10998370,14885,0,1720045257,13056.350006479995,36.065392950004025,53477.849151840004 2024-07-03,22:20:59.000,185,10998392,15365,0,1720045258,13056.38368803,36.04424555999867,53477.9050488 2024-07-03,22:21:00.000,185,10998378,15405,0,1720045259,13056.40389696,36.00195078000252,53477.85613896 2024-07-03,22:21:01.000,185,10998386,15125,0,1720045260,13056.437578509991,36.016049040001235,53477.92601016 2024-07-03,22:21:02.000,185,10998437,15565,0,1720045261,13056.498205299991,35.99490165000316,53477.85613896 2024-07-03,22:21:03.000,185,10998392,15605,0,1720045262,13056.498205299991,36.008999910001876,53477.92601016 2024-07-03,22:21:04.000,185,10998392,15165,0,1720045263,13056.48473268,36.00195078000252,53478.00985560001 2024-07-03,22:21:05.000,185,10998323,15445,0,1720045264,13056.531886849996,35.9878525200038,53478.0447912 2024-07-03,22:21:06.000,185,10998367,15285,0,1720045265,13056.579041019992,35.98080339000444,53477.93998440001 2024-07-03,22:21:07.000,185,10998345,15165,0,1720045266,13056.579041019992,35.98080339000444,53477.98889424001 2024-07-03,22:21:08.000,185,10998382,15205,0,1720045267,13056.646404120002,35.973754259997804,53478.02382984 2024-07-03,22:21:09.000,185,10998329,15245,0,1720045268,13056.673349359997,35.9878525200038,53478.00985560001 2024-07-03,22:21:10.000,185,10998401,15285,0,1720045269,13056.733976149997,35.9878525200038,53477.967932880005 2024-07-03,22:21:11.000,185,10998377,15525,0,1720045270,13056.707030910002,35.98080339000444,53478.00985560001 2024-07-03,22:21:12.000,185,10998358,15405,0,1720045271,13056.713767219997,36.008999910001876,53478.00985560001 2024-07-03,22:21:13.000,185,10998383,15405,0,1720045272,13056.740712459992,36.00195078000252,53478.02382984 2024-07-03,22:21:14.000,185,10998348,15365,0,1720045273,13056.713767219997,36.03014729999995,53478.02382984 2024-07-03,22:21:15.000,185,10998397,15765,0,1720045274,13056.707030910002,36.023098170000594,53478.07273968 2024-07-03,22:21:16.000,185,10998389,15525,0,1720045275,13056.733976149997,36.03014729999995,53478.10068816 2024-07-03,22:21:17.000,185,10998391,15205,0,1720045276,13056.700294599992,36.008999910001876,53478.086713920005 2024-07-03,22:21:18.000,185,10998410,15845,0,1720045277,13056.680085669992,36.00195078000252,53478.06575256 2024-07-03,22:21:19.000,185,10998381,15525,0,1720045278,13056.686821980002,36.03719642999931,53478.149597999996 2024-07-03,22:21:20.000,185,10998372,15205,0,1720045279,13056.659876739992,36.065392950004025,53478.09370104 2024-07-03,22:21:21.000,185,10998363,15125,0,1720045280,13056.632931499997,36.058343820004666,53478.149597999996 2024-07-03,22:21:22.000,185,10998378,15805,0,1720045281,13056.605986260001,36.10768773000018,53478.135623760005 2024-07-03,22:21:23.000,185,10998361,15565,0,1720045282,13056.612722569997,36.10063860000082,53478.17754648001 2024-07-03,22:21:24.000,185,10998367,15405,0,1720045283,13056.565568400001,36.1217859899989,53478.135623760005 2024-07-03,22:21:25.000,185,10998353,15205,0,1720045284,13056.599249949992,36.1217859899989,53478.15658512001 2024-07-03,22:21:26.000,185,10998387,15565,0,1720045285,13056.565568400001,36.17817903000105,53478.16357224 2024-07-03,22:21:27.000,185,10998390,14925,0,1720045286,13056.552095779996,36.17817903000105,53478.17754648001 2024-07-03,22:21:28.000,185,10998401,15805,0,1720045287,13056.558832089991,36.22752294000384,53478.23344344 2024-07-03,22:21:29.000,185,10998383,15165,0,1720045288,13056.538623159991,36.26276859000063,53478.24043056 2024-07-03,22:21:30.000,185,10998352,15205,0,1720045289,13056.599249949992,36.31916163000278,53478.29632752001 2024-07-03,22:21:31.000,185,10998367,15285,0,1720045290,13056.619458879992,36.375554669997655,53478.24741768001 2024-07-03,22:21:32.000,185,10998382,15205,0,1720045291,13056.639667809992,36.417849450001086,53478.184533600004 2024-07-03,22:21:33.000,185,10998409,15085,0,1720045292,13056.680085669992,36.51653726999939,53478.17754648001 2024-07-03,22:21:34.000,185,10998349,15365,0,1720045293,13056.659876739992,36.55883205000282,53478.19152072 2024-07-03,22:21:35.000,185,10998371,15485,0,1720045294,13056.707030910002,36.56588118000218,53478.17754648001 2024-07-03,22:21:36.000,185,10998406,15045,0,1720045295,13056.727239840002,36.63637248000305,53478.2194692 2024-07-03,22:21:37.000,185,10998372,15285,0,1720045296,13056.740712459992,36.66456900000048,53478.254404800005 2024-07-03,22:21:38.000,185,10998365,15765,0,1720045297,13056.747448770002,36.68571638999856,53478.22645632001 2024-07-03,22:21:39.000,185,10998404,14845,0,1720045298,13056.808075560002,36.69276551999792,53478.135623760005 2024-07-03,22:21:40.000,185,10998319,14845,0,1720045299,13056.740712459992,36.72801117000199,53478.10767528001 2024-07-03,22:21:41.000,185,10998380,15125,0,1720045300,13056.760921389992,36.71391291000327,53478.135623760005 2024-07-03,22:21:42.000,185,10998387,15165,0,1720045301,13056.700294599992,36.72801117000199,53478.23344344 2024-07-03,22:21:43.000,185,10998357,15205,0,1720045302,13056.659876739992,36.71391291000327,53478.17754648001 2024-07-03,22:21:44.000,185,10998356,15005,0,1720045303,13056.639667809992,36.699814650004555,53478.149597999996 2024-07-03,22:21:45.000,185,10998358,15125,0,1720045304,13056.632931499997,36.657519870001124,53478.16357224 2024-07-03,22:21:46.000,185,10998365,15125,0,1720045305,13056.592513639996,36.62227422000433,53478.23344344 2024-07-03,22:21:47.000,185,10998364,14805,0,1720045306,13056.491468989996,36.55883205000282,53478.22645632001 2024-07-03,22:21:48.000,185,10998389,15685,0,1720045307,13056.42410589,36.53768466000474,53478.33126312 2024-07-03,22:21:49.000,185,10998367,15365,0,1720045308,13056.390424339996,36.481291620002594,53478.29632752001 2024-07-03,22:21:50.000,185,10998372,14845,0,1720045309,13056.25569813999,36.44604596999852,53478.27536616001 2024-07-03,22:21:51.000,185,10998386,15325,0,1720045310,13056.09402669999,36.32621076000214,53478.254404800005 2024-07-03,22:21:52.000,185,10998380,15245,0,1720045311,13055.939091569999,36.30506337000406,53478.2893404 2024-07-03,22:21:53.000,185,10998381,15285,0,1720045312,13055.824574299993,36.192277289999765,53478.33126312 2024-07-03,22:21:54.000,185,10998358,15525,0,1720045313,13055.662902859993,36.14293338000425,53478.31030176 2024-07-03,22:21:55.000,185,10998426,15085,0,1720045314,13055.534912969997,36.03014729999995,53478.26139192 2024-07-03,22:21:56.000,185,10998382,15085,0,1720045315,13055.386714150001,35.99490165000316,53478.27536616001 2024-07-03,22:21:57.000,185,10998396,15445,0,1720045316,13055.272196879996,35.95260686999973,53478.2194692 2024-07-03,22:21:58.000,185,10998341,15645,0,1720045317,13055.18462485,35.86096818000078,53478.254404800005 2024-07-03,22:21:59.000,185,10998343,15165,0,1720045318,13055.02295341,35.783427750000556,53478.184533600004 2024-07-03,22:22:00.000,185,10998340,15445,0,1720045319,13054.928645069995,35.72703470999841,53478.19152072 2024-07-03,22:22:01.000,185,10998384,15085,0,1720045320,13054.79391886999,35.68473993000225,53478.15658512001 2024-07-03,22:22:02.000,185,10998358,15245,0,1720045321,13054.652456359989,35.63539601999946,53478.12164952 2024-07-03,22:22:03.000,185,10998378,15645,0,1720045322,13054.537939089998,35.57900298000459,53478.07972680001 2024-07-03,22:22:04.000,185,10998351,15565,0,1720045323,13054.403212889993,35.52260994000244,53477.97492 2024-07-03,22:22:05.000,185,10998358,15245,0,1720045324,13054.308904550002,35.48736428999837,53477.99588136 2024-07-03,22:22:06.000,185,10998383,15565,0,1720045325,13054.147233110001,35.48736428999837,53477.919023040005 2024-07-03,22:22:07.000,185,10998332,15045,0,1720045326,13054.019243219991,35.40982385999814,53477.89806168 2024-07-03,22:22:08.000,185,10998384,15045,0,1720045327,13053.931671189996,35.40277472999878,53477.82819048 2024-07-03,22:22:09.000,185,10998333,15325,0,1720045328,13053.850835469995,35.44506951000221,53477.82819048 2024-07-03,22:22:10.000,185,10998342,15165,0,1720045329,13053.75652712999,35.40277472999878,53477.78626776 2024-07-03,22:22:11.000,185,10998426,15325,0,1720045330,13053.65548247999,35.40277472999878,53477.82819048 2024-07-03,22:22:12.000,185,10998367,15365,0,1720045331,13053.62180093,35.423922120004136,53477.814216239996 2024-07-03,22:22:13.000,185,10998333,15165,0,1720045332,13053.540965209999,35.41687299000478,53477.72338368001 2024-07-03,22:22:14.000,185,10998370,15485,0,1720045333,13053.507283659994,35.423922120004136,53477.7303708 2024-07-03,22:22:15.000,185,10998356,15685,0,1720045334,13053.433184249989,35.374578210001346,53477.74434504001 2024-07-03,22:22:16.000,185,10998357,15205,0,1720045335,13053.359084839998,35.35343082000327,53477.75831928 2024-07-03,22:22:17.000,185,10998385,15445,0,1720045336,13053.332139599988,35.374578210001346,53477.814216239996 2024-07-03,22:22:18.000,185,10998393,15525,0,1720045337,13053.325403289993,35.381627340000705,53477.70940944 2024-07-03,22:22:19.000,185,10998323,15165,0,1720045338,13053.271512810003,35.423922120004136,53477.67447384001 2024-07-03,22:22:20.000,185,10998366,15165,0,1720045339,13053.244567569993,35.40982385999814,53477.62556400001 2024-07-03,22:22:21.000,185,10998372,15645,0,1720045340,13053.210886020002,35.48031515999901,53477.54870568 2024-07-03,22:22:22.000,185,10998376,15085,0,1720045341,13053.217622329998,35.50146255000436,53477.49979584 2024-07-03,22:22:23.000,185,10998395,15125,0,1720045342,13053.264776499993,35.57195384999795,53477.42992464 2024-07-03,22:22:24.000,185,10998331,15565,0,1720045343,13053.284985429993,35.58605211000395,53477.44389888 2024-07-03,22:22:25.000,185,10998347,15605,0,1720045344,13053.345612219993,35.64244514999882,53477.367040560006 2024-07-03,22:22:26.000,185,10998366,15205,0,1720045345,13053.412975319989,35.71293644999969,53477.40896328001 2024-07-03,22:22:27.000,185,10998362,15765,0,1720045346,13053.493811039989,35.70588732000033,53477.36005344001 2024-07-03,22:22:28.000,185,10998375,15645,0,1720045347,13053.55443782999,35.72703470999841,53477.367040560006 2024-07-03,22:22:29.000,185,10998342,15685,0,1720045348,13053.648746169994,35.797526009999274,53477.33210496 2024-07-03,22:22:30.000,185,10998371,15445,0,1720045349,13053.69590033999,35.776378620001196,53477.23428528 2024-07-03,22:22:31.000,185,10998389,15165,0,1720045350,13053.69590033999,35.76932949000184,53477.22729816 2024-07-03,22:22:32.000,185,10998349,15405,0,1720045351,13053.69590033999,35.71998557999905,53477.248259520005 2024-07-03,22:22:33.000,185,10998337,15485,0,1720045352,13053.66221879,35.75523123000312,53477.28319512 2024-07-03,22:22:34.000,185,10998343,15365,0,1720045353,13053.63527354999,35.7411329700044,53477.25524664 2024-07-03,22:22:35.000,185,10998399,15245,0,1720045354,13053.62180093,35.72703470999841,53477.25524664 2024-07-03,22:22:36.000,185,10998329,15325,0,1720045355,13053.62180093,35.70588732000033,53477.26223376 2024-07-03,22:22:37.000,185,10998366,15685,0,1720045356,13053.608328309994,35.69883819000097,53477.248259520005 2024-07-03,22:22:38.000,185,10998372,15725,0,1720045357,13053.59485568999,35.72703470999841,53477.22031104001 2024-07-03,22:22:39.000,185,10998341,15005,0,1720045358,13053.63527354999,35.72703470999841,53477.22729816 2024-07-03,22:22:40.000,185,10998355,15285,0,1720045359,13053.65548247999,35.71293644999969,53477.17140120001 2024-07-03,22:22:41.000,185,10998353,15765,0,1720045360,13053.62180093,35.67769080000289,53477.08755576 2024-07-03,22:22:42.000,185,10998352,15085,0,1720045361,13053.59485568999,35.69883819000097,53477.143452719996 2024-07-03,22:22:43.000,185,10998329,15205,0,1720045362,13053.57464675999,35.656543410004815,53477.10153000001 2024-07-03,22:22:44.000,185,10998345,15445,0,1720045363,13053.540965209999,35.64244514999882,53477.23428528 2024-07-03,22:22:45.000,185,10998383,15485,0,1720045364,13053.53422889999,35.63539601999946,53477.22729816 2024-07-03,22:22:46.000,185,10998374,15365,0,1720045365,13053.507283659994,35.62129776000074,53477.178388320004 2024-07-03,22:22:47.000,185,10998338,15405,0,1720045366,13053.460129489999,35.6283468900001,53477.199349680006 2024-07-03,22:22:48.000,185,10998361,15405,0,1720045367,13053.426447939994,35.6283468900001,53477.248259520005 2024-07-03,22:22:49.000,185,10998335,15045,0,1720045368,13053.412975319989,35.607199500002025,53477.23428528 2024-07-03,22:22:50.000,185,10998396,15205,0,1720045369,13053.338875909998,35.614248630001384,53477.129478480005 2024-07-03,22:22:51.000,185,10998416,15245,0,1720045370,13053.311930669988,35.64949427999818,53477.199349680006 2024-07-03,22:22:52.000,185,10998366,14965,0,1720045371,13053.291721739988,35.69883819000097,53477.15043984001 2024-07-03,22:22:53.000,185,10998317,15485,0,1720045372,13053.244567569993,35.67064167000353,53477.19236256001 2024-07-03,22:22:54.000,185,10998388,15485,0,1720045373,13053.251303880003,35.72703470999841,53477.22729816 2024-07-03,22:22:55.000,185,10998376,15165,0,1720045374,13053.258040189998,35.7411329700044,53477.2063368 2024-07-03,22:22:56.000,185,10998348,15405,0,1720045375,13053.284985429993,35.7411329700044,53477.18537544 2024-07-03,22:22:57.000,185,10998384,15405,0,1720045376,13053.338875909998,35.75523123000312,53477.26922088001 2024-07-03,22:22:58.000,185,10998378,15125,0,1720045377,13053.311930669988,35.783427750000556,53477.23428528 2024-07-03,22:22:59.000,185,10998339,15085,0,1720045378,13053.305194359993,35.797526009999274,53477.24127240001 2024-07-03,22:23:00.000,185,10998344,15205,0,1720045379,13053.433184249989,35.8750664399995,53477.276208 2024-07-03,22:23:01.000,185,10998358,14845,0,1720045380,13053.379293769998,35.86801731000014,53477.24127240001 2024-07-03,22:23:02.000,185,10998376,15165,0,1720045381,13053.365821149993,35.896213830004854,53477.24127240001 2024-07-03,22:23:03.000,185,10998357,15525,0,1720045382,13053.453393179989,35.92441035000229,53477.22729816 2024-07-03,22:23:04.000,185,10998381,15045,0,1720045383,13053.473602109989,35.966705129998445,53477.21332392 2024-07-03,22:23:05.000,185,10998362,15005,0,1720045384,13053.547701519994,35.9878525200038,53477.24127240001 2024-07-03,22:23:06.000,185,10998352,15525,0,1720045385,13053.567910449994,36.008999910001876,53477.18537544 2024-07-03,22:23:07.000,185,10998407,15005,0,1720045386,13053.63527354999,36.04424555999867,53477.18537544 2024-07-03,22:23:08.000,185,10998365,15125,0,1720045387,13053.729581889995,36.058343820004666,53477.19236256001 2024-07-03,22:23:09.000,185,10998391,15085,0,1720045388,13053.810417609995,36.1217859899989,53477.276208 2024-07-03,22:23:10.000,185,10998387,14765,0,1720045389,13053.82389023,36.07949121000274,53477.29018224001 2024-07-03,22:23:11.000,185,10998337,15045,0,1720045390,13053.94514381,36.12883511999826,53477.25524664 2024-07-03,22:23:12.000,185,10998341,15285,0,1720045391,13054.012506909996,36.1217859899989,53477.31813072001 2024-07-03,22:23:13.000,185,10998362,15005,0,1720045392,13054.100078939991,36.1217859899989,53477.297169360005 2024-07-03,22:23:14.000,185,10998362,15685,0,1720045393,13054.147233110001,36.12883511999826,53477.35306632 2024-07-03,22:23:15.000,185,10998345,15165,0,1720045394,13054.180914659992,36.10063860000082,53477.31813072001 2024-07-03,22:23:16.000,185,10998369,15285,0,1720045395,13054.302168239992,36.0865403400021,53477.367040560006 2024-07-03,22:23:17.000,185,10998334,15125,0,1720045396,13054.322377169992,36.058343820004666,53477.367040560006 2024-07-03,22:23:18.000,185,10998373,15685,0,1720045397,13054.389740270002,36.016049040001235,53477.33909208001 2024-07-03,22:23:19.000,185,10998346,15005,0,1720045398,13054.409949200002,36.008999910001876,53477.30415648 2024-07-03,22:23:20.000,185,10998345,15325,0,1720045399,13054.403212889993,35.95260686999973,53477.29018224001 2024-07-03,22:23:21.000,185,10998356,15525,0,1720045400,13054.450367060002,35.959655999999086,53477.32511784 2024-07-03,22:23:22.000,185,10998377,15765,0,1720045401,13054.510993849988,35.95260686999973,53477.32511784 2024-07-03,22:23:23.000,185,10998365,15165,0,1720045402,13054.551411709988,35.94555774000037,53477.28319512 2024-07-03,22:23:24.000,185,10998387,15005,0,1720045403,13054.571620639988,35.91736122000293,53477.38800192001 2024-07-03,22:23:25.000,185,10998379,15165,0,1720045404,13054.558148019998,35.896213830004854,53477.40197616 2024-07-03,22:23:26.000,185,10998365,15245,0,1720045405,13054.591829569988,35.832771660003345,53477.37402768 2024-07-03,22:23:27.000,185,10998375,15325,0,1720045406,13054.652456359989,35.825722530003986,53477.44389888 2024-07-03,22:23:28.000,185,10998383,15165,0,1720045407,13054.706346839994,35.88916469999822,53477.42992464 2024-07-03,22:23:29.000,185,10998373,15125,0,1720045408,13054.77370993999,35.86801731000014,53477.47184736 2024-07-03,22:23:30.000,185,10998365,15325,0,1720045409,13054.84107304,35.825722530003986,53477.40896328001 2024-07-03,22:23:31.000,185,10998382,15045,0,1720045410,13054.888227209995,35.86801731000014,53477.40197616 2024-07-03,22:23:32.000,185,10998365,15525,0,1720045411,13054.89496351999,35.92441035000229,53477.42293752 2024-07-03,22:23:33.000,185,10998333,15005,0,1720045412,13055.01621709999,35.91736122000293,53477.44389888 2024-07-03,22:23:34.000,185,10998414,15245,0,1720045413,13055.070107579995,35.93850861000101,53477.40896328001 2024-07-03,22:23:35.000,185,10998361,14965,0,1720045414,13055.11726174999,35.90326296000421,53477.450886 2024-07-03,22:23:36.000,185,10998375,14965,0,1720045415,13055.15767960999,35.959655999999086,53477.478834479996 2024-07-03,22:23:37.000,185,10998401,15485,0,1720045416,13055.20483378,35.98080339000444,53477.48582160001 2024-07-03,22:23:38.000,185,10998370,15125,0,1720045417,13055.191361159996,35.9878525200038,53477.50678296001 2024-07-03,22:23:39.000,185,10998397,15005,0,1720045418,13055.251987949996,35.9878525200038,53477.534731440006 2024-07-03,22:23:40.000,185,10998361,15285,0,1720045419,13055.272196879996,36.00195078000252,53477.56267992 2024-07-03,22:23:41.000,185,10998346,14845,0,1720045420,13055.339559979991,36.016049040001235,53477.534731440006 2024-07-03,22:23:42.000,185,10998399,15125,0,1720045421,13055.420395699992,36.05129468999803,53477.59761552 2024-07-03,22:23:43.000,185,10998391,15085,0,1720045422,13055.494495109997,36.10063860000082,53477.54171856 2024-07-03,22:23:44.000,185,10998372,15245,0,1720045423,13055.582067139992,36.10063860000082,53477.60460264001 2024-07-03,22:23:45.000,185,10998386,15365,0,1720045424,13055.656166549998,36.12883511999826,53477.61857688 2024-07-03,22:23:46.000,185,10998377,15285,0,1720045425,13055.716793339998,36.12883511999826,53477.646525359996 2024-07-03,22:23:47.000,185,10998434,15605,0,1720045426,13055.797629059998,36.13588425000489,53477.65351248001 2024-07-03,22:23:48.000,185,10998405,15125,0,1720045427,13055.912146329989,36.17817903000105,53477.63953824 2024-07-03,22:23:49.000,185,10998392,15205,0,1720045428,13056.019927289999,36.17817903000105,53477.68844808 2024-07-03,22:23:50.000,185,10998377,15645,0,1720045429,13056.04013622,36.206375549998484,53477.800242000005 2024-07-03,22:23:51.000,185,10998366,15245,0,1720045430,13056.12097194,36.22047381000448,53477.60460264001 2024-07-03,22:23:52.000,185,10998387,15325,0,1720045431,13056.29611599999,36.248670330001914,53477.66748672 2024-07-03,22:23:53.000,185,10998371,15725,0,1720045432,13056.437578509991,36.248670330001914,53477.646525359996 2024-07-03,22:23:54.000,185,10998392,15445,0,1720045433,13056.592513639996,36.26276859000063,53477.61857688 2024-07-03,22:23:55.000,185,10998411,15245,0,1720045434,13056.639667809992,36.26276859000063,53477.646525359996 2024-07-03,22:23:56.000,185,10998348,15365,0,1720045435,13056.747448770002,36.28391597999871,53477.7303708 2024-07-03,22:23:57.000,185,10998406,15165,0,1720045436,13056.821548179993,36.32621076000214,53477.702422320006 2024-07-03,22:23:58.000,185,10998356,15245,0,1720045437,13056.936065449998,36.3332598900015,53477.69543520001 2024-07-03,22:23:59.000,185,10998381,15085,0,1720045438,13057.016901169998,36.368505539998296,53477.632551120005 2024-07-03,22:24:00.000,185,10998364,15125,0,1720045439,13057.050582719989,36.38260380000429,53477.6604996 2024-07-03,22:24:01.000,185,10998344,15245,0,1720045440,13057.158363679999,36.38260380000429,53477.61158976 2024-07-03,22:24:02.000,185,10998377,15205,0,1720045441,13057.266144639994,36.375554669997655,53477.62556400001 2024-07-03,22:24:03.000,185,10998379,15205,0,1720045442,13057.367189289995,36.43899683999916,53477.65351248001 2024-07-03,22:24:04.000,185,10998359,15485,0,1720045443,13057.468233939995,36.40375119000237,53477.7303708 2024-07-03,22:24:05.000,185,10998364,15005,0,1720045444,13057.60296014,36.424898580000445,53477.7653064 2024-07-03,22:24:06.000,185,10998388,15485,0,1720045445,13057.677059549991,36.431947709999804,53477.73735792 2024-07-03,22:24:07.000,185,10998345,15405,0,1720045446,13057.751158959996,36.424898580000445,53477.702422320006 2024-07-03,22:24:08.000,185,10998377,15445,0,1720045447,13057.811785749996,36.424898580000445,53477.77928064 2024-07-03,22:24:09.000,185,10998347,15165,0,1720045448,13057.892621469997,36.41080032000173,53477.751332160005 2024-07-03,22:24:10.000,185,10998355,15525,0,1720045449,13057.980193499992,36.38965293000365,53477.7653064 2024-07-03,22:24:11.000,185,10998369,15325,0,1720045450,13058.007138740002,36.36145640999894,53477.84216472001 2024-07-03,22:24:12.000,185,10998387,15165,0,1720045451,13058.094710769998,36.298014240004704,53477.8351776 2024-07-03,22:24:13.000,185,10998363,15125,0,1720045452,13058.135128629998,36.30506337000406,53477.89107456001 2024-07-03,22:24:14.000,185,10998390,15205,0,1720045453,13058.128392320003,36.22752294000384,53477.80722912 2024-07-03,22:24:15.000,185,10998363,15245,0,1720045454,13058.155337559998,36.17817903000105,53477.87710032 2024-07-03,22:24:16.000,185,10998360,15405,0,1720045455,13058.121656009993,36.206375549998484,53477.92601016 2024-07-03,22:24:17.000,185,10998392,15205,0,1720045456,13058.175546489998,36.15703164000297,53477.9050488 2024-07-03,22:24:18.000,185,10998375,15525,0,1720045457,13058.195755419998,36.14998251000361,53477.9050488 2024-07-03,22:24:19.000,185,10998372,15485,0,1720045458,13058.128392320003,36.12883511999826,53477.92601016 2024-07-03,22:24:20.000,185,10998374,15245,0,1720045459,13058.162073869993,36.1217859899989,53478.00985560001 2024-07-03,22:24:21.000,185,10998365,15205,0,1720045460,13058.114919699998,36.09358947000146,53478.07972680001 2024-07-03,22:24:22.000,185,10998388,15365,0,1720045461,13058.162073869993,36.072442080003384,53478.14261088 2024-07-03,22:24:23.000,185,10998343,15005,0,1720045462,13058.195755419998,36.12883511999826,53478.07972680001 2024-07-03,22:24:24.000,185,10998373,15285,0,1720045463,13058.209228039988,36.12883511999826,53478.10767528001 2024-07-03,22:24:25.000,185,10998392,15165,0,1720045464,13058.222700659993,36.0865403400021,53478.16357224 2024-07-03,22:24:26.000,185,10998369,15165,0,1720045465,13058.283327449994,36.09358947000146,53478.19850784001 2024-07-03,22:24:27.000,185,10998368,15565,0,1720045466,13058.317008999999,36.07949121000274,53478.21248208 2024-07-03,22:24:28.000,185,10998394,15125,0,1720045467,13058.310272689989,36.09358947000146,53478.26837904 2024-07-03,22:24:29.000,185,10998423,15365,0,1720045468,13058.317008999999,36.058343820004666,53478.254404800005 2024-07-03,22:24:30.000,185,10998390,15485,0,1720045469,13058.323745309994,36.05129468999803,53478.29632752001 2024-07-03,22:24:31.000,185,10998369,15165,0,1720045470,13058.283327449994,35.9878525200038,53478.303314640005 2024-07-03,22:24:32.000,185,10998404,14965,0,1720045471,13058.290063759989,35.973754259997804,53478.373185840006 2024-07-03,22:24:33.000,185,10998382,15365,0,1720045472,13058.229436969988,35.94555774000037,53478.40113432 2024-07-03,22:24:34.000,185,10998348,15125,0,1720045473,13058.168810179988,35.91736122000293,53478.38716008 2024-07-03,22:24:35.000,185,10998351,15005,0,1720045474,13058.121656009993,35.86096818000078,53478.471005520005 2024-07-03,22:24:36.000,185,10998370,15405,0,1720045475,13058.087974460002,35.86096818000078,53478.45004416 2024-07-03,22:24:37.000,185,10998394,15485,0,1720045476,13058.061029219993,35.88916469999822,53478.471005520005 2024-07-03,22:24:38.000,185,10998383,15005,0,1720045477,13058.067765530002,35.839820790002705,53478.484979759996 2024-07-03,22:24:39.000,185,10998345,15165,0,1720045478,13058.054292909997,35.85391905000142,53478.51292824001 2024-07-03,22:24:40.000,185,10998375,15445,0,1720045479,13058.027347670002,35.825722530003986,53478.51292824001 2024-07-03,22:24:41.000,185,10998371,15045,0,1720045480,13058.020611359992,35.81162426999799,53478.49196688001 2024-07-03,22:24:42.000,185,10998378,15245,0,1720045481,13058.013875049997,35.846869920002064,53478.53388960001 2024-07-03,22:24:43.000,185,10998408,15325,0,1720045482,13058.054292909997,35.85391905000142,53478.52690248 2024-07-03,22:24:44.000,185,10998381,15205,0,1720045483,13058.047556600002,35.80457513999863,53478.519915360004 2024-07-03,22:24:45.000,185,10998355,14845,0,1720045484,13058.054292909997,35.81162426999799,53478.540876720006 2024-07-03,22:24:46.000,185,10998401,15085,0,1720045485,13058.108183390003,35.776378620001196,53478.57581232 2024-07-03,22:24:47.000,185,10998421,15045,0,1720045486,13058.074501839998,35.783427750000556,53478.57581232 2024-07-03,22:24:48.000,185,10998390,15125,0,1720045487,13058.121656009993,35.74818210000376,53478.58279944001 2024-07-03,22:24:49.000,185,10998385,15365,0,1720045488,13058.162073869993,35.72703470999841,53478.64568352 2024-07-03,22:24:50.000,185,10998391,15685,0,1720045489,13058.168810179988,35.71293644999969,53478.652670639996 2024-07-03,22:24:51.000,185,10998355,15245,0,1720045490,13058.195755419998,35.67064167000353,53478.59677368 2024-07-03,22:24:52.000,185,10998408,14925,0,1720045491,13058.209228039988,35.68473993000225,53478.55485096 2024-07-03,22:24:53.000,185,10998358,15405,0,1720045492,13058.195755419998,35.67769080000289,53478.589786560005 2024-07-03,22:24:54.000,185,10998346,15245,0,1720045493,13058.135128629998,35.663592540004174,53478.7435032 2024-07-03,22:24:55.000,185,10998377,14645,0,1720045494,13058.141864939993,35.663592540004174,53478.72952896001 2024-07-03,22:24:56.000,185,10998398,14965,0,1720045495,13058.148601249988,35.68473993000225,53478.68061912001 2024-07-03,22:24:57.000,185,10998350,15645,0,1720045496,13058.121656009993,35.64949427999818,53478.70158048001 2024-07-03,22:24:58.000,185,10998388,14925,0,1720045497,13058.175546489998,35.656543410004815,53478.72254184 2024-07-03,22:24:59.000,185,10998354,14845,0,1720045498,13058.209228039988,35.656543410004815,53478.687606240004 2024-07-03,22:25:00.000,185,10998389,14965,0,1720045499,13058.182282799993,35.63539601999946,53478.78542592 2024-07-03,22:25:01.000,185,10998331,14725,0,1720045500,13058.189019109988,35.63539601999946,53478.78542592 2024-07-03,22:25:02.000,185,10998384,15325,0,1720045501,13058.242909589993,35.62129776000074,53478.84831000001 2024-07-03,22:25:03.000,185,10998404,15325,0,1720045502,13058.209228039988,35.67769080000289,53478.93215544 2024-07-03,22:25:04.000,185,10998406,14805,0,1720045503,13058.276591139998,35.68473993000225,53478.925168320005 2024-07-03,22:25:05.000,185,10998356,15365,0,1720045504,13058.276591139998,35.64949427999818,53478.93914256 2024-07-03,22:25:06.000,185,10998386,15245,0,1720045505,13058.310272689989,35.64949427999818,53478.904206960004 2024-07-03,22:25:07.000,185,10998414,14885,0,1720045506,13058.350690549989,35.71293644999969,53478.974078160005 2024-07-03,22:25:08.000,185,10998360,15125,0,1720045507,13058.350690549989,35.69883819000097,53478.96709104001 2024-07-03,22:25:09.000,185,10998413,15085,0,1720045508,13058.404581029994,35.70588732000033,53478.93914256 2024-07-03,22:25:10.000,185,10998395,15285,0,1720045509,13058.39110840999,35.72703470999841,53479.03696224001 2024-07-03,22:25:11.000,185,10998347,15245,0,1720045510,13058.364163169994,35.734083839997766,53479.00901376 2024-07-03,22:25:12.000,185,10998388,15205,0,1720045511,13058.377635789999,35.74818210000376,53479.05093648 2024-07-03,22:25:13.000,185,10998369,14805,0,1720045512,13058.337217929999,35.776378620001196,53479.06491072001 2024-07-03,22:25:14.000,185,10998374,15085,0,1720045513,13058.337217929999,35.76932949000184,53479.06491072001 2024-07-03,22:25:15.000,185,10998334,14845,0,1720045514,13058.236173279998,35.776378620001196,53479.141769040005 2024-07-03,22:25:16.000,185,10998368,14685,0,1720045515,13058.229436969988,35.783427750000556,53479.22561448 2024-07-03,22:25:17.000,185,10998364,15125,0,1720045516,13058.236173279998,35.81867340000463,53479.14875616 2024-07-03,22:25:18.000,185,10998369,15045,0,1720045517,13058.209228039988,35.839820790002705,53479.2675372 2024-07-03,22:25:19.000,185,10998382,15085,0,1720045518,13058.175546489998,35.86801731000014,53479.31644704 2024-07-03,22:25:20.000,185,10998376,14965,0,1720045519,13058.162073869993,35.8750664399995,53479.358369760004 2024-07-03,22:25:21.000,185,10998351,15365,0,1720045520,13058.202491729993,35.88916469999822,53479.35138264001 2024-07-03,22:25:22.000,185,10998388,14965,0,1720045521,13058.175546489998,35.896213830004854,53479.31644704 2024-07-03,22:25:23.000,185,10998370,15005,0,1720045522,13058.209228039988,35.93145948000165,53479.39330536 2024-07-03,22:25:24.000,185,10998389,15045,0,1720045523,13058.202491729993,35.90326296000421,53479.41426672 2024-07-03,22:25:25.000,185,10998382,15125,0,1720045524,13058.202491729993,35.88211556999886,53479.38631824 2024-07-03,22:25:26.000,185,10998392,15085,0,1720045525,13058.202491729993,35.92441035000229,53479.358369760004 2024-07-03,22:25:27.000,185,10998358,15485,0,1720045526,13058.229436969988,35.93145948000165,53479.407279600004 2024-07-03,22:25:28.000,185,10998384,14965,0,1720045527,13058.256382209998,35.95260686999973,53479.407279600004 2024-07-03,22:25:29.000,185,10998374,15325,0,1720045528,13058.296800069998,35.93145948000165,53479.407279600004 2024-07-03,22:25:30.000,185,10998338,15165,0,1720045529,13058.317008999999,35.93850861000101,53479.42125384001 2024-07-03,22:25:31.000,185,10998355,15085,0,1720045530,13058.283327449994,35.95260686999973,53479.379331120006 2024-07-03,22:25:32.000,185,10998363,15245,0,1720045531,13058.249645899989,36.016049040001235,53479.45618944 2024-07-03,22:25:33.000,185,10998392,15125,0,1720045532,13058.283327449994,35.99490165000316,53479.51907352001 2024-07-03,22:25:34.000,185,10998398,15325,0,1720045533,13058.269854829989,36.023098170000594,53479.407279600004 2024-07-03,22:25:35.000,185,10998360,15445,0,1720045534,13058.256382209998,36.023098170000594,53479.49112504 2024-07-03,22:25:36.000,185,10998350,15085,0,1720045535,13058.283327449994,35.98080339000444,53479.47016368001 2024-07-03,22:25:37.000,185,10998423,15205,0,1720045536,13058.317008999999,35.966705129998445,53479.526060640004 2024-07-03,22:25:38.000,185,10998366,15285,0,1720045537,13058.364163169994,35.973754259997804,53479.49811216001 2024-07-03,22:25:39.000,185,10998343,14805,0,1720045538,13058.330481619989,35.95260686999973,53479.526060640004 2024-07-03,22:25:40.000,185,10998356,14925,0,1720045539,13058.323745309994,35.95260686999973,53479.54003488001 2024-07-03,22:25:41.000,185,10998378,15325,0,1720045540,13058.377635789999,35.98080339000444,53479.51907352001 2024-07-03,22:25:42.000,185,10998348,14765,0,1720045541,13058.41131733999,35.93145948000165,53479.58894472001 2024-07-03,22:25:43.000,185,10998386,15005,0,1720045542,13058.438262579999,35.93850861000101,53479.595931840006 2024-07-03,22:25:44.000,185,10998364,15085,0,1720045543,13058.485416749994,35.98080339000444,53479.58894472001 2024-07-03,22:25:45.000,185,10998341,15045,0,1720045544,13058.5190983,35.98080339000444,53479.595931840006 2024-07-03,22:25:46.000,185,10998348,15085,0,1720045545,13058.53930723,35.966705129998445,53479.62388032 2024-07-03,22:25:47.000,185,10998368,15085,0,1720045546,13058.546043539995,35.98080339000444,53479.67977728 2024-07-03,22:25:48.000,185,10998355,14845,0,1720045547,13058.55277984999,35.959655999999086,53479.70073864 2024-07-03,22:25:49.000,185,10998322,15245,0,1720045548,13058.57298877999,35.99490165000316,53479.763622720006 2024-07-03,22:25:50.000,185,10998394,15485,0,1720045549,13058.57298877999,36.016049040001235,53479.68676440001 2024-07-03,22:25:51.000,185,10998380,14925,0,1720045550,13058.546043539995,35.9878525200038,53479.70073864 2024-07-03,22:25:52.000,185,10998378,15165,0,1720045551,13058.55277984999,35.9878525200038,53479.77060984 2024-07-03,22:25:53.000,185,10998359,15325,0,1720045552,13058.55951616,36.016049040001235,53479.7915712 2024-07-03,22:25:54.000,185,10998349,15165,0,1720045553,13058.57972509,36.03014729999995,53479.7915712 2024-07-03,22:25:55.000,185,10998369,15285,0,1720045554,13058.63361556999,36.072442080003384,53479.77759696 2024-07-03,22:25:56.000,185,10998363,15005,0,1720045555,13058.667297119995,36.0865403400021,53479.83349392001 2024-07-03,22:25:57.000,185,10998338,15085,0,1720045556,13058.707714979995,36.0865403400021,53479.812532560005 2024-07-03,22:25:58.000,185,10998362,15125,0,1720045557,13058.727923909995,36.10768773000018,53479.84746816 2024-07-03,22:25:59.000,185,10998330,15245,0,1720045558,13058.79528700999,36.15703164000297,53479.88939088 2024-07-03,22:26:00.000,185,10998348,15325,0,1720045559,13058.82223225,36.17112990000169,53479.931313600006 2024-07-03,22:26:01.000,185,10998398,15325,0,1720045560,13058.869386419996,36.206375549998484,53479.94528784 2024-07-03,22:26:02.000,185,10998340,15125,0,1720045561,13058.876122729991,36.234572070003196,53479.91733936 2024-07-03,22:26:03.000,185,10998376,15205,0,1720045562,13058.849177489996,36.26276859000063,53479.95227496001 2024-07-03,22:26:04.000,185,10998372,15285,0,1720045563,13058.86265011,36.29096510999807,53479.95227496001 2024-07-03,22:26:05.000,185,10998394,15325,0,1720045564,13058.869386419996,36.31916163000278,53480.00817192 2024-07-03,22:26:06.000,185,10998373,14925,0,1720045565,13058.869386419996,36.34030902000086,53480.05708176 2024-07-03,22:26:07.000,185,10998330,15325,0,1720045566,13058.889595349996,36.36145640999894,53480.02214616001 2024-07-03,22:26:08.000,185,10998370,15285,0,1720045567,13058.889595349996,36.38260380000429,53480.09201736001 2024-07-03,22:26:09.000,185,10998385,15005,0,1720045568,13058.956958449991,36.424898580000445,53480.07105600001 2024-07-03,22:26:10.000,185,10998371,15485,0,1720045569,13058.970431069996,36.44604596999852,53480.08503024 2024-07-03,22:26:11.000,185,10998357,14845,0,1720045570,13058.997376309992,36.50243901000067,53480.04310752001 2024-07-03,22:26:12.000,185,10998349,14845,0,1720045571,13059.037794169992,36.53768466000474,53480.078043120004 2024-07-03,22:26:13.000,185,10998386,15365,0,1720045572,13059.125366200002,36.57293031000154,53480.09201736001 2024-07-03,22:26:14.000,185,10998345,15165,0,1720045573,13059.165784060002,36.608175959998334,53480.11297872 2024-07-03,22:26:15.000,185,10998366,14765,0,1720045574,13059.206201920002,36.66456900000048,53480.1758628 2024-07-03,22:26:16.000,185,10998370,15285,0,1720045575,13059.246619780002,36.68571638999856,53480.196824160004 2024-07-03,22:26:17.000,185,10998361,15525,0,1720045576,13059.287037640002,36.699814650004555,53480.22477264 2024-07-03,22:26:18.000,185,10998353,15405,0,1720045577,13059.388082289988,36.74915856000007,53480.217785520006 2024-07-03,22:26:19.000,185,10998344,15245,0,1720045578,13059.421763839993,36.74915856000007,53480.23874688001 2024-07-03,22:26:20.000,185,10998355,15525,0,1720045579,13059.516072179998,36.706863780003914,53480.22477264 2024-07-03,22:26:21.000,185,10998373,15205,0,1720045580,13059.556490039999,36.73506030000135,53480.18284992 2024-07-03,22:26:22.000,185,10998360,14925,0,1720045581,13059.583435279994,36.71391291000327,53480.30163096 2024-07-03,22:26:23.000,185,10998350,15085,0,1720045582,13059.664270999994,36.74210943000071,53480.27368248 2024-07-03,22:26:24.000,185,10998373,14765,0,1720045583,13059.71142516999,36.74210943000071,53480.37848928001 2024-07-03,22:26:25.000,185,10998372,15205,0,1720045584,13059.77205195999,36.77735508000478,53480.3505408 2024-07-03,22:26:26.000,185,10998370,14885,0,1720045585,13059.75184302999,36.7914533400035,53480.33656656001 2024-07-03,22:26:27.000,185,10998337,15325,0,1720045586,13059.765315649995,36.80555160000222,53480.364515040004 2024-07-03,22:26:28.000,185,10998382,15325,0,1720045587,13059.83267874999,36.819649860000936,53480.35752792001 2024-07-03,22:26:29.000,185,10998370,14965,0,1720045588,13059.87309660999,36.876042900003085,53480.40643776001 2024-07-03,22:26:30.000,185,10998336,15005,0,1720045589,13059.89330553999,36.890141160001804,53480.39945064 2024-07-03,22:26:31.000,185,10998338,15125,0,1720045590,13059.926987089995,36.85489550999773,53480.385476400006 2024-07-03,22:26:32.000,185,10998342,14685,0,1720045591,13060.007822809996,36.84784637999837,53480.42739912001 2024-07-03,22:26:33.000,185,10998348,15525,0,1720045592,13060.08192222,36.868993770003726,53480.420412 2024-07-03,22:26:34.000,185,10998370,15205,0,1720045593,13060.095394839991,36.868993770003726,53480.44836048 2024-07-03,22:26:35.000,185,10998344,15325,0,1720045594,13060.176230559991,36.85489550999773,53480.46233472 2024-07-03,22:26:36.000,185,10998335,15525,0,1720045595,13060.209912109996,36.80555160000222,53480.45534760001 2024-07-03,22:26:37.000,185,10998345,15285,0,1720045596,13060.230121039996,36.79850247000286,53480.4902832 2024-07-03,22:26:38.000,185,10998369,15445,0,1720045597,13060.257066279992,36.79850247000286,53480.46932184 2024-07-03,22:26:39.000,185,10998344,15525,0,1720045598,13060.310956759997,36.78440421000414,53480.40643776001 2024-07-03,22:26:40.000,185,10998361,15005,0,1720045599,13060.290747829997,36.74915856000007,53480.42739912001 2024-07-03,22:26:41.000,185,10998388,15165,0,1720045600,13060.310956759997,36.74210943000071,53480.420412 2024-07-03,22:26:42.000,185,10998325,15005,0,1720045601,13060.358110929992,36.76325681999879,53480.42739912001 2024-07-03,22:26:43.000,185,10998312,14925,0,1720045602,13060.391792479997,36.73506030000135,53480.45534760001 2024-07-03,22:26:44.000,185,10998353,15325,0,1720045603,13060.371583549997,36.73506030000135,53480.46233472 2024-07-03,22:26:45.000,185,10998325,15325,0,1720045604,13060.371583549997,36.73506030000135,53480.47630896001 2024-07-03,22:26:46.000,185,10998316,15325,0,1720045605,13060.398528789992,36.71391291000327,53480.46233472 2024-07-03,22:26:47.000,185,10998334,15045,0,1720045606,13060.438946649992,36.71391291000327,53480.434386240006 2024-07-03,22:26:48.000,185,10998319,14805,0,1720045607,13060.432210339997,36.73506030000135,53480.39945064 2024-07-03,22:26:49.000,185,10998346,15165,0,1720045608,13060.425474030002,36.74210943000071,53480.385476400006 2024-07-03,22:26:50.000,185,10998330,15005,0,1720045609,13060.445682960002,36.699814650004555,53480.46233472 2024-07-03,22:26:51.000,185,10998326,14725,0,1720045610,13060.465891890002,36.66456900000048,53480.39945064 2024-07-03,22:26:52.000,185,10998324,15085,0,1720045611,13060.472628199997,36.66456900000048,53480.45534760001 2024-07-03,22:26:53.000,185,10998330,15125,0,1720045612,13060.506309750002,36.67161812999984,53480.47630896001 2024-07-03,22:26:54.000,185,10998335,14805,0,1720045613,13060.465891890002,36.66456900000048,53480.45534760001 2024-07-03,22:26:55.000,185,10998320,15245,0,1720045614,13060.459155579993,36.63637248000305,53480.40643776001 2024-07-03,22:26:56.000,185,10998336,15325,0,1720045615,13060.432210339997,36.643421610002406,53480.4902832 2024-07-03,22:26:57.000,185,10998323,15205,0,1720045616,13060.445682960002,36.61522508999769,53480.46233472 2024-07-03,22:26:58.000,185,10998321,15045,0,1720045617,13060.452419269997,36.5799794400009,53480.45534760001 2024-07-03,22:26:59.000,185,10998379,15165,0,1720045618,13060.391792479997,36.594077699999616,53480.44836048 2024-07-03,22:27:00.000,185,10998348,15005,0,1720045619,13060.358110929992,36.608175959998334,53480.39246352 2024-07-03,22:27:01.000,185,10998328,15085,0,1720045620,13060.324429380002,36.601126829998975,53480.364515040004 2024-07-03,22:27:02.000,185,10998344,15165,0,1720045621,13060.385056170002,36.608175959998334,53480.37150216 2024-07-03,22:27:03.000,185,10998314,15005,0,1720045622,13060.378319859992,36.62932335000369,53480.37150216 2024-07-03,22:27:04.000,185,10998203,15325,0,1720045623,13060.391792479997,36.650470740001765,53480.3505408 2024-07-03,22:27:05.000,185,10998342,15405,0,1720045624,13060.391792479997,36.61522508999769,53480.39945064 2024-07-03,22:27:06.000,185,10998306,15205,0,1720045625,13060.371583549997,36.63637248000305,53480.32259232 2024-07-03,22:27:07.000,185,10998289,15045,0,1720045626,13060.398528789992,36.657519870001124,53480.37150216 2024-07-03,22:27:08.000,185,10998319,15285,0,1720045627,13060.412001409997,36.657519870001124,53480.35752792001 2024-07-03,22:27:09.000,185,10998333,15285,0,1720045628,13060.425474030002,36.66456900000048,53480.35752792001 2024-07-03,22:27:10.000,185,10998318,15165,0,1720045629,13060.445682960002,36.67161812999984,53480.30861808001 2024-07-03,22:27:11.000,185,10998350,15405,0,1720045630,13060.418737719992,36.657519870001124,53480.32957944 2024-07-03,22:27:12.000,185,10998355,15325,0,1720045631,13060.486100820002,36.650470740001765,53480.2806696 2024-07-03,22:27:13.000,185,10998309,15325,0,1720045632,13060.486100820002,36.66456900000048,53480.32957944 2024-07-03,22:27:14.000,185,10998292,15205,0,1720045633,13060.492837129997,36.6786672599992,53480.315605200005 2024-07-03,22:27:15.000,185,10998307,15365,0,1720045634,13060.499573439993,36.650470740001765,53480.28765672001 2024-07-03,22:27:16.000,185,10998335,15165,0,1720045635,13060.513046059998,36.62932335000369,53480.32957944 2024-07-03,22:27:17.000,185,10998354,15325,0,1720045636,13060.573672849998,36.62227422000433,53480.32259232 2024-07-03,22:27:18.000,185,10998260,15085,0,1720045637,13060.607354399988,36.63637248000305,53480.3505408 2024-07-03,22:27:19.000,185,10998308,14925,0,1720045638,13060.580409159993,36.650470740001765,53480.33656656001 2024-07-03,22:27:20.000,185,10998340,15525,0,1720045639,13060.593881779998,36.61522508999769,53480.32957944 2024-07-03,22:27:21.000,185,10998376,15205,0,1720045640,13060.614090709998,36.63637248000305,53480.420412 2024-07-03,22:27:22.000,185,10998348,15125,0,1720045641,13060.667981189988,36.643421610002406,53480.385476400006 2024-07-03,22:27:23.000,185,10998321,15045,0,1720045642,13060.694926429998,36.657519870001124,53480.39246352 2024-07-03,22:27:24.000,185,10998353,15325,0,1720045643,13060.701662739993,36.63637248000305,53480.39945064 2024-07-03,22:27:25.000,185,10998341,15285,0,1720045644,13060.721871669994,36.594077699999616,53480.39246352 2024-07-03,22:27:26.000,185,10998342,15165,0,1720045645,13060.735344289998,36.594077699999616,53480.364515040004 2024-07-03,22:27:27.000,185,10998378,14845,0,1720045646,13060.795971079999,36.5799794400009,53480.34355368 2024-07-03,22:27:28.000,185,10998381,15525,0,1720045647,13060.82965262999,36.57293031000154,53480.35752792001 2024-07-03,22:27:29.000,185,10998366,15405,0,1720045648,13060.816180009999,36.55883205000282,53480.413424880004 2024-07-03,22:27:30.000,185,10998357,15125,0,1720045649,13060.789234769989,36.52358639999875,53480.364515040004 2024-07-03,22:27:31.000,185,10998385,15125,0,1720045650,13060.809443699989,36.49538988000131,53480.37150216 2024-07-03,22:27:32.000,185,10998341,14925,0,1720045651,13060.82965262999,36.50948814000003,53480.46233472 2024-07-03,22:27:33.000,185,10998333,15365,0,1720045652,13060.82965262999,36.53768466000474,53480.37848928001 2024-07-03,22:27:34.000,185,10998325,15285,0,1720045653,13060.809443699989,36.51653726999939,53480.33656656001 2024-07-03,22:27:35.000,185,10998373,14965,0,1720045654,13060.795971079999,36.51653726999939,53480.3505408 2024-07-03,22:27:36.000,185,10998382,15125,0,1720045655,13060.82965262999,36.45309509999788,53480.32957944 2024-07-03,22:27:37.000,185,10998386,15045,0,1720045656,13060.802707389994,36.45309509999788,53480.29464384 2024-07-03,22:27:38.000,185,10998323,14885,0,1720045657,13060.876806799999,36.45309509999788,53480.30861808001 2024-07-03,22:27:39.000,185,10998327,14845,0,1720045658,13060.82965262999,36.44604596999852,53480.34355368 2024-07-03,22:27:40.000,185,10998358,15005,0,1720045659,13060.863334179994,36.44604596999852,53480.385476400006 2024-07-03,22:27:41.000,185,10998357,14845,0,1720045660,13060.816180009999,36.431947709999804,53480.37150216 2024-07-03,22:27:42.000,185,10998362,15165,0,1720045661,13060.84986155999,36.41080032000173,53480.39246352 2024-07-03,22:27:43.000,185,10998336,15005,0,1720045662,13060.84986155999,36.424898580000445,53480.42739912001 2024-07-03,22:27:44.000,185,10998318,14925,0,1720045663,13060.836388939999,36.36145640999894,53480.42739912001 2024-07-03,22:27:45.000,185,10998317,15485,0,1720045664,13060.964378829995,36.34735815000022,53480.37150216 2024-07-03,22:27:46.000,185,10998333,15285,0,1720045665,13060.82965262999,36.31916163000278,53480.385476400006 2024-07-03,22:27:47.000,185,10998322,15125,0,1720045666,13060.836388939999,36.26276859000063,53480.37150216 2024-07-03,22:27:48.000,185,10998340,15005,0,1720045667,13060.836388939999,36.21342467999784,53480.37848928001 2024-07-03,22:27:49.000,185,10998305,15485,0,1720045668,13060.84986155999,36.15703164000297,53480.420412 2024-07-03,22:27:50.000,185,10998352,14845,0,1720045669,13060.84986155999,36.13588425000489,53480.3505408 2024-07-03,22:27:51.000,185,10998388,15485,0,1720045670,13060.795971079999,36.14998251000361,53480.3505408 2024-07-03,22:27:52.000,185,10998325,15605,0,1720045671,13060.775762149999,36.11473685999954,53480.364515040004 2024-07-03,22:27:53.000,185,10998313,15205,0,1720045672,13060.782498459994,36.13588425000489,53480.37150216 2024-07-03,22:27:54.000,185,10998348,15405,0,1720045673,13060.755553219999,36.1217859899989,53480.3505408 2024-07-03,22:27:55.000,185,10998338,15085,0,1720045674,13060.715135359998,36.10768773000018,53480.37150216 2024-07-03,22:27:56.000,185,10998330,14925,0,1720045675,13060.728607979989,36.09358947000146,53480.37150216 2024-07-03,22:27:57.000,185,10998359,14965,0,1720045676,13060.728607979989,36.065392950004025,53480.413424880004 2024-07-03,22:27:58.000,185,10998386,15165,0,1720045677,13060.688190119989,36.12883511999826,53480.37848928001 2024-07-03,22:27:59.000,185,10998316,15005,0,1720045678,13060.667981189988,36.10768773000018,53480.34355368 2024-07-03,22:28:00.000,185,10998338,15005,0,1720045679,13060.647772259988,36.0865403400021,53480.35752792001 2024-07-03,22:28:01.000,185,10998341,15285,0,1720045680,13060.667981189988,36.07949121000274,53480.32957944 2024-07-03,22:28:02.000,185,10998368,14925,0,1720045681,13060.627563329988,36.07949121000274,53480.37848928001 2024-07-03,22:28:03.000,185,10998336,15125,0,1720045682,13060.600618089993,36.058343820004666,53480.39246352 2024-07-03,22:28:04.000,185,10998342,15485,0,1720045683,13060.539991299993,36.07949121000274,53480.35752792001 2024-07-03,22:28:05.000,185,10998409,15525,0,1720045684,13060.566936540003,36.04424555999867,53480.37848928001 2024-07-03,22:28:06.000,185,10998320,15325,0,1720045685,13060.553463919998,36.03014729999995,53480.37848928001 2024-07-03,22:28:07.000,185,10998324,15085,0,1720045686,13060.546727610003,36.023098170000594,53480.40643776001 2024-07-03,22:28:08.000,185,10998341,15685,0,1720045687,13060.553463919998,36.016049040001235,53480.39945064 2024-07-03,22:28:09.000,185,10998337,15285,0,1720045688,13060.573672849998,36.00195078000252,53480.44836048 2024-07-03,22:28:10.000,185,10998352,15365,0,1720045689,13060.573672849998,36.00195078000252,53480.35752792001 2024-07-03,22:28:11.000,185,10998365,15165,0,1720045690,13060.539991299993,35.99490165000316,53480.40643776001 2024-07-03,22:28:12.000,185,10998365,15485,0,1720045691,13060.539991299993,35.973754259997804,53480.39945064 2024-07-03,22:28:13.000,185,10998307,15125,0,1720045692,13060.593881779998,35.98080339000444,53480.39945064 2024-07-03,22:28:14.000,185,10998311,15325,0,1720045693,13060.539991299993,35.959655999999086,53480.3505408 2024-07-03,22:28:15.000,185,10998343,15605,0,1720045694,13060.566936540003,35.93850861000101,53480.33656656001 2024-07-03,22:28:16.000,185,10998353,15005,0,1720045695,13060.634299639998,35.94555774000037,53480.40643776001 2024-07-03,22:28:17.000,185,10998346,15525,0,1720045696,13060.641035949993,35.91031209000357,53480.39246352 2024-07-03,22:28:18.000,185,10998350,15045,0,1720045697,13060.641035949993,35.94555774000037,53480.39945064 2024-07-03,22:28:19.000,185,10998335,14845,0,1720045698,13060.620827019993,35.95260686999973,53480.37848928001 2024-07-03,22:28:20.000,185,10998333,15045,0,1720045699,13060.620827019993,35.94555774000037,53480.42739912001 2024-07-03,22:28:21.000,185,10998371,15085,0,1720045700,13060.533254989998,35.973754259997804,53480.4902832 2024-07-03,22:28:22.000,185,10998339,14805,0,1720045701,13060.492837129997,35.98080339000444,53480.45534760001 2024-07-03,22:28:23.000,185,10998327,15085,0,1720045702,13060.459155579993,36.016049040001235,53480.46932184 2024-07-03,22:28:24.000,185,10998274,15725,0,1720045703,13060.412001409997,36.03719642999931,53480.45534760001 2024-07-03,22:28:25.000,185,10998362,14965,0,1720045704,13060.391792479997,36.0865403400021,53480.51124456 2024-07-03,22:28:26.000,185,10998325,15285,0,1720045705,13060.385056170002,36.07949121000274,53480.46932184 2024-07-03,22:28:27.000,185,10998347,15325,0,1720045706,13060.351374619997,36.072442080003384,53480.4902832 2024-07-03,22:28:28.000,185,10998323,15005,0,1720045707,13060.310956759997,36.11473685999954,53480.483296080005 2024-07-03,22:28:29.000,185,10998353,15445,0,1720045708,13060.290747829997,36.15703164000297,53480.50425744001 2024-07-03,22:28:30.000,185,10998338,15085,0,1720045709,13060.270538899997,36.185228160000406,53480.51823168 2024-07-03,22:28:31.000,185,10998354,15245,0,1720045710,13060.230121039996,36.16408077000233,53480.44836048 2024-07-03,22:28:32.000,185,10998348,15165,0,1720045711,13060.270538899997,36.206375549998484,53480.50425744001 2024-07-03,22:28:33.000,185,10998390,15205,0,1720045712,13060.223384730001,36.185228160000406,53480.45534760001 2024-07-03,22:28:34.000,185,10998359,15005,0,1720045713,13060.176230559991,36.21342467999784,53480.42739912001 2024-07-03,22:28:35.000,185,10998325,15845,0,1720045714,13060.135812699991,36.248670330001914,53480.39246352 2024-07-03,22:28:36.000,185,10998342,15325,0,1720045715,13060.10213115,36.234572070003196,53480.37848928001 2024-07-03,22:28:37.000,185,10998353,15045,0,1720045716,13060.115603769991,36.26276859000063,53480.364515040004 2024-07-03,22:28:38.000,185,10998316,15245,0,1720045717,13060.10213115,36.26981771999999,53480.413424880004 2024-07-03,22:28:39.000,185,10998317,15365,0,1720045718,13060.115603769991,36.26276859000063,53480.39945064 2024-07-03,22:28:40.000,185,10998338,15165,0,1720045719,13060.075185909991,36.26981771999999,53480.42739912001 2024-07-03,22:28:41.000,185,10998344,15165,0,1720045720,13060.075185909991,36.298014240004704,53480.40643776001 2024-07-03,22:28:42.000,185,10998334,15365,0,1720045721,13060.03476804999,36.28391597999871,53480.49727032 2024-07-03,22:28:43.000,185,10998340,15005,0,1720045722,13060.028031739996,36.31211250000342,53480.44137336 2024-07-03,22:28:44.000,185,10998327,15165,0,1720045723,13060.01455911999,36.32621076000214,53480.47630896001 2024-07-03,22:28:45.000,185,10998346,15525,0,1720045724,13060.028031739996,36.31916163000278,53480.47630896001 2024-07-03,22:28:46.000,185,10998379,14845,0,1720045725,13060.0010865,36.31916163000278,53480.483296080005 2024-07-03,22:28:47.000,185,10998386,15525,0,1720045726,13060.007822809996,36.31211250000342,53480.46932184 2024-07-03,22:28:48.000,185,10998331,15405,0,1720045727,13060.01455911999,36.35440727999958,53480.483296080005 2024-07-03,22:28:49.000,185,10998346,15125,0,1720045728,13060.007822809996,36.375554669997655,53480.4902832 2024-07-03,22:28:50.000,185,10998360,15165,0,1720045729,13060.007822809996,36.38260380000429,53480.483296080005 2024-07-03,22:28:51.000,185,10998383,15005,0,1720045730,13060.02129543,36.417849450001086,53480.5601544 2024-07-03,22:28:52.000,185,10998362,15085,0,1720045731,13060.01455911999,36.44604596999852,53480.58810288 2024-07-03,22:28:53.000,185,10998354,15365,0,1720045732,13060.028031739996,36.44604596999852,53480.62303848001 2024-07-03,22:28:54.000,185,10998369,15245,0,1720045733,13059.99435018999,36.460144230004516,53480.63701272 2024-07-03,22:28:55.000,185,10998310,15125,0,1720045734,13060.02129543,36.481291620002594,53480.59509000001 2024-07-03,22:28:56.000,185,10998370,15245,0,1720045735,13060.048240669996,36.474242490003235,53480.64399984001 2024-07-03,22:28:57.000,185,10998386,15325,0,1720045736,13060.095394839991,36.52358639999875,53480.64399984001 2024-07-03,22:28:58.000,185,10998367,15685,0,1720045737,13060.10213115,36.49538988000131,53480.67893544 2024-07-03,22:28:59.000,185,10998374,15525,0,1720045738,13060.08192222,36.55178292000346,53480.6300256 2024-07-03,22:29:00.000,185,10998336,15565,0,1720045739,13060.10213115,36.5799794400009,53480.602077120006 2024-07-03,22:29:01.000,185,10998364,15525,0,1720045740,13060.12234008,36.601126829998975,53480.60906424 2024-07-03,22:29:02.000,185,10998356,15325,0,1720045741,13060.223384730001,36.62227422000433,53480.6300256 2024-07-03,22:29:03.000,185,10998356,15445,0,1720045742,13060.216648419992,36.58702857000026,53480.64399984001 2024-07-03,22:29:04.000,185,10998361,15165,0,1720045743,13060.236857349992,36.601126829998975,53480.67893544 2024-07-03,22:29:05.000,185,10998359,15485,0,1720045744,13060.203175800001,36.594077699999616,53480.62303848001 2024-07-03,22:29:06.000,185,10998370,15365,0,1720045745,13060.250329969997,36.61522508999769,53480.64399984001 2024-07-03,22:29:07.000,185,10998346,15365,0,1720045746,13060.236857349992,36.62932335000369,53480.65797408 2024-07-03,22:29:08.000,185,10998375,15325,0,1720045747,13060.250329969997,36.608175959998334,53480.6300256 2024-07-03,22:29:09.000,185,10998363,15205,0,1720045748,13060.304220450002,36.58702857000026,53480.58810288 2024-07-03,22:29:10.000,185,10998368,15445,0,1720045749,13060.304220450002,36.62932335000369,53480.650986960005 2024-07-03,22:29:11.000,185,10998387,15605,0,1720045750,13060.324429380002,36.63637248000305,53480.6300256 2024-07-03,22:29:12.000,185,10998344,15085,0,1720045751,13060.358110929992,36.66456900000048,53480.74181952001 2024-07-03,22:29:13.000,185,10998336,15205,0,1720045752,13060.364847240002,36.63637248000305,53480.6649612 2024-07-03,22:29:14.000,185,10998386,15685,0,1720045753,13060.385056170002,36.657519870001124,53480.59509000001 2024-07-03,22:29:15.000,185,10998383,15485,0,1720045754,13060.391792479997,36.657519870001124,53480.62303848001 2024-07-03,22:29:16.000,185,10998381,15445,0,1720045755,13060.425474030002,36.66456900000048,53480.65797408 2024-07-03,22:29:17.000,185,10998401,15005,0,1720045756,13060.432210339997,36.699814650004555,53480.68592256 2024-07-03,22:29:18.000,185,10998346,15005,0,1720045757,13060.405265100002,36.74915856000007,53480.699896800004 2024-07-03,22:29:19.000,185,10998351,15445,0,1720045758,13060.391792479997,36.75620768999943,53480.748806640004 2024-07-03,22:29:20.000,185,10998372,15085,0,1720045759,13060.378319859992,36.770305949998146,53480.6649612 2024-07-03,22:29:21.000,185,10998375,15045,0,1720045760,13060.385056170002,36.79850247000286,53480.67893544 2024-07-03,22:29:22.000,185,10998361,15605,0,1720045761,13060.371583549997,36.81260073000158,53480.6649612 2024-07-03,22:29:23.000,185,10998359,15085,0,1720045762,13060.310956759997,36.81260073000158,53480.69290968001 2024-07-03,22:29:24.000,185,10998396,15085,0,1720045763,13060.324429380002,36.85489550999773,53480.74181952001 2024-07-03,22:29:25.000,185,10998365,15445,0,1720045764,13060.310956759997,36.840797249999014,53480.75579376 2024-07-03,22:29:26.000,185,10998401,15685,0,1720045765,13060.317693069992,36.868993770003726,53480.77675512 2024-07-03,22:29:27.000,185,10998355,15205,0,1720045766,13060.297484139992,36.86194464000437,53480.70688392 2024-07-03,22:29:28.000,185,10998333,15365,0,1720045767,13060.337901999992,36.883092030002445,53480.7348324 2024-07-03,22:29:29.000,185,10998360,15365,0,1720045768,13060.364847240002,36.868993770003726,53480.72784528 2024-07-03,22:29:30.000,185,10998394,15525,0,1720045769,13060.432210339997,36.91128854999988,53480.69290968001 2024-07-03,22:29:31.000,185,10998368,15165,0,1720045770,13060.459155579993,36.868993770003726,53480.6649612 2024-07-03,22:29:32.000,185,10998409,15405,0,1720045771,13060.533254989998,36.876042900003085,53480.69290968001 2024-07-03,22:29:33.000,185,10998399,15285,0,1720045772,13060.654508569998,36.9253868099986,53480.7348324 2024-07-03,22:29:34.000,185,10998350,15165,0,1720045773,13060.600618089993,36.91128854999988,53480.74181952001 2024-07-03,22:29:35.000,185,10998363,15325,0,1720045774,13060.627563329988,36.91128854999988,53480.71387104001 2024-07-03,22:29:36.000,185,10998350,15005,0,1720045775,13060.620827019993,36.939485070004594,53480.7348324 2024-07-03,22:29:37.000,185,10998347,15525,0,1720045776,13060.694926429998,36.96063246000267,53480.77675512 2024-07-03,22:29:38.000,185,10998378,15125,0,1720045777,13060.674717499998,36.96063246000267,53480.8047036 2024-07-03,22:29:39.000,185,10998372,14885,0,1720045778,13060.654508569998,36.96768159000203,53480.79771648 2024-07-03,22:29:40.000,185,10998350,15525,0,1720045779,13060.627563329988,37.002927239998826,53480.79771648 2024-07-03,22:29:41.000,185,10998364,15125,0,1720045780,13060.600618089993,37.01702550000482,53480.75579376 2024-07-03,22:29:42.000,185,10998335,15165,0,1720045781,13060.614090709998,37.0381728900029,53480.867587680004 2024-07-03,22:29:43.000,185,10998355,15245,0,1720045782,13060.641035949993,37.04522202000226,53480.8047036 2024-07-03,22:29:44.000,185,10998361,15565,0,1720045783,13060.634299639998,37.115713320003124,53480.78374224 2024-07-03,22:29:45.000,185,10998342,15325,0,1720045784,13060.647772259988,37.101615060004406,53480.79771648 2024-07-03,22:29:46.000,185,10998355,15285,0,1720045785,13060.694926429998,37.12276245000248,53480.8047036 2024-07-03,22:29:47.000,185,10998365,15125,0,1720045786,13060.681453809993,37.12276245000248,53480.8047036 2024-07-03,22:29:48.000,185,10998337,15205,0,1720045787,13060.742080599994,37.12276245000248,53480.8047036 2024-07-03,22:29:49.000,185,10998343,15645,0,1720045788,13060.789234769989,37.12276245000248,53480.748806640004 2024-07-03,22:29:50.000,185,10998314,15325,0,1720045789,13060.816180009999,37.14390984000056,53480.72784528 2024-07-03,22:29:51.000,185,10998330,15285,0,1720045790,13060.816180009999,37.18620462000399,53480.720858160006 2024-07-03,22:29:52.000,185,10998349,15645,0,1720045791,13060.856597869999,37.18620462000399,53480.748806640004 2024-07-03,22:29:53.000,185,10998345,15685,0,1720045792,13060.903752039994,37.18620462000399,53480.769768000006 2024-07-03,22:29:54.000,185,10998357,15085,0,1720045793,13060.944169899994,37.19325375000335,53480.79072936001 2024-07-03,22:29:55.000,185,10998355,15525,0,1720045794,13060.97785145,37.21440114000143,53480.71387104001 2024-07-03,22:29:56.000,185,10998378,15005,0,1720045795,13061.004796689995,37.22145027000079,53480.769768000006 2024-07-03,22:29:57.000,185,10998369,15245,0,1720045796,13061.01826931,37.242597659998864,53480.72784528 2024-07-03,22:29:58.000,185,10998348,15365,0,1720045797,13061.01153299999,37.228499400000146,53480.769768000006 2024-07-03,22:29:59.000,185,10998335,14805,0,1720045798,13061.03847824,37.22145027000079,53480.7348324 2024-07-03,22:30:00.000,185,10998348,14765,0,1720045799,13061.065423479995,37.22145027000079,53480.71387104001 2024-07-03,22:30:01.000,185,10998379,15565,0,1720045800,13061.05868717,37.24964678999822,53480.68592256 2024-07-03,22:30:02.000,185,10998355,15685,0,1720045801,13061.07215978999,37.26374505000422,53480.75579376 2024-07-03,22:30:03.000,185,10998383,15005,0,1720045802,13061.065423479995,37.242597659998864,53480.68592256 2024-07-03,22:30:04.000,185,10998369,15285,0,1720045803,13061.105841339995,37.26374505000422,53480.72784528 2024-07-03,22:30:05.000,185,10998380,15325,0,1720045804,13061.13952289,37.29899070000101,53480.74181952001 2024-07-03,22:30:06.000,185,10998391,14845,0,1720045805,13061.13952289,37.30603983000037,53480.72784528 2024-07-03,22:30:07.000,185,10998349,15285,0,1720045806,13061.15973182,37.26374505000422,53480.748806640004 2024-07-03,22:30:08.000,185,10998348,14845,0,1720045807,13061.15299550999,37.27079418000358,53480.71387104001 2024-07-03,22:30:09.000,185,10998336,15245,0,1720045808,13061.20014968,37.284892440002295,53480.67893544 2024-07-03,22:30:10.000,185,10998310,15365,0,1720045809,13061.227094919996,37.284892440002295,53480.70688392 2024-07-03,22:30:11.000,185,10998356,15045,0,1720045810,13061.20014968,37.25669592000486,53480.69290968001 2024-07-03,22:30:12.000,185,10998336,15165,0,1720045811,13061.22035861,37.277843310002936,53480.64399984001 2024-07-03,22:30:13.000,185,10998325,15485,0,1720045812,13061.21362229999,37.25669592000486,53480.75579376 2024-07-03,22:30:14.000,185,10998328,15445,0,1720045813,13061.22035861,37.277843310002936,53480.69290968001 2024-07-03,22:30:15.000,185,10998328,15205,0,1720045814,13061.20014968,37.24964678999822,53480.65797408 2024-07-03,22:30:16.000,185,10998359,15525,0,1720045815,13061.166468129995,37.25669592000486,53480.61605136 2024-07-03,22:30:17.000,185,10998328,15405,0,1720045816,13061.186677059995,37.29899070000101,53480.65797408 2024-07-03,22:30:18.000,185,10998363,15445,0,1720045817,13061.21362229999,37.25669592000486,53480.67194832001 2024-07-03,22:30:19.000,185,10998311,15525,0,1720045818,13061.186677059995,37.25669592000486,53480.67893544 2024-07-03,22:30:20.000,185,10998339,15205,0,1720045819,13061.274249089991,37.29899070000101,53480.67893544 2024-07-03,22:30:21.000,185,10998320,15645,0,1720045820,13061.25404015999,37.277843310002936,53480.650986960005 2024-07-03,22:30:22.000,185,10998332,15245,0,1720045821,13061.314666949991,37.291941570001654,53480.67893544 2024-07-03,22:30:23.000,185,10998371,14925,0,1720045822,13061.375293739991,37.284892440002295,53480.6649612 2024-07-03,22:30:24.000,185,10998353,15565,0,1720045823,13061.395502669991,37.284892440002295,53480.67194832001 2024-07-03,22:30:25.000,185,10998392,15205,0,1720045824,13061.415711599991,37.25669592000486,53480.65797408 2024-07-03,22:30:26.000,185,10998334,15125,0,1720045825,13061.422447910001,37.242597659998864,53480.60906424 2024-07-03,22:30:27.000,185,10998354,15365,0,1720045826,13061.435920529992,37.24964678999822,53480.63701272 2024-07-03,22:30:28.000,185,10998338,15645,0,1720045827,13061.449393149996,37.25669592000486,53480.60906424 2024-07-03,22:30:29.000,185,10998336,15205,0,1720045828,13061.489811009997,37.22145027000079,53480.5601544 2024-07-03,22:30:30.000,185,10998333,15605,0,1720045829,13061.469602079997,37.22145027000079,53480.62303848001 2024-07-03,22:30:31.000,185,10998349,15565,0,1720045830,13061.476338389992,37.17915549000463,53480.532205920004 2024-07-03,22:30:32.000,185,10998373,15165,0,1720045831,13061.489811009997,37.15800809999928,53480.581115760004 2024-07-03,22:30:33.000,185,10998349,15645,0,1720045832,13061.536965179992,37.16505722999864,53480.56714152 2024-07-03,22:30:34.000,185,10998364,15405,0,1720045833,13061.489811009997,37.09456592999777,53480.54618016001 2024-07-03,22:30:35.000,185,10998353,14845,0,1720045834,13061.516756249992,37.08046766999905,53480.553167280006 2024-07-03,22:30:36.000,185,10998330,15525,0,1720045835,13061.503283630002,37.07341853999969,53480.59509000001 2024-07-03,22:30:37.000,185,10998358,15525,0,1720045836,13061.523492560002,37.052271150001616,53480.64399984001 2024-07-03,22:30:38.000,185,10998320,15005,0,1720045837,13061.510019939997,37.01702550000482,53480.58810288 2024-07-03,22:30:39.000,185,10998336,15485,0,1720045838,13061.536965179992,37.03112376000354,53480.49727032 2024-07-03,22:30:40.000,185,10998343,15165,0,1720045839,13061.476338389992,37.009976369998185,53480.5601544 2024-07-03,22:30:41.000,185,10998340,15245,0,1720045840,13061.489811009997,37.02407463000418,53480.54618016001 2024-07-03,22:30:42.000,185,10998315,15245,0,1720045841,13061.489811009997,37.009976369998185,53480.5601544 2024-07-03,22:30:43.000,185,10998353,15565,0,1720045842,13061.503283630002,37.02407463000418,53480.57412864001 2024-07-03,22:30:44.000,185,10998313,15165,0,1720045843,13061.489811009997,37.07341853999969,53480.46233472 2024-07-03,22:30:45.000,185,10998344,15245,0,1720045844,13061.516756249992,37.052271150001616,53480.51124456 2024-07-03,22:30:46.000,185,10998350,15165,0,1720045845,13061.476338389992,37.04522202000226,53480.47630896001 2024-07-03,22:30:47.000,185,10998371,15005,0,1720045846,13061.476338389992,37.0381728900029,53480.532205920004 2024-07-03,22:30:48.000,185,10998386,15205,0,1720045847,13061.483074700001,37.02407463000418,53480.532205920004 2024-07-03,22:30:49.000,185,10998357,15365,0,1720045848,13061.523492560002,36.98177985000075,53480.5601544 2024-07-03,22:30:50.000,185,10998317,15085,0,1720045849,13061.523492560002,36.99587810999947,53480.54618016001 2024-07-03,22:30:51.000,185,10998346,15325,0,1720045850,13061.523492560002,36.99587810999947,53480.54618016001 2024-07-03,22:30:52.000,185,10998394,15365,0,1720045851,13061.543701490002,36.93243593999796,53480.53919304 2024-07-03,22:30:53.000,185,10998343,15285,0,1720045852,13061.577383039992,36.96063246000267,53480.54618016001 2024-07-03,22:30:54.000,185,10998375,15085,0,1720045853,13061.604328280002,36.96063246000267,53480.52521880001 2024-07-03,22:30:55.000,185,10998342,15205,0,1720045854,13061.658218759992,36.94653420000395,53480.553167280006 2024-07-03,22:30:56.000,185,10998359,15205,0,1720045855,13061.604328280002,36.91833767999924,53480.5601544 2024-07-03,22:30:57.000,185,10998384,15445,0,1720045856,13061.624537210002,36.939485070004594,53480.581115760004 2024-07-03,22:30:58.000,185,10998339,15325,0,1720045857,13061.604328280002,36.91128854999988,53480.59509000001 2024-07-03,22:30:59.000,185,10998329,15005,0,1720045858,13061.617800899992,36.868993770003726,53480.59509000001 2024-07-03,22:31:00.000,185,10998330,15245,0,1720045859,13061.651482449997,36.85489550999773,53480.52521880001 2024-07-03,22:31:01.000,185,10998330,15365,0,1720045860,13061.604328280002,36.84784637999837,53480.532205920004 2024-07-03,22:31:02.000,185,10998348,15245,0,1720045861,13061.597591969992,36.826698990000295,53480.59509000001 2024-07-03,22:31:03.000,185,10998333,15445,0,1720045862,13061.570646729997,36.833748119999655,53480.61605136 2024-07-03,22:31:04.000,185,10998389,14925,0,1720045863,13061.557174109992,36.868993770003726,53480.65797408 2024-07-03,22:31:05.000,185,10998374,15245,0,1720045864,13061.590855659997,36.85489550999773,53480.71387104001 2024-07-03,22:31:06.000,185,10998367,15525,0,1720045865,13061.584119350002,36.84784637999837,53480.61605136 2024-07-03,22:31:07.000,185,10998344,14965,0,1720045866,13061.631273519997,36.826698990000295,53480.650986960005 2024-07-03,22:31:08.000,185,10998379,15205,0,1720045867,13061.584119350002,36.883092030002445,53480.61605136 2024-07-03,22:31:09.000,185,10998371,15165,0,1720045868,13061.638009829992,36.876042900003085,53480.62303848001 2024-07-03,22:31:10.000,185,10998334,15205,0,1720045869,13061.631273519997,36.826698990000295,53480.57412864001 2024-07-03,22:31:11.000,185,10998342,15165,0,1720045870,13061.658218759992,36.840797249999014,53480.59509000001 2024-07-03,22:31:12.000,185,10998368,15565,0,1720045871,13061.644746140002,36.79850247000286,53480.5601544 2024-07-03,22:31:13.000,185,10998352,14685,0,1720045872,13061.671691379997,36.81260073000158,53480.59509000001 2024-07-03,22:31:14.000,185,10998316,15685,0,1720045873,13061.644746140002,36.7914533400035,53480.53919304 2024-07-03,22:31:15.000,185,10998380,15445,0,1720045874,13061.644746140002,36.73506030000135,53480.49727032 2024-07-03,22:31:16.000,185,10998347,15085,0,1720045875,13061.584119350002,36.72801117000199,53480.51124456 2024-07-03,22:31:17.000,185,10998321,15325,0,1720045876,13061.590855659997,36.74210943000071,53480.51823168 2024-07-03,22:31:18.000,185,10998342,15045,0,1720045877,13061.604328280002,36.67161812999984,53480.51124456 2024-07-03,22:31:19.000,185,10998330,14845,0,1720045878,13061.557174109992,36.68571638999856,53480.532205920004 2024-07-03,22:31:20.000,185,10998181,15285,0,1720045879,13061.550437799997,36.67161812999984,53480.50425744001 2024-07-03,22:31:21.000,185,10998398,14965,0,1720045880,13061.543701490002,36.699814650004555,53480.52521880001 2024-07-03,22:31:22.000,185,10998370,14885,0,1720045881,13061.550437799997,36.706863780003914,53480.581115760004 2024-07-03,22:31:23.000,185,10998363,15165,0,1720045882,13061.523492560002,36.699814650004555,53480.4902832 2024-07-03,22:31:24.000,185,10998341,15205,0,1720045883,13061.530228869997,36.76325681999879,53480.51823168 2024-07-03,22:31:25.000,185,10998377,14925,0,1720045884,13061.563910420002,36.76325681999879,53480.52521880001 2024-07-03,22:31:26.000,185,10998343,15405,0,1720045885,13061.590855659997,36.76325681999879,53480.553167280006 2024-07-03,22:31:27.000,185,10998325,15085,0,1720045886,13061.584119350002,36.77735508000478,53480.50425744001 2024-07-03,22:31:28.000,185,10998342,15285,0,1720045887,13061.590855659997,36.74915856000007,53480.56714152 2024-07-03,22:31:29.000,185,10998297,15365,0,1720045888,13061.631273519997,36.74210943000071,53480.51124456 2024-07-03,22:31:30.000,185,10998329,14845,0,1720045889,13061.638009829992,36.74210943000071,53480.52521880001 2024-07-03,22:31:31.000,185,10998356,15125,0,1720045890,13061.664955070002,36.72096204000263,53480.56714152 2024-07-03,22:31:32.000,185,10998348,15405,0,1720045891,13061.685164000002,36.770305949998146,53480.553167280006 2024-07-03,22:31:33.000,185,10998311,15125,0,1720045892,13061.732318169998,36.75620768999943,53480.57412864001 2024-07-03,22:31:34.000,185,10998326,15085,0,1720045893,13061.671691379997,36.72801117000199,53480.532205920004 2024-07-03,22:31:35.000,185,10998338,15165,0,1720045894,13061.698636619993,36.73506030000135,53480.553167280006 2024-07-03,22:31:36.000,185,10998375,15445,0,1720045895,13061.678427689993,36.74915856000007,53480.58810288 2024-07-03,22:31:37.000,185,10998324,15045,0,1720045896,13061.698636619993,36.76325681999879,53480.64399984001 2024-07-03,22:31:38.000,185,10998328,15125,0,1720045897,13061.732318169998,36.72096204000263,53480.602077120006 2024-07-03,22:31:39.000,185,10998344,15285,0,1720045898,13061.752527099998,36.699814650004555,53480.602077120006 2024-07-03,22:31:40.000,185,10998318,14885,0,1720045899,13061.826626509988,36.699814650004555,53480.67893544 2024-07-03,22:31:41.000,185,10998333,15205,0,1720045900,13061.772736029998,36.72096204000263,53480.69290968001 2024-07-03,22:31:42.000,185,10998301,15365,0,1720045901,13061.759263409993,36.71391291000327,53480.72784528 2024-07-03,22:31:43.000,185,10998333,14925,0,1720045902,13061.745790790003,36.74915856000007,53480.769768000006 2024-07-03,22:31:44.000,185,10998346,15125,0,1720045903,13061.745790790003,36.74915856000007,53480.699896800004 2024-07-03,22:31:45.000,185,10998356,14885,0,1720045904,13061.752527099998,36.76325681999879,53480.71387104001 2024-07-03,22:31:46.000,185,10998336,15165,0,1720045905,13061.718845549993,36.74915856000007,53480.699896800004 2024-07-03,22:31:47.000,185,10998365,15325,0,1720045906,13061.745790790003,36.74210943000071,53480.72784528 2024-07-03,22:31:48.000,185,10998352,14925,0,1720045907,13061.725581860002,36.770305949998146,53480.71387104001 2024-07-03,22:31:49.000,185,10998359,15405,0,1720045908,13061.698636619993,36.76325681999879,53480.72784528 2024-07-03,22:31:50.000,185,10998378,15405,0,1720045909,13061.712109239998,36.80555160000222,53480.74181952001 2024-07-03,22:31:51.000,185,10998344,14965,0,1720045910,13061.718845549993,36.770305949998146,53480.76278088001 2024-07-03,22:31:52.000,185,10998359,15525,0,1720045911,13061.732318169998,36.81260073000158,53480.75579376 2024-07-03,22:31:53.000,185,10998372,15205,0,1720045912,13061.765999720003,36.85489550999773,53480.7348324 2024-07-03,22:31:54.000,185,10998365,15365,0,1720045913,13061.765999720003,36.79850247000286,53480.720858160006 2024-07-03,22:31:55.000,185,10998353,15685,0,1720045914,13061.819890199993,36.80555160000222,53480.68592256 2024-07-03,22:31:56.000,185,10998352,14925,0,1720045915,13061.826626509988,36.85489550999773,53480.75579376 2024-07-03,22:31:57.000,185,10998341,14885,0,1720045916,13061.853571749998,36.80555160000222,53480.76278088001 2024-07-03,22:31:58.000,185,10998390,15445,0,1720045917,13061.826626509988,36.833748119999655,53480.72784528 2024-07-03,22:31:59.000,185,10998367,15245,0,1720045918,13061.833362819998,36.819649860000936,53480.720858160006 2024-07-03,22:32:00.000,185,10998354,15085,0,1720045919,13061.806417579988,36.7914533400035,53480.769768000006 2024-07-03,22:32:01.000,185,10998361,15125,0,1720045920,13061.833362819998,36.77735508000478,53480.74181952001 2024-07-03,22:32:02.000,185,10998304,15205,0,1720045921,13061.759263409993,36.770305949998146,53480.72784528 2024-07-03,22:32:03.000,185,10998332,15285,0,1720045922,13061.752527099998,36.75620768999943,53480.769768000006 2024-07-03,22:32:04.000,185,10998370,15765,0,1720045923,13061.739054479993,36.819649860000936,53480.76278088001 2024-07-03,22:32:05.000,185,10998321,15205,0,1720045924,13061.745790790003,36.7914533400035,53480.82566496 2024-07-03,22:32:06.000,185,10998335,14805,0,1720045925,13061.745790790003,36.81260073000158,53480.79771648 2024-07-03,22:32:07.000,185,10998344,15165,0,1720045926,13061.745790790003,36.840797249999014,53480.818677840005 2024-07-03,22:32:08.000,185,10998360,15325,0,1720045927,13061.705372930002,36.876042900003085,53480.84662632 2024-07-03,22:32:09.000,185,10998340,15525,0,1720045928,13061.725581860002,36.86194464000437,53480.84662632 2024-07-03,22:32:10.000,185,10998369,15045,0,1720045929,13061.745790790003,36.890141160001804,53480.8047036 2024-07-03,22:32:11.000,185,10998352,15485,0,1720045930,13061.745790790003,36.91833767999924,53480.888549040006 2024-07-03,22:32:12.000,185,10998358,15045,0,1720045931,13061.786208649988,36.939485070004594,53480.89553616 2024-07-03,22:32:13.000,185,10998334,15645,0,1720045932,13061.759263409993,36.91128854999988,53480.93047176001 2024-07-03,22:32:14.000,185,10998322,15445,0,1720045933,13061.752527099998,36.89719029000116,53480.916497520004 2024-07-03,22:32:15.000,185,10998356,15045,0,1720045934,13061.765999720003,36.89719029000116,53480.916497520004 2024-07-03,22:32:16.000,185,10998378,15005,0,1720045935,13061.772736029998,36.868993770003726,53480.88156192001 2024-07-03,22:32:17.000,185,10998360,15365,0,1720045936,13061.745790790003,36.89719029000116,53480.8745748 2024-07-03,22:32:18.000,185,10998367,15245,0,1720045937,13061.718845549993,36.890141160001804,53480.85361344 2024-07-03,22:32:19.000,185,10998345,15005,0,1720045938,13061.671691379997,36.883092030002445,53480.83963920001 2024-07-03,22:32:20.000,185,10998382,15605,0,1720045939,13061.712109239998,36.85489550999773,53480.86060056001 2024-07-03,22:32:21.000,185,10998339,15245,0,1720045940,13061.671691379997,36.86194464000437,53480.88156192001 2024-07-03,22:32:22.000,185,10998356,15685,0,1720045941,13061.678427689993,36.833748119999655,53480.89553616 2024-07-03,22:32:23.000,185,10998340,15045,0,1720045942,13061.671691379997,36.80555160000222,53480.84662632 2024-07-03,22:32:24.000,185,10998360,15325,0,1720045943,13061.698636619993,36.819649860000936,53480.83265208 2024-07-03,22:32:25.000,185,10998338,15485,0,1720045944,13061.678427689993,36.840797249999014,53480.888549040006 2024-07-03,22:32:26.000,185,10998346,15205,0,1720045945,13061.644746140002,36.84784637999837,53480.88156192001 2024-07-03,22:32:27.000,185,10998342,15445,0,1720045946,13061.631273519997,36.819649860000936,53480.888549040006 2024-07-03,22:32:28.000,185,10998362,15245,0,1720045947,13061.624537210002,36.85489550999773,53480.83265208 2024-07-03,22:32:29.000,185,10998371,15405,0,1720045948,13061.624537210002,36.890141160001804,53480.85361344 2024-07-03,22:32:30.000,185,10998378,15165,0,1720045949,13061.651482449997,36.883092030002445,53480.83963920001 2024-07-03,22:32:31.000,185,10998387,15765,0,1720045950,13061.604328280002,36.840797249999014,53480.83265208 2024-07-03,22:32:32.000,185,10998352,15365,0,1720045951,13061.624537210002,36.876042900003085,53480.85361344 2024-07-03,22:32:33.000,185,10998359,15165,0,1720045952,13061.698636619993,36.890141160001804,53480.89553616 2024-07-03,22:32:34.000,185,10998347,15285,0,1720045953,13061.658218759992,36.890141160001804,53480.93047176001 2024-07-03,22:32:35.000,185,10998362,15525,0,1720045954,13061.651482449997,36.93243593999796,53480.84662632 2024-07-03,22:32:36.000,185,10998329,15205,0,1720045955,13061.644746140002,36.94653420000395,53480.867587680004 2024-07-03,22:32:37.000,185,10998368,14805,0,1720045956,13061.725581860002,36.939485070004594,53480.89553616 2024-07-03,22:32:38.000,185,10998385,15165,0,1720045957,13061.691900309997,36.97473072000139,53480.84662632 2024-07-03,22:32:39.000,185,10998355,15205,0,1720045958,13061.685164000002,37.01702550000482,53480.81169072001 2024-07-03,22:32:40.000,185,10998373,15365,0,1720045959,13061.664955070002,37.066369410000334,53480.867587680004 2024-07-03,22:32:41.000,185,10998325,15245,0,1720045960,13061.644746140002,37.09456592999777,53480.84662632 2024-07-03,22:32:42.000,185,10998379,15205,0,1720045961,13061.658218759992,37.12276245000248,53480.89553616 2024-07-03,22:32:43.000,185,10998368,15285,0,1720045962,13061.678427689993,37.15095896999992,53480.818677840005 2024-07-03,22:32:44.000,185,10998373,15205,0,1720045963,13061.718845549993,37.17915549000463,53480.867587680004 2024-07-03,22:32:45.000,185,10998361,15245,0,1720045964,13061.698636619993,37.18620462000399,53480.88156192001 2024-07-03,22:32:46.000,185,10998356,15365,0,1720045965,13061.705372930002,37.20030288000271,53480.77675512 2024-07-03,22:32:47.000,185,10998374,15405,0,1720045966,13061.705372930002,37.21440114000143,53480.944446 2024-07-03,22:32:48.000,185,10998371,15525,0,1720045967,13061.712109239998,37.20735201000207,53480.88156192001 2024-07-03,22:32:49.000,185,10998311,15525,0,1720045968,13061.725581860002,37.21440114000143,53480.88156192001 2024-07-03,22:32:50.000,185,10998356,15765,0,1720045969,13061.765999720003,37.20735201000207,53480.88156192001 2024-07-03,22:32:51.000,185,10998323,15245,0,1720045970,13061.698636619993,37.17915549000463,53480.88156192001 2024-07-03,22:32:52.000,185,10998361,15125,0,1720045971,13061.705372930002,37.172106359998,53480.95143312 2024-07-03,22:32:53.000,185,10998369,15325,0,1720045972,13061.691900309997,37.14390984000056,53480.93047176001 2024-07-03,22:32:54.000,185,10998341,15205,0,1720045973,13061.658218759992,37.16505722999864,53480.986368720005 2024-07-03,22:32:55.000,185,10998368,15165,0,1720045974,13061.685164000002,37.15800809999928,53480.916497520004 2024-07-03,22:32:56.000,185,10998379,15325,0,1720045975,13061.624537210002,37.1368607100012,53480.89553616 2024-07-03,22:32:57.000,185,10998372,15085,0,1720045976,13061.604328280002,37.115713320003124,53480.95842024001 2024-07-03,22:32:58.000,185,10998398,15045,0,1720045977,13061.557174109992,37.08751679999841,53480.93047176001 2024-07-03,22:32:59.000,185,10998364,15005,0,1720045978,13061.489811009997,37.0381728900029,53480.888549040006 2024-07-03,22:33:00.000,185,10998352,15005,0,1720045979,13061.422447910001,37.01702550000482,53480.916497520004 2024-07-03,22:33:01.000,185,10998357,15405,0,1720045980,13061.395502669991,36.96768159000203,53480.90252328 2024-07-03,22:33:02.000,185,10998362,15005,0,1720045981,13061.26077647,36.939485070004594,53480.79072936001 2024-07-03,22:33:03.000,185,10998339,15005,0,1720045982,13061.206885989995,36.94653420000395,53480.82566496 2024-07-03,22:33:04.000,185,10998314,15365,0,1720045983,13061.15973182,36.9253868099986,53480.83265208 2024-07-03,22:33:05.000,185,10998348,15125,0,1720045984,13061.085632409995,36.89719029000116,53480.83963920001 2024-07-03,22:33:06.000,185,10998360,14885,0,1720045985,13061.05868717,36.883092030002445,53480.79771648 2024-07-03,22:33:07.000,185,10998323,15045,0,1720045986,13061.004796689995,36.883092030002445,53480.75579376 2024-07-03,22:33:08.000,185,10998351,15365,0,1720045987,13060.923960969994,36.89719029000116,53480.70688392 2024-07-03,22:33:09.000,185,10998342,15125,0,1720045988,13060.863334179994,36.883092030002445,53480.70688392 2024-07-03,22:33:10.000,185,10998301,15205,0,1720045989,13060.816180009999,36.95358333000331,53480.69290968001 2024-07-03,22:33:11.000,185,10998299,15205,0,1720045990,13060.715135359998,36.94653420000395,53480.65797408 2024-07-03,22:33:12.000,185,10998361,15165,0,1720045991,13060.654508569998,36.96063246000267,53480.63701272 2024-07-03,22:33:13.000,185,10998374,15485,0,1720045992,13060.580409159993,36.98882898000011,53480.60906424 2024-07-03,22:33:14.000,185,10998318,15725,0,1720045993,13060.546727610003,36.96768159000203,53480.58810288 2024-07-03,22:33:15.000,185,10998326,15645,0,1720045994,13060.533254989998,36.96768159000203,53480.58810288 2024-07-03,22:33:16.000,185,10998379,15685,0,1720045995,13060.506309750002,36.96063246000267,53480.58810288 2024-07-03,22:33:17.000,185,10998338,15245,0,1720045996,13060.513046059998,36.95358333000331,53480.54618016001 2024-07-03,22:33:18.000,185,10998354,15165,0,1720045997,13060.465891890002,36.96063246000267,53480.50425744001 2024-07-03,22:33:19.000,185,10998352,15205,0,1720045998,13060.412001409997,36.96768159000203,53480.51823168 2024-07-03,22:33:20.000,185,10998347,14965,0,1720045999,13060.378319859992,36.95358333000331,53480.45534760001 2024-07-03,22:33:21.000,185,10998368,15125,0,1720046000,13060.317693069992,37.002927239998826,53480.46233472 2024-07-03,22:33:22.000,185,10998350,15005,0,1720046001,13060.270538899997,36.99587810999947,53480.47630896001 2024-07-03,22:33:23.000,185,10998367,15365,0,1720046002,13060.250329969997,37.04522202000226,53480.49727032 2024-07-03,22:33:24.000,185,10998331,15285,0,1720046003,13060.149285319996,36.99587810999947,53480.52521880001 2024-07-03,22:33:25.000,185,10998346,15125,0,1720046004,13060.156021629991,37.03112376000354,53480.45534760001 2024-07-03,22:33:26.000,185,10998348,15085,0,1720046005,13060.129076389996,37.08046766999905,53480.40643776001 2024-07-03,22:33:27.000,185,10998389,15165,0,1720046006,13060.162757940001,37.08751679999841,53480.39945064 2024-07-03,22:33:28.000,185,10998353,15325,0,1720046007,13060.149285319996,37.059320280000975,53480.364515040004 2024-07-03,22:33:29.000,185,10998361,15685,0,1720046008,13060.189703179996,37.08046766999905,53480.30861808001 2024-07-03,22:33:30.000,185,10998364,15165,0,1720046009,13060.203175800001,37.066369410000334,53480.25970824001 2024-07-03,22:33:31.000,185,10998344,15285,0,1720046010,13060.162757940001,37.052271150001616,53480.16188856 2024-07-03,22:33:32.000,185,10998314,15245,0,1720046011,13060.182966870001,37.0381728900029,53480.23175976 2024-07-03,22:33:33.000,185,10998321,15285,0,1720046012,13060.156021629991,37.059320280000975,53480.25272112 2024-07-03,22:33:34.000,185,10998365,15165,0,1720046013,13060.162757940001,37.066369410000334,53480.20381128 2024-07-03,22:33:35.000,185,10998371,15045,0,1720046014,13060.182966870001,37.08046766999905,53480.14092720001 2024-07-03,22:33:36.000,185,10998345,14925,0,1720046015,13060.135812699991,37.059320280000975,53480.16188856 2024-07-03,22:33:37.000,185,10998335,15045,0,1720046016,13060.075185909991,37.101615060004406,53480.1059916 2024-07-03,22:33:38.000,185,10998330,15085,0,1720046017,13060.02129543,37.059320280000975,53480.09201736001 2024-07-03,22:33:39.000,185,10998372,15085,0,1720046018,13060.028031739996,37.08751679999841,53480.147914320005 2024-07-03,22:33:40.000,185,10998344,15525,0,1720046019,13059.94045971,37.07341853999969,53480.08503024 2024-07-03,22:33:41.000,185,10998351,15245,0,1720046020,13059.91351446999,37.07341853999969,53480.04310752001 2024-07-03,22:33:42.000,185,10998338,15445,0,1720046021,13059.886569229995,37.08046766999905,53480.00817192 2024-07-03,22:33:43.000,185,10998345,15485,0,1720046022,13059.87983292,37.101615060004406,53480.01515904 2024-07-03,22:33:44.000,185,10998368,15405,0,1720046023,13059.87309660999,37.12276245000248,53480.050094640006 2024-07-03,22:33:45.000,185,10998368,15525,0,1720046024,13059.83941506,37.1368607100012,53480.0361204 2024-07-03,22:33:46.000,185,10998370,15445,0,1720046025,13059.77205195999,37.12276245000248,53479.90336512001 2024-07-03,22:33:47.000,185,10998330,15605,0,1720046026,13059.765315649995,37.18620462000399,53479.93830072 2024-07-03,22:33:48.000,185,10998355,15165,0,1720046027,13059.79226088999,37.19325375000335,53479.86842952 2024-07-03,22:33:49.000,185,10998349,15685,0,1720046028,13059.765315649995,37.20735201000207,53479.861442400004 2024-07-03,22:33:50.000,185,10998363,15085,0,1720046029,13059.73837041,37.20735201000207,53479.861442400004 2024-07-03,22:33:51.000,185,10998355,15165,0,1720046030,13059.657534689999,37.228499400000146,53479.78458408001 2024-07-03,22:33:52.000,185,10998345,15245,0,1720046031,13059.664270999994,37.242597659998864,53479.84048104 2024-07-03,22:33:53.000,185,10998352,15125,0,1720046032,13059.623853139994,37.242597659998864,53479.78458408001 2024-07-03,22:33:54.000,185,10998315,15525,0,1720046033,13059.617116829999,37.27079418000358,53479.861442400004 2024-07-03,22:33:55.000,185,10998312,15365,0,1720046034,13059.516072179998,37.284892440002295,53479.87541664001 2024-07-03,22:33:56.000,185,10998344,15085,0,1720046035,13059.543017419994,37.27079418000358,53479.861442400004 2024-07-03,22:33:57.000,185,10998329,15405,0,1720046036,13059.475654319998,37.284892440002295,53479.84048104 2024-07-03,22:33:58.000,185,10998337,15165,0,1720046037,13059.482390629993,37.30603983000037,53479.84746816 2024-07-03,22:33:59.000,185,10998387,15325,0,1720046038,13059.435236459998,37.29899070000101,53479.861442400004 2024-07-03,22:34:00.000,185,10998346,15125,0,1720046039,13059.408291219988,37.291941570001654,53479.812532560005 2024-07-03,22:34:01.000,185,10998335,15165,0,1720046040,13059.367873359988,37.26374505000422,53479.84746816 2024-07-03,22:34:02.000,185,10998356,14845,0,1720046041,13059.280301329993,37.26374505000422,53479.7915712 2024-07-03,22:34:03.000,185,10998361,15205,0,1720046042,13059.233147159997,37.25669592000486,53479.84048104 2024-07-03,22:34:04.000,185,10998379,15445,0,1720046043,13059.287037640002,37.277843310002936,53479.812532560005 2024-07-03,22:34:05.000,185,10998383,15165,0,1720046044,13059.246619780002,37.24964678999822,53479.73567424001 2024-07-03,22:34:06.000,185,10998346,15525,0,1720046045,13059.212938229997,37.24964678999822,53479.742661360004 2024-07-03,22:34:07.000,185,10998327,15445,0,1720046046,13059.206201920002,37.25669592000486,53479.75663560001 2024-07-03,22:34:08.000,185,10998343,15085,0,1720046047,13059.219674539992,37.21440114000143,53479.693751520004 2024-07-03,22:34:09.000,185,10998382,15365,0,1720046048,13059.206201920002,37.24964678999822,53479.70073864 2024-07-03,22:34:10.000,185,10998327,15685,0,1720046049,13059.185992990002,37.235548529999505,53479.714712880006 2024-07-03,22:34:11.000,185,10998369,15245,0,1720046050,13059.165784060002,37.235548529999505,53479.70772576001 2024-07-03,22:34:12.000,185,10998352,15365,0,1720046051,13059.192729299997,37.24964678999822,53479.693751520004 2024-07-03,22:34:13.000,185,10998319,15325,0,1720046052,13059.226410850002,37.235548529999505,53479.67279016 2024-07-03,22:34:14.000,185,10998341,15125,0,1720046053,13059.212938229997,37.242597659998864,53479.644841680005 2024-07-03,22:34:15.000,185,10998334,15485,0,1720046054,13059.159047749992,37.242597659998864,53479.58894472001 2024-07-03,22:34:16.000,185,10998359,15285,0,1720046055,13059.145575130002,37.284892440002295,53479.61689320001 2024-07-03,22:34:17.000,185,10998370,15045,0,1720046056,13059.098420959992,37.242597659998864,53479.5819576 2024-07-03,22:34:18.000,185,10998351,15525,0,1720046057,13059.132102509997,37.25669592000486,53479.547022000006 2024-07-03,22:34:19.000,185,10998362,15285,0,1720046058,13059.132102509997,37.277843310002936,53479.547022000006 2024-07-03,22:34:20.000,185,10998371,15245,0,1720046059,13059.111893579997,37.284892440002295,53479.53304776 2024-07-03,22:34:21.000,185,10998382,15205,0,1720046060,13059.071475719997,37.284892440002295,53479.48413792 2024-07-03,22:34:22.000,185,10998335,15405,0,1720046061,13059.031057859997,37.291941570001654,53479.50509928 2024-07-03,22:34:23.000,185,10998352,15125,0,1720046062,13059.004112620001,37.29899070000101,53479.53304776 2024-07-03,22:34:24.000,185,10998370,15405,0,1720046063,13058.990639999996,37.31308895999973,53479.574970480004 2024-07-03,22:34:25.000,185,10998364,15605,0,1720046064,13058.997376309992,37.33423634999781,53479.54003488001 2024-07-03,22:34:26.000,185,10998404,15125,0,1720046065,13058.983903690001,37.29899070000101,53479.526060640004 2024-07-03,22:34:27.000,185,10998340,15445,0,1720046066,13058.956958449991,37.32718721999845,53479.53304776 2024-07-03,22:34:28.000,185,10998369,15565,0,1720046067,13058.990639999996,37.35538374000316,53479.574970480004 2024-07-03,22:34:29.000,185,10998374,15405,0,1720046068,13058.977167379991,37.341285480004444,53479.49112504 2024-07-03,22:34:30.000,185,10998348,15525,0,1720046069,13058.990639999996,37.35538374000316,53479.51907352001 2024-07-03,22:34:31.000,185,10998351,15325,0,1720046070,13058.936749519991,37.341285480004444,53479.49112504 2024-07-03,22:34:32.000,185,10998398,15325,0,1720046071,13058.936749519991,37.3483346100038,53479.53304776 2024-07-03,22:34:33.000,185,10998360,15285,0,1720046072,13058.930013209996,37.3483346100038,53479.46317656 2024-07-03,22:34:34.000,185,10998351,15445,0,1720046073,13058.889595349996,37.33423634999781,53479.407279600004 2024-07-03,22:34:35.000,185,10998447,15445,0,1720046074,13058.889595349996,37.36948200000188,53479.47016368001 2024-07-03,22:34:36.000,185,10998378,15525,0,1720046075,13058.876122729991,37.35538374000316,53479.47016368001 2024-07-03,22:34:37.000,185,10998328,15485,0,1720046076,13058.896331659991,37.32718721999845,53479.45618944 2024-07-03,22:34:38.000,185,10998384,15325,0,1720046077,13058.849177489996,37.32718721999845,53479.41426672 2024-07-03,22:34:39.000,185,10998390,15485,0,1720046078,13058.849177489996,37.3483346100038,53479.44920232001 2024-07-03,22:34:40.000,185,10998401,15565,0,1720046079,13058.876122729991,37.35538374000316,53479.43522808 2024-07-03,22:34:41.000,185,10998371,15285,0,1720046080,13058.86265011,37.32013808999909,53479.41426672 2024-07-03,22:34:42.000,185,10998401,15245,0,1720046081,13058.84244118,37.35538374000316,53479.43522808 2024-07-03,22:34:43.000,185,10998371,15605,0,1720046082,13058.849177489996,37.3483346100038,53479.407279600004 2024-07-03,22:34:44.000,185,10998383,15685,0,1720046083,13058.82223225,37.39062938999996,53479.37234400001 2024-07-03,22:34:45.000,185,10998384,15805,0,1720046084,13058.79528700999,37.37653113000124,53479.39330536 2024-07-03,22:34:46.000,185,10998373,15245,0,1720046085,13058.84244118,37.3483346100038,53479.4422152 2024-07-03,22:34:47.000,185,10998363,15685,0,1720046086,13058.849177489996,37.3835802600006,53479.42125384001 2024-07-03,22:34:48.000,185,10998394,15525,0,1720046087,13058.83570486999,37.36948200000188,53479.44920232001 2024-07-03,22:34:49.000,185,10998344,15565,0,1720046088,13058.828968559996,37.36948200000188,53479.39330536 2024-07-03,22:34:50.000,185,10998375,15005,0,1720046089,13058.855913799991,37.37653113000124,53479.428240960005 2024-07-03,22:34:51.000,185,10998368,15525,0,1720046090,13058.86265011,37.3483346100038,53479.379331120006 2024-07-03,22:34:52.000,185,10998395,15085,0,1720046091,13058.889595349996,37.36948200000188,53479.28151144001 2024-07-03,22:34:53.000,185,10998345,15365,0,1720046092,13058.88285904,37.36243287000252,53479.28849856 2024-07-03,22:34:54.000,185,10998375,15165,0,1720046093,13058.956958449991,37.37653113000124,53479.30247280001 2024-07-03,22:34:55.000,185,10998380,15205,0,1720046094,13058.956958449991,37.411776779998036,53479.38631824 2024-07-03,22:34:56.000,185,10998363,15125,0,1720046095,13059.004112620001,37.411776779998036,53479.407279600004 2024-07-03,22:34:57.000,185,10998377,15285,0,1720046096,13059.058003099992,37.454071560001466,53479.42125384001 2024-07-03,22:34:58.000,185,10998344,14965,0,1720046097,13059.084948340002,37.43292417000339,53479.39330536 2024-07-03,22:34:59.000,185,10998416,15485,0,1720046098,13059.125366200002,37.40472764999868,53479.38631824 2024-07-03,22:35:00.000,185,10998397,15285,0,1720046099,13059.132102509997,37.39767851999932,53479.46317656 2024-07-03,22:35:01.000,185,10998381,15005,0,1720046100,13059.132102509997,37.411776779998036,53479.46317656 2024-07-03,22:35:02.000,185,10998344,15605,0,1720046101,13059.145575130002,37.39062938999996,53479.477150800005 2024-07-03,22:35:03.000,185,10998370,15165,0,1720046102,13059.105157270002,37.39062938999996,53479.49112504 2024-07-03,22:35:04.000,185,10998407,14765,0,1720046103,13059.031057859997,37.341285480004444,53479.51907352001 2024-07-03,22:35:05.000,185,10998392,15365,0,1720046104,13058.997376309992,37.30603983000037,53479.51907352001 2024-07-03,22:35:06.000,185,10998376,15165,0,1720046105,13058.936749519991,37.30603983000037,53479.526060640004 2024-07-03,22:35:07.000,185,10998396,14965,0,1720046106,13058.889595349996,37.30603983000037,53479.5120864 2024-07-03,22:35:08.000,185,10998331,15285,0,1720046107,13058.828968559996,37.29899070000101,53479.477150800005 2024-07-03,22:35:09.000,185,10998364,15445,0,1720046108,13058.78181439,37.277843310002936,53479.50509928 2024-07-03,22:35:10.000,185,10998387,15285,0,1720046109,13058.73466021999,37.27079418000358,53479.49811216001 2024-07-03,22:35:11.000,185,10998410,15525,0,1720046110,13058.707714979995,37.25669592000486,53479.40029248001 2024-07-03,22:35:12.000,185,10998375,15365,0,1720046111,13058.67403342999,37.284892440002295,53479.407279600004 2024-07-03,22:35:13.000,185,10998366,14965,0,1720046112,13058.647088189995,37.30603983000037,53479.44920232001 2024-07-03,22:35:14.000,185,10998365,14845,0,1720046113,13058.66056081,37.3483346100038,53479.38631824 2024-07-03,22:35:15.000,185,10998366,15565,0,1720046114,13058.62014295,37.39062938999996,53479.358369760004 2024-07-03,22:35:16.000,185,10998388,15325,0,1720046115,13058.65382449999,37.43292417000339,53479.34439552 2024-07-03,22:35:17.000,185,10998403,15045,0,1720046116,13058.727923909995,37.48931720999826,53479.31644704 2024-07-03,22:35:18.000,185,10998377,15365,0,1720046117,13058.74139653,37.503415470004256,53479.31644704 2024-07-03,22:35:19.000,185,10998360,15165,0,1720046118,13058.788550699996,37.54571025000041,53479.30247280001 2024-07-03,22:35:20.000,185,10998362,15365,0,1720046119,13058.876122729991,37.58800503000384,53479.30247280001 2024-07-03,22:35:21.000,185,10998378,15045,0,1720046120,13058.916540589991,37.60915242000192,53479.33042128001 2024-07-03,22:35:22.000,185,10998386,14845,0,1720046121,13059.004112620001,37.60915242000192,53479.31644704 2024-07-03,22:35:23.000,185,10998352,15685,0,1720046122,13059.058003099992,37.62325068000064,53479.309459920005 2024-07-03,22:35:24.000,185,10998375,15005,0,1720046123,13059.105157270002,37.66554546000407,53479.32343416 2024-07-03,22:35:25.000,185,10998414,14885,0,1720046124,13059.138838819992,37.62325068000064,53479.32343416 2024-07-03,22:35:26.000,185,10998339,15125,0,1720046125,13059.172520369997,37.637348939999356,53479.379331120006 2024-07-03,22:35:27.000,185,10998342,15245,0,1720046126,13059.159047749992,37.637348939999356,53479.32343416 2024-07-03,22:35:28.000,185,10998405,14805,0,1720046127,13059.145575130002,37.62325068000064,53479.407279600004 2024-07-03,22:35:29.000,185,10998398,15365,0,1720046128,13059.199465609992,37.644398069998715,53479.37234400001 2024-07-03,22:35:30.000,185,10998405,15405,0,1720046129,13059.172520369997,37.63029981,53479.40029248001 2024-07-03,22:35:31.000,185,10998361,14805,0,1720046130,13059.199465609992,37.644398069998715,53479.33042128001 2024-07-03,22:35:32.000,185,10998362,15325,0,1720046131,13059.260092399993,37.62325068000064,53479.38631824 2024-07-03,22:35:33.000,185,10998354,15205,0,1720046132,13059.239883469992,37.65849633000471,53479.42125384001 2024-07-03,22:35:34.000,185,10998365,14925,0,1720046133,13059.293773949998,37.686692850002146,53479.38631824 2024-07-03,22:35:35.000,185,10998384,14885,0,1720046134,13059.260092399993,37.693741980001505,53479.44920232001 2024-07-03,22:35:36.000,185,10998424,15125,0,1720046135,13059.327455500003,37.72193849999894,53479.428240960005 2024-07-03,22:35:37.000,185,10998348,14965,0,1720046136,13059.347664430003,37.77128241000173,53479.39330536 2024-07-03,22:35:38.000,185,10998378,15285,0,1720046137,13059.381345979993,37.78538067000045,53479.42125384001 2024-07-03,22:35:39.000,185,10998350,15005,0,1720046138,13059.428500149988,37.82767545000388,53479.40029248001 2024-07-03,22:35:40.000,185,10998323,14965,0,1720046139,13059.495863249998,37.79947892999917,53479.428240960005 2024-07-03,22:35:41.000,185,10998373,15445,0,1720046140,13059.475654319998,37.8417737100026,53479.42125384001 2024-07-03,22:35:42.000,185,10998392,15165,0,1720046141,13059.536281109999,37.84882284000196,53479.41426672 2024-07-03,22:35:43.000,185,10998332,15045,0,1720046142,13059.549753729989,37.813577189997886,53479.42125384001 2024-07-03,22:35:44.000,185,10998376,15245,0,1720046143,13059.576698969999,37.82062632000452,53479.45618944 2024-07-03,22:35:45.000,185,10998347,14925,0,1720046144,13059.623853139994,37.85587197000132,53479.49112504 2024-07-03,22:35:46.000,185,10998329,15045,0,1720046145,13059.563226349994,37.80652805999853,53479.49112504 2024-07-03,22:35:47.000,185,10998394,15045,0,1720046146,13059.590171589989,37.78538067000045,53479.477150800005 2024-07-03,22:35:48.000,185,10998395,15445,0,1720046147,13059.583435279994,37.79947892999917,53479.48413792 2024-07-03,22:35:49.000,185,10998381,15005,0,1720046148,13059.522808489994,37.84882284000196,53479.51907352001 2024-07-03,22:35:50.000,185,10998389,15365,0,1720046149,13059.549753729989,37.82062632000452,53479.56099624 2024-07-03,22:35:51.000,185,10998363,15365,0,1720046150,13059.576698969999,37.79947892999917,53479.49811216001 2024-07-03,22:35:52.000,185,10998382,15285,0,1720046151,13059.596907899999,37.79947892999917,53479.53304776 2024-07-03,22:35:53.000,185,10998397,15245,0,1720046152,13059.576698969999,37.82767545000388,53479.5819576 2024-07-03,22:35:54.000,185,10998357,15445,0,1720046153,13059.569962659989,37.80652805999853,53479.49811216001 2024-07-03,22:35:55.000,185,10998425,14845,0,1720046154,13059.563226349994,37.82062632000452,53479.53304776 2024-07-03,22:35:56.000,185,10998351,15205,0,1720046155,13059.516072179998,37.813577189997886,53479.48413792 2024-07-03,22:35:57.000,185,10998366,14845,0,1720046156,13059.522808489994,37.83472458000324,53479.39330536 2024-07-03,22:35:58.000,185,10998405,14685,0,1720046157,13059.522808489994,37.77128241000173,53479.45618944 2024-07-03,22:35:59.000,185,10998370,15365,0,1720046158,13059.489126939989,37.79947892999917,53479.43522808 2024-07-03,22:36:00.000,185,10998408,15205,0,1720046159,13059.502599559994,37.79242979999981,53479.47016368001 2024-07-03,22:36:01.000,185,10998383,15045,0,1720046160,13059.489126939989,37.75718415000301,53479.45618944 2024-07-03,22:36:02.000,185,10998373,15165,0,1720046161,13059.475654319998,37.78538067000045,53479.477150800005 2024-07-03,22:36:03.000,185,10998350,15165,0,1720046162,13059.543017419994,37.80652805999853,53479.44920232001 2024-07-03,22:36:04.000,185,10998350,14965,0,1720046163,13059.536281109999,37.82767545000388,53479.477150800005 2024-07-03,22:36:05.000,185,10998346,15525,0,1720046164,13059.556490039999,37.82767545000388,53479.49112504 2024-07-03,22:36:06.000,185,10998357,14885,0,1720046165,13059.563226349994,37.84882284000196,53479.44920232001 2024-07-03,22:36:07.000,185,10998388,15485,0,1720046166,13059.569962659989,37.862921100000676,53479.407279600004 2024-07-03,22:36:08.000,185,10998356,15485,0,1720046167,13059.596907899999,37.8417737100026,53479.42125384001 2024-07-03,22:36:09.000,185,10998366,14765,0,1720046168,13059.569962659989,37.862921100000676,53479.407279600004 2024-07-03,22:36:10.000,185,10998332,14965,0,1720046169,13059.583435279994,37.884068489998754,53479.44920232001 2024-07-03,22:36:11.000,185,10998343,14925,0,1720046170,13059.61038051999,37.877019359999395,53479.41426672 2024-07-03,22:36:12.000,185,10998386,15125,0,1720046171,13059.657534689999,37.85587197000132,53479.49811216001 2024-07-03,22:36:13.000,185,10998376,14925,0,1720046172,13059.704688859994,37.877019359999395,53479.45618944 2024-07-03,22:36:14.000,185,10998380,15165,0,1720046173,13059.704688859994,37.884068489998754,53479.47016368001 2024-07-03,22:36:15.000,185,10998343,15365,0,1720046174,13059.765315649995,37.933412400001544,53479.51907352001 2024-07-03,22:36:16.000,185,10998395,15005,0,1720046175,13059.79226088999,37.9404615300009,53479.526060640004 2024-07-03,22:36:17.000,185,10998402,15085,0,1720046176,13059.805733509995,37.94751066000026,53479.54003488001 2024-07-03,22:36:18.000,185,10998361,15045,0,1720046177,13059.886569229995,37.95455978999962,53479.50509928 2024-07-03,22:36:19.000,185,10998347,15085,0,1720046178,13059.947196019995,37.96160891999898,53479.53304776 2024-07-03,22:36:20.000,185,10998336,14965,0,1720046179,13059.967404949995,37.96865804999834,53479.56798336001 2024-07-03,22:36:21.000,185,10998343,15525,0,1720046180,13059.95393232999,37.96865804999834,53479.526060640004 2024-07-03,22:36:22.000,185,10998389,14925,0,1720046181,13060.028031739996,37.94751066000026,53479.53304776 2024-07-03,22:36:23.000,185,10998334,15205,0,1720046182,13060.075185909991,37.933412400001544,53479.49811216001 2024-07-03,22:36:24.000,185,10998370,15525,0,1720046183,13060.10213115,37.919314140002825,53479.55400912 2024-07-03,22:36:25.000,185,10998383,14845,0,1720046184,13060.129076389996,37.95455978999962,53479.56099624 2024-07-03,22:36:26.000,185,10998369,15365,0,1720046185,13060.129076389996,37.94751066000026,53479.547022000006 2024-07-03,22:36:27.000,185,10998349,15325,0,1720046186,13060.142549010001,37.94751066000026,53479.574970480004 2024-07-03,22:36:28.000,185,10998366,15725,0,1720046187,13060.182966870001,37.89816675000475,53479.63086744 2024-07-03,22:36:29.000,185,10998348,15085,0,1720046188,13060.203175800001,37.877019359999395,53479.65881592 2024-07-03,22:36:30.000,185,10998360,15085,0,1720046189,13060.230121039996,37.84882284000196,53479.65881592 2024-07-03,22:36:31.000,185,10998348,15645,0,1720046190,13060.223384730001,37.80652805999853,53479.6518288 2024-07-03,22:36:32.000,185,10998403,15005,0,1720046191,13060.223384730001,37.79947892999917,53479.62388032 2024-07-03,22:36:33.000,185,10998375,15445,0,1720046192,13060.230121039996,37.750135020003654,53479.6518288 2024-07-03,22:36:34.000,185,10998320,15405,0,1720046193,13060.196439489991,37.750135020003654,53479.63785456001 2024-07-03,22:36:35.000,185,10998349,15125,0,1720046194,13060.149285319996,37.7289876299983,53479.65881592 2024-07-03,22:36:36.000,185,10998319,15285,0,1720046195,13060.142549010001,37.70784024000022,53479.6518288 2024-07-03,22:36:37.000,185,10998379,15125,0,1720046196,13060.149285319996,37.67964372000279,53479.6518288 2024-07-03,22:36:38.000,185,10998368,15205,0,1720046197,13060.162757940001,37.67964372000279,53479.6518288 2024-07-03,22:36:39.000,185,10998314,15005,0,1720046198,13060.075185909991,37.644398069998715,53479.58894472001 2024-07-03,22:36:40.000,185,10998335,15245,0,1720046199,13060.08192222,37.651447199998074,53479.60291896 2024-07-03,22:36:41.000,185,10998381,15125,0,1720046200,13060.08192222,37.651447199998074,53479.62388032 2024-07-03,22:36:42.000,185,10998362,15445,0,1720046201,13060.03476804999,37.637348939999356,53479.60990608 2024-07-03,22:36:43.000,185,10998348,15205,0,1720046202,13060.007822809996,37.61620155000128,53479.60291896 2024-07-03,22:36:44.000,185,10998411,15205,0,1720046203,13060.007822809996,37.61620155000128,53479.60990608 2024-07-03,22:36:45.000,185,10998352,15405,0,1720046204,13060.007822809996,37.67259459000343,53479.595931840006 2024-07-03,22:36:46.000,185,10998418,15605,0,1720046205,13059.95393232999,37.62325068000064,53479.56798336001 2024-07-03,22:36:47.000,185,10998377,14925,0,1720046206,13059.93372339999,37.651447199998074,53479.56099624 2024-07-03,22:36:48.000,185,10998375,15285,0,1720046207,13059.89330553999,37.67259459000343,53479.55400912 2024-07-03,22:36:49.000,185,10998341,15165,0,1720046208,13059.866360299995,37.70784024000022,53479.574970480004 2024-07-03,22:36:50.000,185,10998365,15005,0,1720046209,13059.81246981999,37.7289876299983,53479.56099624 2024-07-03,22:36:51.000,185,10998373,15525,0,1720046210,13059.77878827,37.75718415000301,53479.49811216001 2024-07-03,22:36:52.000,185,10998338,15205,0,1720046211,13059.79226088999,37.77833154000109,53479.51907352001 2024-07-03,22:36:53.000,185,10998354,15005,0,1720046212,13059.75857934,37.79242979999981,53479.51907352001 2024-07-03,22:36:54.000,185,10998336,15405,0,1720046213,13059.745106719995,37.80652805999853,53479.51907352001 2024-07-03,22:36:55.000,185,10998369,15325,0,1720046214,13059.7989972,37.83472458000324,53479.526060640004 2024-07-03,22:36:56.000,185,10998381,15005,0,1720046215,13059.81246981999,37.877019359999395,53479.477150800005 2024-07-03,22:36:57.000,185,10998337,15445,0,1720046216,13059.846151369995,37.89111761999811,53479.49112504 2024-07-03,22:36:58.000,185,10998356,15125,0,1720046217,13059.926987089995,37.877019359999395,53479.46317656 2024-07-03,22:36:59.000,185,10998350,15525,0,1720046218,13059.947196019995,37.94751066000026,53479.50509928 2024-07-03,22:37:00.000,185,10998338,15325,0,1720046219,13059.98087757,37.933412400001544,53479.5120864 2024-07-03,22:37:01.000,185,10998343,15045,0,1720046220,13060.02129543,37.95455978999962,53479.4422152 2024-07-03,22:37:02.000,185,10998391,14965,0,1720046221,13060.08192222,37.94751066000026,53479.50509928 2024-07-03,22:37:03.000,185,10998345,15525,0,1720046222,13060.095394839991,37.9757071799977,53479.53304776 2024-07-03,22:37:04.000,185,10998325,15405,0,1720046223,13060.088658529996,38.01800196000113,53479.49811216001 2024-07-03,22:37:05.000,185,10998313,15285,0,1720046224,13060.129076389996,38.02505109000049,53479.56099624 2024-07-03,22:37:06.000,185,10998365,15085,0,1720046225,13060.088658529996,38.00390370000241,53479.547022000006 2024-07-03,22:37:07.000,185,10998335,15485,0,1720046226,13060.05497697999,37.96865804999834,53479.58894472001 2024-07-03,22:37:08.000,185,10998355,15685,0,1720046227,13060.03476804999,37.9757071799977,53479.60291896 2024-07-03,22:37:09.000,185,10998367,15005,0,1720046228,13059.987613879995,37.9757071799977,53479.60990608 2024-07-03,22:37:10.000,185,10998322,15685,0,1720046229,13059.96066864,37.99685457000305,53479.644841680005 2024-07-03,22:37:11.000,185,10998327,15605,0,1720046230,13059.906778159995,37.96865804999834,53479.60291896 2024-07-03,22:37:12.000,185,10998346,15485,0,1720046231,13059.89330553999,37.98980544000369,53479.61689320001 2024-07-03,22:37:13.000,185,10998359,15245,0,1720046232,13059.83267874999,38.01095283000177,53479.574970480004 2024-07-03,22:37:14.000,185,10998362,15005,0,1720046233,13059.825942439995,37.9757071799977,53479.58894472001 2024-07-03,22:37:15.000,185,10998276,15125,0,1720046234,13059.81246981999,38.01800196000113,53479.65881592 2024-07-03,22:37:16.000,185,10998340,15085,0,1720046235,13059.765315649995,38.06029674000456,53479.60291896 2024-07-03,22:37:17.000,185,10998352,15565,0,1720046236,13059.7989972,38.07439500000328,53479.62388032 2024-07-03,22:37:18.000,185,10998330,15245,0,1720046237,13059.825942439995,38.08144413000264,53479.6518288 2024-07-03,22:37:19.000,185,10998380,15565,0,1720046238,13059.81920613,38.095542390001356,53479.6518288 2024-07-03,22:37:20.000,185,10998362,15085,0,1720046239,13059.785524579995,38.088493260002,53479.62388032 2024-07-03,22:37:21.000,185,10998344,15045,0,1720046240,13059.81246981999,38.109640650000074,53479.60291896 2024-07-03,22:37:22.000,185,10998340,15165,0,1720046241,13059.85288767999,38.12373890999879,53479.53304776 2024-07-03,22:37:23.000,185,10998322,15165,0,1720046242,13059.886569229995,38.12373890999879,53479.60291896 2024-07-03,22:37:24.000,185,10998267,15245,0,1720046243,13059.89330553999,38.144886300004146,53479.54003488001 2024-07-03,22:37:25.000,185,10998317,15205,0,1720046244,13059.89330553999,38.158984560002864,53479.58894472001 2024-07-03,22:37:26.000,185,10998349,15325,0,1720046245,13059.85288767999,38.144886300004146,53479.56099624 2024-07-03,22:37:27.000,185,10998353,15205,0,1720046246,13059.79226088999,38.13783717000479,53479.595931840006 2024-07-03,22:37:28.000,185,10998353,15445,0,1720046247,13059.81246981999,38.102591520000715,53479.66580304001 2024-07-03,22:37:29.000,185,10998350,15445,0,1720046248,13059.745106719995,38.095542390001356,53479.58894472001 2024-07-03,22:37:30.000,185,10998323,15205,0,1720046249,13059.69121623999,38.088493260002,53479.62388032 2024-07-03,22:37:31.000,185,10998342,15045,0,1720046250,13059.576698969999,38.07439500000328,53479.60291896 2024-07-03,22:37:32.000,185,10998339,15285,0,1720046251,13059.522808489994,38.08144413000264,53479.61689320001 2024-07-03,22:37:33.000,185,10998345,15245,0,1720046252,13059.529544799989,38.06029674000456,53479.61689320001 2024-07-03,22:37:34.000,185,10998338,15365,0,1720046253,13059.428500149988,38.053247609997925,53479.644841680005 2024-07-03,22:37:35.000,185,10998324,15205,0,1720046254,13059.354400739998,38.088493260002,53479.67279016 2024-07-03,22:37:36.000,185,10998302,15325,0,1720046255,13059.266828710002,38.088493260002,53479.63086744 2024-07-03,22:37:37.000,185,10998353,15325,0,1720046256,13059.260092399993,38.07439500000328,53479.63785456001 2024-07-03,22:37:38.000,185,10998357,15125,0,1720046257,13059.219674539992,38.095542390001356,53479.62388032 2024-07-03,22:37:39.000,185,10998351,15165,0,1720046258,13059.172520369997,38.06029674000456,53479.56099624 2024-07-03,22:37:40.000,185,10998363,15565,0,1720046259,13059.138838819992,38.00390370000241,53479.5819576 2024-07-03,22:37:41.000,185,10998358,15205,0,1720046260,13059.118629889992,37.98980544000369,53479.60990608 2024-07-03,22:37:42.000,185,10998305,15445,0,1720046261,13059.084948340002,38.01800196000113,53479.595931840006 2024-07-03,22:37:43.000,185,10998335,15125,0,1720046262,13059.058003099992,37.98275631000433,53479.60291896 2024-07-03,22:37:44.000,185,10998312,15605,0,1720046263,13059.078212029992,37.94751066000026,53479.53304776 2024-07-03,22:37:45.000,185,10998324,15205,0,1720046264,13059.004112620001,37.95455978999962,53479.574970480004 2024-07-03,22:37:46.000,185,10998313,15525,0,1720046265,13058.936749519991,37.95455978999962,53479.547022000006 2024-07-03,22:37:47.000,185,10998350,15165,0,1720046266,13058.83570486999,37.94751066000026,53479.49811216001 2024-07-03,22:37:48.000,185,10998325,15125,0,1720046267,13058.75486914999,37.94751066000026,53479.45618944 2024-07-03,22:37:49.000,185,10998308,15165,0,1720046268,13058.66056081,37.95455978999962,53479.46317656 2024-07-03,22:37:50.000,185,10998336,15205,0,1720046269,13058.59319770999,37.96865804999834,53479.47016368001 2024-07-03,22:37:51.000,185,10998349,15285,0,1720046270,13058.53930723,37.96865804999834,53479.48413792 2024-07-03,22:37:52.000,185,10998357,15005,0,1720046271,13058.546043539995,37.98980544000369,53479.428240960005 2024-07-03,22:37:53.000,185,10998354,15525,0,1720046272,13058.57298877999,38.01095283000177,53479.40029248001 2024-07-03,22:37:54.000,185,10998323,15005,0,1720046273,13058.55277984999,38.03914934999921,53479.36535688 2024-07-03,22:37:55.000,185,10998379,15445,0,1720046274,13058.546043539995,38.03914934999921,53479.34439552 2024-07-03,22:37:56.000,185,10998348,15525,0,1720046275,13058.55277984999,38.102591520000715,53479.31644704 2024-07-03,22:37:57.000,185,10998293,15205,0,1720046276,13058.546043539995,38.102591520000715,53479.31644704 2024-07-03,22:37:58.000,185,10998384,15285,0,1720046277,13058.55277984999,38.109640650000074,53479.29548568 2024-07-03,22:37:59.000,185,10998346,15485,0,1720046278,13058.55951616,38.088493260002,53479.30247280001 2024-07-03,22:38:00.000,185,10998345,15405,0,1720046279,13058.51236198999,38.158984560002864,53479.24657584 2024-07-03,22:38:01.000,185,10998391,15365,0,1720046280,13058.5190983,38.16603369000222,53479.239588720004 2024-07-03,22:38:02.000,185,10998318,15365,0,1720046281,13058.49215305999,38.20832846999838,53479.25356296001 2024-07-03,22:38:03.000,185,10998316,15045,0,1720046282,13058.444998889994,38.21537759999774,53479.24657584 2024-07-03,22:38:04.000,185,10998383,15365,0,1720046283,13058.43152626999,38.25062325000181,53479.21862736 2024-07-03,22:38:05.000,185,10998370,15245,0,1720046284,13058.465207819994,38.2999671600046,53479.20465312001 2024-07-03,22:38:06.000,185,10998366,15365,0,1720046285,13058.458471509999,38.321114550002676,53479.24657584 2024-07-03,22:38:07.000,185,10998326,15485,0,1720046286,13058.47194412999,38.328163680002035,53479.17670464 2024-07-03,22:38:08.000,185,10998334,15085,0,1720046287,13058.465207819994,38.328163680002035,53479.13478192001 2024-07-03,22:38:09.000,185,10998333,15245,0,1720046288,13058.49215305999,38.34226194000075,53479.1277948 2024-07-03,22:38:10.000,185,10998359,15605,0,1720046289,13058.505625679994,38.34931107000011,53479.13478192001 2024-07-03,22:38:11.000,185,10998308,15205,0,1720046290,13058.47194412999,38.35636019999947,53479.11382056001 2024-07-03,22:38:12.000,185,10998326,15245,0,1720046291,13058.444998889994,38.37045845999819,53479.18369176001 2024-07-03,22:38:13.000,185,10998286,15485,0,1720046292,13058.397844719999,38.36340932999883,53479.16273040001 2024-07-03,22:38:14.000,185,10998312,15165,0,1720046293,13058.397844719999,38.36340932999883,53479.16971752 2024-07-03,22:38:15.000,185,10998344,15485,0,1720046294,13058.330481619989,38.30701629000396,53479.141769040005 2024-07-03,22:38:16.000,185,10998360,15365,0,1720046295,13058.296800069998,38.26472151000053,53479.16971752 2024-07-03,22:38:17.000,185,10998353,15085,0,1720046296,13058.263118519993,38.25062325000181,53479.22561448 2024-07-03,22:38:18.000,185,10998331,15565,0,1720046297,13058.209228039988,38.21537759999774,53479.14875616 2024-07-03,22:38:19.000,185,10998334,15405,0,1720046298,13058.189019109988,38.1871810800003,53479.12080768 2024-07-03,22:38:20.000,185,10998319,15205,0,1720046299,13058.074501839998,38.16603369000222,53479.15574328 2024-07-03,22:38:21.000,185,10998309,15085,0,1720046300,13058.027347670002,38.11668977999943,53479.141769040005 2024-07-03,22:38:22.000,185,10998330,15565,0,1720046301,13057.980193499992,38.102591520000715,53479.197666 2024-07-03,22:38:23.000,185,10998329,14725,0,1720046302,13057.892621469997,38.08144413000264,53479.16971752 2024-07-03,22:38:24.000,185,10998331,15565,0,1720046303,13057.831994679997,38.03914934999921,53479.13478192001 2024-07-03,22:38:25.000,185,10998333,15325,0,1720046304,13057.724213720001,37.9757071799977,53479.12080768 2024-07-03,22:38:26.000,185,10998352,15005,0,1720046305,13057.690532169996,37.98980544000369,53479.1277948 2024-07-03,22:38:27.000,185,10998372,15245,0,1720046306,13057.60296014,37.95455978999962,53479.1277948 2024-07-03,22:38:28.000,185,10998338,15325,0,1720046307,13057.55580596999,37.94751066000026,53479.00202664 2024-07-03,22:38:29.000,185,10998298,15245,0,1720046308,13057.488442869995,37.919314140002825,53479.03696224001 2024-07-03,22:38:30.000,185,10998347,15245,0,1720046309,13057.43455238999,37.89816675000475,53478.93914256 2024-07-03,22:38:31.000,185,10998360,15085,0,1720046310,13057.39413452999,37.862921100000676,53478.96010392 2024-07-03,22:38:32.000,185,10998306,15285,0,1720046311,13057.36045298,37.85587197000132,53478.96709104001 2024-07-03,22:38:33.000,185,10998321,15285,0,1720046312,13057.326771429995,37.82767545000388,53478.99503952001 2024-07-03,22:38:34.000,185,10998358,15325,0,1720046313,13057.35371666999,37.80652805999853,53478.91818120001 2024-07-03,22:38:35.000,185,10998361,15205,0,1720046314,13057.38066191,37.82062632000452,53478.91119408 2024-07-03,22:38:36.000,185,10998312,15365,0,1720046315,13057.4412887,37.82767545000388,53478.91818120001 2024-07-03,22:38:37.000,185,10998316,15325,0,1720046316,13057.49517917999,37.84882284000196,53479.00202664 2024-07-03,22:38:38.000,185,10998331,15325,0,1720046317,13057.528860729995,37.84882284000196,53478.91119408 2024-07-03,22:38:39.000,185,10998322,15245,0,1720046318,13057.52212442,37.82767545000388,53478.9531168 2024-07-03,22:38:40.000,185,10998369,15245,0,1720046319,13057.528860729995,37.869970230000035,53478.89023272 2024-07-03,22:38:41.000,185,10998304,15285,0,1720046320,13057.589487519996,37.862921100000676,53478.86927136001 2024-07-03,22:38:42.000,185,10998331,15085,0,1720046321,13057.569278589996,37.813577189997886,53478.91818120001 2024-07-03,22:38:43.000,185,10998359,15165,0,1720046322,13057.57601489999,37.78538067000045,53478.904206960004 2024-07-03,22:38:44.000,185,10998313,14885,0,1720046323,13057.56254228,37.77833154000109,53478.89023272 2024-07-03,22:38:45.000,185,10998327,15205,0,1720046324,13057.53559703999,37.76423328000237,53478.89721984001 2024-07-03,22:38:46.000,185,10998359,15125,0,1720046325,13057.488442869995,37.7289876299983,53478.925168320005 2024-07-03,22:38:47.000,185,10998339,15365,0,1720046326,13057.46149763,37.67259459000343,53478.89023272 2024-07-03,22:38:48.000,185,10998355,15565,0,1720046327,13057.46149763,37.63029981,53478.904206960004 2024-07-03,22:38:49.000,185,10998333,15485,0,1720046328,13057.427816079995,37.61620155000128,53478.904206960004 2024-07-03,22:38:50.000,185,10998345,15485,0,1720046329,13057.48170656,37.62325068000064,53478.83433576 2024-07-03,22:38:51.000,185,10998333,15525,0,1720046330,13057.57601489999,37.5950541600032,53478.79241304 2024-07-03,22:38:52.000,185,10998305,15525,0,1720046331,13057.636641689991,37.5950541600032,53478.77145168 2024-07-03,22:38:53.000,185,10998324,15085,0,1720046332,13057.717477409991,37.58095590000448,53478.77145168 2024-07-03,22:38:54.000,185,10998370,15165,0,1720046333,13057.717477409991,37.62325068000064,53478.72952896001 2024-07-03,22:38:55.000,185,10998350,15165,0,1720046334,13057.791576819996,37.61620155000128,53478.76446456 2024-07-03,22:38:56.000,185,10998351,14965,0,1720046335,13057.852203609997,37.651447199998074,53478.72254184 2024-07-03,22:38:57.000,185,10998360,15285,0,1720046336,13057.858939919992,37.67964372000279,53478.75049032001 2024-07-03,22:38:58.000,185,10998353,15525,0,1720046337,13057.865676230002,37.644398069998715,53478.75049032001 2024-07-03,22:38:59.000,185,10998360,15005,0,1720046338,13057.912830399997,37.65849633000471,53478.72952896001 2024-07-03,22:39:00.000,185,10998362,15005,0,1720046339,13057.879148849992,37.60915242000192,53478.68061912001 2024-07-03,22:39:01.000,185,10998376,15005,0,1720046340,13057.865676230002,37.58800503000384,53478.69459336 2024-07-03,22:39:02.000,185,10998336,15245,0,1720046341,13057.879148849992,37.58800503000384,53478.736516080004 2024-07-03,22:39:03.000,185,10998328,14925,0,1720046342,13057.845467300001,37.58800503000384,53478.69459336 2024-07-03,22:39:04.000,185,10998382,15285,0,1720046343,13057.825258370001,37.56685763999849,53478.64568352 2024-07-03,22:39:05.000,185,10998339,14925,0,1720046344,13057.872412539997,37.58800503000384,53478.638696400005 2024-07-03,22:39:06.000,185,10998322,15685,0,1720046345,13057.912830399997,37.53161199000169,53478.61074792001 2024-07-03,22:39:07.000,185,10998308,15485,0,1720046346,13057.892621469997,37.53866112000105,53478.638696400005 2024-07-03,22:39:08.000,185,10998301,15045,0,1720046347,13057.919566709992,37.58800503000384,53478.589786560005 2024-07-03,22:39:09.000,185,10998326,15365,0,1720046348,13057.926303020002,37.58095590000448,53478.58279944001 2024-07-03,22:39:10.000,185,10998380,15205,0,1720046349,13057.966720880002,37.60210329000256,53478.62472216 2024-07-03,22:39:11.000,185,10998332,15045,0,1720046350,13057.966720880002,37.58800503000384,53478.61773504 2024-07-03,22:39:12.000,185,10998333,15245,0,1720046351,13058.007138740002,37.58800503000384,53478.64568352 2024-07-03,22:39:13.000,185,10998353,15205,0,1720046352,13057.986929810002,37.5950541600032,53478.69459336 2024-07-03,22:39:14.000,185,10998378,15045,0,1720046353,13057.993666119997,37.61620155000128,53478.673632 2024-07-03,22:39:15.000,185,10998337,15485,0,1720046354,13057.980193499992,37.637348939999356,53478.63170928001 2024-07-03,22:39:16.000,185,10998311,15445,0,1720046355,13057.973457189997,37.62325068000064,53478.69459336 2024-07-03,22:39:17.000,185,10998311,15005,0,1720046356,13057.993666119997,37.62325068000064,53478.687606240004 2024-07-03,22:39:18.000,185,10998329,15005,0,1720046357,13057.986929810002,37.61620155000128,53478.7435032 2024-07-03,22:39:19.000,185,10998362,15565,0,1720046358,13057.959984569992,37.60210329000256,53478.757477440005 2024-07-03,22:39:20.000,185,10998310,14965,0,1720046359,13057.980193499992,37.58095590000448,53478.757477440005 2024-07-03,22:39:21.000,185,10998321,15245,0,1720046360,13057.980193499992,37.58800503000384,53478.806387280005 2024-07-03,22:39:22.000,185,10998356,15285,0,1720046361,13058.007138740002,37.637348939999356,53478.79940016001 2024-07-03,22:39:23.000,185,10998318,15205,0,1720046362,13058.020611359992,37.5950541600032,53478.78542592 2024-07-03,22:39:24.000,185,10998357,15365,0,1720046363,13058.020611359992,37.644398069998715,53478.806387280005 2024-07-03,22:39:25.000,185,10998327,15285,0,1720046364,13058.087974460002,37.62325068000064,53478.84132288 2024-07-03,22:39:26.000,185,10998342,14685,0,1720046365,13058.087974460002,37.63029981,53478.93914256 2024-07-03,22:39:27.000,185,10998357,15165,0,1720046366,13058.155337559998,37.60210329000256,53478.925168320005 2024-07-03,22:39:28.000,185,10998366,15085,0,1720046367,13058.195755419998,37.58095590000448,53478.904206960004 2024-07-03,22:39:29.000,185,10998340,14885,0,1720046368,13058.256382209998,37.60915242000192,53478.96010392 2024-07-03,22:39:30.000,185,10998368,15205,0,1720046369,13058.276591139998,37.637348939999356,53478.925168320005 2024-07-03,22:39:31.000,185,10998372,15125,0,1720046370,13058.290063759989,37.5950541600032,53478.89023272 2024-07-03,22:39:32.000,185,10998391,14805,0,1720046371,13058.397844719999,37.63029981,53478.925168320005 2024-07-03,22:39:33.000,185,10998360,15165,0,1720046372,13058.41131733999,37.651447199998074,53478.9880524 2024-07-03,22:39:34.000,185,10998360,15125,0,1720046373,13058.47868044,37.637348939999356,53478.89721984001 2024-07-03,22:39:35.000,185,10998382,14845,0,1720046374,13058.53257091999,37.61620155000128,53478.89721984001 2024-07-03,22:39:36.000,185,10998359,15485,0,1720046375,13058.525834609994,37.62325068000064,53478.94612968001 2024-07-03,22:39:37.000,185,10998354,15445,0,1720046376,13058.59319770999,37.637348939999356,53478.93215544 2024-07-03,22:39:38.000,185,10998361,15085,0,1720046377,13058.63361556999,37.61620155000128,53478.93215544 2024-07-03,22:39:39.000,185,10998347,15365,0,1720046378,13058.65382449999,37.60210329000256,53478.8832456 2024-07-03,22:39:40.000,185,10998348,15325,0,1720046379,13058.76160546,37.62325068000064,53478.904206960004 2024-07-03,22:39:41.000,185,10998311,15285,0,1720046380,13058.869386419996,37.60915242000192,53478.94612968001 2024-07-03,22:39:42.000,185,10998332,15685,0,1720046381,13058.82223225,37.62325068000064,53478.91119408 2024-07-03,22:39:43.000,185,10998344,15405,0,1720046382,13058.876122729991,37.62325068000064,53478.876258480006 2024-07-03,22:39:44.000,185,10998353,14885,0,1720046383,13058.90306797,37.62325068000064,53478.8832456 2024-07-03,22:39:45.000,185,10998339,15525,0,1720046384,13058.956958449991,37.62325068000064,53478.925168320005 2024-07-03,22:39:46.000,185,10998333,15285,0,1720046385,13058.963694760001,37.637348939999356,53478.89023272 2024-07-03,22:39:47.000,185,10998316,15125,0,1720046386,13058.990639999996,37.65849633000471,53478.83433576 2024-07-03,22:39:48.000,185,10998366,15045,0,1720046387,13058.977167379991,37.62325068000064,53478.855297120004 2024-07-03,22:39:49.000,185,10998375,15285,0,1720046388,13058.936749519991,37.60915242000192,53478.806387280005 2024-07-03,22:39:50.000,185,10998335,15085,0,1720046389,13058.923276900001,37.58800503000384,53478.84132288 2024-07-03,22:39:51.000,185,10998346,14885,0,1720046390,13058.90306797,37.58800503000384,53478.79940016001 2024-07-03,22:39:52.000,185,10998352,15405,0,1720046391,13058.936749519991,37.5950541600032,53478.82036152 2024-07-03,22:39:53.000,185,10998360,15205,0,1720046392,13058.990639999996,37.56685763999849,53478.806387280005 2024-07-03,22:39:54.000,185,10998353,15285,0,1720046393,13058.990639999996,37.55275937999977,53478.855297120004 2024-07-03,22:39:55.000,185,10998361,15325,0,1720046394,13059.037794169992,37.503415470004256,53478.86228424 2024-07-03,22:39:56.000,185,10998369,15125,0,1720046395,13059.031057859997,37.517513730002975,53478.83433576 2024-07-03,22:39:57.000,185,10998365,15405,0,1720046396,13058.990639999996,37.54571025000041,53478.876258480006 2024-07-03,22:39:58.000,185,10998328,15405,0,1720046397,13059.004112620001,37.524562860002334,53478.89023272 2024-07-03,22:39:59.000,185,10998353,15405,0,1720046398,13059.004112620001,37.510464600003615,53478.904206960004 2024-07-03,22:40:00.000,185,10998349,15525,0,1720046399,13059.037794169992,37.510464600003615,53478.83433576 2024-07-03,22:40:01.000,185,10998360,15685,0,1720046400,13059.044530480001,37.468169820000185,53478.78542592 2024-07-03,22:40:02.000,185,10998390,14925,0,1720046401,13059.071475719997,37.48931720999826,53478.86927136001 2024-07-03,22:40:03.000,185,10998380,15485,0,1720046402,13059.098420959992,37.48931720999826,53478.806387280005 2024-07-03,22:40:04.000,185,10998310,15485,0,1720046403,13059.111893579997,37.503415470004256,53478.82734864001 2024-07-03,22:40:05.000,185,10998358,15645,0,1720046404,13059.118629889992,37.53866112000105,53478.82036152 2024-07-03,22:40:06.000,185,10998384,15245,0,1720046405,13059.145575130002,37.54571025000041,53478.79241304 2024-07-03,22:40:07.000,185,10998337,15525,0,1720046406,13059.185992990002,37.55275937999977,53478.78542592 2024-07-03,22:40:08.000,185,10998313,15925,0,1720046407,13059.179256679992,37.58800503000384,53478.8133744 2024-07-03,22:40:09.000,185,10998361,15365,0,1720046408,13059.226410850002,37.57390676999785,53478.78542592 2024-07-03,22:40:10.000,185,10998380,15325,0,1720046409,13059.219674539992,37.61620155000128,53478.79940016001 2024-07-03,22:40:11.000,185,10998359,15245,0,1720046410,13059.219674539992,37.61620155000128,53478.79241304 2024-07-03,22:40:12.000,185,10998336,15245,0,1720046411,13059.260092399993,37.637348939999356,53478.736516080004 2024-07-03,22:40:13.000,185,10998376,15325,0,1720046412,13059.320719189993,37.63029981,53478.83433576 2024-07-03,22:40:14.000,185,10998376,15285,0,1720046413,13059.334191809998,37.686692850002146,53478.806387280005 2024-07-03,22:40:15.000,185,10998422,15165,0,1720046414,13059.354400739998,37.67259459000343,53478.76446456 2024-07-03,22:40:16.000,185,10998355,15285,0,1720046415,13059.401554909993,37.70784024000022,53478.8133744 2024-07-03,22:40:17.000,185,10998333,15005,0,1720046416,13059.475654319998,37.693741980001505,53478.86228424 2024-07-03,22:40:18.000,185,10998376,15205,0,1720046417,13059.482390629993,37.693741980001505,53478.82734864001 2024-07-03,22:40:19.000,185,10998357,15285,0,1720046418,13059.495863249998,37.686692850002146,53478.79241304 2024-07-03,22:40:20.000,185,10998363,15045,0,1720046419,13059.549753729989,37.72193849999894,53478.806387280005 2024-07-03,22:40:21.000,185,10998404,14845,0,1720046420,13059.569962659989,37.72193849999894,53478.84831000001 2024-07-03,22:40:22.000,185,10998339,15485,0,1720046421,13059.617116829999,37.71488936999958,53478.84831000001 2024-07-03,22:40:23.000,185,10998376,14885,0,1720046422,13059.67100730999,37.72193849999894,53478.82734864001 2024-07-03,22:40:24.000,185,10998360,14845,0,1720046423,13059.724897789994,37.77128241000173,53478.84831000001 2024-07-03,22:40:25.000,185,10998320,15005,0,1720046424,13059.724897789994,37.79947892999917,53478.84132288 2024-07-03,22:40:26.000,185,10998335,15205,0,1720046425,13059.75184302999,37.76423328000237,53478.79241304 2024-07-03,22:40:27.000,185,10998338,14925,0,1720046426,13059.765315649995,37.750135020003654,53478.82036152 2024-07-03,22:40:28.000,185,10998369,15165,0,1720046427,13059.805733509995,37.77833154000109,53478.79940016001 2024-07-03,22:40:29.000,185,10998346,15525,0,1720046428,13059.846151369995,37.77128241000173,53478.83433576 2024-07-03,22:40:30.000,185,10998377,15005,0,1720046429,13059.805733509995,37.76423328000237,53478.806387280005 2024-07-03,22:40:31.000,185,10998359,15125,0,1720046430,13059.83941506,37.750135020003654,53478.82036152 2024-07-03,22:40:32.000,185,10998351,15445,0,1720046431,13059.846151369995,37.72193849999894,53478.72952896001 2024-07-03,22:40:33.000,185,10998322,15125,0,1720046432,13059.926987089995,37.73603675999766,53478.76446456 2024-07-03,22:40:34.000,185,10998322,15525,0,1720046433,13059.92025078,37.700791110000864,53478.76446456 2024-07-03,22:40:35.000,185,10998321,15405,0,1720046434,13059.987613879995,37.693741980001505,53478.76446456 2024-07-03,22:40:36.000,185,10998349,15005,0,1720046435,13060.02129543,37.700791110000864,53478.736516080004 2024-07-03,22:40:37.000,185,10998332,15285,0,1720046436,13060.048240669996,37.71488936999958,53478.7435032 2024-07-03,22:40:38.000,185,10998336,15645,0,1720046437,13060.04150436,37.7289876299983,53478.757477440005 2024-07-03,22:40:39.000,185,10998328,15125,0,1720046438,13060.048240669996,37.70784024000022,53478.82036152 2024-07-03,22:40:40.000,185,10998336,15445,0,1720046439,13060.007822809996,37.693741980001505,53478.83433576 2024-07-03,22:40:41.000,185,10998366,15605,0,1720046440,13060.02129543,37.67964372000279,53478.98106528 2024-07-03,22:40:42.000,185,10998350,15005,0,1720046441,13060.0010865,37.67964372000279,53478.98106528 2024-07-03,22:40:43.000,185,10998319,15245,0,1720046442,13059.93372339999,37.651447199998074,53478.93914256 2024-07-03,22:40:44.000,185,10998399,15365,0,1720046443,13059.91351446999,37.644398069998715,53478.9531168 2024-07-03,22:40:45.000,185,10998339,15085,0,1720046444,13059.85962399,37.65849633000471,53478.96010392 2024-07-03,22:40:46.000,185,10998346,15325,0,1720046445,13059.81920613,37.65849633000471,53478.94612968001 2024-07-03,22:40:47.000,185,10998337,15485,0,1720046446,13059.785524579995,37.651447199998074,53478.96709104001 2024-07-03,22:40:48.000,185,10998399,14965,0,1720046447,13059.77205195999,37.65849633000471,53478.94612968001 2024-07-03,22:40:49.000,185,10998336,15205,0,1720046448,13059.73163409999,37.637348939999356,53478.93914256 2024-07-03,22:40:50.000,185,10998337,15325,0,1720046449,13059.71142516999,37.686692850002146,53478.91119408 2024-07-03,22:40:51.000,185,10998376,15325,0,1720046450,13059.69795255,37.71488936999958,53478.974078160005 2024-07-03,22:40:52.000,185,10998375,15605,0,1720046451,13059.73163409999,37.77128241000173,53478.99503952001 2024-07-03,22:40:53.000,185,10998316,15365,0,1720046452,13059.765315649995,37.76423328000237,53478.94612968001 2024-07-03,22:40:54.000,185,10998320,15645,0,1720046453,13059.765315649995,37.78538067000045,53478.925168320005 2024-07-03,22:40:55.000,185,10998359,15325,0,1720046454,13059.85962399,37.8417737100026,53478.91818120001 2024-07-03,22:40:56.000,185,10998322,15285,0,1720046455,13059.89330553999,37.877019359999395,53478.925168320005 2024-07-03,22:40:57.000,185,10998356,15285,0,1720046456,13059.99435018999,37.912265010003466,53478.96010392 2024-07-03,22:40:58.000,185,10998326,14965,0,1720046457,13060.08192222,37.89816675000475,53478.98106528 2024-07-03,22:40:59.000,185,10998326,15325,0,1720046458,13060.162757940001,37.884068489998754,53478.9880524 2024-07-03,22:41:00.000,185,10998339,15205,0,1720046459,13060.250329969997,37.933412400001544,53479.07888496 2024-07-03,22:41:01.000,185,10998314,15485,0,1720046460,13060.257066279992,37.89816675000475,53479.09984632 2024-07-03,22:41:02.000,185,10998349,15685,0,1720046461,13060.324429380002,37.933412400001544,53479.11382056001 2024-07-03,22:41:03.000,185,10998381,15245,0,1720046462,13060.317693069992,37.90521588000411,53479.07888496 2024-07-03,22:41:04.000,185,10998337,15085,0,1720046463,13060.331165689997,37.912265010003466,53479.13478192001 2024-07-03,22:41:05.000,185,10998384,15045,0,1720046464,13060.317693069992,37.9404615300009,53479.11382056001 2024-07-03,22:41:06.000,185,10998374,15045,0,1720046465,13060.263802590001,37.89111761999811,53479.190678880004 2024-07-03,22:41:07.000,185,10998329,15525,0,1720046466,13060.182966870001,37.869970230000035,53479.197666 2024-07-03,22:41:08.000,185,10998373,15365,0,1720046467,13060.095394839991,37.80652805999853,53479.20465312001 2024-07-03,22:41:09.000,185,10998357,14885,0,1720046468,13060.04150436,37.813577189997886,53479.14875616 2024-07-03,22:41:10.000,185,10998334,15325,0,1720046469,13059.93372339999,37.83472458000324,53479.1277948 2024-07-03,22:41:11.000,185,10998340,15405,0,1720046470,13059.805733509995,37.79947892999917,53479.06491072001 2024-07-03,22:41:12.000,185,10998344,14725,0,1720046471,13059.765315649995,37.79947892999917,53479.01600088001 2024-07-03,22:41:13.000,185,10998324,15485,0,1720046472,13059.745106719995,37.84882284000196,53479.071897840004 2024-07-03,22:41:14.000,185,10998354,15125,0,1720046473,13059.724897789994,37.869970230000035,53479.07888496 2024-07-03,22:41:15.000,185,10998312,14925,0,1720046474,13059.704688859994,37.862921100000676,53479.043949360006 2024-07-03,22:41:16.000,185,10998348,15285,0,1720046475,13059.704688859994,37.90521588000411,53479.05093648 2024-07-03,22:41:17.000,185,10998356,14965,0,1720046476,13059.785524579995,37.94751066000026,53479.022988000004 2024-07-03,22:41:18.000,185,10998344,15045,0,1720046477,13059.805733509995,37.94751066000026,53479.06491072001 2024-07-03,22:41:19.000,185,10998387,15125,0,1720046478,13059.92025078,37.9757071799977,53479.022988000004 2024-07-03,22:41:20.000,185,10998365,15525,0,1720046479,13059.87983292,37.96865804999834,53478.99503952001 2024-07-03,22:41:21.000,185,10998352,15005,0,1720046480,13059.94045971,37.98980544000369,53479.02997512 2024-07-03,22:41:22.000,185,10998337,15525,0,1720046481,13059.95393232999,37.99685457000305,53479.00901376 2024-07-03,22:41:23.000,185,10998331,15565,0,1720046482,13059.97414125999,37.98275631000433,53479.05093648 2024-07-03,22:41:24.000,185,10998384,14965,0,1720046483,13059.947196019995,37.98275631000433,53479.05093648 2024-07-03,22:41:25.000,185,10998368,15285,0,1720046484,13059.96066864,37.96865804999834,53479.08587208001 2024-07-03,22:41:26.000,185,10998351,15325,0,1720046485,13059.947196019995,37.96865804999834,53479.06491072001 2024-07-03,22:41:27.000,185,10998313,15085,0,1720046486,13059.91351446999,37.94751066000026,53479.13478192001 2024-07-03,22:41:28.000,185,10998413,15565,0,1720046487,13059.83941506,37.96160891999898,53479.1277948 2024-07-03,22:41:29.000,185,10998320,15485,0,1720046488,13059.77205195999,37.98275631000433,53479.14875616 2024-07-03,22:41:30.000,185,10998308,14685,0,1720046489,13059.684479929994,37.95455978999962,53479.17670464 2024-07-03,22:41:31.000,185,10998349,15445,0,1720046490,13059.664270999994,37.926363270002184,53479.18369176001 2024-07-03,22:41:32.000,185,10998323,15605,0,1720046491,13059.617116829999,37.95455978999962,53479.16971752 2024-07-03,22:41:33.000,185,10998371,15005,0,1720046492,13059.529544799989,37.933412400001544,53479.10683344 2024-07-03,22:41:34.000,185,10998360,15165,0,1720046493,13059.482390629993,37.933412400001544,53479.05093648 2024-07-03,22:41:35.000,185,10998313,15245,0,1720046494,13059.468918009989,37.9404615300009,53479.09984632 2024-07-03,22:41:36.000,185,10998349,14925,0,1720046495,13059.455445389998,37.9404615300009,53479.09984632 2024-07-03,22:41:37.000,185,10998330,15325,0,1720046496,13059.394818599998,37.912265010003466,53479.08587208001 2024-07-03,22:41:38.000,185,10998321,15165,0,1720046497,13059.367873359988,37.926363270002184,53479.13478192001 2024-07-03,22:41:39.000,185,10998367,15205,0,1720046498,13059.408291219988,37.926363270002184,53479.141769040005 2024-07-03,22:41:40.000,185,10998321,15405,0,1720046499,13059.347664430003,37.9404615300009,53479.16971752 2024-07-03,22:41:41.000,185,10998358,15445,0,1720046500,13059.347664430003,37.99685457000305,53479.190678880004 2024-07-03,22:41:42.000,185,10998358,15325,0,1720046501,13059.334191809998,38.00390370000241,53479.197666 2024-07-03,22:41:43.000,185,10998312,15205,0,1720046502,13059.287037640002,38.00390370000241,53479.17670464 2024-07-03,22:41:44.000,185,10998390,15365,0,1720046503,13059.280301329993,38.03914934999921,53479.15574328 2024-07-03,22:41:45.000,185,10998338,14845,0,1720046504,13059.226410850002,38.08144413000264,53479.17670464 2024-07-03,22:41:46.000,185,10998284,15205,0,1720046505,13059.172520369997,38.102591520000715,53479.14875616 2024-07-03,22:41:47.000,185,10998346,15405,0,1720046506,13059.105157270002,38.12373890999879,53479.16273040001 2024-07-03,22:41:48.000,185,10998370,15045,0,1720046507,13059.051266789997,38.20832846999838,53479.17670464 2024-07-03,22:41:49.000,185,10998346,15205,0,1720046508,13059.010848929996,38.25767238000117,53479.16273040001 2024-07-03,22:41:50.000,185,10998363,15765,0,1720046509,13059.010848929996,38.2999671600046,53479.211640240006 2024-07-03,22:41:51.000,185,10998360,14845,0,1720046510,13059.024321550001,38.37045845999819,53479.16971752 2024-07-03,22:41:52.000,185,10998315,15405,0,1720046511,13058.997376309992,38.42685150000034,53479.197666 2024-07-03,22:41:53.000,185,10998367,15525,0,1720046512,13059.037794169992,38.46209715000441,53479.1277948 2024-07-03,22:41:54.000,185,10998340,15285,0,1720046513,13059.024321550001,38.511441059999925,53479.09984632 2024-07-03,22:41:55.000,185,10998329,15525,0,1720046514,13059.098420959992,38.546686710003996,53479.12080768 2024-07-03,22:41:56.000,185,10998359,15405,0,1720046515,13059.111893579997,38.58193236000079,53479.11382056001 2024-07-03,22:41:57.000,185,10998350,15285,0,1720046516,13059.159047749992,38.59603061999951,53479.141769040005 2024-07-03,22:41:58.000,185,10998346,15085,0,1720046517,13059.165784060002,38.617178010004864,53479.09984632 2024-07-03,22:41:59.000,185,10998319,15325,0,1720046518,13059.192729299997,38.60307974999887,53479.13478192001 2024-07-03,22:42:00.000,185,10998384,15245,0,1720046519,13059.172520369997,38.59603061999951,53479.06491072001 2024-07-03,22:42:01.000,185,10998348,15445,0,1720046520,13059.111893579997,38.52553931999864,53479.071897840004 2024-07-03,22:42:02.000,185,10998363,15365,0,1720046521,13059.145575130002,38.504391930000565,53479.11382056001 2024-07-03,22:42:03.000,185,10998342,15165,0,1720046522,13059.159047749992,38.46914628000377,53479.09984632 2024-07-03,22:42:04.000,185,10998339,15565,0,1720046523,13059.058003099992,38.41980237000098,53479.06491072001 2024-07-03,22:42:05.000,185,10998298,15365,0,1720046524,13059.044530480001,38.37045845999819,53479.10683344 2024-07-03,22:42:06.000,185,10998366,15405,0,1720046525,13058.990639999996,38.34226194000075,53479.0579236 2024-07-03,22:42:07.000,185,10998372,15525,0,1720046526,13058.923276900001,38.278819769999245,53479.022988000004 2024-07-03,22:42:08.000,185,10998372,15605,0,1720046527,13058.930013209996,38.321114550002676,53479.071897840004 2024-07-03,22:42:09.000,185,10998322,14965,0,1720046528,13058.909804279996,38.25767238000117,53479.092859200005 2024-07-03,22:42:10.000,185,10998350,15485,0,1720046529,13058.828968559996,38.25767238000117,53479.02997512 2024-07-03,22:42:11.000,185,10998329,15445,0,1720046530,13058.81549593999,38.22947586000373,53478.99503952001 2024-07-03,22:42:12.000,185,10998358,15205,0,1720046531,13058.808759629996,38.22242673000437,53479.00901376 2024-07-03,22:42:13.000,185,10998376,15325,0,1720046532,13058.707714979995,38.1871810800003,53479.01600088001 2024-07-03,22:42:14.000,185,10998350,15325,0,1720046533,13058.71445128999,38.25062325000181,53478.99503952001 2024-07-03,22:42:15.000,185,10998356,15605,0,1720046534,13058.63361556999,38.25062325000181,53478.96709104001 2024-07-03,22:42:16.000,185,10998353,15765,0,1720046535,13058.57972509,38.285868899998604,53478.91119408 2024-07-03,22:42:17.000,185,10998376,15085,0,1720046536,13058.586461399995,38.335212810001394,53478.925168320005 2024-07-03,22:42:18.000,185,10998324,15125,0,1720046537,13058.57298877999,38.377507590004825,53478.876258480006 2024-07-03,22:42:19.000,185,10998332,15445,0,1720046538,13058.49888937,38.40570411000226,53478.91119408 2024-07-03,22:42:20.000,185,10998380,15485,0,1720046539,13058.5190983,38.46209715000441,53478.96709104001 2024-07-03,22:42:21.000,185,10998370,15005,0,1720046540,13058.5190983,38.46914628000377,53478.93914256 2024-07-03,22:42:22.000,185,10998329,15205,0,1720046541,13058.546043539995,38.546686710003996,53478.96709104001 2024-07-03,22:42:23.000,185,10998346,14965,0,1720046542,13058.586461399995,38.560784970002715,53478.904206960004 2024-07-03,22:42:24.000,185,10998373,15245,0,1720046543,13058.57298877999,38.567834100002074,53478.86927136001 2024-07-03,22:42:25.000,185,10998339,15085,0,1720046544,13058.59319770999,38.504391930000565,53478.91119408 2024-07-03,22:42:26.000,185,10998344,15285,0,1720046545,13058.53930723,38.47619541000313,53478.91119408 2024-07-03,22:42:27.000,185,10998372,15205,0,1720046546,13058.49888937,38.44094975999906,53478.8832456 2024-07-03,22:42:28.000,185,10998327,15685,0,1720046547,13058.47868044,38.384556720004184,53478.91818120001 2024-07-03,22:42:29.000,185,10998347,15205,0,1720046548,13058.438262579999,38.321114550002676,53478.94612968001 2024-07-03,22:42:30.000,185,10998353,15445,0,1720046549,13058.397844719999,38.278819769999245,53478.89721984001 2024-07-03,22:42:31.000,185,10998375,15085,0,1720046550,13058.350690549989,38.22947586000373,53478.89721984001 2024-07-03,22:42:32.000,185,10998404,15045,0,1720046551,13058.323745309994,38.21537759999774,53478.89721984001 2024-07-03,22:42:33.000,185,10998343,15205,0,1720046552,13058.303536379994,38.151935430003505,53478.855297120004 2024-07-03,22:42:34.000,185,10998326,15365,0,1720046553,13058.256382209998,38.16603369000222,53478.86927136001 2024-07-03,22:42:35.000,185,10998324,15125,0,1720046554,13058.168810179988,38.13783717000479,53478.806387280005 2024-07-03,22:42:36.000,185,10998342,15005,0,1720046555,13058.128392320003,38.144886300004146,53478.83433576 2024-07-03,22:42:37.000,185,10998383,15325,0,1720046556,13058.121656009993,38.1871810800003,53478.83433576 2024-07-03,22:42:38.000,185,10998341,14965,0,1720046557,13058.027347670002,38.18013195000094,53478.806387280005 2024-07-03,22:42:39.000,185,10998341,15285,0,1720046558,13058.027347670002,38.1871810800003,53478.77843880001 2024-07-03,22:42:40.000,185,10998331,15165,0,1720046559,13058.020611359992,38.19423020999966,53478.72952896001 2024-07-03,22:42:41.000,185,10998343,15405,0,1720046560,13057.993666119997,38.25062325000181,53478.7435032 2024-07-03,22:42:42.000,185,10998378,15605,0,1720046561,13057.980193499992,38.22947586000373,53478.687606240004 2024-07-03,22:42:43.000,185,10998367,15125,0,1720046562,13057.939775639992,38.2999671600046,53478.687606240004 2024-07-03,22:42:44.000,185,10998344,15005,0,1720046563,13057.892621469997,38.31406542000332,53478.652670639996 2024-07-03,22:42:45.000,185,10998333,15245,0,1720046564,13057.933039329997,38.328163680002035,53478.64568352 2024-07-03,22:42:46.000,185,10998394,15285,0,1720046565,13057.939775639992,38.321114550002676,53478.61773504 2024-07-03,22:42:47.000,185,10998377,15125,0,1720046566,13058.000402429992,38.384556720004184,53478.56183808001 2024-07-03,22:42:48.000,185,10998378,15285,0,1720046567,13058.013875049997,38.35636019999947,53478.498954 2024-07-03,22:42:49.000,185,10998323,15165,0,1720046568,13058.074501839998,38.39160585000354,53478.52690248 2024-07-03,22:42:50.000,185,10998321,15125,0,1720046569,13058.121656009993,38.3986549800029,53478.519915360004 2024-07-03,22:42:51.000,185,10998341,15485,0,1720046570,13058.114919699998,38.40570411000226,53478.51292824001 2024-07-03,22:42:52.000,185,10998389,15165,0,1720046571,13058.148601249988,38.42685150000034,53478.51292824001 2024-07-03,22:42:53.000,185,10998349,15325,0,1720046572,13058.189019109988,38.40570411000226,53478.52690248 2024-07-03,22:42:54.000,185,10998337,15365,0,1720046573,13058.189019109988,38.39160585000354,53478.45703128 2024-07-03,22:42:55.000,185,10998353,15245,0,1720046574,13058.135128629998,38.37045845999819,53478.45004416 2024-07-03,22:42:56.000,185,10998335,14805,0,1720046575,13058.067765530002,38.31406542000332,53478.43606992 2024-07-03,22:42:57.000,185,10998361,15365,0,1720046576,13058.054292909997,38.285868899998604,53478.45703128 2024-07-03,22:42:58.000,185,10998314,15085,0,1720046577,13057.986929810002,38.278819769999245,53478.471005520005 2024-07-03,22:42:59.000,185,10998364,15245,0,1720046578,13057.946511950002,38.25062325000181,53478.47799264 2024-07-03,22:43:00.000,185,10998351,15325,0,1720046579,13057.885885160002,38.23652499000309,53478.43606992 2024-07-03,22:43:01.000,185,10998385,15525,0,1720046580,13057.858939919992,38.23652499000309,53478.44305704001 2024-07-03,22:43:02.000,185,10998364,15285,0,1720046581,13057.811785749996,38.24357412000245,53478.422095680005 2024-07-03,22:43:03.000,185,10998371,15205,0,1720046582,13057.744422650001,38.22947586000373,53478.40812144 2024-07-03,22:43:04.000,185,10998363,15165,0,1720046583,13057.68379586,38.271770639999886,53478.39414720001 2024-07-03,22:43:05.000,185,10998403,14845,0,1720046584,13057.650114309996,38.26472151000053,53478.32427600001 2024-07-03,22:43:06.000,185,10998361,15165,0,1720046585,13057.61643275999,38.23652499000309,53478.31030176 2024-07-03,22:43:07.000,185,10998353,15485,0,1720046586,13057.52212442,38.24357412000245,53478.28235328 2024-07-03,22:43:08.000,185,10998320,14685,0,1720046587,13057.48170656,38.278819769999245,53478.24741768001 2024-07-03,22:43:09.000,185,10998363,15005,0,1720046588,13057.407607149995,38.2999671600046,53478.205494960006 2024-07-03,22:43:10.000,185,10998340,15285,0,1720046589,13057.387398219995,38.321114550002676,53478.19152072 2024-07-03,22:43:11.000,185,10998390,15085,0,1720046590,13057.326771429995,38.26472151000053,53478.19152072 2024-07-03,22:43:12.000,185,10998338,15445,0,1720046591,13057.29982619,38.2999671600046,53478.19152072 2024-07-03,22:43:13.000,185,10998426,15485,0,1720046592,13057.27961726,38.321114550002676,53478.15658512001 2024-07-03,22:43:14.000,185,10998355,15205,0,1720046593,13057.27961726,38.321114550002676,53478.15658512001 2024-07-03,22:43:15.000,185,10998394,15205,0,1720046594,13057.225726779994,38.2999671600046,53478.07273968 2024-07-03,22:43:16.000,185,10998367,15045,0,1720046595,13057.19204522999,38.278819769999245,53478.037804080006 2024-07-03,22:43:17.000,185,10998324,15005,0,1720046596,13057.151627369989,38.22947586000373,53478.00985560001 2024-07-03,22:43:18.000,185,10998336,15165,0,1720046597,13057.117945819999,38.22242673000437,53477.95395864 2024-07-03,22:43:19.000,185,10998387,15085,0,1720046598,13057.124682129994,38.24357412000245,53477.981907119996 2024-07-03,22:43:20.000,185,10998351,15245,0,1720046599,13057.043846409993,38.158984560002864,53477.93998440001 2024-07-03,22:43:21.000,185,10998354,15285,0,1720046600,13057.016901169998,38.151935430003505,53477.91203592001 2024-07-03,22:43:22.000,185,10998358,15285,0,1720046601,13056.956274379998,38.13783717000479,53477.89806168 2024-07-03,22:43:23.000,185,10998359,14925,0,1720046602,13056.875438659998,38.11668977999943,53477.88408744 2024-07-03,22:43:24.000,185,10998357,14845,0,1720046603,13056.774394009997,38.11668977999943,53477.84216472001 2024-07-03,22:43:25.000,185,10998341,15125,0,1720046604,13056.720503529992,38.095542390001356,53477.78626776 2024-07-03,22:43:26.000,185,10998341,15085,0,1720046605,13056.686821980002,38.13783717000479,53477.82819048 2024-07-03,22:43:27.000,185,10998371,15325,0,1720046606,13056.632931499997,38.12373890999879,53477.80722912 2024-07-03,22:43:28.000,185,10998368,15285,0,1720046607,13056.626195190001,38.16603369000222,53477.79325488001 2024-07-03,22:43:29.000,185,10998384,15005,0,1720046608,13056.605986260001,38.22242673000437,53477.8351776 2024-07-03,22:43:30.000,185,10998334,15085,0,1720046609,13056.612722569997,38.26472151000053,53477.85613896 2024-07-03,22:43:31.000,185,10998357,15485,0,1720046610,13056.585777330001,38.25767238000117,53477.82120336001 2024-07-03,22:43:32.000,185,10998335,14765,0,1720046611,13056.599249949992,38.25767238000117,53477.69543520001 2024-07-03,22:43:33.000,185,10998357,15045,0,1720046612,13056.626195190001,38.31406542000332,53477.73735792 2024-07-03,22:43:34.000,185,10998395,15085,0,1720046613,13056.619458879992,38.34931107000011,53477.68844808 2024-07-03,22:43:35.000,185,10998327,14925,0,1720046614,13056.579041019992,38.34931107000011,53477.751332160005 2024-07-03,22:43:36.000,185,10998319,15605,0,1720046615,13056.605986260001,38.39160585000354,53477.681460960004 2024-07-03,22:43:37.000,185,10998400,14965,0,1720046616,13056.619458879992,38.384556720004184,53477.681460960004 2024-07-03,22:43:38.000,185,10998400,15125,0,1720046617,13056.693558289997,38.44094975999906,53477.63953824 2024-07-03,22:43:39.000,185,10998331,15205,0,1720046618,13056.713767219997,38.47619541000313,53477.632551120005 2024-07-03,22:43:40.000,185,10998376,15045,0,1720046619,13056.774394009997,38.504391930000565,53477.62556400001 2024-07-03,22:43:41.000,185,10998392,15125,0,1720046620,13056.882174969993,38.511441059999925,53477.56966704 2024-07-03,22:43:42.000,185,10998344,15245,0,1720046621,13056.855229729998,38.518490189999284,53477.54870568 2024-07-03,22:43:43.000,185,10998372,14845,0,1720046622,13056.909120210003,38.497342800001206,53477.55569280001 2024-07-03,22:43:44.000,185,10998328,15165,0,1720046623,13056.936065449998,38.53963758000464,53477.583641280005 2024-07-03,22:43:45.000,185,10998367,15645,0,1720046624,13056.983219619993,38.52553931999864,53477.54870568 2024-07-03,22:43:46.000,185,10998381,15405,0,1720046625,13056.956274379998,38.46914628000377,53477.56267992 2024-07-03,22:43:47.000,185,10998363,14965,0,1720046626,13056.956274379998,38.46209715000441,53477.52774432001 2024-07-03,22:43:48.000,185,10998372,15365,0,1720046627,13056.922592829993,38.39160585000354,53477.61158976 2024-07-03,22:43:49.000,185,10998400,15125,0,1720046628,13056.821548179993,38.34931107000011,53477.62556400001 2024-07-03,22:43:50.000,185,10998365,15005,0,1720046629,13056.767657700002,38.30701629000396,53477.61158976 2024-07-03,22:43:51.000,185,10998332,15285,0,1720046630,13056.626195190001,38.22947586000373,53477.534731440006 2024-07-03,22:43:52.000,185,10998305,15205,0,1720046631,13056.558832089991,38.22947586000373,53477.583641280005 2024-07-03,22:43:53.000,185,10998397,15205,0,1720046632,13056.451051129996,38.18013195000094,53477.534731440006 2024-07-03,22:43:54.000,185,10998386,15405,0,1720046633,13056.35674278999,38.18013195000094,53477.56966704 2024-07-03,22:43:55.000,185,10998365,15605,0,1720046634,13056.32306124,38.151935430003505,53477.478834479996 2024-07-03,22:43:56.000,185,10998383,15125,0,1720046635,13056.29611599999,38.13078803999815,53477.55569280001 2024-07-03,22:43:57.000,185,10998302,15685,0,1720046636,13056.309588619995,38.16603369000222,53477.5207572 2024-07-03,22:43:58.000,185,10998365,15965,0,1720046637,13056.329797549995,38.17308282000158,53477.49280872 2024-07-03,22:43:59.000,185,10998321,15285,0,1720046638,13056.390424339996,38.18013195000094,53477.45787312001 2024-07-03,22:44:00.000,185,10998321,15645,0,1720046639,13056.410633269996,38.20127933999902,53477.43691176001 2024-07-03,22:44:01.000,185,10998333,15165,0,1720046640,13056.40389696,38.26472151000053,53477.42293752 2024-07-03,22:44:02.000,185,10998384,14845,0,1720046641,13056.44431482,38.29291802999796,53477.464860240005 2024-07-03,22:44:03.000,185,10998393,15605,0,1720046642,13056.44431482,38.30701629000396,53477.450886 2024-07-03,22:44:04.000,185,10998368,15525,0,1720046643,13056.437578509991,38.335212810001394,53477.415950400005 2024-07-03,22:44:05.000,185,10998414,14965,0,1720046644,13056.451051129996,38.2999671600046,53477.45787312001 2024-07-03,22:44:06.000,185,10998366,15445,0,1720046645,13056.42410589,38.29291802999796,53477.513770080004 2024-07-03,22:44:07.000,185,10998373,14885,0,1720046646,13056.40389696,38.377507590004825,53477.49280872 2024-07-03,22:44:08.000,185,10998383,14845,0,1720046647,13056.38368803,38.384556720004184,53477.464860240005 2024-07-03,22:44:09.000,185,10998359,15085,0,1720046648,13056.33653385999,38.37045845999819,53477.5207572 2024-07-03,22:44:10.000,185,10998348,15325,0,1720046649,13056.27590706999,38.39160585000354,53477.48582160001 2024-07-03,22:44:11.000,185,10998358,14845,0,1720046650,13056.22201659,38.377507590004825,53477.43691176001 2024-07-03,22:44:12.000,185,10998357,15085,0,1720046651,13056.18159873,38.384556720004184,53477.54870568 2024-07-03,22:44:13.000,185,10998347,15245,0,1720046652,13056.17486241999,38.35636019999947,53477.54870568 2024-07-03,22:44:14.000,185,10998341,15125,0,1720046653,13056.10076301,38.35636019999947,53477.54171856 2024-07-03,22:44:15.000,185,10998352,15165,0,1720046654,13056.10076301,38.328163680002035,53477.56966704 2024-07-03,22:44:16.000,185,10998407,15285,0,1720046655,13056.10076301,38.31406542000332,53477.52774432001 2024-07-03,22:44:17.000,185,10998360,15125,0,1720046656,13056.10076301,38.278819769999245,53477.44389888 2024-07-03,22:44:18.000,185,10998342,14885,0,1720046657,13056.067081459994,38.24357412000245,53477.48582160001 2024-07-03,22:44:19.000,185,10998359,15485,0,1720046658,13056.03339990999,38.18013195000094,53477.44389888 2024-07-03,22:44:20.000,185,10998338,15085,0,1720046659,13056.04013622,38.1871810800003,53477.450886 2024-07-03,22:44:21.000,185,10998337,15445,0,1720046660,13056.04013622,38.17308282000158,53477.42992464 2024-07-03,22:44:22.000,185,10998351,15725,0,1720046661,13056.05360883999,38.17308282000158,53477.40896328001 2024-07-03,22:44:23.000,185,10998382,15245,0,1720046662,13056.046872529994,38.151935430003505,53477.40896328001 2024-07-03,22:44:24.000,185,10998369,15245,0,1720046663,13055.999718359999,38.13783717000479,53477.40197616 2024-07-03,22:44:25.000,185,10998361,15325,0,1720046664,13055.986245739994,38.1871810800003,53477.38800192001 2024-07-03,22:44:26.000,185,10998355,15165,0,1720046665,13055.925618949994,38.1871810800003,53477.42293752 2024-07-03,22:44:27.000,185,10998372,15405,0,1720046666,13055.912146329989,38.22947586000373,53477.33909208001 2024-07-03,22:44:28.000,185,10998370,15085,0,1720046667,13055.885201089994,38.25062325000181,53477.367040560006 2024-07-03,22:44:29.000,185,10998389,15165,0,1720046668,13055.831310609989,38.271770639999886,53477.37402768 2024-07-03,22:44:30.000,185,10998382,15205,0,1720046669,13055.790892749988,38.30701629000396,53477.32511784 2024-07-03,22:44:31.000,185,10998359,15525,0,1720046670,13055.750474889988,38.31406542000332,53477.36005344001 2024-07-03,22:44:32.000,185,10998414,15125,0,1720046671,13055.689848100003,38.34226194000075,53477.40197616 2024-07-03,22:44:33.000,185,10998400,15125,0,1720046672,13055.730265959988,38.34226194000075,53477.35306632 2024-07-03,22:44:34.000,185,10998374,15365,0,1720046673,13055.763947509993,38.335212810001394,53477.35306632 2024-07-03,22:44:35.000,185,10998387,14765,0,1720046674,13055.811101679988,38.34226194000075,53477.3810148 2024-07-03,22:44:36.000,185,10998379,14965,0,1720046675,13055.858255849998,38.34226194000075,53477.40896328001 2024-07-03,22:44:37.000,185,10998385,15165,0,1720046676,13055.905410019994,38.30701629000396,53477.35306632 2024-07-03,22:44:38.000,185,10998405,15045,0,1720046677,13055.932355259989,38.31406542000332,53477.36005344001 2024-07-03,22:44:39.000,185,10998372,15605,0,1720046678,13055.999718359999,38.278819769999245,53477.3810148 2024-07-03,22:44:40.000,185,10998328,15285,0,1720046679,13055.979509429999,38.271770639999886,53477.35306632 2024-07-03,22:44:41.000,185,10998376,15205,0,1720046680,13055.99298204999,38.25062325000181,53477.367040560006 2024-07-03,22:44:42.000,185,10998327,15165,0,1720046681,13055.979509429999,38.1871810800003,53477.33210496 2024-07-03,22:44:43.000,185,10998363,15525,0,1720046682,13055.939091569999,38.18013195000094,53477.29018224001 2024-07-03,22:44:44.000,185,10998364,15005,0,1720046683,13055.939091569999,38.20832846999838,53477.297169360005 2024-07-03,22:44:45.000,185,10998333,15165,0,1720046684,13055.824574299993,38.13078803999815,53477.33210496 2024-07-03,22:44:46.000,185,10998336,15445,0,1720046685,13055.757211199998,38.109640650000074,53477.346079200004 2024-07-03,22:44:47.000,185,10998338,15445,0,1720046686,13055.683111789993,38.03914934999921,53477.346079200004 2024-07-03,22:44:48.000,185,10998373,15565,0,1720046687,13055.622484999993,38.03210021999985,53477.38800192001 2024-07-03,22:44:49.000,185,10998369,15405,0,1720046688,13055.528176660002,38.00390370000241,53477.311143599996 2024-07-03,22:44:50.000,185,10998379,14965,0,1720046689,13055.474286179997,38.02505109000049,53477.28319512 2024-07-03,22:44:51.000,185,10998357,15685,0,1720046690,13055.427132010002,37.96865804999834,53477.26922088001 2024-07-03,22:44:52.000,185,10998356,15565,0,1720046691,13055.393450459997,38.00390370000241,53477.276208 2024-07-03,22:44:53.000,185,10998367,14885,0,1720046692,13055.406923080001,37.98275631000433,53477.3810148 2024-07-03,22:44:54.000,185,10998397,15205,0,1720046693,13055.393450459997,38.03914934999921,53477.346079200004 2024-07-03,22:44:55.000,185,10998350,15165,0,1720046694,13055.467549870002,38.03914934999921,53477.32511784 2024-07-03,22:44:56.000,185,10998389,15085,0,1720046695,13055.433868319997,38.06029674000456,53477.35306632 2024-07-03,22:44:57.000,185,10998347,15045,0,1720046696,13055.474286179997,38.095542390001356,53477.38800192001 2024-07-03,22:44:58.000,185,10998388,15245,0,1720046697,13055.501231419992,38.13078803999815,53477.37402768 2024-07-03,22:44:59.000,185,10998371,14885,0,1720046698,13055.467549870002,38.158984560002864,53477.38800192001 2024-07-03,22:45:00.000,185,10998402,15005,0,1720046699,13055.474286179997,38.18013195000094,53477.39498904 2024-07-03,22:45:01.000,185,10998322,15325,0,1720046700,13055.534912969997,38.18013195000094,53477.346079200004 2024-07-03,22:45:02.000,185,10998360,15365,0,1720046701,13055.534912969997,38.17308282000158,53477.35306632 2024-07-03,22:45:03.000,185,10998366,15245,0,1720046702,13055.555121899997,38.19423020999966,53477.3810148 2024-07-03,22:45:04.000,185,10998372,15285,0,1720046703,13055.609012380002,38.20832846999838,53477.36005344001 2024-07-03,22:45:05.000,185,10998342,15165,0,1720046704,13055.622484999993,38.20832846999838,53477.367040560006 2024-07-03,22:45:06.000,185,10998388,15005,0,1720046705,13055.669639170002,38.20127933999902,53477.37402768 2024-07-03,22:45:07.000,185,10998372,15325,0,1720046706,13055.723529649993,38.21537759999774,53477.42992464 2024-07-03,22:45:08.000,185,10998405,15325,0,1720046707,13055.777420129998,38.18013195000094,53477.40197616 2024-07-03,22:45:09.000,185,10998366,15085,0,1720046708,13055.811101679988,38.18013195000094,53477.40197616 2024-07-03,22:45:10.000,185,10998331,15445,0,1720046709,13055.838046919998,38.1871810800003,53477.415950400005 2024-07-03,22:45:11.000,185,10998369,15085,0,1720046710,13055.817837989998,38.17308282000158,53477.38800192001 2024-07-03,22:45:12.000,185,10998393,15445,0,1720046711,13055.844783229993,38.151935430003505,53477.40197616 2024-07-03,22:45:13.000,185,10998381,15565,0,1720046712,13055.784156439993,38.144886300004146,53477.42293752 2024-07-03,22:45:14.000,185,10998402,15365,0,1720046713,13055.743738579993,38.13783717000479,53477.44389888 2024-07-03,22:45:15.000,185,10998356,15005,0,1720046714,13055.689848100003,38.11668977999943,53477.43691176001 2024-07-03,22:45:16.000,185,10998339,15405,0,1720046715,13055.696584409998,38.11668977999943,53477.43691176001 2024-07-03,22:45:17.000,185,10998404,14965,0,1720046716,13055.609012380002,38.095542390001356,53477.45787312001 2024-07-03,22:45:18.000,185,10998384,15725,0,1720046717,13055.615748689997,38.18013195000094,53477.38800192001 2024-07-03,22:45:19.000,185,10998369,15165,0,1720046718,13055.575330829997,38.18013195000094,53477.40197616 2024-07-03,22:45:20.000,185,10998329,15325,0,1720046719,13055.568594520002,38.17308282000158,53477.276208 2024-07-03,22:45:21.000,185,10998345,15205,0,1720046720,13055.575330829997,38.22242673000437,53477.29018224001 2024-07-03,22:45:22.000,185,10998342,15525,0,1720046721,13055.629221310002,38.25062325000181,53477.346079200004 2024-07-03,22:45:23.000,185,10998381,14965,0,1720046722,13055.649430240002,38.25062325000181,53477.31813072001 2024-07-03,22:45:24.000,185,10998432,15325,0,1720046723,13055.763947509993,38.24357412000245,53477.276208 2024-07-03,22:45:25.000,185,10998334,15165,0,1720046724,13055.831310609989,38.271770639999886,53477.28319512 2024-07-03,22:45:26.000,185,10998347,15045,0,1720046725,13055.864992159994,38.31406542000332,53477.22729816 2024-07-03,22:45:27.000,185,10998340,15165,0,1720046726,13055.885201089994,38.335212810001394,53477.29018224001 2024-07-03,22:45:28.000,185,10998366,15765,0,1720046727,13055.925618949994,38.34226194000075,53477.28319512 2024-07-03,22:45:29.000,185,10998378,15125,0,1720046728,13055.952564189989,38.37045845999819,53477.346079200004 2024-07-03,22:45:30.000,185,10998363,15285,0,1720046729,13055.966036809994,38.34226194000075,53477.276208 2024-07-03,22:45:31.000,185,10998355,15205,0,1720046730,13055.945827879994,38.34931107000011,53477.248259520005 2024-07-03,22:45:32.000,185,10998332,15365,0,1720046731,13055.939091569999,38.35636019999947,53477.36005344001 2024-07-03,22:45:33.000,185,10998392,15565,0,1720046732,13055.939091569999,38.36340932999883,53477.31813072001 2024-07-03,22:45:34.000,185,10998378,15005,0,1720046733,13055.925618949994,38.321114550002676,53477.30415648 2024-07-03,22:45:35.000,185,10998370,15005,0,1720046734,13055.925618949994,38.36340932999883,53477.35306632 2024-07-03,22:45:36.000,185,10998366,15325,0,1720046735,13055.932355259989,38.377507590004825,53477.31813072001 2024-07-03,22:45:37.000,185,10998290,15485,0,1720046736,13055.905410019994,38.34226194000075,53477.33210496 2024-07-03,22:45:38.000,185,10998343,15485,0,1720046737,13055.905410019994,38.34226194000075,53477.37402768 2024-07-03,22:45:39.000,185,10998355,15165,0,1720046738,13055.864992159994,38.29291802999796,53477.36005344001 2024-07-03,22:45:40.000,185,10998408,15325,0,1720046739,13055.864992159994,38.26472151000053,53477.367040560006 2024-07-03,22:45:41.000,185,10998347,15325,0,1720046740,13055.797629059998,38.20127933999902,53477.346079200004 2024-07-03,22:45:42.000,185,10998333,15285,0,1720046741,13055.757211199998,38.22242673000437,53477.35306632 2024-07-03,22:45:43.000,185,10998350,15285,0,1720046742,13055.777420129998,38.1871810800003,53477.39498904 2024-07-03,22:45:44.000,185,10998388,15045,0,1720046743,13055.784156439993,38.16603369000222,53477.35306632 2024-07-03,22:45:45.000,185,10998374,15485,0,1720046744,13055.770683819988,38.158984560002864,53477.3810148 2024-07-03,22:45:46.000,185,10998360,15405,0,1720046745,13055.763947509993,38.13078803999815,53477.367040560006 2024-07-03,22:45:47.000,185,10998372,15605,0,1720046746,13055.763947509993,38.16603369000222,53477.32511784 2024-07-03,22:45:48.000,185,10998361,15485,0,1720046747,13055.757211199998,38.1871810800003,53477.40197616 2024-07-03,22:45:49.000,185,10998384,15685,0,1720046748,13055.777420129998,38.1871810800003,53477.3810148 2024-07-03,22:45:50.000,185,10998348,15005,0,1720046749,13055.797629059998,38.20832846999838,53477.40197616 2024-07-03,22:45:51.000,185,10998330,15205,0,1720046750,13055.811101679988,38.22947586000373,53477.37402768 2024-07-03,22:45:52.000,185,10998343,15365,0,1720046751,13055.844783229993,38.285868899998604,53477.43691176001 2024-07-03,22:45:53.000,185,10998351,15325,0,1720046752,13055.878464779998,38.31406542000332,53477.478834479996 2024-07-03,22:45:54.000,185,10998334,15645,0,1720046753,13055.871728469989,38.335212810001394,53477.45787312001 2024-07-03,22:45:55.000,185,10998371,15445,0,1720046754,13055.905410019994,38.335212810001394,53477.49280872 2024-07-03,22:45:56.000,185,10998371,15325,0,1720046755,13055.871728469989,38.321114550002676,53477.450886 2024-07-03,22:45:57.000,185,10998344,15005,0,1720046756,13055.878464779998,38.335212810001394,53477.49280872 2024-07-03,22:45:58.000,185,10998383,15325,0,1720046757,13055.851519539989,38.34226194000075,53477.52774432001 2024-07-03,22:45:59.000,185,10998356,15165,0,1720046758,13055.838046919998,38.34931107000011,53477.49280872 2024-07-03,22:46:00.000,185,10998351,15285,0,1720046759,13055.790892749988,38.30701629000396,53477.54171856 2024-07-03,22:46:01.000,185,10998354,15205,0,1720046760,13055.743738579993,38.29291802999796,53477.42992464 2024-07-03,22:46:02.000,185,10998346,15525,0,1720046761,13055.757211199998,38.328163680002035,53477.44389888 2024-07-03,22:46:03.000,185,10998372,15485,0,1720046762,13055.763947509993,38.29291802999796,53477.43691176001 2024-07-03,22:46:04.000,185,10998293,15485,0,1720046763,13055.730265959988,38.34226194000075,53477.42992464 2024-07-03,22:46:05.000,185,10998325,15125,0,1720046764,13055.804365369993,38.36340932999883,53477.48582160001 2024-07-03,22:46:06.000,185,10998355,15285,0,1720046765,13055.804365369993,38.37045845999819,53477.44389888 2024-07-03,22:46:07.000,185,10998360,15405,0,1720046766,13055.844783229993,38.37045845999819,53477.415950400005 2024-07-03,22:46:08.000,185,10998337,15605,0,1720046767,13055.959300499999,38.41980237000098,53477.45787312001 2024-07-03,22:46:09.000,185,10998322,15645,0,1720046768,13055.952564189989,38.39160585000354,53477.48582160001 2024-07-03,22:46:10.000,185,10998364,14965,0,1720046769,13055.959300499999,38.377507590004825,53477.464860240005 2024-07-03,22:46:11.000,185,10998312,15405,0,1720046770,13055.986245739994,38.39160585000354,53477.42293752 2024-07-03,22:46:12.000,185,10998333,15365,0,1720046771,13056.03339990999,38.37045845999819,53477.42992464 2024-07-03,22:46:13.000,185,10998335,15485,0,1720046772,13056.07381776999,38.384556720004184,53477.40896328001 2024-07-03,22:46:14.000,185,10998359,15405,0,1720046773,13056.08055408,38.384556720004184,53477.415950400005 2024-07-03,22:46:15.000,185,10998359,15005,0,1720046774,13056.08055408,38.3986549800029,53477.44389888 2024-07-03,22:46:16.000,185,10998366,15725,0,1720046775,13056.13444455999,38.384556720004184,53477.40197616 2024-07-03,22:46:17.000,185,10998344,15045,0,1720046776,13056.18159873,38.3986549800029,53477.43691176001 2024-07-03,22:46:18.000,185,10998333,15565,0,1720046777,13056.147917179995,38.3986549800029,53477.464860240005 2024-07-03,22:46:19.000,185,10998339,15325,0,1720046778,13056.168126109995,38.377507590004825,53477.43691176001 2024-07-03,22:46:20.000,185,10998353,15365,0,1720046779,13056.168126109995,38.39160585000354,53477.42293752 2024-07-03,22:46:21.000,185,10998349,15245,0,1720046780,13056.09402669999,38.39160585000354,53477.31813072001 2024-07-03,22:46:22.000,185,10998340,15125,0,1720046781,13056.087290389994,38.384556720004184,53477.33210496 2024-07-03,22:46:23.000,185,10998323,15365,0,1720046782,13056.04013622,38.37045845999819,53477.367040560006 2024-07-03,22:46:24.000,185,10998349,15485,0,1720046783,13056.019927289999,38.321114550002676,53477.415950400005 2024-07-03,22:46:25.000,185,10998343,15485,0,1720046784,13056.019927289999,38.30701629000396,53477.40197616 2024-07-03,22:46:26.000,185,10998354,15485,0,1720046785,13055.97277311999,38.30701629000396,53477.39498904 2024-07-03,22:46:27.000,185,10998313,15405,0,1720046786,13055.905410019994,38.26472151000053,53477.367040560006 2024-07-03,22:46:28.000,185,10998350,15365,0,1720046787,13055.891937399989,38.25767238000117,53477.40197616 2024-07-03,22:46:29.000,185,10998350,15205,0,1720046788,13055.864992159994,38.26472151000053,53477.35306632 2024-07-03,22:46:30.000,185,10998340,15685,0,1720046789,13055.858255849998,38.25767238000117,53477.38800192001 2024-07-03,22:46:31.000,185,10998299,15125,0,1720046790,13055.871728469989,38.2999671600046,53477.36005344001 2024-07-03,22:46:32.000,185,10998356,15365,0,1720046791,13055.891937399989,38.321114550002676,53477.37402768 2024-07-03,22:46:33.000,185,10998335,15245,0,1720046792,13055.918882639999,38.37045845999819,53477.40896328001 2024-07-03,22:46:34.000,185,10998330,15725,0,1720046793,13055.939091569999,38.3986549800029,53477.38800192001 2024-07-03,22:46:35.000,185,10998325,15685,0,1720046794,13055.966036809994,38.46914628000377,53477.346079200004 2024-07-03,22:46:36.000,185,10998346,15205,0,1720046795,13055.959300499999,38.532588449998,53477.42293752 2024-07-03,22:46:37.000,185,10998332,15205,0,1720046796,13055.986245739994,38.57488323000143,53477.45787312001 2024-07-03,22:46:38.000,185,10998320,15325,0,1720046797,13055.97277311999,38.60307974999887,53477.42992464 2024-07-03,22:46:39.000,185,10998343,15485,0,1720046798,13056.019927289999,38.58898149000015,53477.450886 2024-07-03,22:46:40.000,185,10998329,15365,0,1720046799,13055.939091569999,38.59603061999951,53477.478834479996 2024-07-03,22:46:41.000,185,10998321,15205,0,1720046800,13055.918882639999,38.61012887999823,53477.43691176001 2024-07-03,22:46:42.000,185,10998327,15565,0,1720046801,13055.898673709999,38.63127627000358,53477.45787312001 2024-07-03,22:46:43.000,185,10998348,15245,0,1720046802,13055.898673709999,38.6453745300023,53477.47184736 2024-07-03,22:46:44.000,185,10998356,15525,0,1720046803,13055.952564189989,38.65947279000102,53477.47184736 2024-07-03,22:46:45.000,185,10998336,15205,0,1720046804,13055.999718359999,38.694718439997814,53477.52774432001 2024-07-03,22:46:46.000,185,10998337,15125,0,1720046805,13055.986245739994,38.694718439997814,53477.47184736 2024-07-03,22:46:47.000,185,10998309,15485,0,1720046806,13055.966036809994,38.70176757000445,53477.478834479996 2024-07-03,22:46:48.000,185,10998328,15445,0,1720046807,13056.06034515,38.70176757000445,53477.48582160001 2024-07-03,22:46:49.000,185,10998380,15045,0,1720046808,13056.087290389994,38.72291496000253,53477.47184736 2024-07-03,22:46:50.000,185,10998312,15245,0,1720046809,13056.13444455999,38.729964090001886,53477.48582160001 2024-07-03,22:46:51.000,185,10998322,15325,0,1720046810,13056.188335039995,38.70176757000445,53477.52774432001 2024-07-03,22:46:52.000,185,10998329,14885,0,1720046811,13056.208543969995,38.71586583000317,53477.5906284 2024-07-03,22:46:53.000,185,10998347,15445,0,1720046812,13056.188335039995,38.65242366000166,53477.5906284 2024-07-03,22:46:54.000,185,10998373,15685,0,1720046813,13056.1613898,38.63832540000294,53477.59761552 2024-07-03,22:46:55.000,185,10998325,14965,0,1720046814,13056.08055408,38.553735840003355,53477.57665416001 2024-07-03,22:46:56.000,185,10998326,15725,0,1720046815,13056.046872529994,38.518490189999284,53477.62556400001 2024-07-03,22:46:57.000,185,10998365,15445,0,1720046816,13055.986245739994,38.48324454000249,53477.60460264001 2024-07-03,22:46:58.000,185,10998360,15125,0,1720046817,13055.959300499999,38.4339006299997,53477.54870568 2024-07-03,22:46:59.000,185,10998326,15165,0,1720046818,13055.885201089994,38.37045845999819,53477.54870568 2024-07-03,22:47:00.000,185,10998337,15285,0,1720046819,13055.817837989998,38.35636019999947,53477.54870568 2024-07-03,22:47:01.000,185,10998334,14845,0,1720046820,13055.790892749988,38.2999671600046,53477.62556400001 2024-07-03,22:47:02.000,185,10998315,15285,0,1720046821,13055.838046919998,38.2999671600046,53477.61158976 2024-07-03,22:47:03.000,185,10998392,15565,0,1720046822,13055.817837989998,38.24357412000245,53477.583641280005 2024-07-03,22:47:04.000,185,10998305,15205,0,1720046823,13055.817837989998,38.20127933999902,53477.632551120005 2024-07-03,22:47:05.000,185,10998312,15605,0,1720046824,13055.844783229993,38.1871810800003,53477.62556400001 2024-07-03,22:47:06.000,185,10998395,15525,0,1720046825,13055.851519539989,38.20127933999902,53477.56966704 2024-07-03,22:47:07.000,185,10998349,15645,0,1720046826,13055.851519539989,38.144886300004146,53477.54171856 2024-07-03,22:47:08.000,185,10998368,15685,0,1720046827,13055.831310609989,38.12373890999879,53477.48582160001 2024-07-03,22:47:09.000,185,10998327,15285,0,1720046828,13055.878464779998,38.109640650000074,53477.534731440006 2024-07-03,22:47:10.000,185,10998348,14925,0,1720046829,13055.912146329989,38.13783717000479,53477.54870568 2024-07-03,22:47:11.000,185,10998315,15685,0,1720046830,13055.918882639999,38.151935430003505,53477.513770080004 2024-07-03,22:47:12.000,185,10998344,15565,0,1720046831,13055.959300499999,38.1871810800003,53477.55569280001 2024-07-03,22:47:13.000,185,10998334,15525,0,1720046832,13055.986245739994,38.158984560002864,53477.583641280005 2024-07-03,22:47:14.000,185,10998339,15485,0,1720046833,13055.959300499999,38.1871810800003,53477.54870568 2024-07-03,22:47:15.000,185,10998339,15685,0,1720046834,13056.01319097999,38.20127933999902,53477.55569280001 2024-07-03,22:47:16.000,185,10998362,15005,0,1720046835,13056.067081459994,38.20127933999902,53477.5906284 2024-07-03,22:47:17.000,185,10998333,14925,0,1720046836,13056.046872529994,38.21537759999774,53477.5906284 2024-07-03,22:47:18.000,185,10998365,15205,0,1720046837,13056.067081459994,38.24357412000245,53477.583641280005 2024-07-03,22:47:19.000,185,10998327,14925,0,1720046838,13056.046872529994,38.26472151000053,53477.5906284 2024-07-03,22:47:20.000,185,10998305,15125,0,1720046839,13056.07381776999,38.321114550002676,53477.62556400001 2024-07-03,22:47:21.000,185,10998331,15525,0,1720046840,13055.999718359999,38.35636019999947,53477.632551120005 2024-07-03,22:47:22.000,185,10998317,14845,0,1720046841,13055.97277311999,38.40570411000226,53477.59761552 2024-07-03,22:47:23.000,185,10998337,15165,0,1720046842,13055.905410019994,38.46914628000377,53477.55569280001 2024-07-03,22:47:24.000,185,10998369,15325,0,1720046843,13055.864992159994,38.52553931999864,53477.63953824 2024-07-03,22:47:25.000,185,10998319,15045,0,1720046844,13055.804365369993,38.567834100002074,53477.57665416001 2024-07-03,22:47:26.000,185,10998329,15325,0,1720046845,13055.804365369993,38.687669309998455,53477.5906284 2024-07-03,22:47:27.000,185,10998319,15245,0,1720046846,13055.763947509993,38.70176757000445,53477.583641280005 2024-07-03,22:47:28.000,185,10998356,15205,0,1720046847,13055.757211199998,38.77225886999804,53477.464860240005 2024-07-03,22:47:29.000,185,10998336,15685,0,1720046848,13055.757211199998,38.786357130004035,53477.52774432001 2024-07-03,22:47:30.000,185,10998353,15245,0,1720046849,13055.824574299993,38.82865191000019,53477.57665416001 2024-07-03,22:47:31.000,185,10998321,15285,0,1720046850,13055.871728469989,38.83570103999955,53477.513770080004 2024-07-03,22:47:32.000,185,10998374,15485,0,1720046851,13055.912146329989,38.8920940800017,53477.57665416001 2024-07-03,22:47:33.000,185,10998333,15285,0,1720046852,13056.006454669994,38.87799582000298,53477.55569280001 2024-07-03,22:47:34.000,185,10998326,15005,0,1720046853,13056.067081459994,38.86389756000426,53477.54171856 2024-07-03,22:47:35.000,185,10998336,15085,0,1720046854,13056.13444455999,38.81455365000147,53477.54171856 2024-07-03,22:47:36.000,185,10998339,15205,0,1720046855,13056.12097194,38.76520973999868,53477.52774432001 2024-07-03,22:47:37.000,185,10998346,15245,0,1720046856,13056.12097194,38.66652192000038,53477.56267992 2024-07-03,22:47:38.000,185,10998338,15325,0,1720046857,13056.07381776999,38.61012887999823,53477.54870568 2024-07-03,22:47:39.000,185,10998351,15445,0,1720046858,13055.99298204999,38.57488323000143,53477.47184736 2024-07-03,22:47:40.000,185,10998327,15005,0,1720046859,13055.891937399989,38.504391930000565,53477.48582160001 2024-07-03,22:47:41.000,185,10998314,15485,0,1720046860,13055.763947509993,38.455048019997776,53477.42992464 2024-07-03,22:47:42.000,185,10998363,15445,0,1720046861,13055.683111789993,38.40570411000226,53477.47184736 2024-07-03,22:47:43.000,185,10998325,15125,0,1720046862,13055.501231419992,38.34226194000075,53477.43691176001 2024-07-03,22:47:44.000,185,10998312,15285,0,1720046863,13055.467549870002,38.35636019999947,53477.450886 2024-07-03,22:47:45.000,185,10998334,15445,0,1720046864,13055.406923080001,38.335212810001394,53477.42992464 2024-07-03,22:47:46.000,185,10998310,15005,0,1720046865,13055.366505220001,38.35636019999947,53477.37402768 2024-07-03,22:47:47.000,185,10998331,15445,0,1720046866,13055.359768909992,38.321114550002676,53477.42293752 2024-07-03,22:47:48.000,185,10998360,15485,0,1720046867,13055.373241529996,38.30701629000396,53477.37402768 2024-07-03,22:47:49.000,185,10998369,15125,0,1720046868,13055.420395699992,38.328163680002035,53477.38800192001 2024-07-03,22:47:50.000,185,10998338,15285,0,1720046869,13055.494495109997,38.31406542000332,53477.297169360005 2024-07-03,22:47:51.000,185,10998359,15245,0,1720046870,13055.582067139992,38.25767238000117,53477.28319512 2024-07-03,22:47:52.000,185,10998354,15125,0,1720046871,13055.635957619997,38.23652499000309,53477.26223376 2024-07-03,22:47:53.000,185,10998312,15245,0,1720046872,13055.703320719993,38.158984560002864,53477.28319512 2024-07-03,22:47:54.000,185,10998350,15405,0,1720046873,13055.730265959988,38.109640650000074,53477.26223376 2024-07-03,22:47:55.000,185,10998366,15325,0,1720046874,13055.683111789993,38.06029674000456,53477.26922088001 2024-07-03,22:47:56.000,185,10998319,15245,0,1720046875,13055.716793339998,38.06029674000456,53477.25524664 2024-07-03,22:47:57.000,185,10998320,15605,0,1720046876,13055.649430240002,38.06734587000392,53477.311143599996 2024-07-03,22:47:58.000,185,10998301,15325,0,1720046877,13055.555121899997,38.12373890999879,53477.31813072001 2024-07-03,22:47:59.000,185,10998366,15445,0,1720046878,13055.494495109997,38.144886300004146,53477.33210496 2024-07-03,22:48:00.000,185,10998320,15405,0,1720046879,13055.400186769992,38.1871810800003,53477.367040560006 2024-07-03,22:48:01.000,185,10998295,15285,0,1720046880,13055.319351049991,38.285868899998604,53477.29018224001 2024-07-03,22:48:02.000,185,10998316,15285,0,1720046881,13055.278933189991,38.37045845999819,53477.297169360005 2024-07-03,22:48:03.000,185,10998348,15205,0,1720046882,13055.258724259991,38.41980237000098,53477.276208 2024-07-03,22:48:04.000,185,10998325,14965,0,1720046883,13055.218306399991,38.504391930000565,53477.199349680006 2024-07-03,22:48:05.000,185,10998324,15045,0,1720046884,13055.218306399991,38.53963758000464,53477.24127240001 2024-07-03,22:48:06.000,185,10998339,15765,0,1720046885,13055.218306399991,38.567834100002074,53477.28319512 2024-07-03,22:48:07.000,185,10998322,15205,0,1720046886,13055.218306399991,38.57488323000143,53477.248259520005 2024-07-03,22:48:08.000,185,10998362,15485,0,1720046887,13055.238515329991,38.518490189999284,53477.29018224001 2024-07-03,22:48:09.000,185,10998357,15565,0,1720046888,13055.278933189991,38.504391930000565,53477.22729816 2024-07-03,22:48:10.000,185,10998301,15285,0,1720046889,13055.305878430001,38.46914628000377,53477.23428528 2024-07-03,22:48:11.000,185,10998361,15325,0,1720046890,13055.319351049991,38.41275324000162,53477.248259520005 2024-07-03,22:48:12.000,185,10998296,15005,0,1720046891,13055.332823669996,38.34226194000075,53477.26922088001 2024-07-03,22:48:13.000,185,10998344,15245,0,1720046892,13055.285669500001,38.29291802999796,53477.26223376 2024-07-03,22:48:14.000,185,10998342,15525,0,1720046893,13055.231779019996,38.271770639999886,53477.28319512 2024-07-03,22:48:15.000,185,10998322,15085,0,1720046894,13055.171152229996,38.25062325000181,53477.24127240001 2024-07-03,22:48:16.000,185,10998364,15405,0,1720046895,13055.090316509995,38.22242673000437,53477.24127240001 2024-07-03,22:48:17.000,185,10998324,15325,0,1720046896,13055.01621709999,38.21537759999774,53477.248259520005 2024-07-03,22:48:18.000,185,10998332,15525,0,1720046897,13054.908436139995,38.20832846999838,53477.21332392 2024-07-03,22:48:19.000,185,10998296,15165,0,1720046898,13054.82086411,38.21537759999774,53477.2063368 2024-07-03,22:48:20.000,185,10998306,15245,0,1720046899,13054.740028389999,38.144886300004146,53477.19236256001 2024-07-03,22:48:21.000,185,10998314,15045,0,1720046900,13054.706346839994,38.151935430003505,53477.19236256001 2024-07-03,22:48:22.000,185,10998360,15205,0,1720046901,13054.665928979994,38.20127933999902,53477.16441408 2024-07-03,22:48:23.000,185,10998276,15525,0,1720046902,13054.632247429989,38.21537759999774,53477.16441408 2024-07-03,22:48:24.000,185,10998308,15125,0,1720046903,13054.612038499989,38.22242673000437,53477.143452719996 2024-07-03,22:48:25.000,185,10998352,15525,0,1720046904,13054.591829569988,38.21537759999774,53477.10851712 2024-07-03,22:48:26.000,185,10998327,15245,0,1720046905,13054.598565879998,38.29291802999796,53477.04563304 2024-07-03,22:48:27.000,185,10998327,15125,0,1720046906,13054.551411709988,38.328163680002035,53477.07358152001 2024-07-03,22:48:28.000,185,10998326,15325,0,1720046907,13054.470575990003,38.34931107000011,53477.010697440004 2024-07-03,22:48:29.000,185,10998317,15365,0,1720046908,13054.497521229998,38.384556720004184,53477.02467168001 2024-07-03,22:48:30.000,185,10998286,15525,0,1720046909,13054.403212889993,38.42685150000034,53476.98274896001 2024-07-03,22:48:31.000,185,10998324,15485,0,1720046910,13054.295431929997,38.42685150000034,53476.926852 2024-07-03,22:48:32.000,185,10998294,15085,0,1720046911,13054.268486690002,38.511441059999925,53476.912877760005 2024-07-03,22:48:33.000,185,10998327,15045,0,1720046912,13054.201123589992,38.553735840003355,53476.89890352 2024-07-03,22:48:34.000,185,10998308,15485,0,1720046913,13054.133760489996,38.63832540000294,53476.912877760005 2024-07-03,22:48:35.000,185,10998305,15405,0,1720046914,13054.02597953,38.66652192000038,53476.84999368 2024-07-03,22:48:36.000,185,10998305,15405,0,1720046915,13053.95861642999,38.70881670000381,53476.81505808001 2024-07-03,22:48:37.000,185,10998278,14885,0,1720046916,13053.96535274,38.77225886999804,53476.80108384 2024-07-03,22:48:38.000,185,10998330,15205,0,1720046917,13053.972089049996,38.82160278000083,53476.87794216 2024-07-03,22:48:39.000,185,10998311,15325,0,1720046918,13053.91819856999,38.84275016999891,53476.88492928001 2024-07-03,22:48:40.000,185,10998295,15165,0,1720046919,13053.96535274,38.8568484300049,53476.843006560004 2024-07-03,22:48:41.000,185,10998328,15005,0,1720046920,13053.98556167,38.87094669000362,53476.794096720005 2024-07-03,22:48:42.000,185,10998359,15565,0,1720046921,13053.999034289991,38.82865191000019,53476.77313536 2024-07-03,22:48:43.000,185,10998326,14965,0,1720046922,13054.059661079991,38.8568484300049,53476.77313536 2024-07-03,22:48:44.000,185,10998385,15165,0,1720046923,13054.100078939991,38.81455365000147,53476.72422552 2024-07-03,22:48:45.000,185,10998372,15285,0,1720046924,13054.140496799992,38.779308000004676,53476.71723840001 2024-07-03,22:48:46.000,185,10998329,15285,0,1720046925,13054.093342629996,38.75111147999996,53476.68928992001 2024-07-03,22:48:47.000,185,10998366,15485,0,1720046926,13054.059661079991,38.70176757000445,53476.66134144 2024-07-03,22:48:48.000,185,10998300,15205,0,1720046927,13054.0057706,38.70881670000381,53476.6124316 2024-07-03,22:48:49.000,185,10998375,15445,0,1720046928,13053.972089049996,38.63832540000294,53476.61941872001 2024-07-03,22:48:50.000,185,10998290,15205,0,1720046929,13053.87778070999,38.62422714000422,53476.64736720001 2024-07-03,22:48:51.000,185,10998286,15685,0,1720046930,13053.810417609995,38.58193236000079,53476.577496000005 2024-07-03,22:48:52.000,185,10998348,15045,0,1720046931,13053.71610926999,38.567834100002074,53476.61941872001 2024-07-03,22:48:53.000,185,10998310,15005,0,1720046932,13053.66221879,38.57488323000143,53476.59147024 2024-07-03,22:48:54.000,185,10998306,15445,0,1720046933,13053.62180093,38.546686710003996,53476.59147024 2024-07-03,22:48:55.000,185,10998343,14885,0,1720046934,13053.61506461999,38.560784970002715,53476.55653464 2024-07-03,22:48:56.000,185,10998359,15365,0,1720046935,13053.61506461999,38.53963758000464,53476.5425604 2024-07-03,22:48:57.000,185,10998395,15565,0,1720046936,13053.601591999999,38.53963758000464,53476.5425604 2024-07-03,22:48:58.000,185,10998424,15125,0,1720046937,13053.62180093,38.518490189999284,53476.49365056 2024-07-03,22:48:59.000,185,10998354,15325,0,1720046938,13053.628537239994,38.497342800001206,53476.45172784001 2024-07-03,22:49:00.000,185,10998409,15365,0,1720046939,13053.608328309994,38.41980237000098,53476.43076648001 2024-07-03,22:49:01.000,185,10998390,14805,0,1720046940,13053.628537239994,38.384556720004184,53476.38185664001 2024-07-03,22:49:02.000,185,10998396,15285,0,1720046941,13053.628537239994,38.384556720004184,53476.44474072 2024-07-03,22:49:03.000,185,10998367,15085,0,1720046942,13053.62180093,38.34931107000011,53476.4377536 2024-07-03,22:49:04.000,185,10998379,15125,0,1720046943,13053.769999749995,38.41980237000098,53476.49365056 2024-07-03,22:49:05.000,185,10998333,15045,0,1720046944,13053.581383069999,38.41980237000098,53476.43076648001 2024-07-03,22:49:06.000,185,10998329,15365,0,1720046945,13053.527492589994,38.41980237000098,53476.472689199996 2024-07-03,22:49:07.000,185,10998344,15285,0,1720046946,13053.473602109989,38.48324454000249,53476.47967632001 2024-07-03,22:49:08.000,185,10998365,15525,0,1720046947,13053.439920559998,38.532588449998,53476.42377936 2024-07-03,22:49:09.000,185,10998337,15205,0,1720046948,13053.406239009993,38.59603061999951,53476.409805120005 2024-07-03,22:49:10.000,185,10998317,15285,0,1720046949,13053.379293769998,38.680620179999096,53476.38185664001 2024-07-03,22:49:11.000,185,10998346,15525,0,1720046950,13053.392766389989,38.70176757000445,53476.33294680001 2024-07-03,22:49:12.000,185,10998359,15365,0,1720046951,13053.372557459988,38.75111147999996,53476.31897256 2024-07-03,22:49:13.000,185,10998340,15085,0,1720046952,13053.379293769998,38.82865191000019,53476.339933920004 2024-07-03,22:49:14.000,185,10998351,15365,0,1720046953,13053.379293769998,38.81455365000147,53476.33294680001 2024-07-03,22:49:15.000,185,10998397,15645,0,1720046954,13053.392766389989,38.84979929999827,53476.339933920004 2024-07-03,22:49:16.000,185,10998378,15565,0,1720046955,13053.372557459988,38.8568484300049,53476.304998319996 2024-07-03,22:49:17.000,185,10998341,15485,0,1720046956,13053.386030079993,38.786357130004035,53476.35390816001 2024-07-03,22:49:18.000,185,10998329,15405,0,1720046957,13053.359084839998,38.76520973999868,53476.32595968 2024-07-03,22:49:19.000,185,10998384,15525,0,1720046958,13053.352348529988,38.786357130004035,53476.31198544001 2024-07-03,22:49:20.000,185,10998354,15485,0,1720046959,13053.305194359993,38.81455365000147,53476.304998319996 2024-07-03,22:49:21.000,185,10998329,15365,0,1720046960,13053.291721739988,38.77225886999804,53476.2980112 2024-07-03,22:49:22.000,185,10998351,15245,0,1720046961,13053.244567569993,38.72291496000253,53476.339933920004 2024-07-03,22:49:23.000,185,10998362,15645,0,1720046962,13053.244567569993,38.75816060999932,53476.31897256 2024-07-03,22:49:24.000,185,10998348,15365,0,1720046963,13053.278249119998,38.8568484300049,53476.31198544001 2024-07-03,22:49:25.000,185,10998345,15285,0,1720046964,13053.278249119998,38.82865191000019,53476.31198544001 2024-07-03,22:49:26.000,185,10998372,15245,0,1720046965,13053.271512810003,38.89914321000106,53476.304998319996 2024-07-03,22:49:27.000,185,10998323,15045,0,1720046966,13053.271512810003,38.94848712000385,53476.32595968 2024-07-03,22:49:28.000,185,10998363,15085,0,1720046967,13053.291721739988,38.9907819,53476.22814 2024-07-03,22:49:29.000,185,10998365,15605,0,1720046968,13053.359084839998,39.06832233000023,53476.22115288 2024-07-03,22:49:30.000,185,10998381,15565,0,1720046969,13053.379293769998,39.096518849997665,53476.20019152 2024-07-03,22:49:31.000,185,10998315,14845,0,1720046970,13053.412975319989,39.11061711000366,53476.1582688 2024-07-03,22:49:32.000,185,10998395,15325,0,1720046971,13053.487074729994,39.1035679800043,53476.20717864 2024-07-03,22:49:33.000,185,10998358,15285,0,1720046972,13053.487074729994,39.1035679800043,53476.20019152 2024-07-03,22:49:34.000,185,10998369,15605,0,1720046973,13053.547701519994,39.096518849997665,53476.27006272 2024-07-03,22:49:35.000,185,10998360,15765,0,1720046974,13053.601591999999,39.11766624000302,53476.193204400006 2024-07-03,22:49:36.000,185,10998361,15005,0,1720046975,13053.65548247999,39.12471537000238,53476.22814 2024-07-03,22:49:37.000,185,10998326,15485,0,1720046976,13053.689164029995,39.13176450000174,53476.20717864 2024-07-03,22:49:38.000,185,10998309,15085,0,1720046977,13053.668955099994,39.138813630001096,53476.16525592001 2024-07-03,22:49:39.000,185,10998337,15125,0,1720046978,13053.76326344,39.16701014999853,53476.21416576001 2024-07-03,22:49:40.000,185,10998340,15285,0,1720046979,13053.82389023,39.195206670003245,53476.13032032 2024-07-03,22:49:41.000,185,10998350,15005,0,1720046980,13053.86430809,39.17405927999789,53476.1582688 2024-07-03,22:49:42.000,185,10998299,15645,0,1720046981,13053.891253329995,39.23045232000004,53476.16525592001 2024-07-03,22:49:43.000,185,10998377,15325,0,1720046982,13053.93840749999,39.25864884000475,53476.17923016 2024-07-03,22:49:44.000,185,10998334,15365,0,1720046983,13053.992297979996,39.28684536000219,53476.15128168 2024-07-03,22:49:45.000,185,10998291,14885,0,1720046984,13054.032715839996,39.322091009998985,53476.123333200005 2024-07-03,22:49:46.000,185,10998352,15685,0,1720046985,13054.100078939991,39.322091009998985,53476.14429456001 2024-07-03,22:49:47.000,185,10998328,15285,0,1720046986,13054.113551559996,39.315041879999626,53476.193204400006 2024-07-03,22:49:48.000,185,10998365,15325,0,1720046987,13054.100078939991,39.329140139998344,53476.13032032 2024-07-03,22:49:49.000,185,10998340,15285,0,1720046988,13054.147233110001,39.3361892699977,53476.20717864 2024-07-03,22:49:50.000,185,10998367,15365,0,1720046989,13054.140496799992,39.30799275000027,53476.18621728001 2024-07-03,22:49:51.000,185,10998317,15045,0,1720046990,13054.133760489996,39.27274710000347,53476.18621728001 2024-07-03,22:49:52.000,185,10998328,15245,0,1720046991,13054.147233110001,39.26569797000411,53476.172243040004 2024-07-03,22:49:53.000,185,10998329,15085,0,1720046992,13054.214596209997,39.23045232000004,53476.24910136 2024-07-03,22:49:54.000,185,10998341,15085,0,1720046993,13054.241541449992,39.202255800002604,53476.28403696001 2024-07-03,22:49:55.000,185,10998331,15645,0,1720046994,13054.241541449992,39.21635406000132,53476.28403696001 2024-07-03,22:49:56.000,185,10998349,15205,0,1720046995,13054.234805139997,39.202255800002604,53476.304998319996 2024-07-03,22:49:57.000,185,10998354,15565,0,1720046996,13054.255014069997,39.2375014499994,53476.32595968 2024-07-03,22:49:58.000,185,10998367,15165,0,1720046997,13054.255014069997,39.23045232000004,53476.34692104 2024-07-03,22:49:59.000,185,10998270,15085,0,1720046998,13054.281959309992,39.24455057999876,53476.339933920004 2024-07-03,22:50:00.000,185,10998310,15205,0,1720046999,13054.268486690002,39.25864884000475,53476.31897256 2024-07-03,22:50:01.000,185,10998288,15165,0,1720047000,13054.261750379992,39.2375014499994,53476.31198544001 2024-07-03,22:50:02.000,185,10998402,15645,0,1720047001,13054.221332519992,39.25159970999812,53476.2980112 2024-07-03,22:50:03.000,185,10998335,15365,0,1720047002,13054.234805139997,39.23045232000004,53476.35390816001 2024-07-03,22:50:04.000,185,10998314,15605,0,1720047003,13054.248277760002,39.25864884000475,53476.339933920004 2024-07-03,22:50:05.000,185,10998356,15325,0,1720047004,13054.261750379992,39.24455057999876,53476.43076648001 2024-07-03,22:50:06.000,185,10998309,15165,0,1720047005,13054.302168239992,39.25864884000475,53476.45172784001 2024-07-03,22:50:07.000,185,10998339,15085,0,1720047006,13054.356058719997,39.28684536000219,53476.409805120005 2024-07-03,22:50:08.000,185,10998340,15205,0,1720047007,13054.369531340002,39.25864884000475,53476.49365056 2024-07-03,22:50:09.000,185,10998355,14925,0,1720047008,13054.403212889993,39.30094362000091,53476.51461192 2024-07-03,22:50:10.000,185,10998374,15085,0,1720047009,13054.524466469993,39.30799275000027,53476.5425604 2024-07-03,22:50:11.000,185,10998352,15485,0,1720047010,13054.605302189993,39.29389449000155,53476.56352176 2024-07-03,22:50:12.000,185,10998307,14965,0,1720047011,13054.659192669998,39.322091009998985,53476.59845736001 2024-07-03,22:50:13.000,185,10998320,14925,0,1720047012,13054.706346839994,39.3502875300037,53476.63339296 2024-07-03,22:50:14.000,185,10998349,15365,0,1720047013,13054.787182559994,39.38553318000049,53476.61941872001 2024-07-03,22:50:15.000,185,10998349,15525,0,1720047014,13054.86128197,39.364385790002416,53476.66832856001 2024-07-03,22:50:16.000,185,10998336,15165,0,1720047015,13054.928645069995,39.364385790002416,53476.65435432 2024-07-03,22:50:17.000,185,10998336,15285,0,1720047016,13054.99600816999,39.38553318000049,53476.66832856001 2024-07-03,22:50:18.000,185,10998348,15485,0,1720047017,13055.04316234,39.40668056999857,53476.68928992001 2024-07-03,22:50:19.000,185,10998304,15165,0,1720047018,13055.09705281999,39.39258230999985,53476.752174 2024-07-03,22:50:20.000,185,10998335,15365,0,1720047019,13055.171152229996,39.39963143999921,53476.752174 2024-07-03,22:50:21.000,185,10998370,15165,0,1720047020,13055.211570089996,39.371434920001775,53476.794096720005 2024-07-03,22:50:22.000,185,10998326,15205,0,1720047021,13055.299142119991,39.41372969999793,53476.81505808001 2024-07-03,22:50:23.000,185,10998339,15165,0,1720047022,13055.393450459997,39.41372969999793,53476.81505808001 2024-07-03,22:50:24.000,185,10998169,15445,0,1720047023,13055.467549870002,39.41372969999793,53476.863967920006 2024-07-03,22:50:25.000,185,10998308,14885,0,1720047024,13055.575330829997,39.420778830004565,53476.77313536 2024-07-03,22:50:26.000,185,10998362,15085,0,1720047025,13055.588803450002,39.41372969999793,53476.843006560004 2024-07-03,22:50:27.000,185,10998325,15165,0,1720047026,13055.676375479998,39.378484050001134,53476.83601944001 2024-07-03,22:50:28.000,185,10998313,14885,0,1720047027,13055.723529649993,39.41372969999793,53476.77313536 2024-07-03,22:50:29.000,185,10998323,15125,0,1720047028,13055.750474889988,39.43487709000328,53476.80108384 2024-07-03,22:50:30.000,185,10998377,15445,0,1720047029,13055.790892749988,39.39963143999921,53476.81505808001 2024-07-03,22:50:31.000,185,10998310,15165,0,1720047030,13055.817837989998,39.38553318000049,53476.75916112 2024-07-03,22:50:32.000,185,10998349,15165,0,1720047031,13055.858255849998,39.38553318000049,53476.794096720005 2024-07-03,22:50:33.000,185,10998338,15285,0,1720047032,13055.871728469989,39.378484050001134,53476.81505808001 2024-07-03,22:50:34.000,185,10998327,15005,0,1720047033,13055.858255849998,39.378484050001134,53476.752174 2024-07-03,22:50:35.000,185,10998373,15085,0,1720047034,13055.891937399989,39.371434920001775,53476.8220452 2024-07-03,22:50:36.000,185,10998323,15325,0,1720047035,13055.945827879994,39.35733666000306,53476.83601944001 2024-07-03,22:50:37.000,185,10998382,15085,0,1720047036,13056.026663599994,39.3361892699977,53476.77313536 2024-07-03,22:50:38.000,185,10998343,15045,0,1720047037,13056.04013622,39.315041879999626,53476.8220452 2024-07-03,22:50:39.000,185,10998307,15165,0,1720047038,13056.12097194,39.315041879999626,53476.83601944001 2024-07-03,22:50:40.000,185,10998315,15365,0,1720047039,13056.1613898,39.3361892699977,53476.8919164 2024-07-03,22:50:41.000,185,10998331,15405,0,1720047040,13056.22201659,39.30799275000027,53476.87794216 2024-07-03,22:50:42.000,185,10998381,15445,0,1720047041,13056.23548920999,39.25159970999812,53476.93383912001 2024-07-03,22:50:43.000,185,10998352,14965,0,1720047042,13056.269170759995,39.25864884000475,53476.843006560004 2024-07-03,22:50:44.000,185,10998310,15365,0,1720047043,13056.329797549995,39.26569797000411,53476.808070959996 2024-07-03,22:50:45.000,185,10998340,15085,0,1720047044,13056.33653385999,39.20930493000196,53476.82903232 2024-07-03,22:50:46.000,185,10998319,15085,0,1720047045,13056.3634791,39.23045232000004,53476.794096720005 2024-07-03,22:50:47.000,185,10998328,15245,0,1720047046,13056.350006479995,39.181108410004526,53476.80108384 2024-07-03,22:50:48.000,185,10998331,15165,0,1720047047,13056.370215409996,39.188157540003886,53476.752174 2024-07-03,22:50:49.000,185,10998303,14885,0,1720047048,13056.370215409996,39.202255800002604,53476.843006560004 2024-07-03,22:50:50.000,185,10998321,15205,0,1720047049,13056.390424339996,39.202255800002604,53476.808070959996 2024-07-03,22:50:51.000,185,10998297,15085,0,1720047050,13056.38368803,39.16701014999853,53476.794096720005 2024-07-03,22:50:52.000,185,10998347,14805,0,1720047051,13056.410633269996,39.15996101999917,53476.83601944001 2024-07-03,22:50:53.000,185,10998329,15285,0,1720047052,13056.410633269996,39.13176450000174,53476.87095504 2024-07-03,22:50:54.000,185,10998332,15005,0,1720047053,13056.3634791,39.138813630001096,53476.90589064001 2024-07-03,22:50:55.000,185,10998310,14805,0,1720047054,13056.410633269996,39.138813630001096,53476.87794216 2024-07-03,22:50:56.000,185,10998333,15165,0,1720047055,13056.430842199996,39.1035679800043,53476.91986488 2024-07-03,22:50:57.000,185,10998319,14765,0,1720047056,13056.430842199996,39.11061711000366,53476.961787600005 2024-07-03,22:50:58.000,185,10998318,14845,0,1720047057,13056.457787439991,39.096518849997665,53476.93383912001 2024-07-03,22:50:59.000,185,10998317,15165,0,1720047058,13056.491468989996,39.06127320000087,53476.93383912001 2024-07-03,22:51:00.000,185,10998316,15685,0,1720047059,13056.471260059996,39.04717494000215,53476.975761839996 2024-07-03,22:51:01.000,185,10998351,15085,0,1720047060,13056.457787439991,39.04717494000215,53476.93383912001 2024-07-03,22:51:02.000,185,10998303,15485,0,1720047061,13056.511677919996,39.03307668000343,53476.94082624 2024-07-03,22:51:03.000,185,10998348,15365,0,1720047062,13056.558832089991,39.04717494000215,53477.010697440004 2024-07-03,22:51:04.000,185,10998348,15485,0,1720047063,13056.599249949992,39.07537145999959,53476.9967232 2024-07-03,22:51:05.000,185,10998353,15485,0,1720047064,13056.646404120002,39.07537145999959,53477.031658800006 2024-07-03,22:51:06.000,185,10998315,14965,0,1720047065,13056.693558289997,39.096518849997665,53477.031658800006 2024-07-03,22:51:07.000,185,10998345,15205,0,1720047066,13056.754185079997,39.07537145999959,53476.975761839996 2024-07-03,22:51:08.000,185,10998305,15485,0,1720047067,13056.794602939997,39.08242058999895,53477.031658800006 2024-07-03,22:51:09.000,185,10998335,15205,0,1720047068,13056.855229729998,39.08242058999895,53477.07358152001 2024-07-03,22:51:10.000,185,10998340,15045,0,1720047069,13056.875438659998,39.07537145999959,53477.11550424 2024-07-03,22:51:11.000,185,10998292,15165,0,1720047070,13056.875438659998,39.06832233000023,53477.10851712 2024-07-03,22:51:12.000,185,10998342,15085,0,1720047071,13056.929329139988,39.05422407000151,53477.1364656 2024-07-03,22:51:13.000,185,10998320,15445,0,1720047072,13057.023637479993,39.08242058999895,53477.178388320004 2024-07-03,22:51:14.000,185,10998354,15445,0,1720047073,13057.003428549993,39.089469719998306,53477.15742696 2024-07-03,22:51:15.000,185,10998359,15005,0,1720047074,13057.057319029998,39.096518849997665,53477.26223376 2024-07-03,22:51:16.000,185,10998332,15165,0,1720047075,13057.097736889998,39.096518849997665,53477.25524664 2024-07-03,22:51:17.000,185,10998295,14845,0,1720047076,13057.131418439989,39.1035679800043,53477.29018224001 2024-07-03,22:51:18.000,185,10998313,15445,0,1720047077,13057.138154749999,39.096518849997665,53477.26922088001 2024-07-03,22:51:19.000,185,10998311,14845,0,1720047078,13057.138154749999,39.13176450000174,53477.28319512 2024-07-03,22:51:20.000,185,10998376,15645,0,1720047079,13057.205517849994,39.06832233000023,53477.276208 2024-07-03,22:51:21.000,185,10998300,15525,0,1720047080,13057.205517849994,39.089469719998306,53477.26223376 2024-07-03,22:51:22.000,185,10998342,15845,0,1720047081,13057.23246308999,39.089469719998306,53477.346079200004 2024-07-03,22:51:23.000,185,10998344,15085,0,1720047082,13057.245935709994,39.05422407000151,53477.37402768 2024-07-03,22:51:24.000,185,10998360,15085,0,1720047083,13057.27961726,39.08242058999895,53477.33909208001 2024-07-03,22:51:25.000,185,10998357,15525,0,1720047084,13057.34024405,39.04012581000279,53477.38800192001 2024-07-03,22:51:26.000,185,10998322,15005,0,1720047085,13057.38066191,38.99783102999936,53477.346079200004 2024-07-03,22:51:27.000,185,10998324,15125,0,1720047086,13057.32003512,39.00488015999872,53477.25524664 2024-07-03,22:51:28.000,185,10998356,15125,0,1720047087,13057.36045298,38.962585380002565,53477.28319512 2024-07-03,22:51:29.000,185,10998307,15125,0,1720047088,13057.38066191,38.94143799000449,53477.31813072001 2024-07-03,22:51:30.000,185,10998360,15085,0,1720047089,13057.38066191,38.913241469999775,53477.31813072001 2024-07-03,22:51:31.000,185,10998358,15405,0,1720047090,13057.387398219995,38.920290599999134,53477.29018224001 2024-07-03,22:51:32.000,185,10998325,15165,0,1720047091,13057.387398219995,38.87094669000362,53477.38800192001 2024-07-03,22:51:33.000,185,10998316,14965,0,1720047092,13057.38066191,38.87799582000298,53477.37402768 2024-07-03,22:51:34.000,185,10998315,15285,0,1720047093,13057.387398219995,38.8568484300049,53477.43691176001 2024-07-03,22:51:35.000,185,10998339,15005,0,1720047094,13057.35371666999,38.84979929999827,53477.37402768 2024-07-03,22:51:36.000,185,10998321,15485,0,1720047095,13057.346980359995,38.81455365000147,53477.40896328001 2024-07-03,22:51:37.000,185,10998298,14885,0,1720047096,13057.37392559999,38.81455365000147,53477.42293752 2024-07-03,22:51:38.000,185,10998301,15045,0,1720047097,13057.31329880999,38.80750452000211,53477.40896328001 2024-07-03,22:51:39.000,185,10998344,15565,0,1720047098,13057.286353569994,38.75816060999932,53477.39498904 2024-07-03,22:51:40.000,185,10998342,15245,0,1720047099,13057.23246308999,38.744062350000604,53477.37402768 2024-07-03,22:51:41.000,185,10998266,14965,0,1720047100,13057.21225415999,38.72291496000253,53477.38800192001 2024-07-03,22:51:42.000,185,10998312,15445,0,1720047101,13057.218990469999,38.70881670000381,53477.36005344001 2024-07-03,22:51:43.000,185,10998344,15285,0,1720047102,13057.36045298,38.694718439997814,53477.40896328001 2024-07-03,22:51:44.000,185,10998332,15325,0,1720047103,13057.286353569994,38.70881670000381,53477.39498904 2024-07-03,22:51:45.000,185,10998318,15485,0,1720047104,13057.27961726,38.70176757000445,53477.415950400005 2024-07-03,22:51:46.000,185,10998334,15125,0,1720047105,13057.27961726,38.694718439997814,53477.43691176001 2024-07-03,22:51:47.000,185,10998328,15285,0,1720047106,13057.31329880999,38.67357104999974,53477.37402768 2024-07-03,22:51:48.000,185,10998345,15445,0,1720047107,13057.346980359995,38.65947279000102,53477.42293752 2024-07-03,22:51:49.000,185,10998354,15285,0,1720047108,13057.33350773999,38.617178010004864,53477.45787312001 2024-07-03,22:51:50.000,185,10998380,15485,0,1720047109,13057.367189289995,38.63832540000294,53477.450886 2024-07-03,22:51:51.000,185,10998310,15685,0,1720047110,13057.35371666999,38.57488323000143,53477.346079200004 2024-07-03,22:51:52.000,185,10998340,15445,0,1720047111,13057.36045298,38.57488323000143,53477.38800192001 2024-07-03,22:51:53.000,185,10998325,15085,0,1720047112,13057.39413452999,38.58898149000015,53477.415950400005 2024-07-03,22:51:54.000,185,10998335,15685,0,1720047113,13057.36045298,38.57488323000143,53477.40197616 2024-07-03,22:51:55.000,185,10998352,15285,0,1720047114,13057.34024405,38.560784970002715,53477.40896328001 2024-07-03,22:51:56.000,185,10998336,15045,0,1720047115,13057.33350773999,38.57488323000143,53477.42293752 2024-07-03,22:51:57.000,185,10998334,15445,0,1720047116,13057.31329880999,38.560784970002715,53477.49280872 2024-07-03,22:51:58.000,185,10998346,15165,0,1720047117,13057.31329880999,38.58193236000079,53477.450886 2024-07-03,22:51:59.000,185,10998358,15285,0,1720047118,13057.346980359995,38.59603061999951,53477.50678296001 2024-07-03,22:52:00.000,185,10998309,15485,0,1720047119,13057.34024405,38.58193236000079,53477.464860240005 2024-07-03,22:52:01.000,185,10998375,15045,0,1720047120,13057.35371666999,38.61012887999823,53477.50678296001 2024-07-03,22:52:02.000,185,10998308,15325,0,1720047121,13057.427816079995,38.58193236000079,53477.49979584 2024-07-03,22:52:03.000,185,10998341,14885,0,1720047122,13057.448025009995,38.567834100002074,53477.5207572 2024-07-03,22:52:04.000,185,10998364,15205,0,1720047123,13057.49517917999,38.63127627000358,53477.5207572 2024-07-03,22:52:05.000,185,10998329,14885,0,1720047124,13057.50191549,38.61012887999823,53477.56267992 2024-07-03,22:52:06.000,185,10998326,15125,0,1720047125,13057.54233335,38.59603061999951,53477.55569280001 2024-07-03,22:52:07.000,185,10998315,14925,0,1720047126,13057.508651799995,38.57488323000143,53477.56267992 2024-07-03,22:52:08.000,185,10998333,15285,0,1720047127,13057.52212442,38.546686710003996,53477.5906284 2024-07-03,22:52:09.000,185,10998365,15005,0,1720047128,13057.52212442,38.53963758000464,53477.5906284 2024-07-03,22:52:10.000,185,10998355,15165,0,1720047129,13057.49517917999,38.532588449998,53477.63953824 2024-07-03,22:52:11.000,185,10998327,15325,0,1720047130,13057.51538810999,38.532588449998,53477.62556400001 2024-07-03,22:52:12.000,185,10998332,15205,0,1720047131,13057.46149763,38.52553931999864,53477.61158976 2024-07-03,22:52:13.000,185,10998356,14885,0,1720047132,13057.46149763,38.53963758000464,53477.60460264001 2024-07-03,22:52:14.000,185,10998337,15045,0,1720047133,13057.43455238999,38.553735840003355,53477.67447384001 2024-07-03,22:52:15.000,185,10998335,15445,0,1720047134,13057.42107977,38.518490189999284,53477.67447384001 2024-07-03,22:52:16.000,185,10998312,15045,0,1720047135,13057.38066191,38.497342800001206,53477.681460960004 2024-07-03,22:52:17.000,185,10998314,15165,0,1720047136,13057.367189289995,38.511441059999925,53477.63953824 2024-07-03,22:52:18.000,185,10998368,15005,0,1720047137,13057.34024405,38.532588449998,53477.69543520001 2024-07-03,22:52:19.000,185,10998362,14805,0,1720047138,13057.35371666999,38.52553931999864,53477.681460960004 2024-07-03,22:52:20.000,185,10998359,15725,0,1720047139,13057.326771429995,38.53963758000464,53477.7303708 2024-07-03,22:52:21.000,185,10998328,15325,0,1720047140,13057.31329880999,38.560784970002715,53477.73735792 2024-07-03,22:52:22.000,185,10998358,15045,0,1720047141,13057.29982619,38.58193236000079,53477.702422320006 2024-07-03,22:52:23.000,185,10998361,15405,0,1720047142,13057.31329880999,38.60307974999887,53477.70940944 2024-07-03,22:52:24.000,185,10998322,14845,0,1720047143,13057.266144639994,38.59603061999951,53477.68844808 2024-07-03,22:52:25.000,185,10998371,14925,0,1720047144,13057.27961726,38.59603061999951,53477.702422320006 2024-07-03,22:52:26.000,185,10998315,15285,0,1720047145,13057.27961726,38.617178010004864,53477.681460960004 2024-07-03,22:52:27.000,185,10998309,15125,0,1720047146,13057.306562499994,38.617178010004864,53477.69543520001 2024-07-03,22:52:28.000,185,10998350,15165,0,1720047147,13057.29308987999,38.59603061999951,53477.702422320006 2024-07-03,22:52:29.000,185,10998360,15365,0,1720047148,13057.29982619,38.61012887999823,53477.73735792 2024-07-03,22:52:30.000,185,10998363,15325,0,1720047149,13057.306562499994,38.61012887999823,53477.751332160005 2024-07-03,22:52:31.000,185,10998345,14925,0,1720047150,13057.306562499994,38.61012887999823,53477.77229352001 2024-07-03,22:52:32.000,185,10998334,15005,0,1720047151,13057.33350773999,38.58898149000015,53477.800242000005 2024-07-03,22:52:33.000,185,10998369,14925,0,1720047152,13057.35371666999,38.61012887999823,53477.89107456001 2024-07-03,22:52:34.000,185,10998370,15085,0,1720047153,13057.326771429995,38.58898149000015,53477.91203592001 2024-07-03,22:52:35.000,185,10998349,15365,0,1720047154,13057.29308987999,38.61012887999823,53477.87710032 2024-07-03,22:52:36.000,185,10998343,15245,0,1720047155,13057.23246308999,38.58193236000079,53477.89107456001 2024-07-03,22:52:37.000,185,10998339,15005,0,1720047156,13057.21225415999,38.58898149000015,53477.92601016 2024-07-03,22:52:38.000,185,10998338,15205,0,1720047157,13057.165099989994,38.61012887999823,53477.93299728 2024-07-03,22:52:39.000,185,10998357,15445,0,1720047158,13057.111209509989,38.61012887999823,53477.88408744 2024-07-03,22:52:40.000,185,10998329,14965,0,1720047159,13057.097736889998,38.63832540000294,53477.91203592001 2024-07-03,22:52:41.000,185,10998387,15245,0,1720047160,13057.070791649989,38.680620179999096,53477.94697152 2024-07-03,22:52:42.000,185,10998326,15445,0,1720047161,13057.070791649989,38.687669309998455,53478.0447912 2024-07-03,22:52:43.000,185,10998367,14925,0,1720047162,13057.091000579989,38.694718439997814,53478.1146624 2024-07-03,22:52:44.000,185,10998362,15725,0,1720047163,13057.057319029998,38.70176757000445,53478.05177832 2024-07-03,22:52:45.000,185,10998385,15205,0,1720047164,13057.097736889998,38.729964090001886,53478.0447912 2024-07-03,22:52:46.000,185,10998368,14845,0,1720047165,13057.131418439989,38.70881670000381,53478.037804080006 2024-07-03,22:52:47.000,185,10998372,15405,0,1720047166,13057.158363679999,38.694718439997814,53477.99588136 2024-07-03,22:52:48.000,185,10998340,15165,0,1720047167,13057.19204522999,38.70176757000445,53478.03081696001 2024-07-03,22:52:49.000,185,10998352,15685,0,1720047168,13057.225726779994,38.687669309998455,53478.03081696001 2024-07-03,22:52:50.000,185,10998307,15525,0,1720047169,13057.225726779994,38.66652192000038,53477.92601016 2024-07-03,22:52:51.000,185,10998359,15765,0,1720047170,13057.245935709994,38.65242366000166,53477.99588136 2024-07-03,22:52:52.000,185,10998352,15885,0,1720047171,13057.25940833,38.617178010004864,53477.98889424001 2024-07-03,22:52:53.000,185,10998383,15805,0,1720047172,13057.31329880999,38.58898149000015,53477.981907119996 2024-07-03,22:52:54.000,185,10998386,15725,0,1720047173,13057.29308987999,38.567834100002074,53478.02382984 2024-07-03,22:52:55.000,185,10998370,15525,0,1720047174,13057.266144639994,38.58193236000079,53478.00286848 2024-07-03,22:52:56.000,185,10998339,15405,0,1720047175,13057.25940833,38.617178010004864,53477.98889424001 2024-07-03,22:52:57.000,185,10998358,15485,0,1720047176,13057.218990469999,38.60307974999887,53478.00286848 2024-07-03,22:52:58.000,185,10998354,15525,0,1720047177,13057.21225415999,38.58898149000015,53478.06575256 2024-07-03,22:52:59.000,185,10998380,15405,0,1720047178,13057.178572609999,38.617178010004864,53478.00286848 2024-07-03,22:53:00.000,185,10998345,15485,0,1720047179,13057.19204522999,38.65242366000166,53478.0447912 2024-07-03,22:53:01.000,185,10998331,16005,0,1720047180,13057.151627369989,38.67357104999974,53478.016842720004 2024-07-03,22:53:02.000,185,10998341,15245,0,1720047181,13057.151627369989,38.70176757000445,53478.02382984 2024-07-03,22:53:03.000,185,10998374,15885,0,1720047182,13057.111209509989,38.680620179999096,53477.97492 2024-07-03,22:53:04.000,185,10998356,15845,0,1720047183,13057.117945819999,38.70176757000445,53477.99588136 2024-07-03,22:53:05.000,185,10998330,15405,0,1720047184,13057.165099989994,38.65947279000102,53478.03081696001 2024-07-03,22:53:06.000,185,10998350,15405,0,1720047185,13057.19204522999,38.66652192000038,53478.00286848 2024-07-03,22:53:07.000,185,10998348,15645,0,1720047186,13057.23246308999,38.66652192000038,53478.0447912 2024-07-03,22:53:08.000,185,10998356,15685,0,1720047187,13057.29982619,38.694718439997814,53478.00286848 2024-07-03,22:53:09.000,185,10998336,15325,0,1720047188,13057.36045298,38.694718439997814,53478.037804080006 2024-07-03,22:53:10.000,185,10998372,15525,0,1720047189,13057.4412887,38.694718439997814,53478.05177832 2024-07-03,22:53:11.000,185,10998366,15325,0,1720047190,13057.508651799995,38.687669309998455,53477.99588136 2024-07-03,22:53:12.000,185,10998325,15725,0,1720047191,13057.46149763,38.66652192000038,53478.05876544001 2024-07-03,22:53:13.000,185,10998348,15485,0,1720047192,13057.51538810999,38.680620179999096,53478.0447912 2024-07-03,22:53:14.000,185,10998335,15285,0,1720047193,13057.47497024999,38.62422714000422,53478.02382984 2024-07-03,22:53:15.000,185,10998423,15565,0,1720047194,13057.448025009995,38.60307974999887,53478.03081696001 2024-07-03,22:53:16.000,185,10998339,15365,0,1720047195,13057.39413452999,38.57488323000143,53478.00286848 2024-07-03,22:53:17.000,185,10998298,15605,0,1720047196,13057.36045298,38.518490189999284,53478.03081696001 2024-07-03,22:53:18.000,185,10998351,15365,0,1720047197,13057.29982619,38.48324454000249,53478.05177832 2024-07-03,22:53:19.000,185,10998324,15325,0,1720047198,13057.21225415999,38.518490189999284,53478.00286848 2024-07-03,22:53:20.000,185,10998391,15845,0,1720047199,13057.205517849994,38.504391930000565,53477.96094576001 2024-07-03,22:53:21.000,185,10998352,15165,0,1720047200,13057.185308919994,38.46914628000377,53478.06575256 2024-07-03,22:53:22.000,185,10998349,15805,0,1720047201,13057.185308919994,38.497342800001206,53477.98889424001 2024-07-03,22:53:23.000,185,10998350,15365,0,1720047202,13057.178572609999,38.504391930000565,53477.99588136 2024-07-03,22:53:24.000,185,10998399,15085,0,1720047203,13057.19204522999,38.497342800001206,53477.99588136 2024-07-03,22:53:25.000,185,10998364,15325,0,1720047204,13057.178572609999,38.49029367000185,53478.00985560001 2024-07-03,22:53:26.000,185,10998326,14925,0,1720047205,13057.19204522999,38.46914628000377,53477.94697152 2024-07-03,22:53:27.000,185,10998308,15045,0,1720047206,13057.198781539999,38.4339006299997,53477.89107456001 2024-07-03,22:53:28.000,185,10998340,15125,0,1720047207,13057.138154749999,38.42685150000034,53477.87710032 2024-07-03,22:53:29.000,185,10998340,15485,0,1720047208,13057.084264269994,38.41275324000162,53477.89806168 2024-07-03,22:53:30.000,185,10998351,15405,0,1720047209,13057.016901169998,38.39160585000354,53477.870113200006 2024-07-03,22:53:31.000,185,10998360,15485,0,1720047210,13056.929329139988,38.3986549800029,53477.849151840004 2024-07-03,22:53:32.000,185,10998316,15525,0,1720047211,13056.855229729998,38.384556720004184,53477.85613896 2024-07-03,22:53:33.000,185,10998352,15005,0,1720047212,13056.787866630002,38.36340932999883,53477.8351776 2024-07-03,22:53:34.000,185,10998386,15285,0,1720047213,13056.720503529992,38.36340932999883,53477.79325488001 2024-07-03,22:53:35.000,185,10998360,15245,0,1720047214,13056.666613050002,38.34226194000075,53477.77928064 2024-07-03,22:53:36.000,185,10998360,15245,0,1720047215,13056.626195190001,38.377507590004825,53477.7303708 2024-07-03,22:53:37.000,185,10998348,14845,0,1720047216,13056.632931499997,38.321114550002676,53477.68844808 2024-07-03,22:53:38.000,185,10998347,15165,0,1720047217,13056.653140429997,38.335212810001394,53477.6604996 2024-07-03,22:53:39.000,185,10998342,15645,0,1720047218,13056.639667809992,38.335212810001394,53477.6604996 2024-07-03,22:53:40.000,185,10998367,15245,0,1720047219,13056.673349359997,38.34226194000075,53477.632551120005 2024-07-03,22:53:41.000,185,10998305,14965,0,1720047220,13056.653140429997,38.328163680002035,53477.632551120005 2024-07-03,22:53:42.000,185,10998313,15405,0,1720047221,13056.707030910002,38.271770639999886,53477.66748672 2024-07-03,22:53:43.000,185,10998350,15125,0,1720047222,13056.707030910002,38.29291802999796,53477.67447384001 2024-07-03,22:53:44.000,185,10998337,15125,0,1720047223,13056.693558289997,38.285868899998604,53477.70940944 2024-07-03,22:53:45.000,185,10998345,15365,0,1720047224,13056.666613050002,38.1871810800003,53477.702422320006 2024-07-03,22:53:46.000,185,10998326,15165,0,1720047225,13056.632931499997,38.1871810800003,53477.65351248001 2024-07-03,22:53:47.000,185,10998340,15485,0,1720047226,13056.599249949992,38.158984560002864,53477.69543520001 2024-07-03,22:53:48.000,185,10998331,15325,0,1720047227,13056.545359470001,38.16603369000222,53477.65351248001 2024-07-03,22:53:49.000,185,10998336,15125,0,1720047228,13056.491468989996,38.13783717000479,53477.62556400001 2024-07-03,22:53:50.000,185,10998349,15485,0,1720047229,13056.498205299991,38.144886300004146,53477.52774432001 2024-07-03,22:53:51.000,185,10998335,15365,0,1720047230,13056.471260059996,38.158984560002864,53477.513770080004 2024-07-03,22:53:52.000,185,10998352,15205,0,1720047231,13056.504941610001,38.17308282000158,53477.478834479996 2024-07-03,22:53:53.000,185,10998332,15485,0,1720047232,13056.451051129996,38.20127933999902,53477.50678296001 2024-07-03,22:53:54.000,185,10998345,15485,0,1720047233,13056.44431482,38.22242673000437,53477.49280872 2024-07-03,22:53:55.000,185,10998334,15085,0,1720047234,13056.44431482,38.22947586000373,53477.464860240005 2024-07-03,22:53:56.000,185,10998329,15165,0,1720047235,13056.3634791,38.23652499000309,53477.49979584 2024-07-03,22:53:57.000,185,10998340,15285,0,1720047236,13056.34327017,38.22242673000437,53477.450886 2024-07-03,22:53:58.000,185,10998349,15005,0,1720047237,13056.28264338,38.21537759999774,53477.478834479996 2024-07-03,22:53:59.000,185,10998345,15205,0,1720047238,13056.21528027999,38.23652499000309,53477.513770080004 2024-07-03,22:54:00.000,185,10998300,15485,0,1720047239,13056.168126109995,38.271770639999886,53477.42992464 2024-07-03,22:54:01.000,185,10998344,15485,0,1720047240,13056.127708249995,38.278819769999245,53477.38800192001 2024-07-03,22:54:02.000,185,10998341,15245,0,1720047241,13056.08055408,38.25062325000181,53477.367040560006 2024-07-03,22:54:03.000,185,10998369,15245,0,1720047242,13056.05360883999,38.2999671600046,53477.346079200004 2024-07-03,22:54:04.000,185,10998325,15485,0,1720047243,13056.07381776999,38.29291802999796,53477.33210496 2024-07-03,22:54:05.000,185,10998345,15285,0,1720047244,13056.046872529994,38.29291802999796,53477.31813072001 2024-07-03,22:54:06.000,185,10998316,15245,0,1720047245,13056.046872529994,38.328163680002035,53477.311143599996 2024-07-03,22:54:07.000,185,10998332,15565,0,1720047246,13056.026663599994,38.30701629000396,53477.25524664 2024-07-03,22:54:08.000,185,10998361,15445,0,1720047247,13055.999718359999,38.328163680002035,53477.23428528 2024-07-03,22:54:09.000,185,10998367,15125,0,1720047248,13056.03339990999,38.321114550002676,53477.22031104001 2024-07-03,22:54:10.000,185,10998335,15765,0,1720047249,13055.979509429999,38.29291802999796,53477.199349680006 2024-07-03,22:54:11.000,185,10998352,15365,0,1720047250,13055.918882639999,38.26472151000053,53477.1364656 2024-07-03,22:54:12.000,185,10998341,14965,0,1720047251,13055.891937399989,38.25767238000117,53477.129478480005 2024-07-03,22:54:13.000,185,10998328,15365,0,1720047252,13055.851519539989,38.278819769999245,53477.1364656 2024-07-03,22:54:14.000,185,10998338,15405,0,1720047253,13055.790892749988,38.30701629000396,53477.09454288 2024-07-03,22:54:15.000,185,10998371,15005,0,1720047254,13055.757211199998,38.321114550002676,53477.1364656 2024-07-03,22:54:16.000,185,10998328,15645,0,1720047255,13055.703320719993,38.328163680002035,53477.1364656 2024-07-03,22:54:17.000,185,10998346,15525,0,1720047256,13055.703320719993,38.39160585000354,53477.143452719996 2024-07-03,22:54:18.000,185,10998363,14845,0,1720047257,13055.723529649993,38.40570411000226,53477.10851712 2024-07-03,22:54:19.000,185,10998365,15005,0,1720047258,13055.683111789993,38.455048019997776,53477.05262016001 2024-07-03,22:54:20.000,185,10998344,15685,0,1720047259,13055.710057030003,38.455048019997776,53477.05960728 2024-07-03,22:54:21.000,185,10998351,15165,0,1720047260,13055.737002269998,38.497342800001206,53477.08755576 2024-07-03,22:54:22.000,185,10998330,15005,0,1720047261,13055.730265959988,38.511441059999925,53477.080568640005 2024-07-03,22:54:23.000,185,10998355,15565,0,1720047262,13055.757211199998,38.46914628000377,53477.0665944 2024-07-03,22:54:24.000,185,10998328,15685,0,1720047263,13055.716793339998,38.504391930000565,53477.02467168001 2024-07-03,22:54:25.000,185,10998341,15125,0,1720047264,13055.696584409998,38.504391930000565,53477.010697440004 2024-07-03,22:54:26.000,185,10998367,15565,0,1720047265,13055.703320719993,38.546686710003996,53477.010697440004 2024-07-03,22:54:27.000,185,10998324,15165,0,1720047266,13055.737002269998,38.58193236000079,53477.01768456 2024-07-03,22:54:28.000,185,10998335,15685,0,1720047267,13055.703320719993,38.58898149000015,53476.961787600005 2024-07-03,22:54:29.000,185,10998364,15205,0,1720047268,13055.696584409998,38.60307974999887,53476.96877472 2024-07-03,22:54:30.000,185,10998360,14965,0,1720047269,13055.757211199998,38.63832540000294,53476.98274896001 2024-07-03,22:54:31.000,185,10998339,15565,0,1720047270,13055.696584409998,38.65242366000166,53476.95480048001 2024-07-03,22:54:32.000,185,10998291,15325,0,1720047271,13055.763947509993,38.694718439997814,53476.94082624 2024-07-03,22:54:33.000,185,10998348,15525,0,1720047272,13055.824574299993,38.687669309998455,53476.89890352 2024-07-03,22:54:34.000,185,10998312,15645,0,1720047273,13055.851519539989,38.65242366000166,53476.863967920006 2024-07-03,22:54:35.000,185,10998334,15165,0,1720047274,13055.898673709999,38.67357104999974,53476.82903232 2024-07-03,22:54:36.000,185,10998336,15085,0,1720047275,13055.945827879994,38.67357104999974,53476.82903232 2024-07-03,22:54:37.000,185,10998298,15845,0,1720047276,13056.006454669994,38.680620179999096,53476.8220452 2024-07-03,22:54:38.000,185,10998300,15285,0,1720047277,13055.979509429999,38.687669309998455,53476.808070959996 2024-07-03,22:54:39.000,185,10998333,15285,0,1720047278,13055.966036809994,38.680620179999096,53476.84999368 2024-07-03,22:54:40.000,185,10998341,15445,0,1720047279,13055.979509429999,38.70881670000381,53476.78710960001 2024-07-03,22:54:41.000,185,10998317,15765,0,1720047280,13055.945827879994,38.729964090001886,53476.72422552 2024-07-03,22:54:42.000,185,10998366,15125,0,1720047281,13055.905410019994,38.71586583000317,53476.745186880005 2024-07-03,22:54:43.000,185,10998343,15445,0,1720047282,13055.858255849998,38.694718439997814,53476.80108384 2024-07-03,22:54:44.000,185,10998342,15165,0,1720047283,13055.878464779998,38.694718439997814,53476.78012248 2024-07-03,22:54:45.000,185,10998339,15125,0,1720047284,13055.804365369993,38.694718439997814,53476.77313536 2024-07-03,22:54:46.000,185,10998362,14845,0,1720047285,13055.737002269998,38.70176757000445,53476.745186880005 2024-07-03,22:54:47.000,185,10998378,15485,0,1720047286,13055.703320719993,38.680620179999096,53476.78012248 2024-07-03,22:54:48.000,185,10998360,15045,0,1720047287,13055.622484999993,38.687669309998455,53476.794096720005 2024-07-03,22:54:49.000,185,10998376,15285,0,1720047288,13055.568594520002,38.67357104999974,53476.745186880005 2024-07-03,22:54:50.000,185,10998345,14965,0,1720047289,13055.494495109997,38.6453745300023,53476.72422552 2024-07-03,22:54:51.000,185,10998334,15565,0,1720047290,13055.406923080001,38.6453745300023,53476.70326416 2024-07-03,22:54:52.000,185,10998353,15485,0,1720047291,13055.326087360001,38.617178010004864,53476.752174 2024-07-03,22:54:53.000,185,10998318,15365,0,1720047292,13055.26546057,38.57488323000143,53476.675315680004 2024-07-03,22:54:54.000,185,10998340,14925,0,1720047293,13055.17788853999,38.567834100002074,53476.61941872001 2024-07-03,22:54:55.000,185,10998388,15365,0,1720047294,13055.070107579995,38.567834100002074,53476.60544448 2024-07-03,22:54:56.000,185,10998328,15125,0,1720047295,13054.969062929995,38.567834100002074,53476.58448312 2024-07-03,22:54:57.000,185,10998334,14685,0,1720047296,13054.94211769,38.58193236000079,53476.6124316 2024-07-03,22:54:58.000,185,10998371,15405,0,1720047297,13054.91517244999,38.617178010004864,53476.55653464 2024-07-03,22:54:59.000,185,10998346,15445,0,1720047298,13054.84107304,38.63127627000358,53476.51461192 2024-07-03,22:55:00.000,185,10998311,15245,0,1720047299,13054.800655179999,38.687669309998455,53476.50063768001 2024-07-03,22:55:01.000,185,10998360,15325,0,1720047300,13054.760237319999,38.687669309998455,53476.528586160006 2024-07-03,22:55:02.000,185,10998343,15485,0,1720047301,13054.740028389999,38.71586583000317,53476.47967632001 2024-07-03,22:55:03.000,185,10998337,15045,0,1720047302,13054.686137909994,38.729964090001886,53476.46570208 2024-07-03,22:55:04.000,185,10998315,15565,0,1720047303,13054.659192669998,38.729964090001886,53476.409805120005 2024-07-03,22:55:05.000,185,10998334,15725,0,1720047304,13054.659192669998,38.75816060999932,53476.40281800001 2024-07-03,22:55:06.000,185,10998330,15165,0,1720047305,13054.618774809998,38.77225886999804,53476.42377936 2024-07-03,22:55:07.000,185,10998296,15245,0,1720047306,13054.564884329993,38.744062350000604,53476.34692104 2024-07-03,22:55:08.000,185,10998320,14965,0,1720047307,13054.544675399993,38.779308000004676,53476.458714960005 2024-07-03,22:55:09.000,185,10998318,15325,0,1720047308,13054.484048609993,38.786357130004035,53476.4377536 2024-07-03,22:55:10.000,185,10998332,15525,0,1720047309,13054.403212889993,38.786357130004035,53476.38185664001 2024-07-03,22:55:11.000,185,10998290,15525,0,1720047310,13054.376267649997,38.779308000004676,53476.291024080005 2024-07-03,22:55:12.000,185,10998338,15445,0,1720047311,13054.349322410002,38.75816060999932,53476.304998319996 2024-07-03,22:55:13.000,185,10998311,15325,0,1720047312,13054.322377169992,38.83570103999955,53476.2980112 2024-07-03,22:55:14.000,185,10998344,15525,0,1720047313,13054.261750379992,38.82160278000083,53476.35390816001 2024-07-03,22:55:15.000,185,10998306,15125,0,1720047314,13054.201123589992,38.84979929999827,53476.31897256 2024-07-03,22:55:16.000,185,10998323,15325,0,1720047315,13054.187650970001,38.83570103999955,53476.38185664001 2024-07-03,22:55:17.000,185,10998300,15165,0,1720047316,13054.147233110001,38.84979929999827,53476.339933920004 2024-07-03,22:55:18.000,185,10998317,15325,0,1720047317,13054.133760489996,38.87094669000362,53476.28403696001 2024-07-03,22:55:19.000,185,10998330,15365,0,1720047318,13054.180914659992,38.8568484300049,53476.32595968 2024-07-03,22:55:20.000,185,10998351,14885,0,1720047319,13054.180914659992,38.84979929999827,53476.33294680001 2024-07-03,22:55:21.000,185,10998315,15285,0,1720047320,13054.160705729992,38.82160278000083,53476.25608848 2024-07-03,22:55:22.000,185,10998311,15405,0,1720047321,13054.187650970001,38.786357130004035,53476.304998319996 2024-07-03,22:55:23.000,185,10998346,15365,0,1720047322,13054.174178349997,38.77225886999804,53476.27006272 2024-07-03,22:55:24.000,185,10998339,15005,0,1720047323,13054.160705729992,38.72291496000253,53476.23512712001 2024-07-03,22:55:25.000,185,10998360,15285,0,1720047324,13054.147233110001,38.70176757000445,53476.193204400006 2024-07-03,22:55:26.000,185,10998302,15245,0,1720047325,13054.127024180001,38.66652192000038,53476.20019152 2024-07-03,22:55:27.000,185,10998328,15125,0,1720047326,13054.133760489996,38.617178010004864,53476.16525592001 2024-07-03,22:55:28.000,185,10998337,15165,0,1720047327,13054.093342629996,38.61012887999823,53476.11634608001 2024-07-03,22:55:29.000,185,10998340,15685,0,1720047328,13054.106815250001,38.518490189999284,53476.10237184 2024-07-03,22:55:30.000,185,10998357,15125,0,1720047329,13054.066397390001,38.511441059999925,53476.10935896 2024-07-03,22:55:31.000,185,10998342,15405,0,1720047330,13054.039452149991,38.46914628000377,53476.06044912 2024-07-03,22:55:32.000,185,10998284,15125,0,1720047331,13054.012506909996,38.504391930000565,53476.16525592001 2024-07-03,22:55:33.000,185,10998366,15405,0,1720047332,13053.91819856999,38.497342800001206,53476.13730744001 2024-07-03,22:55:34.000,185,10998369,15165,0,1720047333,13053.871044399995,38.511441059999925,53476.08141048 2024-07-03,22:55:35.000,185,10998330,15125,0,1720047334,13053.850835469995,38.497342800001206,53476.11634608001 2024-07-03,22:55:36.000,185,10998354,15525,0,1720047335,13053.75652712999,38.53963758000464,53476.08141048 2024-07-03,22:55:37.000,185,10998345,15165,0,1720047336,13053.70263665,38.553735840003355,53476.0883976 2024-07-03,22:55:38.000,185,10998326,15325,0,1720047337,13053.64200986,38.553735840003355,53476.123333200005 2024-07-03,22:55:39.000,185,10998316,15365,0,1720047338,13053.588119379994,38.58898149000015,53476.08141048 2024-07-03,22:55:40.000,185,10998329,15165,0,1720047339,13053.540965209999,38.60307974999887,53476.06743624001 2024-07-03,22:55:41.000,185,10998344,15605,0,1720047340,13053.460129489999,38.62422714000422,53476.0883976 2024-07-03,22:55:42.000,185,10998326,15165,0,1720047341,13053.338875909998,38.680620179999096,53476.10935896 2024-07-03,22:55:43.000,185,10998344,15485,0,1720047342,13053.338875909998,38.737013220001245,53476.10237184 2024-07-03,22:55:44.000,185,10998307,15365,0,1720047343,13053.372557459988,38.694718439997814,53476.004552160004 2024-07-03,22:55:45.000,185,10998337,15325,0,1720047344,13053.365821149993,38.687669309998455,53475.96961656001 2024-07-03,22:55:46.000,185,10998324,15845,0,1720047345,13053.399502699998,38.70176757000445,53475.955642320005 2024-07-03,22:55:47.000,185,10998292,15565,0,1720047346,13053.446656869994,38.71586583000317,53475.955642320005 2024-07-03,22:55:48.000,185,10998323,15205,0,1720047347,13053.439920559998,38.70176757000445,53475.9835908 2024-07-03,22:55:49.000,185,10998376,15525,0,1720047348,13053.419711629998,38.75111147999996,53475.99057792 2024-07-03,22:55:50.000,185,10998348,15525,0,1720047349,13053.392766389989,38.786357130004035,53475.99057792 2024-07-03,22:55:51.000,185,10998373,15045,0,1720047350,13053.338875909998,38.80750452000211,53475.955642320005 2024-07-03,22:55:52.000,185,10998327,15005,0,1720047351,13053.305194359993,38.87799582000298,53475.97660368001 2024-07-03,22:55:53.000,185,10998314,15045,0,1720047352,13053.190677090002,38.920290599999134,53475.94865520001 2024-07-03,22:55:54.000,185,10998324,15205,0,1720047353,13053.177204469997,38.955536250003206,53475.96961656001 2024-07-03,22:55:55.000,185,10998333,14965,0,1720047354,13053.136786609997,38.962585380002565,53475.906732480005 2024-07-03,22:55:56.000,185,10998348,15485,0,1720047355,13053.096368749997,38.969634510001924,53475.92769384001 2024-07-03,22:55:57.000,185,10998349,15045,0,1720047356,13053.103105059992,38.962585380002565,53475.88577112 2024-07-03,22:55:58.000,185,10998300,15165,0,1720047357,13053.082896129992,38.955536250003206,53475.86480976 2024-07-03,22:55:59.000,185,10998341,15605,0,1720047358,13053.082896129992,38.913241469999775,53475.92769384001 2024-07-03,22:56:00.000,185,10998363,15525,0,1720047359,13053.109841370002,38.906192340000416,53475.836861280004 2024-07-03,22:56:01.000,185,10998309,15205,0,1720047360,13053.116577679997,38.86389756000426,53475.79493856 2024-07-03,22:56:02.000,185,10998322,15485,0,1720047361,13053.109841370002,38.77225886999804,53475.76699008 2024-07-03,22:56:03.000,185,10998305,15125,0,1720047362,13053.055950889997,38.70176757000445,53475.76000296001 2024-07-03,22:56:04.000,185,10998320,15445,0,1720047363,13053.015533029997,38.617178010004864,53475.75301584 2024-07-03,22:56:05.000,185,10998284,15325,0,1720047364,13052.981851479992,38.532588449998,53475.79493856 2024-07-03,22:56:06.000,185,10998301,15125,0,1720047365,13052.907752070001,38.46209715000441,53475.75301584 2024-07-03,22:56:07.000,185,10998384,14685,0,1720047366,13052.82691635,38.39160585000354,53475.78096432001 2024-07-03,22:56:08.000,185,10998318,15325,0,1720047367,13052.75955324999,38.34931107000011,53475.76699008 2024-07-03,22:56:09.000,185,10998303,15045,0,1720047368,13052.692190149995,38.34226194000075,53475.74602872 2024-07-03,22:56:10.000,185,10998306,15005,0,1720047369,13052.67871752999,38.328163680002035,53475.73205448001 2024-07-03,22:56:11.000,185,10998342,15605,0,1720047370,13052.671981219995,38.335212810001394,53475.69711888 2024-07-03,22:56:12.000,185,10998340,15365,0,1720047371,13052.7258717,38.321114550002676,53475.73205448001 2024-07-03,22:56:13.000,185,10998304,15245,0,1720047372,13052.73934431999,38.35636019999947,53475.71808024 2024-07-03,22:56:14.000,185,10998374,15365,0,1720047373,13052.820180039991,38.4339006299997,53475.71109312001 2024-07-03,22:56:15.000,185,10998371,15205,0,1720047374,13052.840388969991,38.46914628000377,53475.690131760006 2024-07-03,22:56:16.000,185,10998313,15085,0,1720047375,13052.907752070001,38.518490189999284,53475.72506736 2024-07-03,22:56:17.000,185,10998311,15685,0,1720047376,13052.927961000001,38.553735840003355,53475.669170400004 2024-07-03,22:56:18.000,185,10998332,15205,0,1720047377,13052.961642549992,38.58193236000079,53475.71109312001 2024-07-03,22:56:19.000,185,10998350,15765,0,1720047378,13052.954906239996,38.60307974999887,53475.704106 2024-07-03,22:56:20.000,185,10998337,15085,0,1720047379,13052.981851479992,38.63832540000294,53475.76000296001 2024-07-03,22:56:21.000,185,10998350,15485,0,1720047380,13052.934697309996,38.63127627000358,53475.78096432001 2024-07-03,22:56:22.000,185,10998331,15285,0,1720047381,13052.921224689992,38.63832540000294,53475.76000296001 2024-07-03,22:56:23.000,185,10998306,15285,0,1720047382,13052.847125280001,38.59603061999951,53475.73205448001 2024-07-03,22:56:24.000,185,10998374,15285,0,1720047383,13052.78649849,38.62422714000422,53475.72506736 2024-07-03,22:56:25.000,185,10998352,15485,0,1720047384,13052.793234799996,38.61012887999823,53475.739041600005 2024-07-03,22:56:26.000,185,10998295,15165,0,1720047385,13052.732608009996,38.61012887999823,53475.63423480001 2024-07-03,22:56:27.000,185,10998343,15205,0,1720047386,13052.68545384,38.63127627000358,53475.71109312001 2024-07-03,22:56:28.000,185,10998329,15605,0,1720047387,13052.66524491,38.58898149000015,53475.64122192001 2024-07-03,22:56:29.000,185,10998323,15485,0,1720047388,13052.63829966999,38.61012887999823,53475.63423480001 2024-07-03,22:56:30.000,185,10998349,15285,0,1720047389,13052.631563359995,38.567834100002074,53475.62724768 2024-07-03,22:56:31.000,185,10998310,15165,0,1720047390,13052.60461812,38.58193236000079,53475.64122192001 2024-07-03,22:56:32.000,185,10998270,15485,0,1720047391,13052.611354429995,38.58898149000015,53475.620260560005 2024-07-03,22:56:33.000,185,10998310,15325,0,1720047392,13052.62482705,38.546686710003996,53475.5992992 2024-07-03,22:56:34.000,185,10998337,15365,0,1720047393,13052.611354429995,38.53963758000464,53475.60628632 2024-07-03,22:56:35.000,185,10998284,15205,0,1720047394,13052.55746394999,38.504391930000565,53475.55038936 2024-07-03,22:56:36.000,185,10998322,15165,0,1720047395,13052.47662822999,38.48324454000249,53475.62724768 2024-07-03,22:56:37.000,185,10998334,15245,0,1720047396,13052.469891919995,38.46914628000377,53475.56436360001 2024-07-03,22:56:38.000,185,10998341,15485,0,1720047397,13052.469891919995,38.46914628000377,53475.529428 2024-07-03,22:56:39.000,185,10998331,15645,0,1720047398,13052.46315561,38.47619541000313,53475.571350720005 2024-07-03,22:56:40.000,185,10998362,15485,0,1720047399,13052.469891919995,38.518490189999284,53475.56436360001 2024-07-03,22:56:41.000,185,10998344,15045,0,1720047400,13052.47662822999,38.49029367000185,53475.57833784 2024-07-03,22:56:42.000,185,10998338,15285,0,1720047401,13052.55746394999,38.518490189999284,53475.571350720005 2024-07-03,22:56:43.000,185,10998326,15205,0,1720047402,13052.56420026,38.567834100002074,53475.47353104001 2024-07-03,22:56:44.000,185,10998318,15045,0,1720047403,13052.57767287999,38.59603061999951,53475.43859544 2024-07-03,22:56:45.000,185,10998340,15285,0,1720047404,13052.60461812,38.63832540000294,53475.41763408 2024-07-03,22:56:46.000,185,10998324,15165,0,1720047405,13052.59788180999,38.70881670000381,53475.48051816 2024-07-03,22:56:47.000,185,10998319,15205,0,1720047406,13052.55746394999,38.729964090001886,53475.42462120001 2024-07-03,22:56:48.000,185,10998278,15325,0,1720047407,13052.570936569995,38.75816060999932,53475.3896856 2024-07-03,22:56:49.000,185,10998307,15165,0,1720047408,13052.57767287999,38.779308000004676,53475.43859544 2024-07-03,22:56:50.000,185,10998314,15085,0,1720047409,13052.550727639995,38.82865191000019,53475.452569680005 2024-07-03,22:56:51.000,185,10998287,15605,0,1720047410,13052.5237824,38.88504495000234,53475.39667272001 2024-07-03,22:56:52.000,185,10998320,15605,0,1720047411,13052.55746394999,38.927339729998494,53475.43859544 2024-07-03,22:56:53.000,185,10998291,15045,0,1720047412,13052.58440919,38.955536250003206,53475.403659840005 2024-07-03,22:56:54.000,185,10998336,15645,0,1720047413,13052.59788180999,39.018978420004714,53475.403659840005 2024-07-03,22:56:55.000,185,10998354,15565,0,1720047414,13052.671981219995,39.06832233000023,53475.3896856 2024-07-03,22:56:56.000,185,10998331,15125,0,1720047415,13052.66524491,39.08242058999895,53475.39667272001 2024-07-03,22:56:57.000,185,10998314,15525,0,1720047416,13052.70566277,39.11766624000302,53475.39667272001 2024-07-03,22:56:58.000,185,10998352,15565,0,1720047417,13052.71913538999,39.145862760000455,53475.3896856 2024-07-03,22:56:59.000,185,10998331,15045,0,1720047418,13052.70566277,39.152911889999814,53475.36173712 2024-07-03,22:57:00.000,185,10998303,15325,0,1720047419,13052.692190149995,39.11061711000366,53475.39667272001 2024-07-03,22:57:01.000,185,10998328,15165,0,1720047420,13052.59788180999,39.06832233000023,53475.27090456 2024-07-03,22:57:02.000,185,10998305,15245,0,1720047421,13052.611354429995,39.03307668000343,53475.27090456 2024-07-03,22:57:03.000,185,10998319,15285,0,1720047422,13052.56420026,38.98373277000064,53475.284878800005 2024-07-03,22:57:04.000,185,10998370,15565,0,1720047423,13052.5237824,38.93438885999785,53475.27090456 2024-07-03,22:57:05.000,185,10998330,15325,0,1720047424,13052.49683715999,38.88504495000234,53475.27789168001 2024-07-03,22:57:06.000,185,10998295,15365,0,1720047425,13052.41600143999,38.87094669000362,53475.25693032001 2024-07-03,22:57:07.000,185,10998359,15525,0,1720047426,13052.37558357999,38.87799582000298,53475.2150076 2024-07-03,22:57:08.000,185,10998328,15365,0,1720047427,13052.35537464999,38.8568484300049,53475.2150076 2024-07-03,22:57:09.000,185,10998294,15165,0,1720047428,13052.37558357999,38.84979929999827,53475.17308488 2024-07-03,22:57:10.000,185,10998325,15405,0,1720047429,13052.348638339994,38.82865191000019,53475.19404624 2024-07-03,22:57:11.000,185,10998346,15125,0,1720047430,13052.328429409994,38.84275016999891,53475.187059120006 2024-07-03,22:57:12.000,185,10998282,15325,0,1720047431,13052.301484169999,38.80750452000211,53475.2150076 2024-07-03,22:57:13.000,185,10998301,14885,0,1720047432,13052.274538929989,38.793406260003394,53475.22199472 2024-07-03,22:57:14.000,185,10998286,15045,0,1720047433,13052.227384759994,38.80750452000211,53475.22199472 2024-07-03,22:57:15.000,185,10998287,15325,0,1720047434,13052.180230589998,38.786357130004035,53475.19404624 2024-07-03,22:57:16.000,185,10998311,15365,0,1720047435,13052.112867489988,38.779308000004676,53475.11020080001 2024-07-03,22:57:17.000,185,10998319,15205,0,1720047436,13052.038768079998,38.76520973999868,53475.1451364 2024-07-03,22:57:18.000,185,10998310,15125,0,1720047437,13051.930987120002,38.793406260003394,53475.12417504 2024-07-03,22:57:19.000,185,10998320,15525,0,1720047438,13051.897305569997,38.80045539000275,53475.04032960001 2024-07-03,22:57:20.000,185,10998296,15005,0,1720047439,13051.823206159992,38.81455365000147,53475.068278080005 2024-07-03,22:57:21.000,185,10998304,15525,0,1720047440,13051.722161509992,38.86389756000426,53475.05430384 2024-07-03,22:57:22.000,185,10998337,15605,0,1720047441,13051.735634129996,38.86389756000426,53475.06129096001 2024-07-03,22:57:23.000,185,10998267,15045,0,1720047442,13051.668271030001,38.920290599999134,53475.005394 2024-07-03,22:57:24.000,185,10998287,15485,0,1720047443,13051.654798409996,38.94143799000449,53475.04731672 2024-07-03,22:57:25.000,185,10998316,15125,0,1720047444,13051.58743531,38.94143799000449,53475.04731672 2024-07-03,22:57:26.000,185,10998320,15125,0,1720047445,13051.560490069991,38.962585380002565,53475.04731672 2024-07-03,22:57:27.000,185,10998339,15005,0,1720047446,13051.56722638,39.01192928999808,53475.068278080005 2024-07-03,22:57:28.000,185,10998325,15365,0,1720047447,13051.52007220999,39.03307668000343,53475.08225232 2024-07-03,22:57:29.000,185,10998296,14925,0,1720047448,13051.472918039995,39.05422407000151,53475.117187920005 2024-07-03,22:57:30.000,185,10998301,15405,0,1720047449,13051.41902755999,39.089469719998306,53475.2150076 2024-07-03,22:57:31.000,185,10998295,15245,0,1720047450,13051.392082319995,39.152911889999814,53475.068278080005 2024-07-03,22:57:32.000,185,10998378,15365,0,1720047451,13051.41902755999,39.15996101999917,53475.09622656 2024-07-03,22:57:33.000,185,10998307,15165,0,1720047452,13051.42576387,39.20930493000196,53475.019368240006 2024-07-03,22:57:34.000,185,10998282,15325,0,1720047453,13051.36513708,39.24455057999876,53475.04032960001 2024-07-03,22:57:35.000,185,10998350,15085,0,1720047454,13051.331455529995,39.30799275000027,53475.117187920005 2024-07-03,22:57:36.000,185,10998316,15165,0,1720047455,13051.30451029,39.3502875300037,53475.09622656 2024-07-03,22:57:37.000,185,10998350,15365,0,1720047456,13051.29777397999,39.39258230999985,53475.05430384 2024-07-03,22:57:38.000,185,10998309,15205,0,1720047457,13051.28430136,39.47012274000008,53475.0752652 2024-07-03,22:57:39.000,185,10998346,15245,0,1720047458,13051.230410879994,39.49831926000479,53475.005394 2024-07-03,22:57:40.000,185,10998310,15045,0,1720047459,13051.210201949994,39.51241752000351,53474.97744552 2024-07-03,22:57:41.000,185,10998305,14925,0,1720047460,13051.109157299994,39.554712299999665,53474.99141976001 2024-07-03,22:57:42.000,185,10998295,15005,0,1720047461,13051.129366229994,39.57585968999774,53475.005394 2024-07-03,22:57:43.000,185,10998328,15005,0,1720047462,13051.082212059999,39.53356491000159,53474.96347128001 2024-07-03,22:57:44.000,185,10998302,15205,0,1720047463,13051.055266819989,39.57585968999774,53474.949497040005 2024-07-03,22:57:45.000,185,10998320,15285,0,1720047464,13051.035057889989,39.554712299999665,53474.998406880004 2024-07-03,22:57:46.000,185,10998290,15285,0,1720047465,13050.913804309988,39.540614040000946,53474.97744552 2024-07-03,22:57:47.000,185,10998282,14845,0,1720047466,13050.920540619998,39.4842209999988,53474.97744552 2024-07-03,22:57:48.000,185,10998274,15405,0,1720047467,13050.900331689998,39.47717186999944,53474.949497040005 2024-07-03,22:57:49.000,185,10998316,15365,0,1720047468,13050.806023349993,39.43487709000328,53474.91456144 2024-07-03,22:57:50.000,185,10998337,15005,0,1720047469,13050.792550730002,39.378484050001134,53474.87263872001 2024-07-03,22:57:51.000,185,10998262,14925,0,1720047470,13050.718451319997,39.322091009998985,53474.781806160005 2024-07-03,22:57:52.000,185,10998278,15165,0,1720047471,13050.718451319997,39.30094362000091,53474.81674176 2024-07-03,22:57:53.000,185,10998290,15165,0,1720047472,13050.684769769992,39.30094362000091,53474.781806160005 2024-07-03,22:57:54.000,185,10998265,15045,0,1720047473,13050.624142979992,39.25864884000475,53474.76783192 2024-07-03,22:57:55.000,185,10998281,15285,0,1720047474,13050.550043570001,39.25864884000475,53474.76783192 2024-07-03,22:57:56.000,185,10998296,15325,0,1720047475,13050.543307259992,39.24455057999876,53474.781806160005 2024-07-03,22:57:57.000,185,10998277,15085,0,1720047476,13050.469207850001,39.188157540003886,53474.82372888001 2024-07-03,22:57:58.000,185,10998302,15045,0,1720047477,13050.428789990001,39.15996101999917,53474.82372888001 2024-07-03,22:57:59.000,185,10998291,15445,0,1720047478,13050.395108439996,39.1035679800043,53474.80276752001 2024-07-03,22:58:00.000,185,10998259,15005,0,1720047479,13050.34795427,39.08242058999895,53474.75385768001 2024-07-03,22:58:01.000,185,10998299,15245,0,1720047480,13050.30080009999,39.01192928999808,53474.80975464 2024-07-03,22:58:02.000,185,10998290,15685,0,1720047481,13050.30080009999,38.99783102999936,53474.73988344 2024-07-03,22:58:03.000,185,10998296,14965,0,1720047482,13050.273854859995,38.94848712000385,53474.732896320005 2024-07-03,22:58:04.000,185,10998329,15525,0,1720047483,13050.253645929995,38.962585380002565,53474.71892208 2024-07-03,22:58:05.000,185,10998303,14965,0,1720047484,13050.19975544999,38.93438885999785,53474.69796072 2024-07-03,22:58:06.000,185,10998307,15045,0,1720047485,13050.18628283,38.913241469999775,53474.663025120004 2024-07-03,22:58:07.000,185,10998310,15405,0,1720047486,13050.1660739,38.87094669000362,53474.6909736 2024-07-03,22:58:08.000,185,10998280,15205,0,1720047487,13050.091974489995,38.86389756000426,53474.62808952001 2024-07-03,22:58:09.000,185,10998284,14725,0,1720047488,13050.01787507999,38.80750452000211,53474.65603800001 2024-07-03,22:58:10.000,185,10998298,15165,0,1720047489,13049.97745721999,38.77225886999804,53474.663025120004 2024-07-03,22:58:11.000,185,10998325,15445,0,1720047490,13049.883148879999,38.76520973999868,53474.64905088 2024-07-03,22:58:12.000,185,10998267,14885,0,1720047491,13049.829258399994,38.729964090001886,53474.663025120004 2024-07-03,22:58:13.000,185,10998294,15405,0,1720047492,13049.782104229998,38.694718439997814,53474.6211024 2024-07-03,22:58:14.000,185,10998293,14965,0,1720047493,13049.721477439998,38.65947279000102,53474.565205440005 2024-07-03,22:58:15.000,185,10998280,15365,0,1720047494,13049.674323269988,38.62422714000422,53474.614115280005 2024-07-03,22:58:16.000,185,10998333,14925,0,1720047495,13049.660850649998,38.60307974999887,53474.59315392 2024-07-03,22:58:17.000,185,10998279,15405,0,1720047496,13049.654114339988,38.58193236000079,53474.565205440005 2024-07-03,22:58:18.000,185,10998280,15205,0,1720047497,13049.640641719998,38.560784970002715,53474.5512312 2024-07-03,22:58:19.000,185,10998242,15605,0,1720047498,13049.633905410003,38.53963758000464,53474.48136 2024-07-03,22:58:20.000,185,10998303,15645,0,1720047499,13049.606960169993,38.560784970002715,53474.48834712001 2024-07-03,22:58:21.000,185,10998243,15045,0,1720047500,13049.546333379993,38.52553931999864,53474.40450168 2024-07-03,22:58:22.000,185,10998305,15485,0,1720047501,13049.627169099993,38.57488323000143,53474.446424400005 2024-07-03,22:58:23.000,185,10998309,15285,0,1720047502,13049.606960169993,38.546686710003996,53474.43943728001 2024-07-03,22:58:24.000,185,10998257,15205,0,1720047503,13049.627169099993,38.560784970002715,53474.41847592001 2024-07-03,22:58:25.000,185,10998293,15685,0,1720047504,13049.613696480003,38.567834100002074,53474.43943728001 2024-07-03,22:58:26.000,185,10998274,15405,0,1720047505,13049.647378029993,38.567834100002074,53474.52328272 2024-07-03,22:58:27.000,185,10998254,15205,0,1720047506,13049.674323269988,38.58898149000015,53474.43943728001 2024-07-03,22:58:28.000,185,10998324,15205,0,1720047507,13049.647378029993,38.58898149000015,53474.40450168 2024-07-03,22:58:29.000,185,10998246,15165,0,1720047508,13049.721477439998,38.61012887999823,53474.41847592001 2024-07-03,22:58:30.000,185,10998259,15045,0,1720047509,13049.782104229998,38.63832540000294,53474.38354032 2024-07-03,22:58:31.000,185,10998304,15205,0,1720047510,13049.788840539994,38.67357104999974,53474.36257896 2024-07-03,22:58:32.000,185,10998290,15165,0,1720047511,13049.835994709989,38.687669309998455,53474.36257896 2024-07-03,22:58:33.000,185,10998291,14765,0,1720047512,13049.930303049994,38.71586583000317,53474.40450168 2024-07-03,22:58:34.000,185,10998331,15605,0,1720047513,13049.950511979994,38.71586583000317,53474.397514560005 2024-07-03,22:58:35.000,185,10998334,15245,0,1720047514,13050.02461139,38.76520973999868,53474.39052744001 2024-07-03,22:58:36.000,185,10998283,14885,0,1720047515,13050.08523818,38.793406260003394,53474.348604720006 2024-07-03,22:58:37.000,185,10998283,15485,0,1720047516,13050.14586497,38.76520973999868,53474.3765532 2024-07-03,22:58:38.000,185,10998281,15565,0,1720047517,13050.20649176,38.83570103999955,53474.40450168 2024-07-03,22:58:39.000,185,10998295,14925,0,1720047518,13050.24690962,38.84275016999891,53474.397514560005 2024-07-03,22:58:40.000,185,10998292,15245,0,1720047519,13050.28059116999,38.84979929999827,53474.40450168 2024-07-03,22:58:41.000,185,10998287,15165,0,1720047520,13050.34795427,38.8568484300049,53474.4114888 2024-07-03,22:58:42.000,185,10998276,15165,0,1720047521,13050.401844749991,38.82865191000019,53474.446424400005 2024-07-03,22:58:43.000,185,10998319,15525,0,1720047522,13050.475944159996,38.84979929999827,53474.43943728001 2024-07-03,22:58:44.000,185,10998313,15445,0,1720047523,13050.482680469991,38.80750452000211,53474.46738576001 2024-07-03,22:58:45.000,185,10998313,15165,0,1720047524,13050.502889399992,38.779308000004676,53474.46039864001 2024-07-03,22:58:46.000,185,10998304,15605,0,1720047525,13050.509625710001,38.77225886999804,53474.46039864001 2024-07-03,22:58:47.000,185,10998279,15205,0,1720047526,13050.529834640001,38.71586583000317,53474.50930848001 2024-07-03,22:58:48.000,185,10998297,15245,0,1720047527,13050.536570949997,38.67357104999974,53474.53026984 2024-07-03,22:58:49.000,185,10998326,15125,0,1720047528,13050.509625710001,38.61012887999823,53474.5512312 2024-07-03,22:58:50.000,185,10998318,15485,0,1720047529,13050.502889399992,38.560784970002715,53474.5512312 2024-07-03,22:58:51.000,185,10998320,15685,0,1720047530,13050.475944159996,38.504391930000565,53474.55821832001 2024-07-03,22:58:52.000,185,10998318,15485,0,1720047531,13050.435526299996,38.447998889998416,53474.59315392 2024-07-03,22:58:53.000,185,10998316,15485,0,1720047532,13050.395108439996,38.39160585000354,53474.57917968 2024-07-03,22:58:54.000,185,10998288,15525,0,1720047533,13050.361426889991,38.34226194000075,53474.614115280005 2024-07-03,22:58:55.000,185,10998295,15685,0,1720047534,13050.30080009999,38.29291802999796,53474.614115280005 2024-07-03,22:58:56.000,185,10998292,14845,0,1720047535,13050.24017330999,38.29291802999796,53474.614115280005 2024-07-03,22:58:57.000,185,10998326,15525,0,1720047536,13050.26038223999,38.23652499000309,53474.663025120004 2024-07-03,22:58:58.000,185,10998335,15045,0,1720047537,13050.24690962,38.20832846999838,53474.67001224 2024-07-03,22:58:59.000,185,10998330,15125,0,1720047538,13050.30753641,38.18013195000094,53474.683986480006 2024-07-03,22:59:00.000,185,10998334,15005,0,1720047539,13050.28732748,38.22242673000437,53474.70494784001 2024-07-03,22:59:01.000,185,10998292,15605,0,1720047540,13050.32100902999,38.1871810800003,53474.614115280005 2024-07-03,22:59:02.000,185,10998308,14925,0,1720047541,13050.34121795999,38.22947586000373,53474.62808952001 2024-07-03,22:59:03.000,185,10998324,15325,0,1720047542,13050.381635819991,38.23652499000309,53474.565205440005 2024-07-03,22:59:04.000,185,10998313,14845,0,1720047543,13050.442262609991,38.271770639999886,53474.5512312 2024-07-03,22:59:05.000,185,10998315,14885,0,1720047544,13050.543307259992,38.29291802999796,53474.54424408 2024-07-03,22:59:06.000,185,10998286,15405,0,1720047545,13050.590461430002,38.34931107000011,53474.55821832001 2024-07-03,22:59:07.000,185,10998331,15245,0,1720047546,13050.684769769992,38.447998889998416,53474.50232136 2024-07-03,22:59:08.000,185,10998315,14965,0,1720047547,13050.765605489993,38.46209715000441,53474.516295600006 2024-07-03,22:59:09.000,185,10998325,14845,0,1720047548,13050.866650139993,38.497342800001206,53474.48834712001 2024-07-03,22:59:10.000,185,10998350,15485,0,1720047549,13050.947485859993,38.518490189999284,53474.53026984 2024-07-03,22:59:11.000,185,10998289,14845,0,1720047550,13051.035057889989,38.546686710003996,53474.42546304 2024-07-03,22:59:12.000,185,10998321,15565,0,1720047551,13051.095684679989,38.61012887999823,53474.46738576001 2024-07-03,22:59:13.000,185,10998284,15485,0,1720047552,13051.18325671,38.63127627000358,53474.48834712001 2024-07-03,22:59:14.000,185,10998292,14725,0,1720047553,13051.2438835,38.6453745300023,53474.48834712001 2024-07-03,22:59:15.000,185,10998295,14845,0,1720047554,13051.28430136,38.66652192000038,53474.46738576001 2024-07-03,22:59:16.000,185,10998278,15405,0,1720047555,13051.37860969999,38.67357104999974,53474.43943728001 2024-07-03,22:59:17.000,185,10998329,15485,0,1720047556,13051.472918039995,38.687669309998455,53474.47437288 2024-07-03,22:59:18.000,185,10998350,15045,0,1720047557,13051.58743531,38.70881670000381,53474.50232136 2024-07-03,22:59:19.000,185,10998307,15205,0,1720047558,13051.668271030001,38.70881670000381,53474.516295600006 2024-07-03,22:59:20.000,185,10998328,15485,0,1720047559,13051.695216269996,38.65947279000102,53474.446424400005 2024-07-03,22:59:21.000,185,10998341,15125,0,1720047560,13051.809733540002,38.617178010004864,53474.50930848001 2024-07-03,22:59:22.000,185,10998326,15005,0,1720047561,13051.863624019992,38.617178010004864,53474.52328272 2024-07-03,22:59:23.000,185,10998285,15645,0,1720047562,13051.978141289997,38.553735840003355,53474.516295600006 2024-07-03,22:59:24.000,185,10998318,15205,0,1720047563,13052.052240700003,38.553735840003355,53474.53725696001 2024-07-03,22:59:25.000,185,10998295,15165,0,1720047564,13052.126340109993,38.504391930000565,53474.5512312 2024-07-03,22:59:26.000,185,10998361,15405,0,1720047565,13052.200439519998,38.48324454000249,53474.53026984 2024-07-03,22:59:27.000,185,10998336,15285,0,1720047566,13052.200439519998,38.46914628000377,53474.53026984 2024-07-03,22:59:28.000,185,10998307,15445,0,1720047567,13052.267802619994,38.41980237000098,53474.495334240004 2024-07-03,22:59:29.000,185,10998299,15165,0,1720047568,13052.321693099999,38.40570411000226,53474.57219256 2024-07-03,22:59:30.000,185,10998305,15325,0,1720047569,13052.362110959999,38.3986549800029,53474.5512312 2024-07-03,22:59:31.000,185,10998328,15165,0,1720047570,13052.409265129994,38.36340932999883,53474.60014104 2024-07-03,22:59:32.000,185,10998311,15405,0,1720047571,13052.50357347,38.37045845999819,53474.63507664001 2024-07-03,22:59:33.000,185,10998290,14845,0,1720047572,13052.54399133,38.321114550002676,53474.65603800001 2024-07-03,22:59:34.000,185,10998336,15285,0,1720047573,13052.591145499995,38.335212810001394,53474.70494784001 2024-07-03,22:59:35.000,185,10998308,15285,0,1720047574,13052.62482705,38.30701629000396,53474.74687056 2024-07-03,22:59:36.000,185,10998213,15285,0,1720047575,13052.67871752999,38.328163680002035,53474.71193496 2024-07-03,22:59:37.000,185,10998304,15565,0,1720047576,13052.73934431999,38.36340932999883,53474.75385768001 2024-07-03,22:59:38.000,185,10998318,15645,0,1720047577,13052.793234799996,38.39160585000354,53474.7608448 2024-07-03,22:59:39.000,185,10998315,15085,0,1720047578,13052.853861589996,38.44094975999906,53474.80276752001 2024-07-03,22:59:40.000,185,10998332,15125,0,1720047579,13052.901015759991,38.49029367000185,53474.79578040001 2024-07-03,22:59:41.000,185,10998321,15245,0,1720047580,13053.022269339992,38.546686710003996,53474.851677360006 2024-07-03,22:59:42.000,185,10998310,15125,0,1720047581,13053.089632440002,38.58898149000015,53474.83770312 2024-07-03,22:59:43.000,185,10998291,15325,0,1720047582,13053.150259230002,38.6453745300023,53474.92154856001 2024-07-03,22:59:44.000,185,10998340,15365,0,1720047583,13053.258040189998,38.729964090001886,53474.900587200005 2024-07-03,22:59:45.000,185,10998279,15285,0,1720047584,13053.345612219993,38.77225886999804,53474.900587200005 2024-07-03,22:59:46.000,185,10998278,15365,0,1720047585,13053.399502699998,38.82865191000019,53474.95648416 2024-07-03,22:59:47.000,185,10998338,15645,0,1720047586,13053.493811039989,38.84275016999891,53474.92154856001 2024-07-03,22:59:48.000,185,10998327,15205,0,1720047587,13053.547701519994,38.89914321000106,53474.96347128001 2024-07-03,22:59:49.000,185,10998306,15645,0,1720047588,13053.628537239994,38.94143799000449,53475.005394 2024-07-03,22:59:50.000,185,10998311,15645,0,1720047589,13053.709372959995,38.969634510001924,53475.03334248 2024-07-03,22:59:51.000,185,10998328,14885,0,1720047590,13053.77673605999,39.01192928999808,53475.068278080005 2024-07-03,22:59:52.000,185,10998330,15605,0,1720047591,13053.84409916,39.04012581000279,53475.04032960001 2024-07-03,22:59:53.000,185,10998346,15645,0,1720047592,13053.931671189996,39.07537145999959,53475.08923944001 2024-07-03,22:59:54.000,185,10998370,15085,0,1720047593,13053.98556167,39.145862760000455,53475.18007200001 2024-07-03,22:59:55.000,185,10998302,15205,0,1720047594,13054.100078939991,39.17405927999789,53475.13814928001 2024-07-03,22:59:56.000,185,10998339,15205,0,1720047595,13054.180914659992,39.2375014499994,53475.15212352 2024-07-03,22:59:57.000,185,10998319,14885,0,1720047596,13054.275222999997,39.25159970999812,53475.2499432 2024-07-03,22:59:58.000,185,10998310,15645,0,1720047597,13054.342586099992,39.30799275000027,53475.2499432 2024-07-03,22:59:59.000,185,10998314,15525,0,1720047598,13054.430158130002,39.30094362000091,53475.20802048001 2024-07-03,23:00:00.000,185,10998314,15005,0,1720047599,13054.457103369998,39.3361892699977,53475.24295608 2024-07-03,23:00:01.000,185,10998283,15325,0,1720047600,13054.510993849988,39.30094362000091,53475.284878800005 2024-07-03,23:00:02.000,185,10998314,15165,0,1720047601,13054.564884329993,39.329140139998344,53475.30584016001 2024-07-03,23:00:03.000,185,10998336,15165,0,1720047602,13054.598565879998,39.322091009998985,53475.36872424 2024-07-03,23:00:04.000,185,10998294,15525,0,1720047603,13054.652456359989,39.322091009998985,53475.4595568 2024-07-03,23:00:05.000,185,10998317,15525,0,1720047604,13054.665928979994,39.315041879999626,53475.47353104001 2024-07-03,23:00:06.000,185,10998296,15205,0,1720047605,13054.706346839994,39.30799275000027,53475.4595568 2024-07-03,23:00:07.000,185,10998342,15445,0,1720047606,13054.740028389999,39.26569797000411,53475.47353104001 2024-07-03,23:00:08.000,185,10998323,15405,0,1720047607,13054.766973629994,39.23045232000004,53475.47353104001 2024-07-03,23:00:09.000,185,10998298,14685,0,1720047608,13054.807391489994,39.2375014499994,53475.48750528 2024-07-03,23:00:10.000,185,10998380,15165,0,1720047609,13054.81412779999,39.20930493000196,53475.50846664 2024-07-03,23:00:11.000,185,10998291,15365,0,1720047610,13054.800655179999,39.152911889999814,53475.529428 2024-07-03,23:00:12.000,185,10998322,15125,0,1720047611,13054.81412779999,39.096518849997665,53475.56436360001 2024-07-03,23:00:13.000,185,10998315,15525,0,1720047612,13054.807391489994,39.07537145999959,53475.56436360001 2024-07-03,23:00:14.000,185,10998309,15405,0,1720047613,13054.787182559994,39.07537145999959,53475.571350720005 2024-07-03,23:00:15.000,185,10998296,14805,0,1720047614,13054.760237319999,39.00488015999872,53475.66218328001 2024-07-03,23:00:16.000,185,10998294,15325,0,1720047615,13054.746764699994,38.97668364000128,53475.63423480001 2024-07-03,23:00:17.000,185,10998322,15485,0,1720047616,13054.672665289989,38.969634510001924,53475.71109312001 2024-07-03,23:00:18.000,185,10998315,15045,0,1720047617,13054.659192669998,38.920290599999134,53475.72506736 2024-07-03,23:00:19.000,185,10998331,15285,0,1720047618,13054.632247429989,38.94848712000385,53475.73205448001 2024-07-03,23:00:20.000,185,10998338,15365,0,1720047619,13054.625511119993,38.88504495000234,53475.82288704 2024-07-03,23:00:21.000,185,10998298,15485,0,1720047620,13054.605302189993,38.89914321000106,53475.8438484 2024-07-03,23:00:22.000,185,10998304,15125,0,1720047621,13054.605302189993,38.84979929999827,53475.80891280001 2024-07-03,23:00:23.000,185,10998317,15445,0,1720047622,13054.591829569988,38.87094669000362,53475.89974536001 2024-07-03,23:00:24.000,185,10998367,14965,0,1720047623,13054.564884329993,38.87799582000298,53475.9137196 2024-07-03,23:00:25.000,185,10998312,15285,0,1720047624,13054.686137909994,38.93438885999785,53475.97660368001 2024-07-03,23:00:26.000,185,10998292,15405,0,1720047625,13054.632247429989,38.920290599999134,53475.955642320005 2024-07-03,23:00:27.000,185,10998295,15325,0,1720047626,13054.692874219989,38.89914321000106,53475.9835908 2024-07-03,23:00:28.000,185,10998272,15285,0,1720047627,13054.699610529999,38.927339729998494,53476.01153928 2024-07-03,23:00:29.000,185,10998310,15085,0,1720047628,13054.719819459999,38.955536250003206,53476.04647488001 2024-07-03,23:00:30.000,185,10998330,15045,0,1720047629,13054.77370993999,38.99783102999936,53476.025513520006 2024-07-03,23:00:31.000,185,10998294,14725,0,1720047630,13054.82086411,39.00488015999872,53476.04647488001 2024-07-03,23:00:32.000,185,10998271,15445,0,1720047631,13054.847809349994,39.06127320000087,53476.053462 2024-07-03,23:00:33.000,185,10998336,15205,0,1720047632,13054.888227209995,39.03307668000343,53476.074423360005 2024-07-03,23:00:34.000,185,10998318,15005,0,1720047633,13054.92190876,39.06832233000023,53476.13730744001 2024-07-03,23:00:35.000,185,10998259,15485,0,1720047634,13054.97579923999,39.08242058999895,53476.13032032 2024-07-03,23:00:36.000,185,10998275,15085,0,1720047635,13055.03642602999,39.12471537000238,53476.13730744001 2024-07-03,23:00:37.000,185,10998333,15165,0,1720047636,13055.13747067999,39.096518849997665,53476.20019152 2024-07-03,23:00:38.000,185,10998319,15525,0,1720047637,13055.191361159996,39.13176450000174,53476.23512712001 2024-07-03,23:00:39.000,185,10998308,14965,0,1720047638,13055.251987949996,39.12471537000238,53476.25608848 2024-07-03,23:00:40.000,185,10998344,15485,0,1720047639,13055.305878430001,39.11766624000302,53476.27704984 2024-07-03,23:00:41.000,185,10998289,15285,0,1720047640,13055.386714150001,39.11766624000302,53476.31897256 2024-07-03,23:00:42.000,185,10998359,15045,0,1720047641,13055.433868319997,39.07537145999959,53476.31198544001 2024-07-03,23:00:43.000,185,10998327,15245,0,1720047642,13055.433868319997,39.05422407000151,53476.3678824 2024-07-03,23:00:44.000,185,10998334,15245,0,1720047643,13055.494495109997,39.08242058999895,53476.40281800001 2024-07-03,23:00:45.000,185,10998316,15005,0,1720047644,13055.534912969997,39.096518849997665,53476.42377936 2024-07-03,23:00:46.000,185,10998307,15405,0,1720047645,13055.548385590002,39.07537145999959,53476.40281800001 2024-07-03,23:00:47.000,185,10998321,15005,0,1720047646,13055.568594520002,39.05422407000151,53476.4377536 2024-07-03,23:00:48.000,185,10998298,15005,0,1720047647,13055.602276069993,39.06832233000023,53476.4377536 2024-07-03,23:00:49.000,185,10998293,15005,0,1720047648,13055.649430240002,39.04012581000279,53476.528586160006 2024-07-03,23:00:50.000,185,10998297,15285,0,1720047649,13055.662902859993,39.04012581000279,53476.52159904001 2024-07-03,23:00:51.000,185,10998337,14925,0,1720047650,13055.656166549998,39.02602755000407,53476.458714960005 2024-07-03,23:00:52.000,185,10998287,15405,0,1720047651,13055.683111789993,39.05422407000151,53476.56352176 2024-07-03,23:00:53.000,185,10998326,15325,0,1720047652,13055.689848100003,39.018978420004714,53476.59845736001 2024-07-03,23:00:54.000,185,10998324,15085,0,1720047653,13055.683111789993,39.00488015999872,53476.6124316 2024-07-03,23:00:55.000,185,10998307,15205,0,1720047654,13055.649430240002,39.02602755000407,53476.6124316 2024-07-03,23:00:56.000,185,10998325,15045,0,1720047655,13055.642693929993,39.03307668000343,53476.60544448 2024-07-03,23:00:57.000,185,10998325,15205,0,1720047656,13055.635957619997,39.04012581000279,53476.64736720001 2024-07-03,23:00:58.000,185,10998327,15405,0,1720047657,13055.629221310002,39.089469719998306,53476.626405840005 2024-07-03,23:00:59.000,185,10998293,15085,0,1720047658,13055.575330829997,39.1035679800043,53476.72422552 2024-07-03,23:01:00.000,185,10998327,15085,0,1720047659,13055.534912969997,39.15996101999917,53476.71723840001 2024-07-03,23:01:01.000,185,10998346,15405,0,1720047660,13055.528176660002,39.21635406000132,53476.73121264 2024-07-03,23:01:02.000,185,10998332,15165,0,1720047661,13055.494495109997,39.2375014499994,53476.745186880005 2024-07-03,23:01:03.000,185,10998304,15685,0,1720047662,13055.474286179997,39.27274710000347,53476.73819976001 2024-07-03,23:01:04.000,185,10998308,15205,0,1720047663,13055.454077249997,39.322091009998985,53476.71025128 2024-07-03,23:01:05.000,185,10998335,15285,0,1720047664,13055.433868319997,39.371434920001775,53476.75916112 2024-07-03,23:01:06.000,185,10998293,15205,0,1720047665,13055.379977839992,39.45602448000136,53476.73121264 2024-07-03,23:01:07.000,185,10998306,15605,0,1720047666,13055.305878430001,39.47717186999944,53476.71723840001 2024-07-03,23:01:08.000,185,10998348,15445,0,1720047667,13055.24525164,39.53356491000159,53476.71723840001 2024-07-03,23:01:09.000,185,10998318,15165,0,1720047668,13055.19809746999,39.561761429999024,53476.77313536 2024-07-03,23:01:10.000,185,10998313,15645,0,1720047669,13055.14420699,39.611105340001814,53476.71025128 2024-07-03,23:01:11.000,185,10998322,15605,0,1720047670,13055.10378913,39.611105340001814,53476.80108384 2024-07-03,23:01:12.000,185,10998318,15205,0,1720047671,13055.029689719995,39.66749838000396,53476.73819976001 2024-07-03,23:01:13.000,185,10998328,15165,0,1720047672,13054.989271859995,39.70274403000076,53476.77313536 2024-07-03,23:01:14.000,185,10998344,15365,0,1720047673,13054.96232662,39.773235330001626,53476.745186880005 2024-07-03,23:01:15.000,185,10998328,14885,0,1720047674,13054.928645069995,39.787333590000344,53476.77313536 2024-07-03,23:01:16.000,185,10998326,15365,0,1720047675,13054.93538137999,39.822579240004416,53476.8220452 2024-07-03,23:01:17.000,185,10998352,15245,0,1720047676,13054.969062929995,39.85077576000185,53476.794096720005 2024-07-03,23:01:18.000,185,10998314,15485,0,1720047677,13055.00274448,39.88602140999865,53476.78710960001 2024-07-03,23:01:19.000,185,10998334,15365,0,1720047678,13055.029689719995,39.89307053999801,53476.8220452 2024-07-03,23:01:20.000,185,10998330,15605,0,1720047679,13055.06337127,39.92126706000272,53476.85698080001 2024-07-03,23:01:21.000,185,10998296,15005,0,1720047680,13055.05663495999,39.92126706000272,53476.8220452 2024-07-03,23:01:22.000,185,10998388,15165,0,1720047681,13055.03642602999,39.956512709999515,53476.843006560004 2024-07-03,23:01:23.000,185,10998310,15565,0,1720047682,13055.090316509995,39.963561839998874,53476.81505808001 2024-07-03,23:01:24.000,185,10998320,15445,0,1720047683,13055.09705281999,39.998807490002946,53476.863967920006 2024-07-03,23:01:25.000,185,10998326,15165,0,1720047684,13055.06337127,39.97766010000487,53476.83601944001 2024-07-03,23:01:26.000,185,10998313,15205,0,1720047685,13055.02295341,39.99175836000359,53476.80108384 2024-07-03,23:01:27.000,185,10998338,15325,0,1720047686,13055.01621709999,39.963561839998874,53476.808070959996 2024-07-03,23:01:28.000,185,10998321,15245,0,1720047687,13055.009480789995,39.99175836000359,53476.794096720005 2024-07-03,23:01:29.000,185,10998337,15285,0,1720047688,13055.009480789995,40.012905750001664,53476.78012248 2024-07-03,23:01:30.000,185,10998337,15405,0,1720047689,13054.95559030999,40.03405313999974,53476.82903232 2024-07-03,23:01:31.000,185,10998366,15085,0,1720047690,13054.89496351999,39.99175836000359,53476.75916112 2024-07-03,23:01:32.000,185,10998361,15205,0,1720047691,13054.91517244999,40.01995488000102,53476.73121264 2024-07-03,23:01:33.000,185,10998335,15565,0,1720047692,13054.89496351999,40.0411022699991,53476.745186880005 2024-07-03,23:01:34.000,185,10998369,14925,0,1720047693,13054.82086411,40.08339705000253,53476.78710960001 2024-07-03,23:01:35.000,185,10998354,15285,0,1720047694,13054.787182559994,40.062249660004454,53476.73121264 2024-07-03,23:01:36.000,185,10998353,15125,0,1720047695,13054.733292079989,40.10454444000061,53476.71723840001 2024-07-03,23:01:37.000,185,10998336,15445,0,1720047696,13054.679401599999,40.11864269999933,53476.71025128 2024-07-03,23:01:38.000,185,10998299,15245,0,1720047697,13054.578356949998,40.05520052999782,53476.696277040006 2024-07-03,23:01:39.000,185,10998342,15165,0,1720047698,13054.517730159998,40.05520052999782,53476.66832856001 2024-07-03,23:01:40.000,185,10998343,15245,0,1720047699,13054.457103369998,40.05520052999782,53476.63339296 2024-07-03,23:01:41.000,185,10998317,15165,0,1720047700,13054.376267649997,40.0411022699991,53476.58448312 2024-07-03,23:01:42.000,185,10998316,15565,0,1720047701,13054.295431929997,39.99175836000359,53476.61941872001 2024-07-03,23:01:43.000,185,10998349,15085,0,1720047702,13054.234805139997,39.99175836000359,53476.640380079996 2024-07-03,23:01:44.000,185,10998302,15645,0,1720047703,13054.201123589992,39.963561839998874,53476.60544448 2024-07-03,23:01:45.000,185,10998297,15205,0,1720047704,13054.113551559996,39.949463580000156,53476.56352176 2024-07-03,23:01:46.000,185,10998328,15245,0,1720047705,13054.073133699996,39.92831619000208,53476.577496000005 2024-07-03,23:01:47.000,185,10998362,15845,0,1720047706,13054.0057706,39.93536532000144,53476.56352176 2024-07-03,23:01:48.000,185,10998313,15245,0,1720047707,13053.98556167,39.91421793000336,53476.57050888001 2024-07-03,23:01:49.000,185,10998335,15245,0,1720047708,13053.951880119996,39.87192314999993,53476.57050888001 2024-07-03,23:01:50.000,185,10998372,15525,0,1720047709,13053.87778070999,39.90011967000464,53476.51461192 2024-07-03,23:01:51.000,185,10998303,15405,0,1720047710,13053.8036813,39.836677500003134,53476.48666344 2024-07-03,23:01:52.000,185,10998357,15325,0,1720047711,13053.790208679995,39.822579240004416,53476.39583088 2024-07-03,23:01:53.000,185,10998299,15605,0,1720047712,13053.76326344,39.80143184999906,53476.38185664001 2024-07-03,23:01:54.000,185,10998311,15485,0,1720047713,13053.68242772,39.81553010999778,53476.39583088 2024-07-03,23:01:55.000,185,10998338,15365,0,1720047714,13053.628537239994,39.75208794000355,53476.3678824 2024-07-03,23:01:56.000,185,10998302,15525,0,1720047715,13053.61506461999,39.73798968000483,53476.2980112 2024-07-03,23:01:57.000,185,10998301,15165,0,1720047716,13053.581383069999,39.70979316000012,53476.28403696001 2024-07-03,23:01:58.000,185,10998319,15525,0,1720047717,13053.561174139999,39.65340011999797,53476.242114240005 2024-07-03,23:01:59.000,185,10998323,14925,0,1720047718,13053.433184249989,39.597007080003095,53476.22115288 2024-07-03,23:02:00.000,185,10998339,15525,0,1720047719,13053.399502699998,39.589957950003736,53476.20019152 2024-07-03,23:02:01.000,185,10998308,15485,0,1720047720,13053.365821149993,39.51241752000351,53476.193204400006 2024-07-03,23:02:02.000,185,10998299,15045,0,1720047721,13053.251303880003,39.46307361000072,53476.10935896 2024-07-03,23:02:03.000,185,10998285,15245,0,1720047722,13053.197413399997,39.491270129998156,53476.10237184 2024-07-03,23:02:04.000,185,10998324,15405,0,1720047723,13053.136786609997,39.448975350002,53476.04647488001 2024-07-03,23:02:05.000,185,10998351,15005,0,1720047724,13053.096368749997,39.448975350002,53476.01852640001 2024-07-03,23:02:06.000,185,10998298,15365,0,1720047725,13052.995324099997,39.40668056999857,53475.99057792 2024-07-03,23:02:07.000,185,10998332,15645,0,1720047726,13052.954906239996,39.35733666000306,53475.97660368001 2024-07-03,23:02:08.000,185,10998342,14925,0,1720047727,13052.901015759991,39.371434920001775,53476.01153928 2024-07-03,23:02:09.000,185,10998287,15565,0,1720047728,13052.901015759991,39.30799275000027,53475.97660368001 2024-07-03,23:02:10.000,185,10998312,15285,0,1720047729,13052.82691635,39.329140139998344,53475.92070672 2024-07-03,23:02:11.000,185,10998333,15125,0,1720047730,13052.799971109991,39.315041879999626,53475.87179688 2024-07-03,23:02:12.000,185,10998339,15325,0,1720047731,13052.76628956,39.322091009998985,53475.92769384001 2024-07-03,23:02:13.000,185,10998310,15525,0,1720047732,13052.779762179991,39.329140139998344,53475.82987416001 2024-07-03,23:02:14.000,185,10998294,15405,0,1720047733,13052.68545384,39.28684536000219,53475.8438484 2024-07-03,23:02:15.000,185,10998302,15325,0,1720047734,13052.66524491,39.29389449000155,53475.73205448001 2024-07-03,23:02:16.000,185,10998315,15245,0,1720047735,13052.59788180999,39.27274710000347,53475.68314464001 2024-07-03,23:02:17.000,185,10998295,15285,0,1720047736,13052.57767287999,39.27979623000283,53475.73205448001 2024-07-03,23:02:18.000,185,10998329,15165,0,1720047737,13052.50357347,39.23045232000004,53475.63423480001 2024-07-03,23:02:19.000,185,10998345,15525,0,1720047738,13052.44294668,39.25864884000475,53475.59231208001 2024-07-03,23:02:20.000,185,10998312,15685,0,1720047739,13052.39579250999,39.202255800002604,53475.55038936 2024-07-03,23:02:21.000,185,10998324,15205,0,1720047740,13052.368847269994,39.23045232000004,53475.53641512 2024-07-03,23:02:22.000,185,10998337,14925,0,1720047741,13052.33516571999,39.20930493000196,53475.44558256001 2024-07-03,23:02:23.000,185,10998274,15445,0,1720047742,13052.261066309999,39.23045232000004,53475.3896856 2024-07-03,23:02:24.000,185,10998334,15045,0,1720047743,13052.200439519998,39.188157540003886,53475.37571136001 2024-07-03,23:02:25.000,185,10998313,15485,0,1720047744,13052.133076419988,39.202255800002604,53475.38269848 2024-07-03,23:02:26.000,185,10998322,15605,0,1720047745,13052.119603799998,39.195206670003245,53475.3896856 2024-07-03,23:02:27.000,185,10998304,15205,0,1720047746,13052.085922249993,39.20930493000196,53475.39667272001 2024-07-03,23:02:28.000,185,10998309,15485,0,1720047747,13052.011822840002,39.21635406000132,53475.43859544 2024-07-03,23:02:29.000,185,10998323,15525,0,1720047748,13051.964668669993,39.2375014499994,53475.36173712 2024-07-03,23:02:30.000,185,10998348,15325,0,1720047749,13051.951196050002,39.27274710000347,53475.34776288001 2024-07-03,23:02:31.000,185,10998303,15525,0,1720047750,13051.877096639997,39.29389449000155,53475.29186592 2024-07-03,23:02:32.000,185,10998293,15605,0,1720047751,13051.843415089992,39.35733666000306,53475.2499432 2024-07-03,23:02:33.000,185,10998290,15325,0,1720047752,13051.850151400002,39.371434920001775,53475.29186592 2024-07-03,23:02:34.000,185,10998327,15405,0,1720047753,13051.816469849997,39.427827960003924,53475.235968960005 2024-07-03,23:02:35.000,185,10998309,15765,0,1720047754,13051.809733540002,39.47717186999944,53475.24295608 2024-07-03,23:02:36.000,185,10998345,15085,0,1720047755,13051.776051989997,39.4842209999988,53475.235968960005 2024-07-03,23:02:37.000,185,10998276,15565,0,1720047756,13051.762579369992,39.52651578000223,53475.15911064001 2024-07-03,23:02:38.000,185,10998323,15165,0,1720047757,13051.762579369992,39.57585968999774,53475.2150076 2024-07-03,23:02:39.000,185,10998320,15085,0,1720047758,13051.762579369992,39.64635098999861,53475.117187920005 2024-07-03,23:02:40.000,185,10998275,15365,0,1720047759,13051.789524610002,39.68864577000204,53475.13814928001 2024-07-03,23:02:41.000,185,10998321,15165,0,1720047760,13051.776051989997,39.723891419998836,53475.11020080001 2024-07-03,23:02:42.000,185,10998341,14765,0,1720047761,13051.742370439992,39.723891419998836,53475.15212352 2024-07-03,23:02:43.000,185,10998303,15045,0,1720047762,13051.769315680001,39.780284460000985,53475.11020080001 2024-07-03,23:02:44.000,185,10998297,15325,0,1720047763,13051.755843059997,39.787333590000344,53475.13814928001 2024-07-03,23:02:45.000,185,10998269,15045,0,1720047764,13051.742370439992,39.836677500003134,53475.10321368 2024-07-03,23:02:46.000,185,10998260,15365,0,1720047765,13051.762579369992,39.829628370003775,53475.11020080001 2024-07-03,23:02:47.000,185,10998302,15325,0,1720047766,13051.762579369992,39.84372663000249,53475.15911064001 2024-07-03,23:02:48.000,185,10998311,15245,0,1720047767,13051.769315680001,39.90011967000464,53475.18007200001 2024-07-03,23:02:49.000,185,10998322,15285,0,1720047768,13051.782788299992,39.89307053999801,53475.13814928001 2024-07-03,23:02:50.000,185,10998348,15205,0,1720047769,13051.742370439992,39.91421793000336,53475.10321368 2024-07-03,23:02:51.000,185,10998331,15125,0,1720047770,13051.749106750001,39.92126706000272,53475.06129096001 2024-07-03,23:02:52.000,185,10998314,15325,0,1720047771,13051.769315680001,39.91421793000336,53475.09622656 2024-07-03,23:02:53.000,185,10998326,15405,0,1720047772,13051.823206159992,39.93536532000144,53475.08923944001 2024-07-03,23:02:54.000,185,10998312,15125,0,1720047773,13051.816469849997,39.93536532000144,53475.06129096001 2024-07-03,23:02:55.000,185,10998319,15405,0,1720047774,13051.762579369992,39.92126706000272,53475.0752652 2024-07-03,23:02:56.000,185,10998356,15485,0,1720047775,13051.735634129996,39.92126706000272,53475.08225232 2024-07-03,23:02:57.000,185,10998346,15365,0,1720047776,13051.728897820001,39.90011967000464,53475.12417504 2024-07-03,23:02:58.000,185,10998310,15365,0,1720047777,13051.695216269996,39.89307053999801,53475.166097760004 2024-07-03,23:02:59.000,185,10998330,15365,0,1720047778,13051.681743649991,39.89307053999801,53475.15911064001 2024-07-03,23:03:00.000,185,10998310,15245,0,1720047779,13051.580698999991,39.88602140999865,53475.15212352 2024-07-03,23:03:01.000,185,10998306,15245,0,1720047780,13051.54701745,39.84372663000249,53475.20103336 2024-07-03,23:03:02.000,185,10998341,15485,0,1720047781,13051.48639066,39.836677500003134,53475.18007200001 2024-07-03,23:03:03.000,185,10998344,15285,0,1720047782,13051.42576387,39.780284460000985,53475.15911064001 2024-07-03,23:03:04.000,185,10998364,15245,0,1720047783,13051.37860969999,39.76618620000227,53475.15212352 2024-07-03,23:03:05.000,185,10998298,15525,0,1720047784,13051.34492815,39.75913707000291,53475.13814928001 2024-07-03,23:03:06.000,185,10998315,15245,0,1720047785,13051.23714718999,39.73798968000483,53475.13814928001 2024-07-03,23:03:07.000,185,10998319,15005,0,1720047786,13051.20346564,39.6604492500046,53475.15212352 2024-07-03,23:03:08.000,185,10998297,15285,0,1720047787,13051.169784089994,39.64635098999861,53475.06129096001 2024-07-03,23:03:09.000,185,10998282,15605,0,1720047788,13051.129366229994,39.63225272999989,53475.05430384 2024-07-03,23:03:10.000,185,10998360,15125,0,1720047789,13051.129366229994,39.56881055999838,53475.02635536 2024-07-03,23:03:11.000,185,10998350,15245,0,1720047790,13051.11589360999,39.540614040000946,53475.03334248 2024-07-03,23:03:12.000,185,10998321,15325,0,1720047791,13051.109157299994,39.540614040000946,53474.94250992001 2024-07-03,23:03:13.000,185,10998312,15005,0,1720047792,13051.088948369994,39.51946665000287,53474.97045840001 2024-07-03,23:03:14.000,185,10998364,15325,0,1720047793,13051.068739439994,39.51241752000351,53474.9355228 2024-07-03,23:03:15.000,185,10998323,15405,0,1720047794,13050.994640029989,39.49831926000479,53474.91456144 2024-07-03,23:03:16.000,185,10998339,15085,0,1720047795,13050.994640029989,39.491270129998156,53474.87962584 2024-07-03,23:03:17.000,185,10998305,15125,0,1720047796,13050.987903719993,39.554712299999665,53474.82372888001 2024-07-03,23:03:18.000,185,10998349,15365,0,1720047797,13050.960958479998,39.540614040000946,53474.851677360006 2024-07-03,23:03:19.000,185,10998325,15245,0,1720047798,13051.008112649994,39.51946665000287,53474.76783192 2024-07-03,23:03:20.000,185,10998305,15165,0,1720047799,13051.021585269998,39.554712299999665,53474.74687056 2024-07-03,23:03:21.000,185,10998350,15205,0,1720047800,13051.028321579994,39.56881055999838,53474.74687056 2024-07-03,23:03:22.000,185,10998330,15005,0,1720047801,13051.055266819989,39.554712299999665,53474.70494784001 2024-07-03,23:03:23.000,185,10998333,15205,0,1720047802,13051.082212059999,39.58290882000438,53474.64905088 2024-07-03,23:03:24.000,185,10998351,15205,0,1720047803,13051.048530509994,39.611105340001814,53474.70494784001 2024-07-03,23:03:25.000,185,10998365,15445,0,1720047804,13051.095684679989,39.61815447000117,53474.683986480006 2024-07-03,23:03:26.000,185,10998297,15085,0,1720047805,13051.082212059999,39.62520360000053,53474.60712816001 2024-07-03,23:03:27.000,185,10998328,15525,0,1720047806,13051.13610253999,39.70979316000012,53474.663025120004 2024-07-03,23:03:28.000,185,10998323,15125,0,1720047807,13051.15631146999,39.71684228999948,53474.64905088 2024-07-03,23:03:29.000,185,10998280,15245,0,1720047808,13051.210201949994,39.730940549998195,53474.67001224 2024-07-03,23:03:30.000,185,10998367,15325,0,1720047809,13051.19672932999,39.75913707000291,53474.59315392 2024-07-03,23:03:31.000,185,10998320,15325,0,1720047810,13051.19672932999,39.74503881000419,53474.60014104 2024-07-03,23:03:32.000,185,10998320,15605,0,1720047811,13051.23714718999,39.780284460000985,53474.60014104 2024-07-03,23:03:33.000,185,10998338,15445,0,1720047812,13051.26409243,39.85077576000185,53474.58616680001 2024-07-03,23:03:34.000,185,10998305,15165,0,1720047813,13051.311246599995,39.87192314999993,53474.57917968 2024-07-03,23:03:35.000,185,10998291,15045,0,1720047814,13051.32471922,39.89307053999801,53474.60712816001 2024-07-03,23:03:36.000,185,10998324,15325,0,1720047815,13051.331455529995,39.93536532000144,53474.614115280005 2024-07-03,23:03:37.000,185,10998331,15685,0,1720047816,13051.31798290999,39.949463580000156,53474.63507664001 2024-07-03,23:03:38.000,185,10998317,15085,0,1720047817,13051.371873389995,39.998807490002946,53474.60712816001 2024-07-03,23:03:39.000,185,10998330,15165,0,1720047818,13051.331455529995,40.04815139999846,53474.60014104 2024-07-03,23:03:40.000,185,10998340,15525,0,1720047819,13051.37860969999,40.07634792000317,53474.64206376 2024-07-03,23:03:41.000,185,10998350,15125,0,1720047820,13051.392082319995,40.11159356999997,53474.64905088 2024-07-03,23:03:42.000,185,10998329,15205,0,1720047821,13051.4459728,40.13979009000468,53474.663025120004 2024-07-03,23:03:43.000,185,10998336,15245,0,1720047822,13051.39881862999,40.11159356999997,53474.64905088 2024-07-03,23:03:44.000,185,10998300,15085,0,1720047823,13051.33819183999,40.1538883500034,53474.65603800001 2024-07-03,23:03:45.000,185,10998343,15285,0,1720047824,13051.331455529995,40.1538883500034,53474.683986480006 2024-07-03,23:03:46.000,185,10998323,15285,0,1720047825,13051.250619809995,40.16093748000276,53474.6909736 2024-07-03,23:03:47.000,185,10998313,14925,0,1720047826,13051.22367457,40.13979009000468,53474.6909736 2024-07-03,23:03:48.000,185,10998303,15445,0,1720047827,13051.17652039999,40.13979009000468,53474.67699936001 2024-07-03,23:03:49.000,185,10998303,15165,0,1720047828,13051.129366229994,40.16093748000276,53474.65603800001 2024-07-03,23:03:50.000,185,10998332,15165,0,1720047829,13051.102420989999,40.14683922000404,53474.663025120004 2024-07-03,23:03:51.000,185,10998388,15325,0,1720047830,13051.021585269998,40.13979009000468,53474.64206376 2024-07-03,23:03:52.000,185,10998318,15445,0,1720047831,13050.994640029989,40.10454444000061,53474.614115280005 2024-07-03,23:03:53.000,185,10998331,15005,0,1720047832,13050.960958479998,40.125691829998686,53474.59315392 2024-07-03,23:03:54.000,185,10998299,15445,0,1720047833,13050.886859069993,40.13979009000468,53474.57917968 2024-07-03,23:03:55.000,185,10998343,15165,0,1720047834,13050.859913829998,40.10454444000061,53474.6211024 2024-07-03,23:03:56.000,185,10998319,15605,0,1720047835,13050.792550730002,40.08339705000253,53474.60014104 2024-07-03,23:03:57.000,185,10998316,15365,0,1720047836,13050.785814419993,40.03405313999974,53474.54424408 2024-07-03,23:03:58.000,185,10998306,15205,0,1720047837,13050.691506080002,40.02700401000038,53474.55821832001 2024-07-03,23:03:59.000,185,10998328,15245,0,1720047838,13050.651088220002,40.0411022699991,53474.516295600006 2024-07-03,23:04:00.000,185,10998321,15365,0,1720047839,13050.583725119992,39.99175836000359,53474.53725696001 2024-07-03,23:04:01.000,185,10998351,15165,0,1720047840,13050.563516189992,39.956512709999515,53474.54424408 2024-07-03,23:04:02.000,185,10998297,15165,0,1720047841,13050.576988809997,39.963561839998874,53474.50930848001 2024-07-03,23:04:03.000,185,10998325,15165,0,1720047842,13050.529834640001,39.907168800004,53474.495334240004 2024-07-03,23:04:04.000,185,10998270,15245,0,1720047843,13050.550043570001,39.90011967000464,53474.516295600006 2024-07-03,23:04:05.000,185,10998310,15165,0,1720047844,13050.550043570001,39.87192314999993,53474.495334240004 2024-07-03,23:04:06.000,185,10998290,15405,0,1720047845,13050.509625710001,39.85782489000121,53474.48834712001 2024-07-03,23:04:07.000,185,10998343,15085,0,1720047846,13050.496153089996,39.87897227999929,53474.46738576001 2024-07-03,23:04:08.000,185,10998299,15685,0,1720047847,13050.509625710001,39.86487402000057,53474.50232136 2024-07-03,23:04:09.000,185,10998300,14925,0,1720047848,13050.523098329992,39.89307053999801,53474.46738576001 2024-07-03,23:04:10.000,185,10998323,15165,0,1720047849,13050.489416780001,39.87192314999993,53474.495334240004 2024-07-03,23:04:11.000,185,10998319,15525,0,1720047850,13050.475944159996,39.92126706000272,53474.495334240004 2024-07-03,23:04:12.000,185,10998368,14965,0,1720047851,13050.482680469991,39.9424144500008,53474.46738576001 2024-07-03,23:04:13.000,185,10998297,15445,0,1720047852,13050.448998920001,39.949463580000156,53474.446424400005 2024-07-03,23:04:14.000,185,10998341,15525,0,1720047853,13050.448998920001,39.956512709999515,53474.43245016 2024-07-03,23:04:15.000,185,10998292,14925,0,1720047854,13050.482680469991,39.97766010000487,53474.397514560005 2024-07-03,23:04:16.000,185,10998293,15565,0,1720047855,13050.523098329992,39.97766010000487,53474.446424400005 2024-07-03,23:04:17.000,185,10998326,15245,0,1720047856,13050.570252500002,39.98470923000423,53474.42546304 2024-07-03,23:04:18.000,185,10998300,14965,0,1720047857,13050.516362019996,39.97766010000487,53474.41847592001 2024-07-03,23:04:19.000,185,10998300,15245,0,1720047858,13050.597197739997,40.005856620002305,53474.397514560005 2024-07-03,23:04:20.000,185,10998311,15405,0,1720047859,13050.617406669997,39.998807490002946,53474.39052744001 2024-07-03,23:04:21.000,185,10998323,14845,0,1720047860,13050.651088220002,40.012905750001664,53474.35559184 2024-07-03,23:04:22.000,185,10998301,15165,0,1720047861,13050.664560839992,39.97061096999823,53474.3765532 2024-07-03,23:04:23.000,185,10998297,15405,0,1720047862,13050.664560839992,39.963561839998874,53474.348604720006 2024-07-03,23:04:24.000,185,10998300,14845,0,1720047863,13050.651088220002,39.9424144500008,53474.397514560005 2024-07-03,23:04:25.000,185,10998276,15365,0,1720047864,13050.624142979992,39.98470923000423,53474.38354032 2024-07-03,23:04:26.000,185,10998297,15045,0,1720047865,13050.630879290002,39.963561839998874,53474.36257896 2024-07-03,23:04:27.000,185,10998252,15165,0,1720047866,13050.624142979992,39.963561839998874,53474.40450168 2024-07-03,23:04:28.000,185,10998294,15405,0,1720047867,13050.550043570001,39.956512709999515,53474.42546304 2024-07-03,23:04:29.000,185,10998294,15365,0,1720047868,13050.570252500002,39.98470923000423,53474.39052744001 2024-07-03,23:04:30.000,185,10998323,15325,0,1720047869,13050.556779879997,39.956512709999515,53474.327643360004 2024-07-03,23:04:31.000,185,10998306,15285,0,1720047870,13050.550043570001,39.93536532000144,53474.36257896 2024-07-03,23:04:32.000,185,10998305,15445,0,1720047871,13050.523098329992,39.92126706000272,53474.39052744001 2024-07-03,23:04:33.000,185,10998321,15565,0,1720047872,13050.570252500002,39.90011967000464,53474.43245016 2024-07-03,23:04:34.000,185,10998323,15205,0,1720047873,13050.570252500002,39.88602140999865,53474.36257896 2024-07-03,23:04:35.000,185,10998319,15205,0,1720047874,13050.523098329992,39.88602140999865,53474.41847592001 2024-07-03,23:04:36.000,185,10998304,15445,0,1720047875,13050.475944159996,39.836677500003134,53474.43245016 2024-07-03,23:04:37.000,185,10998299,15525,0,1720047876,13050.523098329992,39.80848097999842,53474.40450168 2024-07-03,23:04:38.000,185,10998317,15685,0,1720047877,13050.502889399992,39.80848097999842,53474.45341152 2024-07-03,23:04:39.000,185,10998313,15365,0,1720047878,13050.516362019996,39.80143184999906,53474.43943728001 2024-07-03,23:04:40.000,185,10998373,15445,0,1720047879,13050.556779879997,39.773235330001626,53474.45341152 2024-07-03,23:04:41.000,185,10998255,15165,0,1720047880,13050.590461430002,39.73798968000483,53474.38354032 2024-07-03,23:04:42.000,185,10998313,15285,0,1720047881,13050.563516189992,39.71684228999948,53474.39052744001 2024-07-03,23:04:43.000,185,10998325,15165,0,1720047882,13050.576988809997,39.6956949000014,53474.40450168 2024-07-03,23:04:44.000,185,10998310,15605,0,1720047883,13050.536570949997,39.64635098999861,53474.39052744001 2024-07-03,23:04:45.000,185,10998322,15565,0,1720047884,13050.570252500002,39.61815447000117,53474.43245016 2024-07-03,23:04:46.000,185,10998289,15085,0,1720047885,13050.570252500002,39.604056210002454,53474.40450168 2024-07-03,23:04:47.000,185,10998341,15125,0,1720047886,13050.651088220002,39.58290882000438,53474.41847592001 2024-07-03,23:04:48.000,185,10998274,15165,0,1720047887,13050.651088220002,39.52651578000223,53474.48136 2024-07-03,23:04:49.000,185,10998349,15325,0,1720047888,13050.651088220002,39.53356491000159,53474.50930848001 2024-07-03,23:04:50.000,185,10998280,14965,0,1720047889,13050.637615599997,39.4842209999988,53474.46738576001 2024-07-03,23:04:51.000,185,10998277,15245,0,1720047890,13050.630879290002,39.47717186999944,53474.43943728001 2024-07-03,23:04:52.000,185,10998248,15445,0,1720047891,13050.597197739997,39.44192622000264,53474.495334240004 2024-07-03,23:04:53.000,185,10998322,15365,0,1720047892,13050.570252500002,39.39963143999921,53474.48834712001 2024-07-03,23:04:54.000,185,10998295,15485,0,1720047893,13050.543307259992,39.40668056999857,53474.53026984 2024-07-03,23:04:55.000,185,10998286,15525,0,1720047894,13050.536570949997,39.39963143999921,53474.53026984 2024-07-03,23:04:56.000,185,10998329,15045,0,1720047895,13050.482680469991,39.39258230999985,53474.60014104 2024-07-03,23:04:57.000,185,10998275,15365,0,1720047896,13050.536570949997,39.41372969999793,53474.63507664001 2024-07-03,23:04:58.000,185,10998336,15165,0,1720047897,13050.529834640001,39.38553318000049,53474.60014104 2024-07-03,23:04:59.000,185,10998331,15325,0,1720047898,13050.543307259992,39.39963143999921,53474.57917968 2024-07-03,23:05:00.000,185,10998310,15365,0,1720047899,13050.563516189992,39.41372969999793,53474.63507664001 2024-07-03,23:05:01.000,185,10998319,15445,0,1720047900,13050.550043570001,39.448975350002,53474.64905088 2024-07-03,23:05:02.000,185,10998336,14845,0,1720047901,13050.550043570001,39.43487709000328,53474.732896320005 2024-07-03,23:05:03.000,185,10998319,15525,0,1720047902,13050.529834640001,39.45602448000136,53474.76783192 2024-07-03,23:05:04.000,185,10998305,15725,0,1720047903,13050.529834640001,39.47012274000008,53474.72590920001 2024-07-03,23:05:05.000,185,10998302,15325,0,1720047904,13050.556779879997,39.47012274000008,53474.73988344 2024-07-03,23:05:06.000,185,10998331,15285,0,1720047905,13050.543307259992,39.47717186999944,53474.7608448 2024-07-03,23:05:07.000,185,10998347,15365,0,1720047906,13050.570252500002,39.49831926000479,53474.74687056 2024-07-03,23:05:08.000,185,10998312,14965,0,1720047907,13050.610670360002,39.49831926000479,53474.74687056 2024-07-03,23:05:09.000,185,10998335,15245,0,1720047908,13050.651088220002,39.51241752000351,53474.77481904001 2024-07-03,23:05:10.000,185,10998347,15565,0,1720047909,13050.610670360002,39.547663170000305,53474.732896320005 2024-07-03,23:05:11.000,185,10998355,15165,0,1720047910,13050.657824529997,39.57585968999774,53474.7608448 2024-07-03,23:05:12.000,185,10998326,15325,0,1720047911,13050.664560839992,39.57585968999774,53474.76783192 2024-07-03,23:05:13.000,185,10998324,15405,0,1720047912,13050.745396559993,39.611105340001814,53474.85866448 2024-07-03,23:05:14.000,185,10998343,15565,0,1720047913,13050.772341800002,39.62520360000053,53474.830716000004 2024-07-03,23:05:15.000,185,10998278,15005,0,1720047914,13050.772341800002,39.64635098999861,53474.84469024001 2024-07-03,23:05:16.000,185,10998327,15525,0,1720047915,13050.826232279993,39.604056210002454,53474.87263872001 2024-07-03,23:05:17.000,185,10998314,15405,0,1720047916,13050.839704899998,39.597007080003095,53474.84469024001 2024-07-03,23:05:18.000,185,10998307,15045,0,1720047917,13050.853177520003,39.611105340001814,53474.83770312 2024-07-03,23:05:19.000,185,10998318,15365,0,1720047918,13050.839704899998,39.63930185999925,53475.005394 2024-07-03,23:05:20.000,185,10998334,15365,0,1720047919,13050.826232279993,39.62520360000053,53474.94250992001 2024-07-03,23:05:21.000,185,10998341,15125,0,1720047920,13050.806023349993,39.604056210002454,53474.9355228 2024-07-03,23:05:22.000,185,10998368,15445,0,1720047921,13050.832968590003,39.597007080003095,53474.99141976001 2024-07-03,23:05:23.000,185,10998351,15685,0,1720047922,13050.853177520003,39.61815447000117,53475.02635536 2024-07-03,23:05:24.000,185,10998325,15125,0,1720047923,13050.826232279993,39.65340011999797,53475.019368240006 2024-07-03,23:05:25.000,185,10998313,15205,0,1720047924,13050.846441209993,39.6604492500046,53475.005394 2024-07-03,23:05:26.000,185,10998354,15325,0,1720047925,13050.886859069993,39.66749838000396,53474.96347128001 2024-07-03,23:05:27.000,185,10998356,15045,0,1720047926,13050.900331689998,39.6956949000014,53474.99141976001 2024-07-03,23:05:28.000,185,10998304,15325,0,1720047927,13050.947485859993,39.723891419998836,53475.01238112001 2024-07-03,23:05:29.000,185,10998330,15285,0,1720047928,13050.994640029989,39.74503881000419,53475.019368240006 2024-07-03,23:05:30.000,185,10998374,15085,0,1720047929,13051.014848959989,39.74503881000419,53475.02635536 2024-07-03,23:05:31.000,185,10998297,15365,0,1720047930,13051.008112649994,39.780284460000985,53475.019368240006 2024-07-03,23:05:32.000,185,10998364,15725,0,1720047931,13051.014848959989,39.773235330001626,53475.02635536 2024-07-03,23:05:33.000,185,10998340,14965,0,1720047932,13051.068739439994,39.787333590000344,53474.98443264 2024-07-03,23:05:34.000,185,10998318,15325,0,1720047933,13051.088948369994,39.75913707000291,53475.02635536 2024-07-03,23:05:35.000,185,10998329,15365,0,1720047934,13051.075475749989,39.71684228999948,53475.09622656 2024-07-03,23:05:36.000,185,10998342,15205,0,1720047935,13051.11589360999,39.70979316000012,53475.1451364 2024-07-03,23:05:37.000,185,10998345,15845,0,1720047936,13051.129366229994,39.70274403000076,53475.20103336 2024-07-03,23:05:38.000,185,10998334,14805,0,1720047937,13051.169784089994,39.63225272999989,53475.19404624 2024-07-03,23:05:39.000,185,10998327,14925,0,1720047938,13051.13610253999,39.70274403000076,53475.22898184001 2024-07-03,23:05:40.000,185,10998349,14925,0,1720047939,13051.189993019994,39.63930185999925,53475.2150076 2024-07-03,23:05:41.000,185,10998366,15205,0,1720047940,13051.189993019994,39.597007080003095,53475.2499432 2024-07-03,23:05:42.000,185,10998327,14925,0,1720047941,13051.22367457,39.61815447000117,53475.24295608 2024-07-03,23:05:43.000,185,10998328,15325,0,1720047942,13051.22367457,39.604056210002454,53475.26391744 2024-07-03,23:05:44.000,185,10998335,15205,0,1720047943,13051.21693825999,39.58290882000438,53475.25693032001 2024-07-03,23:05:45.000,185,10998342,14805,0,1720047944,13051.23714718999,39.57585968999774,53475.24295608 2024-07-03,23:05:46.000,185,10998366,15085,0,1720047945,13051.23714718999,39.589957950003736,53475.26391744 2024-07-03,23:05:47.000,185,10998353,15125,0,1720047946,13051.230410879994,39.604056210002454,53475.27789168001 2024-07-03,23:05:48.000,185,10998342,15445,0,1720047947,13051.28430136,39.597007080003095,53475.22898184001 2024-07-03,23:05:49.000,185,10998335,15125,0,1720047948,13051.28430136,39.57585968999774,53475.22199472 2024-07-03,23:05:50.000,185,10998328,15285,0,1720047949,13051.2438835,39.540614040000946,53475.187059120006 2024-07-03,23:05:51.000,185,10998315,15045,0,1720047950,13051.291037669995,39.589957950003736,53475.18007200001 2024-07-03,23:05:52.000,185,10998339,15205,0,1720047951,13051.26409243,39.589957950003736,53475.20103336 2024-07-03,23:05:53.000,185,10998354,15085,0,1720047952,13051.30451029,39.57585968999774,53475.18007200001 2024-07-03,23:05:54.000,185,10998304,15325,0,1720047953,13051.311246599995,39.62520360000053,53475.17308488 2024-07-03,23:05:55.000,185,10998345,15045,0,1720047954,13051.29777397999,39.57585968999774,53475.187059120006 2024-07-03,23:05:56.000,185,10998344,15165,0,1720047955,13051.30451029,39.597007080003095,53475.1451364 2024-07-03,23:05:57.000,185,10998318,15365,0,1720047956,13051.331455529995,39.61815447000117,53475.17308488 2024-07-03,23:05:58.000,185,10998294,14845,0,1720047957,13051.331455529995,39.63930185999925,53475.09622656 2024-07-03,23:05:59.000,185,10998323,14965,0,1720047958,13051.371873389995,39.65340011999797,53475.068278080005 2024-07-03,23:06:00.000,185,10998332,15325,0,1720047959,13051.39881862999,39.67454751000332,53475.04731672 2024-07-03,23:06:01.000,185,10998286,14885,0,1720047960,13051.412291249995,39.68159664000268,53474.98443264 2024-07-03,23:06:02.000,185,10998279,15125,0,1720047961,13051.412291249995,39.73798968000483,53475.019368240006 2024-07-03,23:06:03.000,185,10998341,15165,0,1720047962,13051.472918039995,39.773235330001626,53474.95648416 2024-07-03,23:06:04.000,185,10998294,15085,0,1720047963,13051.49986327999,39.80143184999906,53475.02635536 2024-07-03,23:06:05.000,185,10998278,15045,0,1720047964,13051.50659959,39.822579240004416,53475.019368240006 2024-07-03,23:06:06.000,185,10998307,14845,0,1720047965,13051.52007220999,39.829628370003775,53474.98443264 2024-07-03,23:06:07.000,185,10998355,14885,0,1720047966,13051.54028113999,39.87897227999929,53474.97744552 2024-07-03,23:06:08.000,185,10998280,14845,0,1720047967,13051.56722638,39.90011967000464,53474.97045840001 2024-07-03,23:06:09.000,185,10998346,15285,0,1720047968,13051.614380549996,39.87192314999993,53475.04032960001 2024-07-03,23:06:10.000,185,10998273,14805,0,1720047969,13051.600907929991,39.88602140999865,53474.97045840001 2024-07-03,23:06:11.000,185,10998304,14965,0,1720047970,13051.62785317,39.86487402000057,53474.998406880004 2024-07-03,23:06:12.000,185,10998292,14805,0,1720047971,13051.681743649991,39.87192314999993,53474.99141976001 2024-07-03,23:06:13.000,185,10998276,15085,0,1720047972,13051.762579369992,39.87897227999929,53475.03334248 2024-07-03,23:06:14.000,185,10998348,15205,0,1720047973,13051.749106750001,39.87192314999993,53475.04032960001 2024-07-03,23:06:15.000,185,10998298,14925,0,1720047974,13051.755843059997,39.85782489000121,53475.01238112001 2024-07-03,23:06:16.000,185,10998336,14925,0,1720047975,13051.789524610002,39.86487402000057,53474.998406880004 2024-07-03,23:06:17.000,185,10998284,15165,0,1720047976,13051.809733540002,39.87192314999993,53475.02635536 2024-07-03,23:06:18.000,185,10998285,15245,0,1720047977,13051.823206159992,39.84372663000249,53475.12417504 2024-07-03,23:06:19.000,185,10998251,15125,0,1720047978,13051.836678779997,39.907168800004,53475.1451364 2024-07-03,23:06:20.000,185,10998317,15365,0,1720047979,13051.769315680001,39.822579240004416,53475.08225232 2024-07-03,23:06:21.000,185,10998285,15165,0,1720047980,13051.802997229992,39.829628370003775,53475.03334248 2024-07-03,23:06:22.000,185,10998269,15045,0,1720047981,13051.836678779997,39.85782489000121,53475.02635536 2024-07-03,23:06:23.000,185,10998280,14925,0,1720047982,13051.863624019992,39.89307053999801,53474.98443264 2024-07-03,23:06:24.000,185,10998297,15485,0,1720047983,13051.890569260002,39.84372663000249,53474.998406880004 2024-07-03,23:06:25.000,185,10998297,14885,0,1720047984,13051.890569260002,39.836677500003134,53474.97045840001 2024-07-03,23:06:26.000,185,10998358,15405,0,1720047985,13051.870360330002,39.80848097999842,53475.02635536 2024-07-03,23:06:27.000,185,10998284,15125,0,1720047986,13051.843415089992,39.80143184999906,53475.04731672 2024-07-03,23:06:28.000,185,10998338,15165,0,1720047987,13051.863624019992,39.80143184999906,53475.04731672 2024-07-03,23:06:29.000,185,10998306,14925,0,1720047988,13051.883832949992,39.7943827199997,53475.08923944001 2024-07-03,23:06:30.000,185,10998334,15245,0,1720047989,13051.829942470002,39.76618620000227,53475.187059120006 2024-07-03,23:06:31.000,185,10998277,15005,0,1720047990,13051.816469849997,39.773235330001626,53475.166097760004 2024-07-03,23:06:32.000,185,10998332,14845,0,1720047991,13051.904041879992,39.75913707000291,53475.15911064001 2024-07-03,23:06:33.000,185,10998303,15405,0,1720047992,13051.924250809992,39.75913707000291,53475.0752652 2024-07-03,23:06:34.000,185,10998308,15445,0,1720047993,13051.971404980002,39.730940549998195,53475.06129096001 2024-07-03,23:06:35.000,185,10998310,15085,0,1720047994,13052.011822840002,39.67454751000332,53475.117187920005 2024-07-03,23:06:36.000,185,10998305,15285,0,1720047995,13052.058977009998,39.66749838000396,53475.11020080001 2024-07-03,23:06:37.000,185,10998289,15445,0,1720047996,13052.072449629988,39.66749838000396,53475.08225232 2024-07-03,23:06:38.000,185,10998306,14845,0,1720047997,13052.085922249993,39.6604492500046,53475.10321368 2024-07-03,23:06:39.000,185,10998329,15325,0,1720047998,13052.092658559988,39.62520360000053,53475.12417504 2024-07-03,23:06:40.000,185,10998285,15165,0,1720047999,13052.085922249993,39.561761429999024,53475.09622656 2024-07-03,23:06:41.000,185,10998304,14885,0,1720048000,13052.160021659998,39.540614040000946,53475.117187920005 2024-07-03,23:06:42.000,185,10998305,15085,0,1720048001,13052.186966899993,39.57585968999774,53475.1451364 2024-07-03,23:06:43.000,185,10998299,15245,0,1720048002,13052.193703209989,39.597007080003095,53475.12417504 2024-07-03,23:06:44.000,185,10998327,14885,0,1720048003,13052.227384759994,39.554712299999665,53475.08923944001 2024-07-03,23:06:45.000,185,10998296,15085,0,1720048004,13052.274538929989,39.589957950003736,53475.04731672 2024-07-03,23:06:46.000,185,10998310,15165,0,1720048005,13052.267802619994,39.561761429999024,53475.04731672 2024-07-03,23:06:47.000,185,10998288,14685,0,1720048006,13052.301484169999,39.589957950003736,53475.02635536 2024-07-03,23:06:48.000,185,10998317,15245,0,1720048007,13052.341902029999,39.604056210002454,53475.04731672 2024-07-03,23:06:49.000,185,10998302,14845,0,1720048008,13052.37558357999,39.611105340001814,53474.98443264 2024-07-03,23:06:50.000,185,10998304,14965,0,1720048009,13052.39579250999,39.597007080003095,53475.005394 2024-07-03,23:06:51.000,185,10998292,15205,0,1720048010,13052.42273775,39.56881055999838,53475.005394 2024-07-03,23:06:52.000,185,10998310,14845,0,1720048011,13052.45641929999,39.611105340001814,53475.0752652 2024-07-03,23:06:53.000,185,10998341,14765,0,1720048012,13052.48336454,39.63225272999989,53475.09622656 2024-07-03,23:06:54.000,185,10998255,15045,0,1720048013,13052.510309779995,39.6956949000014,53475.09622656 2024-07-03,23:06:55.000,185,10998314,15045,0,1720048014,13052.57767287999,39.71684228999948,53475.117187920005 2024-07-03,23:06:56.000,185,10998319,14805,0,1720048015,13052.58440919,39.6956949000014,53475.13116216001 2024-07-03,23:06:57.000,185,10998308,15245,0,1720048016,13052.62482705,39.75208794000355,53475.18007200001 2024-07-03,23:06:58.000,185,10998308,15125,0,1720048017,13052.611354429995,39.75208794000355,53475.13116216001 2024-07-03,23:06:59.000,185,10998313,14765,0,1720048018,13052.692190149995,39.773235330001626,53475.187059120006 2024-07-03,23:07:00.000,185,10998296,15525,0,1720048019,13052.73934431999,39.7943827199997,53475.20802048001 2024-07-03,23:07:01.000,185,10998296,15205,0,1720048020,13052.75955324999,39.80143184999906,53475.22199472 2024-07-03,23:07:02.000,185,10998310,15045,0,1720048021,13052.853861589996,39.80848097999842,53475.22898184001 2024-07-03,23:07:03.000,185,10998285,15365,0,1720048022,13052.901015759991,39.81553010999778,53475.284878800005 2024-07-03,23:07:04.000,185,10998288,14925,0,1720048023,13052.927961000001,39.80848097999842,53475.2499432 2024-07-03,23:07:05.000,185,10998257,14925,0,1720048024,13052.968378860001,39.76618620000227,53475.39667272001 2024-07-03,23:07:06.000,185,10998307,15325,0,1720048025,13053.008796720002,39.74503881000419,53475.37571136001 2024-07-03,23:07:07.000,185,10998331,15005,0,1720048026,13053.042478269992,39.70979316000012,53475.42462120001 2024-07-03,23:07:08.000,185,10998367,14845,0,1720048027,13053.089632440002,39.68159664000268,53475.4595568 2024-07-03,23:07:09.000,185,10998273,15165,0,1720048028,13053.076159819997,39.604056210002454,53475.41763408 2024-07-03,23:07:10.000,185,10998339,15285,0,1720048029,13053.116577679997,39.56881055999838,53475.41763408 2024-07-03,23:07:11.000,185,10998284,14525,0,1720048030,13053.082896129992,39.53356491000159,53475.43160832 2024-07-03,23:07:12.000,185,10998279,15285,0,1720048031,13053.103105059992,39.51946665000287,53475.51545376001 2024-07-03,23:07:13.000,185,10998315,15205,0,1720048032,13053.049214580002,39.47012274000008,53475.50846664 2024-07-03,23:07:14.000,185,10998283,14845,0,1720048033,13053.055950889997,39.41372969999793,53475.54340224001 2024-07-03,23:07:15.000,185,10998285,15285,0,1720048034,13053.042478269992,39.39258230999985,53475.50846664 2024-07-03,23:07:16.000,185,10998295,15245,0,1720048035,13053.042478269992,39.38553318000049,53475.53641512 2024-07-03,23:07:17.000,185,10998266,15165,0,1720048036,13053.042478269992,39.3502875300037,53475.51545376001 2024-07-03,23:07:18.000,185,10998318,15005,0,1720048037,13053.035741959997,39.3361892699977,53475.53641512 2024-07-03,23:07:19.000,185,10998289,15325,0,1720048038,13052.995324099997,39.322091009998985,53475.46654392001 2024-07-03,23:07:20.000,185,10998308,15405,0,1720048039,13052.988587790001,39.30094362000091,53475.529428 2024-07-03,23:07:21.000,185,10998308,15245,0,1720048040,13052.941433619992,39.29389449000155,53475.501479520004 2024-07-03,23:07:22.000,185,10998340,15565,0,1720048041,13053.008796720002,39.30094362000091,53475.56436360001 2024-07-03,23:07:23.000,185,10998307,15525,0,1720048042,13053.008796720002,39.30799275000027,53475.55737648 2024-07-03,23:07:24.000,185,10998302,14845,0,1720048043,13053.069423510002,39.378484050001134,53475.55737648 2024-07-03,23:07:25.000,185,10998269,15045,0,1720048044,13053.042478269992,39.40668056999857,53475.55737648 2024-07-03,23:07:26.000,185,10998295,15045,0,1720048045,13053.089632440002,39.43487709000328,53475.54340224001 2024-07-03,23:07:27.000,185,10998302,14805,0,1720048046,13053.062687199992,39.491270129998156,53475.56436360001 2024-07-03,23:07:28.000,185,10998308,14765,0,1720048047,13053.130050300002,39.49831926000479,53475.529428 2024-07-03,23:07:29.000,185,10998308,14885,0,1720048048,13053.224358639993,39.589957950003736,53475.58532496 2024-07-03,23:07:30.000,185,10998289,14885,0,1720048049,13053.318666979998,39.61815447000117,53475.55737648 2024-07-03,23:07:31.000,185,10998265,15405,0,1720048050,13053.338875909998,39.57585968999774,53475.50846664 2024-07-03,23:07:32.000,185,10998298,15045,0,1720048051,13053.412975319989,39.61815447000117,53475.57833784 2024-07-03,23:07:33.000,185,10998275,15165,0,1720048052,13053.473602109989,39.64635098999861,53475.58532496 2024-07-03,23:07:34.000,185,10998264,15365,0,1720048053,13053.53422889999,39.65340011999797,53475.61327344001 2024-07-03,23:07:35.000,185,10998312,15045,0,1720048054,13053.588119379994,39.63930185999925,53475.55737648 2024-07-03,23:07:36.000,185,10998290,14845,0,1720048055,13053.63527354999,39.62520360000053,53475.60628632 2024-07-03,23:07:37.000,185,10998282,15205,0,1720048056,13053.69590033999,39.64635098999861,53475.59231208001 2024-07-03,23:07:38.000,185,10998293,15045,0,1720048057,13053.749790819995,39.611105340001814,53475.620260560005 2024-07-03,23:07:39.000,185,10998302,14845,0,1720048058,13053.75652712999,39.58290882000438,53475.64820904 2024-07-03,23:07:40.000,185,10998276,15165,0,1720048059,13053.790208679995,39.56881055999838,53475.66218328001 2024-07-03,23:07:41.000,185,10998308,15405,0,1720048060,13053.85757177999,39.611105340001814,53475.64820904 2024-07-03,23:07:42.000,185,10998284,14925,0,1720048061,13053.91819856999,39.554712299999665,53475.69711888 2024-07-03,23:07:43.000,185,10998311,15005,0,1720048062,13053.96535274,39.597007080003095,53475.739041600005 2024-07-03,23:07:44.000,185,10998333,15205,0,1720048063,13054.019243219991,39.589957950003736,53475.71808024 2024-07-03,23:07:45.000,185,10998285,15285,0,1720048064,13054.079870009991,39.561761429999024,53475.74602872 2024-07-03,23:07:46.000,185,10998291,15205,0,1720048065,13054.133760489996,39.63225272999989,53475.669170400004 2024-07-03,23:07:47.000,185,10998282,15125,0,1720048066,13054.187650970001,39.63930185999925,53475.71109312001 2024-07-03,23:07:48.000,185,10998318,15365,0,1720048067,13054.248277760002,39.67454751000332,53475.73205448001 2024-07-03,23:07:49.000,185,10998317,15245,0,1720048068,13054.275222999997,39.6956949000014,53475.75301584 2024-07-03,23:07:50.000,185,10998286,15205,0,1720048069,13054.295431929997,39.6956949000014,53475.75301584 2024-07-03,23:07:51.000,185,10998294,14685,0,1720048070,13054.342586099992,39.73798968000483,53475.7739772 2024-07-03,23:07:52.000,185,10998281,15045,0,1720048071,13054.403212889993,39.773235330001626,53475.82288704 2024-07-03,23:07:53.000,185,10998302,14965,0,1720048072,13054.423421819993,39.773235330001626,53475.87878400001 2024-07-03,23:07:54.000,185,10998291,15165,0,1720048073,13054.409949200002,39.787333590000344,53475.89275824 2024-07-03,23:07:55.000,185,10998269,14765,0,1720048074,13054.436894439998,39.787333590000344,53475.9137196 2024-07-03,23:07:56.000,185,10998259,15165,0,1720048075,13054.383003959992,39.80143184999906,53475.89275824 2024-07-03,23:07:57.000,185,10998275,15165,0,1720048076,13054.376267649997,39.80848097999842,53475.96961656001 2024-07-03,23:07:58.000,185,10998280,15085,0,1720048077,13054.335849789997,39.76618620000227,53475.96262944 2024-07-03,23:07:59.000,185,10998298,15485,0,1720048078,13054.288695620002,39.75913707000291,53476.03948776 2024-07-03,23:08:00.000,185,10998303,15165,0,1720048079,13054.174178349997,39.68864577000204,53476.06044912 2024-07-03,23:08:01.000,185,10998276,14965,0,1720048080,13054.066397390001,39.68159664000268,53476.06743624001 2024-07-03,23:08:02.000,185,10998300,14845,0,1720048081,13054.012506909996,39.66749838000396,53476.10237184 2024-07-03,23:08:03.000,185,10998275,15245,0,1720048082,13053.931671189996,39.6956949000014,53476.10935896 2024-07-03,23:08:04.000,185,10998297,14845,0,1720048083,13053.82389023,39.68864577000204,53476.17923016 2024-07-03,23:08:05.000,185,10998308,15085,0,1720048084,13053.77673605999,39.70274403000076,53476.09538472001 2024-07-03,23:08:06.000,185,10998281,15085,0,1720048085,13053.769999749995,39.75208794000355,53476.193204400006 2024-07-03,23:08:07.000,185,10998270,15085,0,1720048086,13053.70263665,39.84372663000249,53476.08141048 2024-07-03,23:08:08.000,185,10998287,15285,0,1720048087,13053.72284558,39.85077576000185,53476.10935896 2024-07-03,23:08:09.000,185,10998268,14845,0,1720048088,13053.689164029995,39.89307053999801,53476.10935896 2024-07-03,23:08:10.000,185,10998277,14925,0,1720048089,13053.63527354999,39.963561839998874,53476.06044912 2024-07-03,23:08:11.000,185,10998275,15005,0,1720048090,13053.628537239994,40.012905750001664,53476.06044912 2024-07-03,23:08:12.000,185,10998294,14925,0,1720048091,13053.65548247999,40.0411022699991,53476.03948776 2024-07-03,23:08:13.000,185,10998314,14845,0,1720048092,13053.65548247999,40.08339705000253,53476.0883976 2024-07-03,23:08:14.000,185,10998247,15005,0,1720048093,13053.63527354999,40.06929879000381,53476.09538472001 2024-07-03,23:08:15.000,185,10998292,15205,0,1720048094,13053.66221879,40.05520052999782,53476.0883976 2024-07-03,23:08:16.000,185,10998271,14805,0,1720048095,13053.66221879,40.05520052999782,53476.06743624001 2024-07-03,23:08:17.000,185,10998296,15205,0,1720048096,13053.648746169994,40.0411022699991,53476.025513520006 2024-07-03,23:08:18.000,185,10998326,15485,0,1720048097,13053.648746169994,40.005856620002305,53476.053462 2024-07-03,23:08:19.000,185,10998299,14845,0,1720048098,13053.62180093,39.97061096999823,53476.06743624001 2024-07-03,23:08:20.000,185,10998313,14965,0,1720048099,13053.567910449994,39.97061096999823,53476.08141048 2024-07-03,23:08:21.000,185,10998285,15125,0,1720048100,13053.540965209999,39.93536532000144,53476.025513520006 2024-07-03,23:08:22.000,185,10998289,14725,0,1720048101,13053.507283659994,39.89307053999801,53476.01852640001 2024-07-03,23:08:23.000,185,10998266,15045,0,1720048102,13053.507283659994,39.88602140999865,53476.04647488001 2024-07-03,23:08:24.000,185,10998308,15285,0,1720048103,13053.500547349999,39.87192314999993,53476.01852640001 2024-07-03,23:08:25.000,185,10998302,15365,0,1720048104,13053.487074729994,39.89307053999801,53476.06743624001 2024-07-03,23:08:26.000,185,10998272,15245,0,1720048105,13053.466865799994,39.87192314999993,53476.03250064 2024-07-03,23:08:27.000,185,10998293,15125,0,1720048106,13053.473602109989,39.93536532000144,53475.96961656001 2024-07-03,23:08:28.000,185,10998279,14845,0,1720048107,13053.480338419999,39.9424144500008,53475.9835908 2024-07-03,23:08:29.000,185,10998247,15085,0,1720048108,13053.581383069999,40.02700401000038,53475.955642320005 2024-07-03,23:08:30.000,185,10998281,15005,0,1720048109,13053.608328309994,40.02700401000038,53475.92070672 2024-07-03,23:08:31.000,185,10998292,15365,0,1720048110,13053.628537239994,40.005856620002305,53475.89275824 2024-07-03,23:08:32.000,185,10998299,14925,0,1720048111,13053.75652712999,40.062249660004454,53475.87878400001 2024-07-03,23:08:33.000,185,10998237,15245,0,1720048112,13053.77673605999,40.09749531000125,53475.89275824 2024-07-03,23:08:34.000,185,10998324,15125,0,1720048113,13053.82389023,40.125691829998686,53475.89974536001 2024-07-03,23:08:35.000,185,10998313,15125,0,1720048114,13053.90472595,40.175035740001476,53475.89275824 2024-07-03,23:08:36.000,185,10998293,15285,0,1720048115,13053.96535274,40.16093748000276,53475.836861280004 2024-07-03,23:08:37.000,185,10998287,14685,0,1720048116,13053.972089049996,40.13979009000468,53475.86480976 2024-07-03,23:08:38.000,185,10998251,14925,0,1720048117,13054.012506909996,40.16093748000276,53475.92070672 2024-07-03,23:08:39.000,185,10998300,15285,0,1720048118,13054.039452149991,40.182084870000836,53475.88577112 2024-07-03,23:08:40.000,185,10998309,15405,0,1720048119,13054.052924769996,40.175035740001476,53475.92769384001 2024-07-03,23:08:41.000,185,10998296,15045,0,1720048120,13054.04618846,40.11864269999933,53475.94166808 2024-07-03,23:08:42.000,185,10998310,15245,0,1720048121,13054.106815250001,40.11159356999997,53475.955642320005 2024-07-03,23:08:43.000,185,10998293,15005,0,1720048122,13054.079870009991,40.125691829998686,53475.89974536001 2024-07-03,23:08:44.000,185,10998263,15085,0,1720048123,13054.100078939991,40.062249660004454,53475.906732480005 2024-07-03,23:08:45.000,185,10998266,15325,0,1720048124,13054.086606320001,40.062249660004454,53475.9137196 2024-07-03,23:08:46.000,185,10998291,15045,0,1720048125,13054.073133699996,40.03405313999974,53475.955642320005 2024-07-03,23:08:47.000,185,10998294,15005,0,1720048126,13054.079870009991,40.0411022699991,53475.96961656001 2024-07-03,23:08:48.000,185,10998313,14885,0,1720048127,13054.073133699996,40.0411022699991,53475.92070672 2024-07-03,23:08:49.000,185,10998292,14885,0,1720048128,13054.066397390001,40.05520052999782,53476.01153928 2024-07-03,23:08:50.000,185,10998273,14845,0,1720048129,13054.012506909996,40.0411022699991,53475.99756504001 2024-07-03,23:08:51.000,185,10998300,15045,0,1720048130,13053.97882535999,40.01995488000102,53475.96961656001 2024-07-03,23:08:52.000,185,10998261,14965,0,1720048131,13053.992297979996,40.06929879000381,53475.97660368001 2024-07-03,23:08:53.000,185,10998312,15085,0,1720048132,13053.97882535999,40.05520052999782,53476.025513520006 2024-07-03,23:08:54.000,185,10998275,14965,0,1720048133,13053.93840749999,40.062249660004454,53475.99057792 2024-07-03,23:08:55.000,185,10998257,15005,0,1720048134,13053.90472595,40.06929879000381,53476.004552160004 2024-07-03,23:08:56.000,185,10998264,15285,0,1720048135,13053.951880119996,40.05520052999782,53475.99756504001 2024-07-03,23:08:57.000,185,10998289,14885,0,1720048136,13053.90472595,40.11159356999997,53476.053462 2024-07-03,23:08:58.000,185,10998253,15045,0,1720048137,13053.90472595,40.08339705000253,53476.01852640001 2024-07-03,23:08:59.000,185,10998298,14965,0,1720048138,13053.88451702,40.06929879000381,53476.06044912 2024-07-03,23:09:00.000,185,10998314,14645,0,1720048139,13053.931671189996,40.08339705000253,53476.10237184 2024-07-03,23:09:01.000,185,10998285,15645,0,1720048140,13053.84409916,40.09044618000189,53476.0883976 2024-07-03,23:09:02.000,185,10998298,15325,0,1720048141,13053.85757177999,40.09749531000125,53476.13730744001 2024-07-03,23:09:03.000,185,10998317,15125,0,1720048142,13053.810417609995,40.0411022699991,53476.0883976 2024-07-03,23:09:04.000,185,10998268,14765,0,1720048143,13053.82389023,40.05520052999782,53476.13032032 2024-07-03,23:09:05.000,185,10998331,15325,0,1720048144,13053.84409916,40.062249660004454,53476.172243040004 2024-07-03,23:09:06.000,185,10998312,15045,0,1720048145,13053.79694498999,40.012905750001664,53476.16525592001 2024-07-03,23:09:07.000,185,10998261,14925,0,1720048146,13053.67569140999,40.02700401000038,53476.10237184 2024-07-03,23:09:08.000,185,10998267,15405,0,1720048147,13053.689164029995,40.005856620002305,53476.23512712001 2024-07-03,23:09:09.000,185,10998302,15405,0,1720048148,13053.689164029995,40.005856620002305,53476.22115288 2024-07-03,23:09:10.000,185,10998290,14765,0,1720048149,13053.608328309994,39.98470923000423,53476.18621728001 2024-07-03,23:09:11.000,185,10998291,15405,0,1720048150,13053.608328309994,39.97766010000487,53476.14429456001 2024-07-03,23:09:12.000,185,10998303,15365,0,1720048151,13053.581383069999,40.01995488000102,53476.24910136 2024-07-03,23:09:13.000,185,10998249,15005,0,1720048152,13053.59485568999,40.005856620002305,53476.23512712001 2024-07-03,23:09:14.000,185,10998250,14885,0,1720048153,13053.561174139999,40.012905750001664,53476.27704984 2024-07-03,23:09:15.000,185,10998309,15245,0,1720048154,13053.561174139999,40.012905750001664,53476.2980112 2024-07-03,23:09:16.000,185,10998301,14885,0,1720048155,13053.59485568999,40.01995488000102,53476.23512712001 2024-07-03,23:09:17.000,185,10998260,15165,0,1720048156,13053.581383069999,40.02700401000038,53476.304998319996 2024-07-03,23:09:18.000,185,10998335,15365,0,1720048157,13053.59485568999,39.99175836000359,53476.2980112 2024-07-03,23:09:19.000,185,10998312,14965,0,1720048158,13053.61506461999,40.01995488000102,53476.360895280006 2024-07-03,23:09:20.000,185,10998312,15205,0,1720048159,13053.581383069999,40.03405313999974,53476.31198544001 2024-07-03,23:09:21.000,185,10998358,15325,0,1720048160,13053.561174139999,40.02700401000038,53476.28403696001 2024-07-03,23:09:22.000,185,10998293,14845,0,1720048161,13053.561174139999,40.05520052999782,53476.27704984 2024-07-03,23:09:23.000,185,10998267,15445,0,1720048162,13053.567910449994,40.09044618000189,53476.25608848 2024-07-03,23:09:24.000,185,10998272,15125,0,1720048163,13053.567910449994,40.11159356999997,53476.26307560001 2024-07-03,23:09:25.000,185,10998288,15005,0,1720048164,13053.500547349999,40.16093748000276,53476.22814 2024-07-03,23:09:26.000,185,10998312,15005,0,1720048165,13053.520756279999,40.28077268999914,53476.193204400006 2024-07-03,23:09:27.000,185,10998298,15205,0,1720048166,13053.466865799994,40.372411379998084,53476.18621728001 2024-07-03,23:09:28.000,185,10998363,15485,0,1720048167,13053.473602109989,40.44290267999895,53476.172243040004 2024-07-03,23:09:29.000,185,10998304,14965,0,1720048168,13053.520756279999,40.54159050000453,53476.14429456001 2024-07-03,23:09:30.000,185,10998318,14965,0,1720048169,13053.466865799994,40.65437658000155,53476.16525592001 2024-07-03,23:09:31.000,185,10998308,15245,0,1720048170,13053.493811039989,40.70372049000434,53476.06044912 2024-07-03,23:09:32.000,185,10998346,15365,0,1720048171,13053.527492589994,40.858801350004796,53476.123333200005 2024-07-03,23:09:33.000,185,10998298,15085,0,1720048172,13053.561174139999,40.97158743000182,53476.04647488001 2024-07-03,23:09:34.000,185,10998292,15325,0,1720048173,13053.588119379994,41.08437350999884,53476.053462 2024-07-03,23:09:35.000,185,10998328,15285,0,1720048174,13053.59485568999,41.13371742000163,53476.04647488001 2024-07-03,23:09:36.000,185,10998298,15165,0,1720048175,13053.588119379994,41.24650349999865,53476.03250064 2024-07-03,23:09:37.000,185,10998302,15165,0,1720048176,13053.588119379994,41.31699479999952,53476.0883976 2024-07-03,23:09:38.000,185,10998321,15085,0,1720048177,13053.61506461999,41.408633489998465,53476.06044912 2024-07-03,23:09:39.000,185,10998359,15005,0,1720048178,13053.67569140999,41.48617391999869,53476.10935896 2024-07-03,23:09:40.000,185,10998303,14965,0,1720048179,13053.66221879,41.55666521999956,53476.13730744001 2024-07-03,23:09:41.000,185,10998342,15245,0,1720048180,13053.70263665,41.627156520000426,53476.1582688 2024-07-03,23:09:42.000,185,10998302,15365,0,1720048181,13053.74305451,41.690598690001934,53476.1582688 2024-07-03,23:09:43.000,185,10998323,15205,0,1720048182,13053.8036813,41.71879520999937,53476.123333200005 2024-07-03,23:09:44.000,185,10998325,15445,0,1720048183,13053.850835469995,41.76813912000216,53476.15128168 2024-07-03,23:09:45.000,185,10998285,15165,0,1720048184,13053.88451702,41.78928651000024,53476.14429456001 2024-07-03,23:09:46.000,185,10998302,15205,0,1720048185,13053.92493488,41.83863042000303,53476.17923016 2024-07-03,23:09:47.000,185,10998325,15165,0,1720048186,13053.95861642999,41.866826940000465,53476.18621728001 2024-07-03,23:09:48.000,185,10998319,15405,0,1720048187,13053.999034289991,41.909121720003895,53476.23512712001 2024-07-03,23:09:49.000,185,10998278,15365,0,1720048188,13054.032715839996,41.8950234599979,53476.193204400006 2024-07-03,23:09:50.000,185,10998299,15525,0,1720048189,13054.0057706,41.916170850003255,53476.25608848 2024-07-03,23:09:51.000,185,10998281,15165,0,1720048190,13053.98556167,41.88092519999918,53476.24910136 2024-07-03,23:09:52.000,185,10998317,15165,0,1720048191,13054.02597953,41.923219980002614,53476.35390816001 2024-07-03,23:09:53.000,185,10998351,15685,0,1720048192,13053.992297979996,41.902072590004536,53476.33294680001 2024-07-03,23:09:54.000,185,10998330,14965,0,1720048193,13053.992297979996,41.916170850003255,53476.32595968 2024-07-03,23:09:55.000,185,10998331,15125,0,1720048194,13053.91819856999,41.916170850003255,53476.304998319996 2024-07-03,23:09:56.000,185,10998300,15285,0,1720048195,13053.91819856999,41.93026911000197,53476.37486952 2024-07-03,23:09:57.000,185,10998323,15445,0,1720048196,13053.89798963999,41.93731824000133,53476.39583088 2024-07-03,23:09:58.000,185,10998304,15325,0,1720048197,13053.871044399995,41.95141650000005,53476.40281800001 2024-07-03,23:09:59.000,185,10998285,15405,0,1720048198,13053.850835469995,41.93731824000133,53476.39583088 2024-07-03,23:10:00.000,185,10998303,15165,0,1720048199,13053.81715391999,41.95141650000005,53476.38884376 2024-07-03,23:10:01.000,185,10998299,15365,0,1720048200,13053.689164029995,41.97961302000476,53476.339933920004 2024-07-03,23:10:02.000,185,10998315,15525,0,1720048201,13053.71610926999,41.98666215000412,53476.41679224 2024-07-03,23:10:03.000,185,10998297,15285,0,1720048202,13053.64200986,41.97961302000476,53476.409805120005 2024-07-03,23:10:04.000,185,10998300,15125,0,1720048203,13053.57464675999,42.0078095400022,53476.472689199996 2024-07-03,23:10:05.000,185,10998310,15245,0,1720048204,13053.540965209999,42.050104319998354,53476.38884376 2024-07-03,23:10:06.000,185,10998313,15525,0,1720048205,13053.453393179989,42.050104319998354,53476.32595968 2024-07-03,23:10:07.000,185,10998293,15685,0,1720048206,13053.433184249989,42.07125171000371,53476.339933920004 2024-07-03,23:10:08.000,185,10998279,15205,0,1720048207,13053.419711629998,42.148792140003934,53476.40281800001 2024-07-03,23:10:09.000,185,10998329,15045,0,1720048208,13053.426447939994,42.19108692000009,53476.44474072 2024-07-03,23:10:10.000,185,10998339,14925,0,1720048209,13053.460129489999,42.24747996000224,53476.3678824 2024-07-03,23:10:11.000,185,10998309,15325,0,1720048210,13053.406239009993,42.275676479999674,53476.34692104 2024-07-03,23:10:12.000,185,10998325,15525,0,1720048211,13053.473602109989,42.36731516999862,53476.37486952 2024-07-03,23:10:13.000,185,10998345,15325,0,1720048212,13053.514019969989,42.37436429999798,53476.33294680001 2024-07-03,23:10:14.000,185,10998315,15205,0,1720048213,13053.487074729994,42.38846256000397,53476.31897256 2024-07-03,23:10:15.000,185,10998330,15605,0,1720048214,13053.439920559998,42.41665908000141,53476.31198544001 2024-07-03,23:10:16.000,185,10998295,14925,0,1720048215,13053.473602109989,42.43075734000013,53476.28403696001 2024-07-03,23:10:17.000,185,10998314,15005,0,1720048216,13053.466865799994,42.40960995000205,53476.25608848 2024-07-03,23:10:18.000,185,10998268,15325,0,1720048217,13053.453393179989,42.38141343000461,53476.20019152 2024-07-03,23:10:19.000,185,10998333,15325,0,1720048218,13053.406239009993,42.39551169000333,53476.242114240005 2024-07-03,23:10:20.000,185,10998322,15325,0,1720048219,13053.419711629998,42.40960995000205,53476.1582688 2024-07-03,23:10:21.000,185,10998304,15245,0,1720048220,13053.453393179989,42.40960995000205,53476.14429456001 2024-07-03,23:10:22.000,185,10998300,15365,0,1720048221,13053.507283659994,42.39551169000333,53476.15128168 2024-07-03,23:10:23.000,185,10998254,15605,0,1720048222,13053.540965209999,42.39551169000333,53476.11634608001 2024-07-03,23:10:24.000,185,10998294,15325,0,1720048223,13053.608328309994,42.38846256000397,53476.15128168 2024-07-03,23:10:25.000,185,10998283,15245,0,1720048224,13053.729581889995,42.38846256000397,53476.08141048 2024-07-03,23:10:26.000,185,10998238,15285,0,1720048225,13053.76326344,42.3532169099999,53476.074423360005 2024-07-03,23:10:27.000,185,10998294,15165,0,1720048226,13053.850835469995,42.33206952000182,53476.08141048 2024-07-03,23:10:28.000,185,10998318,15165,0,1720048227,13053.92493488,42.317971260003105,53476.13032032 2024-07-03,23:10:29.000,185,10998269,15205,0,1720048228,13053.94514381,42.36026603999926,53476.11634608001 2024-07-03,23:10:30.000,185,10998299,15685,0,1720048229,13053.97882535999,42.29682386999775,53476.03250064 2024-07-03,23:10:31.000,185,10998305,15085,0,1720048230,13053.992297979996,42.24043083000288,53476.03250064 2024-07-03,23:10:32.000,185,10998284,15125,0,1720048231,13053.95861642999,42.22633257000416,53476.06044912 2024-07-03,23:10:33.000,185,10998276,15205,0,1720048232,13053.97882535999,42.275676479999674,53476.03948776 2024-07-03,23:10:34.000,185,10998263,15525,0,1720048233,13053.97882535999,42.23338170000352,53476.06743624001 2024-07-03,23:10:35.000,185,10998275,15205,0,1720048234,13053.98556167,42.212234309998166,53476.053462 2024-07-03,23:10:36.000,185,10998280,15325,0,1720048235,13053.98556167,42.212234309998166,53476.025513520006 2024-07-03,23:10:37.000,185,10998271,15365,0,1720048236,13054.073133699996,42.19813604999945,53476.074423360005 2024-07-03,23:10:38.000,185,10998301,15485,0,1720048237,13054.093342629996,42.15584127000329,53476.09538472001 2024-07-03,23:10:39.000,185,10998275,15165,0,1720048238,13054.187650970001,42.17698866000137,53476.10237184 2024-07-03,23:10:40.000,185,10998299,15365,0,1720048239,13054.207859900001,42.12764474999858,53476.1582688 2024-07-03,23:10:41.000,185,10998349,14845,0,1720048240,13054.221332519992,42.06420258000435,53476.20019152 2024-07-03,23:10:42.000,185,10998275,15245,0,1720048241,13054.261750379992,42.050104319998354,53476.14429456001 2024-07-03,23:10:43.000,185,10998290,15685,0,1720048242,13054.248277760002,41.98666215000412,53476.13730744001 2024-07-03,23:10:44.000,185,10998273,15165,0,1720048243,13054.180914659992,41.93026911000197,53476.20019152 2024-07-03,23:10:45.000,185,10998258,15085,0,1720048244,13054.147233110001,41.852728680001746,53476.123333200005 2024-07-03,23:10:46.000,185,10998249,15285,0,1720048245,13054.106815250001,41.7610899900028,53476.20019152 2024-07-03,23:10:47.000,185,10998264,14965,0,1720048246,13053.94514381,41.6624021700045,53476.242114240005 2024-07-03,23:10:48.000,185,10998271,15165,0,1720048247,13053.87778070999,41.57076347999828,53476.21416576001 2024-07-03,23:10:49.000,185,10998311,15285,0,1720048248,13053.77673605999,41.47912478999933,53476.20717864 2024-07-03,23:10:50.000,185,10998272,15165,0,1720048249,13053.68242772,41.38748610000039,53476.18621728001 2024-07-03,23:10:51.000,185,10998330,15525,0,1720048250,13053.567910449994,41.29584741000144,53476.20717864 2024-07-03,23:10:52.000,185,10998284,15565,0,1720048251,13053.487074729994,41.218306980001216,53476.22115288 2024-07-03,23:10:53.000,185,10998303,15365,0,1720048252,13053.338875909998,41.14781568000035,53476.25608848 2024-07-03,23:10:54.000,185,10998320,15565,0,1720048253,13053.183940779993,41.02093134000461,53476.23512712001 2024-07-03,23:10:55.000,185,10998306,15525,0,1720048254,13053.103105059992,40.91519438999967,53476.32595968 2024-07-03,23:10:56.000,185,10998281,15325,0,1720048255,13052.954906239996,40.80240831000265,53476.304998319996 2024-07-03,23:10:57.000,185,10998257,15325,0,1720048256,13052.874070519996,40.7460152700005,53476.291024080005 2024-07-03,23:10:58.000,185,10998286,15205,0,1720048257,13052.75955324999,40.68962222999835,53476.27704984 2024-07-03,23:10:59.000,185,10998284,15325,0,1720048258,13052.631563359995,40.633229190003476,53476.21416576001 2024-07-03,23:11:00.000,185,10998277,15405,0,1720048259,13052.58440919,40.583885280000686,53476.13730744001 2024-07-03,23:11:01.000,185,10998299,15285,0,1720048260,13052.570936569995,40.56273789000261,53476.11634608001 2024-07-03,23:11:02.000,185,10998303,15165,0,1720048261,13052.56420026,40.50634485000046,53476.06044912 2024-07-03,23:11:03.000,185,10998280,15285,0,1720048262,13052.510309779995,40.49224659000174,53476.06044912 2024-07-03,23:11:04.000,185,10998257,15285,0,1720048263,13052.5237824,40.49224659000174,53476.053462 2024-07-03,23:11:05.000,185,10998295,15125,0,1720048264,13052.591145499995,40.464050070004305,53476.10935896 2024-07-03,23:11:06.000,185,10998290,15565,0,1720048265,13052.59788180999,40.48519746000238,53476.03250064 2024-07-03,23:11:07.000,185,10998287,15405,0,1720048266,13052.68545384,40.44290267999895,53475.96961656001 2024-07-03,23:11:08.000,185,10998295,15045,0,1720048267,13052.779762179991,40.47814833000302,53476.004552160004 2024-07-03,23:11:09.000,185,10998277,15085,0,1720048268,13052.847125280001,40.464050070004305,53475.96961656001 2024-07-03,23:11:10.000,185,10998303,15645,0,1720048269,13052.914488379996,40.48519746000238,53475.94865520001 2024-07-03,23:11:11.000,185,10998292,15765,0,1720048270,13053.008796720002,40.43585354999959,53475.88577112 2024-07-03,23:11:12.000,185,10998272,14925,0,1720048271,13053.150259230002,40.43585354999959,53475.82987416001 2024-07-03,23:11:13.000,185,10998328,15285,0,1720048272,13053.271512810003,40.471099200003664,53475.82288704 2024-07-03,23:11:14.000,185,10998320,15245,0,1720048273,13053.318666979998,40.43585354999959,53475.857822640006 2024-07-03,23:11:15.000,185,10998296,15205,0,1720048274,13053.399502699998,40.43585354999959,53475.857822640006 2024-07-03,23:11:16.000,185,10998309,15645,0,1720048275,13053.460129489999,40.43585354999959,53475.8438484 2024-07-03,23:11:17.000,185,10998269,15125,0,1720048276,13053.520756279999,40.42880442000023,53475.87179688 2024-07-03,23:11:18.000,185,10998297,15045,0,1720048277,13053.57464675999,40.37946051000472,53475.82288704 2024-07-03,23:11:19.000,185,10998307,15405,0,1720048278,13053.63527354999,40.34421486000065,53475.81589992 2024-07-03,23:11:20.000,185,10998246,15405,0,1720048279,13053.668955099994,40.30192008000449,53475.787951440005 2024-07-03,23:11:21.000,185,10998299,15205,0,1720048280,13053.67569140999,40.231428780003625,53475.80891280001 2024-07-03,23:11:22.000,185,10998251,15405,0,1720048281,13053.71610926999,40.182084870000836,53475.79493856 2024-07-03,23:11:23.000,185,10998282,15525,0,1720048282,13053.73631819999,40.11864269999933,53475.87179688 2024-07-03,23:11:24.000,185,10998225,15165,0,1720048283,13053.769999749995,40.07634792000317,53475.86480976 2024-07-03,23:11:25.000,185,10998291,15045,0,1720048284,13053.77673605999,40.08339705000253,53475.9137196 2024-07-03,23:11:26.000,185,10998292,14885,0,1720048285,13053.8036813,40.04815139999846,53475.87878400001 2024-07-03,23:11:27.000,185,10998258,14965,0,1720048286,13053.790208679995,39.963561839998874,53475.87878400001 2024-07-03,23:11:28.000,185,10998292,15485,0,1720048287,13053.850835469995,39.949463580000156,53475.88577112 2024-07-03,23:11:29.000,185,10998298,15365,0,1720048288,13053.891253329995,39.85782489000121,53475.89275824 2024-07-03,23:11:30.000,185,10998255,14925,0,1720048289,13053.88451702,39.829628370003775,53475.9137196 2024-07-03,23:11:31.000,185,10998291,15525,0,1720048290,13053.93840749999,39.75913707000291,53475.89974536001 2024-07-03,23:11:32.000,185,10998269,15245,0,1720048291,13053.98556167,39.74503881000419,53475.906732480005 2024-07-03,23:11:33.000,185,10998285,14925,0,1720048292,13054.079870009991,39.723891419998836,53476.004552160004 2024-07-03,23:11:34.000,185,10998290,15325,0,1720048293,13054.120287869991,39.68159664000268,53475.99756504001 2024-07-03,23:11:35.000,185,10998313,15325,0,1720048294,13054.160705729992,39.63225272999989,53475.99756504001 2024-07-03,23:11:36.000,185,10998289,15205,0,1720048295,13054.133760489996,39.58290882000438,53475.93468096 2024-07-03,23:11:37.000,185,10998278,15365,0,1720048296,13054.201123589992,39.540614040000946,53475.96961656001 2024-07-03,23:11:38.000,185,10998310,15245,0,1720048297,13054.174178349997,39.47012274000008,53475.93468096 2024-07-03,23:11:39.000,185,10998258,15365,0,1720048298,13054.153969419996,39.39963143999921,53475.99057792 2024-07-03,23:11:40.000,185,10998252,15325,0,1720048299,13054.174178349997,39.364385790002416,53476.03250064 2024-07-03,23:11:41.000,185,10998338,15485,0,1720048300,13054.147233110001,39.329140139998344,53475.93468096 2024-07-03,23:11:42.000,185,10998327,15325,0,1720048301,13054.113551559996,39.322091009998985,53476.01153928 2024-07-03,23:11:43.000,185,10998307,15325,0,1720048302,13054.100078939991,39.28684536000219,53475.94865520001 2024-07-03,23:11:44.000,185,10998321,15645,0,1720048303,13054.086606320001,39.30799275000027,53476.025513520006 2024-07-03,23:11:45.000,185,10998307,15565,0,1720048304,13054.106815250001,39.364385790002416,53476.13032032 2024-07-03,23:11:46.000,185,10998299,15285,0,1720048305,13054.133760489996,39.39963143999921,53476.10935896 2024-07-03,23:11:47.000,185,10998337,15005,0,1720048306,13054.180914659992,39.40668056999857,53476.10237184 2024-07-03,23:11:48.000,185,10998320,15245,0,1720048307,13054.234805139997,39.47717186999944,53476.14429456001 2024-07-03,23:11:49.000,185,10998287,15165,0,1720048308,13054.315640859997,39.547663170000305,53476.193204400006 2024-07-03,23:11:50.000,185,10998335,15405,0,1720048309,13054.416685509997,39.611105340001814,53476.20717864 2024-07-03,23:11:51.000,185,10998273,15445,0,1720048310,13054.450367060002,39.68864577000204,53476.20019152 2024-07-03,23:11:52.000,185,10998354,15165,0,1720048311,13054.537939089998,39.74503881000419,53476.23512712001 2024-07-03,23:11:53.000,185,10998290,15565,0,1720048312,13054.591829569988,39.80143184999906,53476.23512712001 2024-07-03,23:11:54.000,185,10998303,15205,0,1720048313,13054.652456359989,39.836677500003134,53476.25608848 2024-07-03,23:11:55.000,185,10998312,15445,0,1720048314,13054.652456359989,39.89307053999801,53476.304998319996 2024-07-03,23:11:56.000,185,10998326,14965,0,1720048315,13054.638983739998,39.90011967000464,53476.304998319996 2024-07-03,23:11:57.000,185,10998334,15405,0,1720048316,13054.638983739998,39.87192314999993,53476.31897256 2024-07-03,23:11:58.000,185,10998325,14885,0,1720048317,13054.625511119993,39.84372663000249,53476.33294680001 2024-07-03,23:11:59.000,185,10998310,15645,0,1720048318,13054.585093259993,39.80848097999842,53476.304998319996 2024-07-03,23:12:00.000,185,10998297,15205,0,1720048319,13054.551411709988,39.76618620000227,53476.35390816001 2024-07-03,23:12:01.000,185,10998292,15325,0,1720048320,13054.551411709988,39.71684228999948,53476.32595968 2024-07-03,23:12:02.000,185,10998285,15405,0,1720048321,13054.537939089998,39.70979316000012,53476.360895280006 2024-07-03,23:12:03.000,185,10998327,14765,0,1720048322,13054.558148019998,39.66749838000396,53476.43076648001 2024-07-03,23:12:04.000,185,10998289,15525,0,1720048323,13054.558148019998,39.57585968999774,53476.409805120005 2024-07-03,23:12:05.000,185,10998361,15365,0,1720048324,13054.564884329993,39.56881055999838,53476.47967632001 2024-07-03,23:12:06.000,185,10998330,15045,0,1720048325,13054.517730159998,39.50536839000415,53476.44474072 2024-07-03,23:12:07.000,185,10998290,15045,0,1720048326,13054.531202779988,39.47717186999944,53476.49365056 2024-07-03,23:12:08.000,185,10998317,15165,0,1720048327,13054.524466469993,39.47717186999944,53476.47967632001 2024-07-03,23:12:09.000,185,10998287,15165,0,1720048328,13054.551411709988,39.47012274000008,53476.458714960005 2024-07-03,23:12:10.000,185,10998318,15325,0,1720048329,13054.591829569988,39.51241752000351,53476.458714960005 2024-07-03,23:12:11.000,185,10998271,15525,0,1720048330,13054.632247429989,39.547663170000305,53476.46570208 2024-07-03,23:12:12.000,185,10998316,15645,0,1720048331,13054.719819459999,39.597007080003095,53476.49365056 2024-07-03,23:12:13.000,185,10998327,15525,0,1720048332,13054.807391489994,39.63225272999989,53476.50063768001 2024-07-03,23:12:14.000,185,10998311,15165,0,1720048333,13054.91517244999,39.70274403000076,53476.5425604 2024-07-03,23:12:15.000,185,10998325,15685,0,1720048334,13055.05663495999,39.723891419998836,53476.47967632001 2024-07-03,23:12:16.000,185,10998306,15125,0,1720048335,13055.150943299996,39.7943827199997,53476.54954752001 2024-07-03,23:12:17.000,185,10998303,15205,0,1720048336,13055.326087360001,39.84372663000249,53476.55653464 2024-07-03,23:12:18.000,185,10998316,15605,0,1720048337,13055.460813559992,39.87192314999993,53476.56352176 2024-07-03,23:12:19.000,185,10998321,15165,0,1720048338,13055.629221310002,39.90011967000464,53476.60544448 2024-07-03,23:12:20.000,185,10998338,15365,0,1720048339,13055.790892749988,39.963561839998874,53476.626405840005 2024-07-03,23:12:21.000,185,10998314,14645,0,1720048340,13055.966036809994,39.97061096999823,53476.72422552 2024-07-03,23:12:22.000,185,10998311,15365,0,1720048341,13056.11423562999,40.02700401000038,53476.76614824001 2024-07-03,23:12:23.000,185,10998313,15045,0,1720048342,13056.23548920999,40.06929879000381,53476.808070959996 2024-07-03,23:12:24.000,185,10998313,14845,0,1720048343,13056.3634791,40.09749531000125,53476.83601944001 2024-07-03,23:12:25.000,185,10998251,15285,0,1720048344,13056.477996369991,40.1538883500034,53476.87095504 2024-07-03,23:12:26.000,185,10998327,14925,0,1720048345,13056.552095779996,40.16798661000212,53476.912877760005 2024-07-03,23:12:27.000,185,10998305,15045,0,1720048346,13056.713767219997,40.20323225999891,53476.961787600005 2024-07-03,23:12:28.000,185,10998325,15645,0,1720048347,13056.814811869997,40.245527040002344,53477.07358152001 2024-07-03,23:12:29.000,185,10998313,15165,0,1720048348,13056.922592829993,40.29487094999786,53477.12249136001 2024-07-03,23:12:30.000,185,10998343,15525,0,1720048349,13057.064055339994,40.32306747000257,53477.11550424 2024-07-03,23:12:31.000,185,10998279,14965,0,1720048350,13057.25267201999,40.358313119999366,53477.15742696 2024-07-03,23:12:32.000,185,10998299,15245,0,1720048351,13057.39413452999,40.42880442000023,53477.22729816 2024-07-03,23:12:33.000,185,10998303,15205,0,1720048352,13057.53559703999,40.45700093999767,53477.311143599996 2024-07-03,23:12:34.000,185,10998283,15205,0,1720048353,13057.670323239996,40.50634485000046,53477.33909208001 2024-07-03,23:12:35.000,185,10998300,15845,0,1720048354,13057.818522059992,40.52749223999854,53477.42992464 2024-07-03,23:12:36.000,185,10998310,15605,0,1720048355,13057.939775639992,40.56273789000261,53477.42992464 2024-07-03,23:12:37.000,185,10998293,15325,0,1720048356,13058.141864939993,40.597983539999404,53477.50678296001 2024-07-03,23:12:38.000,185,10998292,15405,0,1720048357,13058.317008999999,40.62618006000412,53477.56966704 2024-07-03,23:12:39.000,185,10998336,15165,0,1720048358,13058.47868044,40.68257309999899,53477.68844808 2024-07-03,23:12:40.000,185,10998283,15165,0,1720048359,13058.525834609994,40.73191701000178,53477.71639656 2024-07-03,23:12:41.000,185,10998306,15045,0,1720048360,13058.65382449999,40.75306439999986,53477.80722912 2024-07-03,23:12:42.000,185,10998266,15125,0,1720048361,13058.828968559996,40.80945744000201,53477.93299728 2024-07-03,23:12:43.000,185,10998316,15525,0,1720048362,13058.950222139996,40.823555700000725,53477.94697152 2024-07-03,23:12:44.000,185,10998316,15605,0,1720048363,13059.098420959992,40.93634177999775,53478.02382984 2024-07-03,23:12:45.000,185,10998305,15005,0,1720048364,13059.239883469992,40.97158743000182,53478.037804080006 2024-07-03,23:12:46.000,185,10998284,15205,0,1720048365,13059.388082289988,41.01388220999797,53478.12164952 2024-07-03,23:12:47.000,185,10998295,15485,0,1720048366,13059.556490039999,41.07732437999948,53478.184533600004 2024-07-03,23:12:48.000,185,10998303,15005,0,1720048367,13059.644062069994,41.11257003000355,53478.29632752001 2024-07-03,23:12:49.000,185,10998283,15165,0,1720048368,13059.785524579995,41.13371742000163,53478.303314640005 2024-07-03,23:12:50.000,185,10998336,15205,0,1720048369,13059.83941506,41.105520900004194,53478.352224480004 2024-07-03,23:12:51.000,185,10998318,14925,0,1720048370,13059.906778159995,41.105520900004194,53478.40812144 2024-07-03,23:12:52.000,185,10998301,15085,0,1720048371,13059.987613879995,41.12666829000227,53478.55485096 2024-07-03,23:12:53.000,185,10998342,15365,0,1720048372,13060.04150436,41.11961916000291,53478.61773504 2024-07-03,23:12:54.000,185,10998295,15085,0,1720048373,13060.129076389996,41.11257003000355,53478.63170928001 2024-07-03,23:12:55.000,185,10998300,15125,0,1720048374,13060.176230559991,41.11257003000355,53478.72952896001 2024-07-03,23:12:56.000,185,10998291,15485,0,1720048375,13060.324429380002,41.13371742000163,53478.78542592 2024-07-03,23:12:57.000,185,10998318,15565,0,1720048376,13060.317693069992,41.16191393999907,53478.925168320005 2024-07-03,23:12:58.000,185,10998373,15045,0,1720048377,13060.465891890002,41.218306980001216,53478.93215544 2024-07-03,23:12:59.000,185,10998315,15285,0,1720048378,13060.513046059998,41.25355262999801,53478.9880524 2024-07-03,23:13:00.000,185,10998322,15525,0,1720048379,13060.694926429998,41.29584741000144,53479.06491072001 2024-07-03,23:13:01.000,185,10998306,15085,0,1720048380,13060.789234769989,41.338142190004874,53479.0579236 2024-07-03,23:13:02.000,185,10998327,15365,0,1720048381,13060.876806799999,41.38043697000103,53479.07888496 2024-07-03,23:13:03.000,185,10998337,15245,0,1720048382,13061.045214549995,41.401584359999106,53479.17670464 2024-07-03,23:13:04.000,185,10998283,15325,0,1720048383,13061.15299550999,41.465026530000614,53479.20465312001 2024-07-03,23:13:05.000,185,10998311,15245,0,1720048384,13061.30119433,41.48617391999869,53479.29548568 2024-07-03,23:13:06.000,185,10998306,15205,0,1720048385,13061.388766359996,41.54256696000084,53479.33042128001 2024-07-03,23:13:07.000,185,10998325,15485,0,1720048386,13061.456129459992,41.58486174000427,53479.358369760004 2024-07-03,23:13:08.000,185,10998309,15525,0,1720048387,13061.550437799997,41.59896000000299,53479.43522808 2024-07-03,23:13:09.000,185,10998299,14885,0,1720048388,13061.638009829992,41.62010739000107,53479.49112504 2024-07-03,23:13:10.000,185,10998309,15165,0,1720048389,13061.765999720003,41.6483039099985,53479.56099624 2024-07-03,23:13:11.000,185,10998329,15085,0,1720048390,13061.846835439988,41.72584433999873,53479.574970480004 2024-07-03,23:13:12.000,185,10998299,15205,0,1720048391,13061.947880089989,41.74699173000408,53479.644841680005 2024-07-03,23:13:13.000,185,10998329,15125,0,1720048392,13062.08934259999,41.83158129000367,53479.714712880006 2024-07-03,23:13:14.000,185,10998285,15125,0,1720048393,13062.203859869995,41.88797432999854,53479.77759696 2024-07-03,23:13:15.000,185,10998285,15525,0,1720048394,13062.27795928,41.916170850003255,53479.7915712 2024-07-03,23:13:16.000,185,10998363,15285,0,1720048395,13062.365531309995,41.97256388999813,53479.84048104 2024-07-03,23:13:17.000,185,10998318,15725,0,1720048396,13062.41942179,42.02190780000092,53479.90336512001 2024-07-03,23:13:18.000,185,10998310,15365,0,1720048397,13062.45983965,42.05715344999771,53479.95227496001 2024-07-03,23:13:19.000,185,10998303,15085,0,1720048398,13062.54067537,42.099448230001144,53479.99419768 2024-07-03,23:13:20.000,185,10998283,14885,0,1720048399,13062.608038469996,42.16289040000265,53480.099004480006 2024-07-03,23:13:21.000,185,10998267,15365,0,1720048400,13062.621511090001,42.16289040000265,53480.04310752001 2024-07-03,23:13:22.000,185,10998273,15085,0,1720048401,13062.688874189997,42.20518517999881,53480.14092720001 2024-07-03,23:13:23.000,185,10998318,15365,0,1720048402,13062.729292049997,42.19813604999945,53480.1758628 2024-07-03,23:13:24.000,185,10998348,15565,0,1720048403,13062.776446219992,42.2192834400048,53480.196824160004 2024-07-03,23:13:25.000,185,10998317,15285,0,1720048404,13062.810127769997,42.23338170000352,53480.27368248 2024-07-03,23:13:26.000,185,10998258,15245,0,1720048405,13062.857281939992,42.19108692000009,53480.37150216 2024-07-03,23:13:27.000,185,10998333,15565,0,1720048406,13062.850545629997,42.212234309998166,53480.37150216 2024-07-03,23:13:28.000,185,10998360,15365,0,1720048407,13062.843809320002,42.15584127000329,53480.35752792001 2024-07-03,23:13:29.000,185,10998317,15205,0,1720048408,13062.796655149992,42.11354648999986,53480.42739912001 2024-07-03,23:13:30.000,185,10998305,15685,0,1720048409,13062.789918839997,42.085349970002426,53480.44836048 2024-07-03,23:13:31.000,185,10998315,15285,0,1720048410,13062.702346810001,41.99371128000348,53480.46932184 2024-07-03,23:13:32.000,185,10998291,14965,0,1720048411,13062.688874189997,41.98666215000412,53480.44137336 2024-07-03,23:13:33.000,185,10998321,15525,0,1720048412,13062.688874189997,41.88797432999854,53480.52521880001 2024-07-03,23:13:34.000,185,10998355,15605,0,1720048413,13062.614774779991,41.817483029997675,53480.46233472 2024-07-03,23:13:35.000,185,10998304,15245,0,1720048414,13062.574356919991,41.7610899900028,53480.532205920004 2024-07-03,23:13:36.000,185,10998316,15325,0,1720048415,13062.641720020001,41.74699173000408,53480.54618016001 2024-07-03,23:13:37.000,185,10998293,15205,0,1720048416,13062.661928950001,41.66945130000386,53480.56714152 2024-07-03,23:13:38.000,185,10998295,15445,0,1720048417,13062.668665259996,41.634205649999785,53480.5601544 2024-07-03,23:13:39.000,185,10998346,15125,0,1720048418,13062.655192639992,41.57076347999828,53480.56714152 2024-07-03,23:13:40.000,185,10998307,15285,0,1720048419,13062.648456329996,41.514370440003404,53480.53919304 2024-07-03,23:13:41.000,185,10998318,15405,0,1720048420,13062.621511090001,41.42978088000382,53480.581115760004 2024-07-03,23:13:42.000,185,10998356,15125,0,1720048421,13062.641720020001,41.35224045000359,53480.58810288 2024-07-03,23:13:43.000,185,10998314,14965,0,1720048422,13062.668665259996,41.33109305999824,53480.56714152 2024-07-03,23:13:44.000,185,10998216,15365,0,1720048423,13062.655192639992,41.30994567000016,53480.53919304 2024-07-03,23:13:45.000,185,10998301,15165,0,1720048424,13062.594565849991,41.25355262999801,53480.56714152 2024-07-03,23:13:46.000,185,10998313,15165,0,1720048425,13062.594565849991,41.18306133000442,53480.57412864001 2024-07-03,23:13:47.000,185,10998317,15365,0,1720048426,13062.5608843,41.11257003000355,53480.5601544 2024-07-03,23:13:48.000,185,10998323,15365,0,1720048427,13062.513730129991,41.06322612000076,53480.54618016001 2024-07-03,23:13:49.000,185,10998306,15205,0,1720048428,13062.45983965,40.999783949999255,53480.5601544 2024-07-03,23:13:50.000,185,10998343,15685,0,1720048429,13062.45310333999,40.93634177999775,53480.54618016001 2024-07-03,23:13:51.000,185,10998334,15205,0,1720048430,13062.405949169995,40.90109613000095,53480.53919304 2024-07-03,23:13:52.000,185,10998287,15005,0,1720048431,13062.37226761999,40.83765395999944,53480.553167280006 2024-07-03,23:13:53.000,185,10998318,15125,0,1720048432,13062.345322379995,40.80945744000201,53480.51124456 2024-07-03,23:13:54.000,185,10998304,15525,0,1720048433,13062.31837714,40.774211789997935,53480.46233472 2024-07-03,23:13:55.000,185,10998328,15565,0,1720048434,13062.264486659995,40.75306439999986,53480.46233472 2024-07-03,23:13:56.000,185,10998324,15205,0,1720048435,13062.21059617999,40.70372049000434,53480.37150216 2024-07-03,23:13:57.000,185,10998335,15325,0,1720048436,13062.19712356,40.68962222999835,53480.40643776001 2024-07-03,23:13:58.000,185,10998305,15445,0,1720048437,13062.10955152999,40.70372049000434,53480.385476400006 2024-07-03,23:13:59.000,185,10998326,15485,0,1720048438,13062.12976045999,40.67552396999963,53480.30163096 2024-07-03,23:14:00.000,185,10998330,15205,0,1720048439,13062.075869979999,40.70372049000434,53480.34355368 2024-07-03,23:14:01.000,185,10998339,15685,0,1720048440,13062.12976045999,40.7107696200037,53480.27368248 2024-07-03,23:14:02.000,185,10998306,15365,0,1720048441,13062.102815219994,40.7107696200037,53480.25970824001 2024-07-03,23:14:03.000,185,10998369,15245,0,1720048442,13062.123024149994,40.72486788000242,53480.266695360006 2024-07-03,23:14:04.000,185,10998304,15405,0,1720048443,13062.096078909999,40.767162659998576,53480.266695360006 2024-07-03,23:14:05.000,185,10998318,14965,0,1720048444,13062.11628784,40.767162659998576,53480.20381128 2024-07-03,23:14:06.000,185,10998289,15205,0,1720048445,13062.08934259999,40.78126092000457,53480.20381128 2024-07-03,23:14:07.000,185,10998277,15445,0,1720048446,13062.08934259999,40.79535918000329,53480.245734000004 2024-07-03,23:14:08.000,185,10998298,15605,0,1720048447,13062.13649677,40.83765395999944,53480.25970824001 2024-07-03,23:14:09.000,185,10998322,15365,0,1720048448,13062.04892473999,40.872899610003515,53480.22477264 2024-07-03,23:14:10.000,185,10998331,15045,0,1720048449,13062.102815219994,40.85175221999816,53480.23175976 2024-07-03,23:14:11.000,185,10998296,15125,0,1720048450,13062.13649677,40.88699787000223,53480.1758628 2024-07-03,23:14:12.000,185,10998298,15365,0,1720048451,13062.14996938999,40.90814526000031,53480.16188856 2024-07-03,23:14:13.000,185,10998330,15165,0,1720048452,13062.19038724999,40.92929264999839,53480.099004480006 2024-07-03,23:14:14.000,185,10998258,15165,0,1720048453,13062.203859869995,40.92224351999903,53480.12695296 2024-07-03,23:14:15.000,185,10998299,15765,0,1720048454,13062.21733249,40.93634177999775,53480.13394008 2024-07-03,23:14:16.000,185,10998326,15165,0,1720048455,13062.224068799995,40.93634177999775,53480.09201736001 2024-07-03,23:14:17.000,185,10998324,15205,0,1720048456,13062.203859869995,40.94339091000438,53480.13394008 2024-07-03,23:14:18.000,185,10998310,15405,0,1720048457,13062.203859869995,40.94339091000438,53480.08503024 2024-07-03,23:14:19.000,185,10998294,15085,0,1720048458,13062.13649677,40.9574891700031,53480.0361204 2024-07-03,23:14:20.000,185,10998308,14885,0,1720048459,13062.12976045999,40.96453830000246,53480.04310752001 2024-07-03,23:14:21.000,185,10998320,15685,0,1720048460,13062.075869979999,40.992734819999896,53480.01515904 2024-07-03,23:14:22.000,185,10998318,15405,0,1720048461,13062.035452119999,41.01388220999797,53479.98721056 2024-07-03,23:14:23.000,185,10998289,15325,0,1720048462,13061.988297949989,41.03502960000333,53479.99419768 2024-07-03,23:14:24.000,185,10998286,14845,0,1720048463,13061.941143779994,41.042078730002686,53479.97323632001 2024-07-03,23:14:25.000,185,10998271,14845,0,1720048464,13061.853571749998,41.042078730002686,53479.91733936 2024-07-03,23:14:26.000,185,10998341,15205,0,1720048465,13061.772736029998,41.02798047000397,53479.90336512001 2024-07-03,23:14:27.000,185,10998296,15125,0,1720048466,13061.759263409993,41.006833079998614,53479.87541664001 2024-07-03,23:14:28.000,185,10998284,15685,0,1720048467,13061.664955070002,40.992734819999896,53479.8265068 2024-07-03,23:14:29.000,185,10998306,15485,0,1720048468,13061.617800899992,41.01388220999797,53479.86842952 2024-07-03,23:14:30.000,185,10998289,15165,0,1720048469,13061.489811009997,40.93634177999775,53479.83349392001 2024-07-03,23:14:31.000,185,10998309,15165,0,1720048470,13061.328139569996,40.91519438999967,53479.78458408001 2024-07-03,23:14:32.000,185,10998321,15205,0,1720048471,13061.186677059995,40.89404700000159,53479.763622720006 2024-07-03,23:14:33.000,185,10998324,15445,0,1720048472,13061.01153299999,40.872899610003515,53479.73567424001 2024-07-03,23:14:34.000,185,10998302,15365,0,1720048473,13060.82965262999,40.830604830000084,53479.72868712 2024-07-03,23:14:35.000,185,10998316,15165,0,1720048474,13060.634299639998,40.78831005000393,53479.67279016 2024-07-03,23:14:36.000,185,10998293,15525,0,1720048475,13060.438946649992,40.823555700000725,53479.65881592 2024-07-03,23:14:37.000,185,10998324,15365,0,1720048476,13060.263802590001,40.76011352999922,53479.60291896 2024-07-03,23:14:38.000,185,10998311,15005,0,1720048477,13060.088658529996,40.7460152700005,53479.56099624 2024-07-03,23:14:39.000,185,10998307,15165,0,1720048478,13059.87983292,40.75306439999986,53479.50509928 2024-07-03,23:14:40.000,185,10998300,15525,0,1720048479,13059.664270999994,40.73191701000178,53479.46317656 2024-07-03,23:14:41.000,185,10998310,15005,0,1720048480,13059.468918009989,40.72486788000242,53479.358369760004 2024-07-03,23:14:42.000,185,10998301,15405,0,1720048481,13059.233147159997,40.66142571000091,53479.29548568 2024-07-03,23:14:43.000,185,10998302,15365,0,1720048482,13058.990639999996,40.597983539999404,53479.23260160001 2024-07-03,23:14:44.000,185,10998316,15525,0,1720048483,13058.748132839995,40.62618006000412,53479.21862736 2024-07-03,23:14:45.000,185,10998290,15085,0,1720048484,13058.485416749994,40.57683615000133,53479.092859200005 2024-07-03,23:14:46.000,185,10998314,15285,0,1720048485,13058.229436969988,40.583885280000686,53479.01600088001 2024-07-03,23:14:47.000,185,10998339,15325,0,1720048486,13057.953248259997,40.534541369997896,53478.99503952001 2024-07-03,23:14:48.000,185,10998334,14965,0,1720048487,13057.70400479,40.57683615000133,53478.86927136001 2024-07-03,23:14:49.000,185,10998326,15405,0,1720048488,13057.43455238999,40.56273789000261,53478.84831000001 2024-07-03,23:14:50.000,185,10998310,15845,0,1720048489,13057.165099989994,40.57683615000133,53478.77843880001 2024-07-03,23:14:51.000,185,10998309,15045,0,1720048490,13056.902383899993,40.597983539999404,53478.673632 2024-07-03,23:14:52.000,185,10998324,15125,0,1720048491,13056.626195190001,40.67552396999963,53478.589786560005 2024-07-03,23:14:53.000,185,10998302,15125,0,1720048492,13056.35674278999,40.70372049000434,53478.52690248 2024-07-03,23:14:54.000,185,10998359,15525,0,1720048493,13056.10076301,40.72486788000242,53478.43606992 2024-07-03,23:14:55.000,185,10998339,15045,0,1720048494,13055.817837989998,40.76011352999922,53478.36619872001 2024-07-03,23:14:56.000,185,10998334,15485,0,1720048495,13055.555121899997,40.7460152700005,53478.27536616001 2024-07-03,23:14:57.000,185,10998340,15525,0,1720048496,13055.285669500001,40.767162659998576,53478.184533600004 2024-07-03,23:14:58.000,185,10998333,15165,0,1720048497,13055.009480789995,40.78831005000393,53478.12164952 2024-07-03,23:14:59.000,185,10998332,15005,0,1720048498,13054.75350100999,40.823555700000725,53478.00985560001 2024-07-03,23:15:00.000,185,10998297,15365,0,1720048499,13054.470575990003,40.823555700000725,53477.93998440001 2024-07-03,23:15:01.000,185,10998325,15405,0,1720048500,13054.187650970001,40.830604830000084,53477.8351776 2024-07-03,23:15:02.000,185,10998293,15045,0,1720048501,13053.94514381,40.823555700000725,53477.71639656 2024-07-03,23:15:03.000,185,10998278,15565,0,1720048502,13053.68242772,40.816506570001366,53477.67447384001 2024-07-03,23:15:04.000,185,10998302,15645,0,1720048503,13053.433184249989,40.830604830000084,53477.56267992 2024-07-03,23:15:05.000,185,10998301,15605,0,1720048504,13053.210886020002,40.816506570001366,53477.47184736 2024-07-03,23:15:06.000,185,10998289,15165,0,1720048505,13052.901015759991,40.80240831000265,53477.464860240005 2024-07-03,23:15:07.000,185,10998307,15285,0,1720048506,13052.732608009996,40.823555700000725,53477.39498904 2024-07-03,23:15:08.000,185,10998307,15605,0,1720048507,13052.53725501999,40.85175221999816,53477.25524664 2024-07-03,23:15:09.000,185,10998307,15125,0,1720048508,13052.328429409994,40.823555700000725,53477.08755576 2024-07-03,23:15:10.000,185,10998316,15325,0,1720048509,13052.106131179993,40.83765395999944,53477.10153000001 2024-07-03,23:15:11.000,185,10998353,15085,0,1720048510,13051.823206159992,40.83765395999944,53476.93383912001 2024-07-03,23:15:12.000,185,10998330,15165,0,1720048511,13051.614380549996,40.83765395999944,53476.81505808001 2024-07-03,23:15:13.000,185,10998311,15445,0,1720048512,13051.37860969999,40.80945744000201,53476.68928992001 2024-07-03,23:15:14.000,185,10998282,15365,0,1720048513,13051.13610253999,40.78831005000393,53476.640380079996 2024-07-03,23:15:15.000,185,10998307,15565,0,1720048514,13050.886859069993,40.774211789997935,53476.55653464 2024-07-03,23:15:16.000,185,10998312,15125,0,1720048515,13050.657824529997,40.76011352999922,53476.46570208 2024-07-03,23:15:17.000,185,10998298,15125,0,1720048516,13050.475944159996,40.75306439999986,53476.409805120005 2024-07-03,23:15:18.000,185,10998356,15365,0,1720048517,13050.273854859995,40.767162659998576,53476.21416576001 2024-07-03,23:15:19.000,185,10998301,15205,0,1720048518,13050.07850186999,40.7460152700005,53476.10237184 2024-07-03,23:15:20.000,185,10998292,15525,0,1720048519,13049.782104229998,40.73191701000178,53476.03948776 2024-07-03,23:15:21.000,185,10998307,15245,0,1720048520,13049.580014929998,40.767162659998576,53475.8438484 2024-07-03,23:15:22.000,185,10998320,15445,0,1720048521,13049.384661939992,40.75306439999986,53475.86480976 2024-07-03,23:15:23.000,185,10998302,15125,0,1720048522,13049.162363709991,40.72486788000242,53475.71808024 2024-07-03,23:15:24.000,185,10998325,14965,0,1720048523,13048.90638393,40.71781875000306,53475.64820904 2024-07-03,23:15:25.000,185,10998313,15205,0,1720048524,13048.704294629999,40.75306439999986,53475.55038936 2024-07-03,23:15:26.000,185,10998288,15005,0,1720048525,13048.468523779993,40.76011352999922,53475.49449240001 2024-07-03,23:15:27.000,185,10998303,15205,0,1720048526,13048.259698169997,40.78126092000457,53475.41763408 2024-07-03,23:15:28.000,185,10998327,15485,0,1720048527,13048.023927319991,40.80945744000201,53475.354750000006 2024-07-03,23:15:29.000,185,10998339,15405,0,1720048528,13047.82183801999,40.879948740002874,53475.22199472 2024-07-03,23:15:30.000,185,10998331,15325,0,1720048529,13047.633221339995,40.95044004000374,53475.11020080001 2024-07-03,23:15:31.000,185,10998315,15525,0,1720048530,13047.410923109994,40.98568569000054,53474.96347128001 2024-07-03,23:15:32.000,185,10998326,15245,0,1720048531,13047.242515359998,41.098471770004835,53474.97045840001 2024-07-03,23:15:33.000,185,10998315,14845,0,1720048532,13047.053898680002,41.16191393999907,53474.88661296 2024-07-03,23:15:34.000,185,10998338,15125,0,1720048533,13046.872018310001,41.19715959000314,53474.78879328 2024-07-03,23:15:35.000,185,10998309,15365,0,1720048534,13046.66319269999,41.274700020003365,53474.73988344 2024-07-03,23:15:36.000,185,10998283,15165,0,1720048535,13046.474576019995,41.30994567000016,53474.59315392 2024-07-03,23:15:37.000,185,10998295,15285,0,1720048536,13046.312904579994,41.37338784000167,53474.53725696001 2024-07-03,23:15:38.000,185,10998306,15365,0,1720048537,13046.131024209993,41.415682619997824,53474.40450168 2024-07-03,23:15:39.000,185,10998308,15645,0,1720048538,13045.922198599998,41.47912478999933,53474.36257896 2024-07-03,23:15:40.000,185,10998341,15685,0,1720048539,13045.753790850002,41.52141957000276,53474.27174640001 2024-07-03,23:15:41.000,185,10998325,15325,0,1720048540,13045.524756309991,41.57076347999828,53474.13899112 2024-07-03,23:15:42.000,185,10998339,15365,0,1720048541,13045.356348559995,41.58486174000427,53474.06911992 2024-07-03,23:15:43.000,185,10998356,15005,0,1720048542,13045.18794081,41.6483039099985,53474.04815856 2024-07-03,23:15:44.000,185,10998337,15525,0,1720048543,13044.979115199989,41.690598690001934,53473.894441920005 2024-07-03,23:15:45.000,185,10998325,15405,0,1720048544,13044.871334239993,41.72584433999873,53473.845532080006 2024-07-03,23:15:46.000,185,10998310,15525,0,1720048545,13044.655772320002,41.77518825000152,53473.78963512001 2024-07-03,23:15:47.000,185,10998338,15085,0,1720048546,13044.527782429992,41.83158129000367,53473.677841200006 2024-07-03,23:15:48.000,185,10998325,15245,0,1720048547,13044.366110989991,41.866826940000465,53473.64989272001 2024-07-03,23:15:49.000,185,10998331,15365,0,1720048548,13044.20443954999,41.916170850003255,53473.58002152001 2024-07-03,23:15:50.000,185,10998288,15005,0,1720048549,13044.04276810999,42.00076041000284,53473.53111168001 2024-07-03,23:15:51.000,185,10998317,15325,0,1720048550,13043.793524639994,42.00076041000284,53473.34944656 2024-07-03,23:15:52.000,185,10998315,15525,0,1720048551,13043.611644269993,42.05715344999771,53473.321498080004 2024-07-03,23:15:53.000,185,10998283,15005,0,1720048552,13043.423027589997,42.085349970002426,53473.26560112001 2024-07-03,23:15:54.000,185,10998307,15125,0,1720048553,13043.295037700002,42.12059561999922,53473.16778144001 2024-07-03,23:15:55.000,185,10998297,15125,0,1720048554,13043.05253054,42.141743010004575,53473.11188448 2024-07-03,23:15:56.000,185,10998280,15085,0,1720048555,13042.85044124,42.16289040000265,53473.0140648 2024-07-03,23:15:57.000,185,10998315,15125,0,1720048556,13042.6887698,42.20518517999881,53472.86733528 2024-07-03,23:15:58.000,185,10998272,15245,0,1720048557,13042.520362049989,42.24043083000288,53472.77650272 2024-07-03,23:15:59.000,185,10998334,15045,0,1720048558,13042.311536439993,42.282725609999034,53472.69265728001 2024-07-03,23:16:00.000,185,10998314,15245,0,1720048559,13042.149864999992,42.325020390002464,53472.671695920006 2024-07-03,23:16:01.000,185,10998311,15245,0,1720048560,13041.954512010001,42.33206952000182,53472.559902 2024-07-03,23:16:02.000,185,10998328,15165,0,1720048561,13041.8130495,42.37436429999798,53472.51797928 2024-07-03,23:16:03.000,185,10998300,15045,0,1720048562,13041.678323299995,42.38141343000461,53472.46208232 2024-07-03,23:16:04.000,185,10998354,14925,0,1720048563,13041.50991555,42.43780646999949,53472.3502884 2024-07-03,23:16:05.000,185,10998370,15205,0,1720048564,13041.348244109999,42.444855599998846,53472.287404320006 2024-07-03,23:16:06.000,185,10998280,15205,0,1720048565,13041.173100049993,42.494199510001636,53472.21054600001 2024-07-03,23:16:07.000,185,10998307,15125,0,1720048566,13041.024901229997,42.52239602999907,53472.25945584001 2024-07-03,23:16:08.000,185,10998319,15005,0,1720048567,13040.816075620001,42.550592550003785,53472.14067480001 2024-07-03,23:16:09.000,185,10998343,15205,0,1720048568,13040.708294659991,42.64223124000273,53472.07080360001 2024-07-03,23:16:10.000,185,10998292,15285,0,1720048569,13040.56683214999,42.7127225400036,53472.02189376001 2024-07-03,23:16:11.000,185,10998328,14965,0,1720048570,13040.39168809,42.76206644999911,53471.86119 2024-07-03,23:16:12.000,185,10998297,15525,0,1720048571,13040.30411605999,42.81845949000126,53471.784331680006 2024-07-03,23:16:13.000,185,10998290,15205,0,1720048572,13040.149180929999,42.83960687999934,53471.74240896 2024-07-03,23:16:14.000,185,10998318,15085,0,1720048573,13040.054872589993,42.88190166000277,53471.68651200001 2024-07-03,23:16:15.000,185,10998359,14805,0,1720048574,13039.933619009993,42.917147309999564,53471.65856352001 2024-07-03,23:16:16.000,185,10998283,15405,0,1720048575,13039.819101740002,42.93829470000492,53471.5817052 2024-07-03,23:16:17.000,185,10998315,15205,0,1720048576,13039.711320779992,42.959442090002995,53471.546769600005 2024-07-03,23:16:18.000,185,10998327,15045,0,1720048577,13039.623748749997,42.98058948000107,53471.49087264001 2024-07-03,23:16:19.000,185,10998297,14925,0,1720048578,13039.489022549991,42.959442090002995,53471.41401432 2024-07-03,23:16:20.000,185,10998301,15725,0,1720048579,13039.41492314,42.966491220002354,53471.379078720005 2024-07-03,23:16:21.000,185,10998314,15005,0,1720048580,13039.320614799995,43.02993339000386,53471.34414312 2024-07-03,23:16:22.000,185,10998310,14925,0,1720048581,13039.239779079995,43.03698252000322,53471.28824616 2024-07-03,23:16:23.000,185,10998343,15525,0,1720048582,13039.199361219995,43.079277299999376,53471.24632344 2024-07-03,23:16:24.000,185,10998345,14965,0,1720048583,13039.13199812,43.10747382000409,53471.19042648 2024-07-03,23:16:25.000,185,10998277,14965,0,1720048584,13039.118525499995,43.10747382000409,53471.10658104001 2024-07-03,23:16:26.000,185,10998317,15285,0,1720048585,13039.06463501999,43.128621210002166,53471.08561968001 2024-07-03,23:16:27.000,185,10998305,15285,0,1720048586,13039.078107639994,43.12157208000281,53471.02972272 2024-07-03,23:16:28.000,185,10998321,14925,0,1720048587,13039.030953469999,43.14976860000024,53470.98081288 2024-07-03,23:16:29.000,185,10998300,15085,0,1720048588,13039.057898709994,43.135670340001525,53470.96683864001 2024-07-03,23:16:30.000,185,10998269,15245,0,1720048589,13039.037689779994,43.16386685999896,53470.924915920004 2024-07-03,23:16:31.000,185,10998309,15685,0,1720048590,13039.04442608999,43.1568177299996,53470.90395456 2024-07-03,23:16:32.000,185,10998356,14845,0,1720048591,13039.07137133,43.12157208000281,53470.84107048 2024-07-03,23:16:33.000,185,10998313,15525,0,1720048592,13039.10505287999,43.10042469000473,53470.79216064 2024-07-03,23:16:34.000,185,10998338,15125,0,1720048593,13039.12526180999,43.142719470000884,53470.71530232 2024-07-03,23:16:35.000,185,10998303,15045,0,1720048594,13039.20609752999,43.135670340001525,53470.6733796 2024-07-03,23:16:36.000,185,10998347,15365,0,1720048595,13039.20609752999,43.135670340001525,53470.610495520006 2024-07-03,23:16:37.000,185,10998317,15165,0,1720048596,13039.30714217999,43.14976860000024,53470.53363720001 2024-07-03,23:16:38.000,185,10998326,15125,0,1720048597,13039.41492314,43.14976860000024,53470.56158568001 2024-07-03,23:16:39.000,185,10998332,14725,0,1720048598,13039.522704099996,43.142719470000884,53470.55459856 2024-07-03,23:16:40.000,185,10998295,15245,0,1720048599,13039.630485059992,43.11452295000345,53470.491714480006 2024-07-03,23:16:41.000,185,10998340,15445,0,1720048600,13039.657430300002,43.10042469000473,53470.442804640006 2024-07-03,23:16:42.000,185,10998292,15085,0,1720048601,13039.792156499992,43.093375559998094,53470.43581752001 2024-07-03,23:16:43.000,185,10998292,15325,0,1720048602,13039.913410079993,43.0228842600045,53470.442804640006 2024-07-03,23:16:44.000,185,10998278,15525,0,1720048603,13039.967300559998,43.04403165000258,53470.41485616001 2024-07-03,23:16:45.000,185,10998367,15205,0,1720048604,13040.108763069999,43.00173686999915,53470.38690768 2024-07-03,23:16:46.000,185,10998330,15045,0,1720048605,13040.149180929999,42.98058948000107,53470.35197208 2024-07-03,23:16:47.000,185,10998261,15525,0,1720048606,13040.297379749994,42.966491220002354,53470.24716528001 2024-07-03,23:16:48.000,185,10998330,15365,0,1720048607,13040.38495177999,42.93829470000492,53470.303062240004 2024-07-03,23:16:49.000,185,10998314,15405,0,1720048608,13040.499469049995,42.910098180000205,53470.26812664001 2024-07-03,23:16:50.000,185,10998303,15045,0,1720048609,13040.560095839995,42.88190166000277,53470.23319104 2024-07-03,23:16:51.000,185,10998329,15525,0,1720048610,13040.688085729991,42.80436123000254,53470.19825544001 2024-07-03,23:16:52.000,185,10998306,15045,0,1720048611,13040.748712519991,42.74091906000103,53470.2192168 2024-07-03,23:16:53.000,185,10998309,15405,0,1720048612,13040.768921449991,42.66337863000081,53470.19126832 2024-07-03,23:16:54.000,185,10998273,15005,0,1720048613,13040.856493480002,42.64223124000273,53470.16331984 2024-07-03,23:16:55.000,185,10998336,15125,0,1720048614,13040.964274439997,42.57173994000186,53470.205242560005 2024-07-03,23:16:56.000,185,10998334,15285,0,1720048615,13041.072055399993,42.543543420004426,53470.22620392001 2024-07-03,23:16:57.000,185,10998295,15325,0,1720048616,13041.152891119993,42.494199510001636,53470.254152400004 2024-07-03,23:16:58.000,185,10998267,15565,0,1720048617,13041.274144699993,42.451904729998205,53470.24017816 2024-07-03,23:16:59.000,185,10998370,15125,0,1720048618,13041.388661969999,42.40960995000205,53470.2192168 2024-07-03,23:17:00.000,185,10998314,15165,0,1720048619,13041.50991555,42.36731516999862,53470.19825544001 2024-07-03,23:17:01.000,185,10998262,14525,0,1720048620,13041.617696509995,42.33206952000182,53470.205242560005 2024-07-03,23:17:02.000,185,10998249,15325,0,1720048621,13041.71200485,42.29682386999775,53470.2192168 2024-07-03,23:17:03.000,185,10998313,15085,0,1720048622,13041.79284057,42.23338170000352,53470.21222968 2024-07-03,23:17:04.000,185,10998308,14925,0,1720048623,13041.866939979991,42.16993953000201,53470.23319104 2024-07-03,23:17:05.000,185,10998305,15325,0,1720048624,13041.988193559991,42.099448230001144,53470.23319104 2024-07-03,23:17:06.000,185,10998280,15645,0,1720048625,13042.102710829997,42.036006059999636,53470.23319104 2024-07-03,23:17:07.000,185,10998266,15045,0,1720048626,13042.156601310002,41.96551475999877,53470.17729408001 2024-07-03,23:17:08.000,185,10998298,15005,0,1720048627,13042.244173339997,41.93026911000197,53470.205242560005 2024-07-03,23:17:09.000,185,10998281,15125,0,1720048628,13042.385635849998,41.852728680001746,53470.21222968 2024-07-03,23:17:10.000,185,10998277,15245,0,1720048629,13042.540570979989,41.7963356399996,53470.17729408001 2024-07-03,23:17:11.000,185,10998309,15125,0,1720048630,13042.601197769989,41.73289346999809,53470.12838424001 2024-07-03,23:17:12.000,185,10998296,15445,0,1720048631,13042.756132899995,41.683549560002575,53470.19126832 2024-07-03,23:17:13.000,185,10998272,15525,0,1720048632,13042.90433171999,41.56371434999892,53470.17729408001 2024-07-03,23:17:14.000,185,10998266,15325,0,1720048633,13043.01211268,41.47912478999933,53470.21222968 2024-07-03,23:17:15.000,185,10998274,15205,0,1720048634,13043.140102569996,41.39453522999975,53470.19126832 2024-07-03,23:17:16.000,185,10998308,15005,0,1720048635,13043.241147219996,41.274700020003365,53470.28210088 2024-07-03,23:17:17.000,185,10998276,14965,0,1720048636,13043.389346039992,41.14076655000099,53470.28210088 2024-07-03,23:17:18.000,185,10998292,15205,0,1720048637,13043.456709140002,41.07027525000012,53470.254152400004 2024-07-03,23:17:19.000,185,10998306,15165,0,1720048638,13043.591435339993,40.999783949999255,53470.31004936 2024-07-03,23:17:20.000,185,10998274,14925,0,1720048639,13043.732897849994,40.879948740002874,53470.29607512001 2024-07-03,23:17:21.000,185,10998287,15365,0,1720048640,13043.847415119999,40.78126092000457,53470.33101072 2024-07-03,23:17:22.000,185,10998275,14965,0,1720048641,13044.04276810999,40.7107696200037,53470.40786904 2024-07-03,23:17:23.000,185,10998312,15125,0,1720048642,13044.15054907,40.583885280000686,53470.4288304 2024-07-03,23:17:24.000,185,10998293,15165,0,1720048643,13044.352638370001,40.52044310999918,53470.44979176 2024-07-03,23:17:25.000,185,10998315,15205,0,1720048644,13044.494100880001,40.42880442000023,53470.442804640006 2024-07-03,23:17:26.000,185,10998283,15525,0,1720048645,13044.716399110002,40.37946051000472,53470.53363720001 2024-07-03,23:17:27.000,185,10998310,15005,0,1720048646,13044.857861619988,40.2878218199985,53470.56158568001 2024-07-03,23:17:28.000,185,10998281,15805,0,1720048647,13045.012796749994,40.175035740001476,53470.61748264 2024-07-03,23:17:29.000,185,10998278,14885,0,1720048648,13045.14078663999,40.06929879000381,53470.65241824001 2024-07-03,23:17:30.000,185,10998265,14765,0,1720048649,13045.336139629995,40.012905750001664,53470.61748264 2024-07-03,23:17:31.000,185,10998286,14725,0,1720048650,13045.49107476,39.93536532000144,53470.659405360006 2024-07-03,23:17:32.000,185,10998281,15045,0,1720048651,13045.720109299997,39.87897227999929,53470.71530232 2024-07-03,23:17:33.000,185,10998314,14965,0,1720048652,13045.928934909993,39.80848097999842,53470.75023792001 2024-07-03,23:17:34.000,185,10998275,15325,0,1720048653,13046.157969449989,39.773235330001626,53470.778186400006 2024-07-03,23:17:35.000,185,10998273,15165,0,1720048654,13046.36679506,39.70979316000012,53470.85504472 2024-07-03,23:17:36.000,185,10998280,14645,0,1720048655,13046.56888436,39.597007080003095,53470.91094168 2024-07-03,23:17:37.000,185,10998319,15245,0,1720048656,13046.845073069991,39.53356491000159,53471.0227356 2024-07-03,23:17:38.000,185,10998271,15005,0,1720048657,13047.053898680002,39.44192622000264,53471.09959392 2024-07-03,23:17:39.000,185,10998277,14845,0,1720048658,13047.276196909988,39.34323840000434,53471.07164544 2024-07-03,23:17:40.000,185,10998297,14925,0,1720048659,13047.485022519999,39.27274710000347,53471.211387840005 2024-07-03,23:17:41.000,185,10998308,14965,0,1720048660,13047.714057059995,39.181108410004526,53471.28824616 2024-07-03,23:17:42.000,185,10998270,14965,0,1720048661,13047.943091599991,39.1035679800043,53471.37209160001 2024-07-03,23:17:43.000,185,10998301,14925,0,1720048662,13048.199071379997,39.02602755000407,53471.42100144001 2024-07-03,23:17:44.000,185,10998275,15365,0,1720048663,13048.468523779993,38.98373277000064,53471.497859760006 2024-07-03,23:17:45.000,185,10998287,15165,0,1720048664,13048.724503559999,38.87799582000298,53471.52580824 2024-07-03,23:17:46.000,185,10998312,15485,0,1720048665,13049.04111012999,38.86389756000426,53471.65856352001 2024-07-03,23:17:47.000,185,10998278,15285,0,1720048666,13049.350980390001,38.83570103999955,53471.714460480005 2024-07-03,23:17:48.000,185,10998324,15205,0,1720048667,13049.613696480003,38.76520973999868,53471.84022864 2024-07-03,23:17:49.000,185,10998293,15525,0,1720048668,13049.950511979994,38.72291496000253,53471.87516424001 2024-07-03,23:17:50.000,185,10998290,14685,0,1720048669,13050.26711855,38.70176757000445,53471.97298392001 2024-07-03,23:17:51.000,185,10998302,15205,0,1720048670,13050.576988809997,38.65947279000102,53472.02888088 2024-07-03,23:17:52.000,185,10998304,14845,0,1720048671,13050.934013239988,38.63127627000358,53472.1057392 2024-07-03,23:17:53.000,185,10998311,15285,0,1720048672,13051.28430136,38.61012887999823,53472.18259752 2024-07-03,23:17:54.000,185,10998280,14925,0,1720048673,13051.634589479996,38.553735840003355,53472.27343008 2024-07-03,23:17:55.000,185,10998262,15045,0,1720048674,13051.978141289997,38.532588449998,53472.39919824 2024-07-03,23:17:56.000,185,10998285,15205,0,1720048675,13052.321693099999,38.497342800001206,53472.49701792001 2024-07-03,23:17:57.000,185,10998273,14925,0,1720048676,13052.671981219995,38.47619541000313,53472.61579896001 2024-07-03,23:17:58.000,185,10998295,15405,0,1720048677,13053.008796720002,38.4339006299997,53472.68567016 2024-07-03,23:17:59.000,185,10998347,15245,0,1720048678,13053.392766389989,38.41275324000162,53472.79746408 2024-07-03,23:18:00.000,185,10998307,15325,0,1720048679,13053.749790819995,38.40570411000226,53472.91624512 2024-07-03,23:18:01.000,185,10998284,14845,0,1720048680,13054.066397390001,38.39160585000354,53472.99310344 2024-07-03,23:18:02.000,185,10998265,15245,0,1720048681,13054.578356949998,38.39160585000354,53473.13284584 2024-07-03,23:18:03.000,185,10998304,15085,0,1720048682,13054.969062929995,38.3986549800029,53473.258614 2024-07-03,23:18:04.000,185,10998323,15165,0,1720048683,13055.379977839992,38.37045845999819,53473.34944656 2024-07-03,23:18:05.000,185,10998334,15045,0,1720048684,13055.864992159994,38.37045845999819,53473.49617608 2024-07-03,23:18:06.000,185,10998283,15325,0,1720048685,13056.309588619995,38.39160585000354,53473.66386696 2024-07-03,23:18:07.000,185,10998255,15125,0,1720048686,13056.774394009997,38.384556720004184,53473.74771240001 2024-07-03,23:18:08.000,185,10998291,15045,0,1720048687,13057.19204522999,38.40570411000226,53473.943351760005 2024-07-03,23:18:09.000,185,10998303,15205,0,1720048688,13057.677059549991,38.384556720004184,53474.04117144 2024-07-03,23:18:10.000,185,10998290,15325,0,1720048689,13058.108183390003,38.377507590004825,53474.22283656001 2024-07-03,23:18:11.000,185,10998317,14925,0,1720048690,13058.566252469995,38.35636019999947,53474.31366912 2024-07-03,23:18:12.000,185,10998307,15005,0,1720048691,13059.105157270002,38.377507590004825,53474.46738576001 2024-07-03,23:18:13.000,185,10998316,15005,0,1720048692,13059.563226349994,38.34226194000075,53474.60712816001 2024-07-03,23:18:14.000,185,10998261,15245,0,1720048693,13060.02129543,38.35636019999947,53474.80276752001 2024-07-03,23:18:15.000,185,10998323,14605,0,1720048694,13060.425474030002,38.2999671600046,53475.05430384 2024-07-03,23:18:16.000,185,10998299,15205,0,1720048695,13060.87007048999,38.30701629000396,53475.2499432 2024-07-03,23:18:17.000,185,10998288,14925,0,1720048696,13061.2809854,38.35636019999947,53475.354750000006 2024-07-03,23:18:18.000,185,10998326,15245,0,1720048697,13061.705372930002,38.36340932999883,53475.57833784 2024-07-03,23:18:19.000,185,10998300,14925,0,1720048698,13062.14996938999,38.36340932999883,53475.739041600005 2024-07-03,23:18:20.000,185,10998290,15325,0,1720048699,13062.5608843,38.37045845999819,53475.92070672 2024-07-03,23:18:21.000,185,10998318,15205,0,1720048700,13063.025689689988,38.34226194000075,53476.04647488001 2024-07-03,23:18:22.000,185,10998298,15125,0,1720048701,13063.47702246,38.377507590004825,53476.24910136 2024-07-03,23:18:23.000,185,10998290,15085,0,1720048702,13063.935091539992,38.37045845999819,53476.35390816001 2024-07-03,23:18:24.000,185,10998293,15405,0,1720048703,13064.346006449989,38.42685150000034,53476.64736720001 2024-07-03,23:18:25.000,185,10998358,15525,0,1720048704,13064.783866599995,38.497342800001206,53476.863967920006 2024-07-03,23:18:26.000,185,10998333,15405,0,1720048705,13065.228463059997,38.518490189999284,53477.080568640005 2024-07-03,23:18:27.000,185,10998297,15165,0,1720048706,13065.659586899994,38.546686710003996,53477.22729816 2024-07-03,23:18:28.000,185,10998327,15525,0,1720048707,13066.03682026,38.560784970002715,53477.464860240005 2024-07-03,23:18:29.000,185,10998287,14925,0,1720048708,13066.454471479992,38.58898149000015,53477.751332160005 2024-07-03,23:18:30.000,185,10998279,15205,0,1720048709,13066.892331629999,38.58193236000079,53477.92601016 2024-07-03,23:18:31.000,185,10998284,15485,0,1720048710,13067.2763013,38.62422714000422,53478.10068816 2024-07-03,23:18:32.000,185,10998301,15485,0,1720048711,13067.687216209997,38.70176757000445,53478.317288879996 2024-07-03,23:18:33.000,185,10998281,15045,0,1720048712,13068.077922189994,38.70881670000381,53478.540876720006 2024-07-03,23:18:34.000,185,10998292,14845,0,1720048713,13068.44841923999,38.75816060999932,53478.70158048001 2024-07-03,23:18:35.000,185,10998307,15165,0,1720048714,13068.818916290002,38.81455365000147,53478.93215544 2024-07-03,23:18:36.000,185,10998247,15165,0,1720048715,13069.135522859993,38.82160278000083,53479.17670464 2024-07-03,23:18:37.000,185,10998308,15005,0,1720048716,13069.499283599995,38.89914321000106,53479.38631824 2024-07-03,23:18:38.000,185,10998279,15085,0,1720048717,13069.856308030001,38.97668364000128,53479.60291896 2024-07-03,23:18:39.000,185,10998290,14965,0,1720048718,13070.172914599993,39.02602755000407,53479.812532560005 2024-07-03,23:18:40.000,185,10998294,14965,0,1720048719,13070.536675339994,39.06832233000023,53480.01515904 2024-07-03,23:18:41.000,185,10998232,15365,0,1720048720,13070.860018219995,39.152911889999814,53480.21079840001 2024-07-03,23:18:42.000,185,10998346,15365,0,1720048721,13071.190097409992,39.23045232000004,53480.46233472 2024-07-03,23:18:43.000,185,10998309,14685,0,1720048722,13071.506703979998,39.25864884000475,53480.63701272 2024-07-03,23:18:44.000,185,10998285,14925,0,1720048723,13071.87046472,39.378484050001134,53480.83265208 2024-07-03,23:18:45.000,185,10998285,15605,0,1720048724,13072.240961769996,39.427827960003924,53481.035278560004 2024-07-03,23:18:46.000,185,10998290,15365,0,1720048725,13072.557568340002,39.547663170000305,53481.24489216001 2024-07-03,23:18:47.000,185,10998269,15125,0,1720048726,13072.928065389999,39.611105340001814,53481.46848 2024-07-03,23:18:48.000,185,10998280,15565,0,1720048727,13073.237935649995,39.730940549998195,53481.69905496001 2024-07-03,23:18:49.000,185,10998290,15085,0,1720048728,13073.621905319997,39.822579240004416,53481.88072008 2024-07-03,23:18:50.000,185,10998265,15245,0,1720048729,13073.992402369993,39.92831619000208,53482.0274496 2024-07-03,23:18:51.000,185,10998302,15165,0,1720048730,13074.315745249995,40.0411022699991,53482.26501168 2024-07-03,23:18:52.000,185,10998299,15485,0,1720048731,13074.58519764999,40.16093748000276,53482.50257376 2024-07-03,23:18:53.000,185,10998265,15445,0,1720048732,13074.895067910002,40.245527040002344,53482.712187360004 2024-07-03,23:18:54.000,185,10998313,15365,0,1720048733,13075.124102449998,40.358313119999366,53482.9357752 2024-07-03,23:18:55.000,185,10998325,15325,0,1720048734,13075.380082229989,40.47814833000302,53483.13840168001 2024-07-03,23:18:56.000,185,10998347,15285,0,1720048735,13075.66974356,40.56273789000261,53483.27115696 2024-07-03,23:18:57.000,185,10998337,15205,0,1720048736,13075.945932269991,40.66142571000091,53483.48077056 2024-07-03,23:18:58.000,185,10998298,15205,0,1720048737,13076.148021569992,40.71781875000306,53483.6344872 2024-07-03,23:18:59.000,185,10998304,14965,0,1720048738,13076.397265039988,40.78126092000457,53483.81615232 2024-07-03,23:19:00.000,185,10998341,15485,0,1720048739,13076.646508509999,40.88699787000223,53484.02576592001 2024-07-03,23:19:01.000,185,10998313,14925,0,1720048740,13076.835125189995,40.93634177999775,53484.19345680001 2024-07-03,23:19:02.000,185,10998295,15165,0,1720048741,13077.00353293999,40.992734819999896,53484.3681348 2024-07-03,23:19:03.000,185,10998300,15525,0,1720048742,13077.165204379991,41.07027525000012,53484.56377416 2024-07-03,23:19:04.000,185,10998319,15125,0,1720048743,13077.367293679992,41.0914226399982,53484.83627184001 2024-07-03,23:19:05.000,185,10998280,15165,0,1720048744,13077.502019879998,41.18306133000442,53485.010949840005 2024-07-03,23:19:06.000,185,10998284,14925,0,1720048745,13077.697372869989,41.274700020003365,53485.15069224001 2024-07-03,23:19:07.000,185,10998339,15165,0,1720048746,13077.811890139994,41.33109305999824,53485.40222856 2024-07-03,23:19:08.000,185,10998289,14845,0,1720048747,13077.93988002999,41.36633871000231,53485.514022480005 2024-07-03,23:19:09.000,185,10998344,15205,0,1720048748,13078.135233019995,41.42978088000382,53485.681713360005 2024-07-03,23:19:10.000,185,10998305,15245,0,1720048749,13078.26322290999,41.52141957000276,53485.84241712001 2024-07-03,23:19:11.000,185,10998315,15125,0,1720048750,13078.384476489991,41.53551783000148,53485.93324968 2024-07-03,23:19:12.000,185,10998325,15165,0,1720048751,13078.492257450001,41.60600913000235,53486.09395344 2024-07-03,23:19:13.000,185,10998300,15245,0,1720048752,13078.626983649992,41.6483039099985,53486.24767008001 2024-07-03,23:19:14.000,185,10998344,15085,0,1720048753,13078.687610439993,41.70469695000065,53486.40837384 2024-07-03,23:19:15.000,185,10998345,14885,0,1720048754,13078.795391399988,41.739942600004724,53486.58305184001 2024-07-03,23:19:16.000,185,10998316,15445,0,1720048755,13078.876227119988,41.859777810001106,53486.6738844 2024-07-03,23:19:17.000,185,10998307,15445,0,1720048756,13078.936853909989,41.88092519999918,53486.84157528 2024-07-03,23:19:18.000,185,10998313,15325,0,1720048757,13079.010953319994,42.02190780000092,53486.9883048 2024-07-03,23:19:19.000,185,10998285,15325,0,1720048758,13079.09852534999,42.07125171000371,53487.058176 2024-07-03,23:19:20.000,185,10998196,15605,0,1720048759,13079.13894320999,42.148792140003934,53487.26080248001 2024-07-03,23:19:21.000,185,10998320,15245,0,1720048760,13079.132206899994,42.2192834400048,53487.309712320006 2024-07-03,23:19:22.000,185,10998359,15045,0,1720048761,13079.253460479995,42.282725609999034,53487.46342896 2024-07-03,23:19:23.000,185,10998297,15685,0,1720048762,13079.30735096,42.310922130003746,53487.54028728 2024-07-03,23:19:24.000,185,10998331,15245,0,1720048763,13079.334296199995,42.36731516999862,53487.6520812 2024-07-03,23:19:25.000,185,10998304,15525,0,1720048764,13079.36797775,42.451904729998205,53487.72893952 2024-07-03,23:19:26.000,185,10998321,15205,0,1720048765,13079.42186822999,42.53649428999779,53487.81977208 2024-07-03,23:19:27.000,185,10998325,15245,0,1720048766,13079.50944026,42.5646908100025,53487.88964328 2024-07-03,23:19:28.000,185,10998354,15565,0,1720048767,13079.583539669991,42.62813298000401,53487.97348872001 2024-07-03,23:19:29.000,185,10998287,14845,0,1720048768,13079.617221219996,42.677476889999525,53488.05733416 2024-07-03,23:19:30.000,185,10998328,15205,0,1720048769,13079.671111700001,42.74796819000039,53488.15515384 2024-07-03,23:19:31.000,185,10998340,15525,0,1720048770,13079.691320630001,42.77616470999783,53488.23899928001 2024-07-03,23:19:32.000,185,10998318,15485,0,1720048771,13079.725002179992,42.86075427000469,53488.28790912001 2024-07-03,23:19:33.000,185,10998298,15245,0,1720048772,13079.772156350002,42.92419643999892,53488.33681896001 2024-07-03,23:19:34.000,185,10998317,15045,0,1720048773,13079.745211109992,42.97354035000171,53488.413677280005 2024-07-03,23:19:35.000,185,10998311,15485,0,1720048774,13079.799101589997,42.99468773999979,53488.47656136001 2024-07-03,23:19:36.000,185,10998313,15205,0,1720048775,13079.745211109992,43.0228842600045,53488.532458320005 2024-07-03,23:19:37.000,185,10998309,15245,0,1720048776,13079.704793249992,43.10042469000473,53488.58835528 2024-07-03,23:19:38.000,185,10998308,15165,0,1720048777,13079.691320630001,43.135670340001525,53488.61630376 2024-07-03,23:19:39.000,185,10998326,15045,0,1720048778,13079.610484910001,43.142719470000884,53488.65822648 2024-07-03,23:19:40.000,185,10998257,15205,0,1720048779,13079.570067050001,43.24140728999919,53488.68617496 2024-07-03,23:19:41.000,185,10998287,15645,0,1720048780,13079.522912879991,43.21321077000175,53488.763033279996 2024-07-03,23:19:42.000,185,10998320,15285,0,1720048781,13079.50944026,43.29780033000134,53488.804956 2024-07-03,23:19:43.000,185,10998278,15165,0,1720048782,13079.46228608999,43.311898590000055,53488.83989160001 2024-07-03,23:19:44.000,185,10998313,15245,0,1720048783,13079.40839561,43.33304597999813,53488.804956 2024-07-03,23:19:45.000,185,10998365,15405,0,1720048784,13079.34103250999,43.38943902000028,53488.84687872 2024-07-03,23:19:46.000,185,10998303,15085,0,1720048785,13079.273669409995,43.39648814999964,53488.83290448 2024-07-03,23:19:47.000,185,10998313,14685,0,1720048786,13079.16588845,43.39648814999964,53488.84687872 2024-07-03,23:19:48.000,185,10998308,15165,0,1720048787,13079.11873427999,43.43878293000307,53488.85386584 2024-07-03,23:19:49.000,185,10998306,15485,0,1720048788,13079.051371179994,43.44583206000243,53488.83290448 2024-07-03,23:19:50.000,185,10998265,15405,0,1720048789,13078.936853909989,43.45993032000115,53488.82591736 2024-07-03,23:19:51.000,185,10998300,14965,0,1720048790,13078.842545569998,43.45288119000179,53488.804956 2024-07-03,23:19:52.000,185,10998300,15365,0,1720048791,13078.721291989998,43.45993032000115,53488.90277568 2024-07-03,23:19:53.000,185,10998281,15245,0,1720048792,13078.620247339997,43.44583206000243,53488.95168552 2024-07-03,23:19:54.000,185,10998290,15525,0,1720048793,13078.465312209992,43.43173380000371,53488.89578856 2024-07-03,23:19:55.000,185,10998320,15285,0,1720048794,13078.350794940001,43.42468467000435,53488.916749920005 2024-07-03,23:19:56.000,185,10998340,15605,0,1720048795,13078.16217825999,43.41058640999836,53488.82591736 2024-07-03,23:19:57.000,185,10998320,15325,0,1720048796,13077.973561579995,43.45288119000179,53488.79098176001 2024-07-03,23:19:58.000,185,10998272,15245,0,1720048797,13077.845571689999,43.39648814999964,53488.75604616 2024-07-03,23:19:59.000,185,10998279,15645,0,1720048798,13077.603064529998,43.41058640999836,53488.75604616 2024-07-03,23:20:00.000,185,10998312,15245,0,1720048799,13077.434656780002,43.43173380000371,53488.69316208001 2024-07-03,23:20:01.000,185,10998291,15165,0,1720048800,13077.246040099992,43.403537279999,53488.6652136 2024-07-03,23:20:02.000,185,10998340,14805,0,1720048801,13077.077632349996,43.403537279999,53488.630278000004 2024-07-03,23:20:03.000,185,10998284,15245,0,1720048802,13076.895751979995,43.38238989000092,53488.5604068 2024-07-03,23:20:04.000,185,10998339,15365,0,1720048803,13076.72060791999,43.37534076000156,53488.4905356 2024-07-03,23:20:05.000,185,10998305,14965,0,1720048804,13076.545463859999,43.361242500002845,53488.47656136001 2024-07-03,23:20:06.000,185,10998312,15405,0,1720048805,13076.417473969988,43.33304597999813,53488.4206644 2024-07-03,23:20:07.000,185,10998287,15565,0,1720048806,13076.235593600002,43.29780033000134,53488.35778032001 2024-07-03,23:20:08.000,185,10998321,14765,0,1720048807,13075.986350129991,43.304849460000696,53488.32284472 2024-07-03,23:20:09.000,185,10998343,14925,0,1720048808,13075.81120607,43.255505549997906,53488.259960639996 2024-07-03,23:20:10.000,185,10998346,15405,0,1720048809,13075.60911677,43.21321077000175,53488.19008944001 2024-07-03,23:20:11.000,185,10998337,15485,0,1720048810,13075.386818539999,43.23435815999983,53488.127205360004 2024-07-03,23:20:12.000,185,10998287,15525,0,1720048811,13075.164520309998,43.24140728999919,53488.0363728 2024-07-03,23:20:13.000,185,10998280,15245,0,1720048812,13074.942222079997,43.19911251000303,53487.97348872001 2024-07-03,23:20:14.000,185,10998287,15445,0,1720048813,13074.753605400001,43.22025990000111,53487.910604640005 2024-07-03,23:20:15.000,185,10998311,15045,0,1720048814,13074.52457085999,43.192063380003674,53487.812784960006 2024-07-03,23:20:16.000,185,10998294,15805,0,1720048815,13074.315745249995,43.192063380003674,53487.73592664001 2024-07-03,23:20:17.000,185,10998323,15205,0,1720048816,13074.079974399989,43.192063380003674,53487.645094080006 2024-07-03,23:20:18.000,185,10998279,15085,0,1720048817,13073.877885100002,43.12157208000281,53487.5123388 2024-07-03,23:20:19.000,185,10998298,15205,0,1720048818,13073.621905319997,43.11452295000345,53487.42849336001 2024-07-03,23:20:20.000,185,10998303,15285,0,1720048819,13073.37266185,43.093375559998094,53487.358622160005 2024-07-03,23:20:21.000,185,10998311,15365,0,1720048820,13073.10994576,43.03698252000322,53487.27477672 2024-07-03,23:20:22.000,185,10998305,15125,0,1720048821,13072.880911219989,43.00878599999851,53487.20490552 2024-07-03,23:20:23.000,185,10998308,15445,0,1720048822,13072.631667749993,42.97354035000171,53487.14900856 2024-07-03,23:20:24.000,185,10998371,15325,0,1720048823,13072.362215349996,42.945343830004276,53487.07913736 2024-07-03,23:20:25.000,185,10998330,15165,0,1720048824,13072.160126049996,42.903049050000845,53486.93939496 2024-07-03,23:20:26.000,185,10998338,15085,0,1720048825,13071.88393733999,42.846656009998696,53486.82760104001 2024-07-03,23:20:27.000,185,10998313,15165,0,1720048826,13071.641430179989,42.79026297000382,53486.65292304 2024-07-03,23:20:28.000,185,10998304,15325,0,1720048827,13071.412395639993,42.783213840004464,53486.617987440004 2024-07-03,23:20:29.000,185,10998346,15245,0,1720048828,13071.142943239996,42.726820800002315,53486.47824504 2024-07-03,23:20:30.000,185,10998330,15485,0,1720048829,13070.93411763,42.69157514999824,53486.37343824001 2024-07-03,23:20:31.000,185,10998299,15445,0,1720048830,13070.698346779995,42.60698558999866,53486.233695840005 2024-07-03,23:20:32.000,185,10998303,14805,0,1720048831,13070.415421759993,42.62108385000465,53486.16382464 2024-07-03,23:20:33.000,185,10998333,15205,0,1720048832,13070.240277700002,42.5646908100025,53486.07299208 2024-07-03,23:20:34.000,185,10998330,15325,0,1720048833,13070.011243159992,42.5646908100025,53485.95421104 2024-07-03,23:20:35.000,185,10998269,15165,0,1720048834,13069.77547231,42.52944515999843,53485.86337848 2024-07-03,23:20:36.000,185,10998326,14965,0,1720048835,13069.59359194,42.501248640000995,53485.75857168 2024-07-03,23:20:37.000,185,10998320,15245,0,1720048836,13069.36455739999,42.45895386000484,53485.64677776 2024-07-03,23:20:38.000,185,10998370,15405,0,1720048837,13069.135522859993,42.48010125000292,53485.54895808 2024-07-03,23:20:39.000,185,10998294,15325,0,1720048838,13068.899752010002,42.43075734000013,53485.395241440005 2024-07-03,23:20:40.000,185,10998347,15365,0,1720048839,13068.697662710001,42.38141343000461,53485.22056344001 2024-07-03,23:20:41.000,185,10998307,15165,0,1720048840,13068.42821030999,42.3532169099999,53485.10178240001 2024-07-03,23:20:42.000,185,10998347,15525,0,1720048841,13068.29348411,42.30387300000439,53485.03191120001 2024-07-03,23:20:43.000,185,10998368,15165,0,1720048842,13068.064449569989,42.261578220000956,53484.87120744 2024-07-03,23:20:44.000,185,10998318,15165,0,1720048843,13067.855623959993,42.212234309998166,53484.78037488 2024-07-03,23:20:45.000,185,10998299,15045,0,1720048844,13067.579435250002,42.24747996000224,53484.65460672 2024-07-03,23:20:46.000,185,10998287,15045,0,1720048845,13067.384082259996,42.16993953000201,53484.53582568 2024-07-03,23:20:47.000,185,10998306,15325,0,1720048846,13067.181992959995,42.11354648999986,53484.3681348 2024-07-03,23:20:48.000,185,10998296,15285,0,1720048847,13066.90580424999,42.099448230001144,53484.28428936001 2024-07-03,23:20:49.000,185,10998306,15325,0,1720048848,13066.696978639993,42.02190780000092,53484.15153408 2024-07-03,23:20:50.000,185,10998349,14845,0,1720048849,13066.454471479992,41.97961302000476,53484.0187788 2024-07-03,23:20:51.000,185,10998298,15445,0,1720048850,13066.171546459991,41.93026911000197,53483.85108792 2024-07-03,23:20:52.000,185,10998318,15325,0,1720048851,13065.89535775,41.852728680001746,53483.718332640005 2024-07-03,23:20:53.000,185,10998322,14885,0,1720048852,13065.720213689994,41.7963356399996,53483.57859024 2024-07-03,23:20:54.000,185,10998325,15365,0,1720048853,13065.464233909988,41.71879520999937,53483.52269328001 2024-07-03,23:20:55.000,185,10998373,15045,0,1720048854,13065.208254129997,41.676500430003216,53483.41788648 2024-07-03,23:20:56.000,185,10998330,15245,0,1720048855,13065.006164829996,41.634205649999785,53483.27115696 2024-07-03,23:20:57.000,185,10998292,14845,0,1720048856,13064.72997611999,41.60600913000235,53483.20128576 2024-07-03,23:20:58.000,185,10998337,15285,0,1720048857,13064.50767788999,41.5496160900002,53483.068530480006 2024-07-03,23:20:59.000,185,10998289,15485,0,1720048858,13064.251698109998,41.514370440003404,53482.900839600006 2024-07-03,23:21:00.000,185,10998336,15205,0,1720048859,13063.988982019997,41.49322304999805,53482.81000704 2024-07-03,23:21:01.000,185,10998330,15285,0,1720048860,13063.773420099991,41.457977400001255,53482.691226 2024-07-03,23:21:02.000,185,10998349,15165,0,1720048861,13063.51744032,41.43683001000318,53482.53750936001 2024-07-03,23:21:03.000,185,10998302,14925,0,1720048862,13063.295142089999,41.33109305999824,53482.46763816001 2024-07-03,23:21:04.000,185,10998343,15085,0,1720048863,13063.113261719998,41.32404392999888,53482.31392152 2024-07-03,23:21:05.000,185,10998333,15125,0,1720048864,13062.897699799993,41.26060176000465,53482.20212760001 2024-07-03,23:21:06.000,185,10998303,15005,0,1720048865,13062.668665259996,41.218306980001216,53482.08334656001 2024-07-03,23:21:07.000,185,10998340,15085,0,1720048866,13062.43963072,41.19715959000314,53481.97155264 2024-07-03,23:21:08.000,185,10998322,15285,0,1720048867,13062.203859869995,41.14076655000099,53481.873732960004 2024-07-03,23:21:09.000,185,10998281,15045,0,1720048868,13061.988297949989,41.08437350999884,53481.68508072 2024-07-03,23:21:10.000,185,10998304,15045,0,1720048869,13061.765999720003,41.03502960000333,53481.62219664 2024-07-03,23:21:11.000,185,10998330,15645,0,1720048870,13061.550437799997,40.999783949999255,53481.49642848 2024-07-03,23:21:12.000,185,10998311,14925,0,1720048871,13061.375293739991,40.992734819999896,53481.40559592 2024-07-03,23:21:13.000,185,10998319,15525,0,1720048872,13061.166468129995,40.97158743000182,53481.29380200001 2024-07-03,23:21:14.000,185,10998336,15205,0,1720048873,13060.95090620999,41.01388220999797,53481.19598232001 2024-07-03,23:21:15.000,185,10998323,15525,0,1720048874,13060.782498459994,40.92929264999839,53481.09117552 2024-07-03,23:21:16.000,185,10998328,15605,0,1720048875,13060.560200229993,40.9574891700031,53480.95842024001 2024-07-03,23:21:17.000,185,10998320,15165,0,1720048876,13060.405265100002,40.91519438999967,53480.83265208 2024-07-03,23:21:18.000,185,10998315,15325,0,1720048877,13060.263802590001,40.91519438999967,53480.68592256 2024-07-03,23:21:19.000,185,10998315,15645,0,1720048878,13060.129076389996,40.95044004000374,53480.6300256 2024-07-03,23:21:20.000,185,10998335,15165,0,1720048879,13060.02129543,40.91519438999967,53480.483296080005 2024-07-03,23:21:21.000,185,10998293,15165,0,1720048880,13059.926987089995,40.90109613000095,53480.37150216 2024-07-03,23:21:22.000,185,10998287,15005,0,1720048881,13059.805733509995,40.93634177999775,53480.27368248 2024-07-03,23:21:23.000,185,10998343,15205,0,1720048882,13059.69121623999,40.88699787000223,53480.217785520006 2024-07-03,23:21:24.000,185,10998276,15125,0,1720048883,13059.583435279994,40.88699787000223,53480.16887568001 2024-07-03,23:21:25.000,185,10998314,15125,0,1720048884,13059.475654319998,40.90109613000095,53480.0361204 2024-07-03,23:21:26.000,185,10998305,15525,0,1720048885,13059.340928119993,40.865850480004156,53480.05708176 2024-07-03,23:21:27.000,185,10998328,15005,0,1720048886,13059.212938229997,40.89404700000159,53479.95926208 2024-07-03,23:21:28.000,185,10998321,15045,0,1720048887,13059.064739410001,40.90814526000031,53479.85445528001 2024-07-03,23:21:29.000,185,10998299,15565,0,1720048888,13059.004112620001,40.879948740002874,53479.73567424001 2024-07-03,23:21:30.000,185,10998321,15325,0,1720048889,13058.88285904,40.89404700000159,53479.67279016 2024-07-03,23:21:31.000,185,10998326,15325,0,1720048890,13058.75486914999,40.89404700000159,53479.574970480004 2024-07-03,23:21:32.000,185,10998312,15485,0,1720048891,13058.67403342999,40.91519438999967,53479.547022000006 2024-07-03,23:21:33.000,185,10998327,15565,0,1720048892,13058.647088189995,40.90814526000031,53479.45618944 2024-07-03,23:21:34.000,185,10998309,15205,0,1720048893,13058.5190983,40.91519438999967,53479.407279600004 2024-07-03,23:21:35.000,185,10998318,14925,0,1720048894,13058.465207819994,40.94339091000438,53479.31644704 2024-07-03,23:21:36.000,185,10998342,15125,0,1720048895,13058.41131733999,40.91519438999967,53479.33042128001 2024-07-03,23:21:37.000,185,10998301,15445,0,1720048896,13058.330481619989,40.90814526000031,53479.239588720004 2024-07-03,23:21:38.000,185,10998316,15085,0,1720048897,13058.283327449994,40.91519438999967,53479.16273040001 2024-07-03,23:21:39.000,185,10998341,15605,0,1720048898,13058.189019109988,40.879948740002874,53479.08587208001 2024-07-03,23:21:40.000,185,10998364,15445,0,1720048899,13058.081238149993,40.88699787000223,53479.05093648 2024-07-03,23:21:41.000,185,10998306,15205,0,1720048900,13058.013875049997,40.90814526000031,53478.94612968001 2024-07-03,23:21:42.000,185,10998337,15005,0,1720048901,13057.906094090002,40.858801350004796,53478.98106528 2024-07-03,23:21:43.000,185,10998316,15565,0,1720048902,13057.771367889996,40.85175221999816,53478.86927136001 2024-07-03,23:21:44.000,185,10998328,15405,0,1720048903,13057.690532169996,40.85175221999816,53478.86927136001 2024-07-03,23:21:45.000,185,10998338,15005,0,1720048904,13057.61643275999,40.85175221999816,53478.855297120004 2024-07-03,23:21:46.000,185,10998322,15365,0,1720048905,13057.468233939995,40.79535918000329,53478.71555472 2024-07-03,23:21:47.000,185,10998328,15365,0,1720048906,13057.39413452999,40.79535918000329,53478.68061912001 2024-07-03,23:21:48.000,185,10998331,15485,0,1720048907,13057.306562499994,40.774211789997935,53478.62472216 2024-07-03,23:21:49.000,185,10998351,15285,0,1720048908,13057.205517849994,40.76011352999922,53478.62472216 2024-07-03,23:21:50.000,185,10998277,15485,0,1720048909,13057.111209509989,40.7460152700005,53478.58279944001 2024-07-03,23:21:51.000,185,10998362,15565,0,1720048910,13057.057319029998,40.71781875000306,53478.57581232 2024-07-03,23:21:52.000,185,10998312,15285,0,1720048911,13056.949538069988,40.70372049000434,53478.57581232 2024-07-03,23:21:53.000,185,10998343,15565,0,1720048912,13056.922592829993,40.68257309999899,53478.58279944001 2024-07-03,23:21:54.000,185,10998332,15445,0,1720048913,13056.801339249992,40.66142571000091,53478.540876720006 2024-07-03,23:21:55.000,185,10998315,15365,0,1720048914,13056.713767219997,40.61208179999812,53478.52690248 2024-07-03,23:21:56.000,185,10998289,14845,0,1720048915,13056.552095779996,40.57683615000133,53478.484979759996 2024-07-03,23:21:57.000,185,10998313,15205,0,1720048916,13056.48473268,40.57683615000133,53478.43606992 2024-07-03,23:21:58.000,185,10998333,15445,0,1720048917,13056.37695171999,40.56978702000197,53478.44305704001 2024-07-03,23:21:59.000,185,10998313,15445,0,1720048918,13056.25569813999,40.47814833000302,53478.38017296 2024-07-03,23:22:00.000,185,10998335,15325,0,1720048919,13056.12097194,40.45700093999767,53478.373185840006 2024-07-03,23:22:01.000,185,10998364,15325,0,1720048920,13056.019927289999,40.414706160001515,53478.33825024 2024-07-03,23:22:02.000,185,10998347,15045,0,1720048921,13055.939091569999,40.407657030002156,53478.33825024 2024-07-03,23:22:03.000,185,10998297,15245,0,1720048922,13055.851519539989,40.35126399000001,53478.24043056 2024-07-03,23:22:04.000,185,10998305,15005,0,1720048923,13055.757211199998,40.33716573000129,53478.17055936 2024-07-03,23:22:05.000,185,10998330,15445,0,1720048924,13055.676375479998,40.35126399000001,53478.16357224 2024-07-03,23:22:06.000,185,10998307,15125,0,1720048925,13055.609012380002,40.32306747000257,53478.12863664001 2024-07-03,23:22:07.000,185,10998320,14965,0,1720048926,13055.521440349992,40.30192008000449,53478.10068816 2024-07-03,23:22:08.000,185,10998347,15325,0,1720048927,13055.474286179997,40.30896921000385,53478.12863664001 2024-07-03,23:22:09.000,185,10998296,14965,0,1720048928,13055.420395699992,40.30192008000449,53478.06575256 2024-07-03,23:22:10.000,185,10998341,15125,0,1720048929,13055.373241529996,40.29487094999786,53478.00286848 2024-07-03,23:22:11.000,185,10998312,15285,0,1720048930,13055.285669500001,40.30896921000385,53477.89107456001 2024-07-03,23:22:12.000,185,10998337,15245,0,1720048931,13055.292405809996,40.30896921000385,53477.87710032 2024-07-03,23:22:13.000,185,10998328,14845,0,1720048932,13055.285669500001,40.30192008000449,53477.80722912 2024-07-03,23:22:14.000,185,10998371,15845,0,1720048933,13055.272196879996,40.31601834000321,53477.82819048 2024-07-03,23:22:15.000,185,10998334,15325,0,1720048934,13055.285669500001,40.32306747000257,53477.72338368001 2024-07-03,23:22:16.000,185,10998313,15165,0,1720048935,13055.299142119991,40.35126399000001,53477.751332160005 2024-07-03,23:22:17.000,185,10998368,15085,0,1720048936,13055.319351049991,40.38650964000408,53477.73735792 2024-07-03,23:22:18.000,185,10998303,15485,0,1720048937,13055.305878430001,40.39355877000344,53477.72338368001 2024-07-03,23:22:19.000,185,10998320,15525,0,1720048938,13055.332823669996,40.39355877000344,53477.67447384001 2024-07-03,23:22:20.000,185,10998341,15245,0,1720048939,13055.359768909992,40.407657030002156,53477.63953824 2024-07-03,23:22:21.000,185,10998366,15325,0,1720048940,13055.326087360001,40.365362249998725,53477.61158976 2024-07-03,23:22:22.000,185,10998342,15525,0,1720048941,13055.292405809996,40.365362249998725,53477.57665416001 2024-07-03,23:22:23.000,185,10998312,15325,0,1720048942,13055.285669500001,40.39355877000344,53477.583641280005 2024-07-03,23:22:24.000,185,10998290,15005,0,1720048943,13055.24525164,40.365362249998725,53477.56966704 2024-07-03,23:22:25.000,185,10998315,15085,0,1720048944,13055.218306399991,40.365362249998725,53477.56966704 2024-07-03,23:22:26.000,185,10998303,15485,0,1720048945,13055.150943299996,40.358313119999366,53477.56267992 2024-07-03,23:22:27.000,185,10998351,15405,0,1720048946,13055.110525439995,40.365362249998725,53477.56267992 2024-07-03,23:22:28.000,185,10998357,15205,0,1720048947,13055.07684388999,40.4006079000028,53477.59761552 2024-07-03,23:22:29.000,185,10998334,15085,0,1720048948,13055.049898649995,40.39355877000344,53477.59761552 2024-07-03,23:22:30.000,185,10998298,15525,0,1720048949,13055.02295341,40.414706160001515,53477.583641280005 2024-07-03,23:22:31.000,185,10998302,15005,0,1720048950,13055.04316234,40.471099200003664,53477.49979584 2024-07-03,23:22:32.000,185,10998305,14845,0,1720048951,13055.049898649995,40.50634485000046,53477.54870568 2024-07-03,23:22:33.000,185,10998332,15365,0,1720048952,13055.01621709999,40.55568876000325,53477.583641280005 2024-07-03,23:22:34.000,185,10998350,15205,0,1720048953,13055.02295341,40.57683615000133,53477.57665416001 2024-07-03,23:22:35.000,185,10998343,15045,0,1720048954,13055.00274448,40.61208179999812,53477.55569280001 2024-07-03,23:22:36.000,185,10998337,15445,0,1720048955,13054.969062929995,40.67552396999963,53477.57665416001 2024-07-03,23:22:37.000,185,10998341,15165,0,1720048956,13054.98253555,40.7460152700005,53477.60460264001 2024-07-03,23:22:38.000,185,10998359,14885,0,1720048957,13054.94211769,40.774211789997935,53477.65351248001 2024-07-03,23:22:39.000,185,10998331,15365,0,1720048958,13054.94211769,40.816506570001366,53477.583641280005 2024-07-03,23:22:40.000,185,10998303,15525,0,1720048959,13054.908436139995,40.8447030899988,53477.60460264001 2024-07-03,23:22:41.000,185,10998338,15405,0,1720048960,13054.827600419994,40.879948740002874,53477.583641280005 2024-07-03,23:22:42.000,185,10998336,15365,0,1720048961,13054.807391489994,40.9574891700031,53477.61857688 2024-07-03,23:22:43.000,185,10998319,15445,0,1720048962,13054.780446249999,41.006833079998614,53477.583641280005 2024-07-03,23:22:44.000,185,10998335,15365,0,1720048963,13054.766973629994,41.08437350999884,53477.61158976 2024-07-03,23:22:45.000,185,10998308,15005,0,1720048964,13054.686137909994,41.11257003000355,53477.62556400001 2024-07-03,23:22:46.000,185,10998301,15605,0,1720048965,13054.652456359989,41.14781568000035,53477.6604996 2024-07-03,23:22:47.000,185,10998335,15325,0,1720048966,13054.632247429989,41.2042087200025,53477.62556400001 2024-07-03,23:22:48.000,185,10998309,15285,0,1720048967,13054.591829569988,41.225356110000575,53477.66748672 2024-07-03,23:22:49.000,185,10998278,14845,0,1720048968,13054.612038499989,41.25355262999801,53477.66748672 2024-07-03,23:22:50.000,185,10998297,15365,0,1720048969,13054.551411709988,41.288798280002084,53477.56966704 2024-07-03,23:22:51.000,185,10998342,15005,0,1720048970,13054.490784920003,41.31699479999952,53477.61857688 2024-07-03,23:22:52.000,185,10998296,15125,0,1720048971,13054.490784920003,41.35224045000359,53477.65351248001 2024-07-03,23:22:53.000,185,10998305,15325,0,1720048972,13054.470575990003,41.37338784000167,53477.61857688 2024-07-03,23:22:54.000,185,10998305,15405,0,1720048973,13054.423421819993,41.39453522999975,53477.56966704 2024-07-03,23:22:55.000,185,10998274,15485,0,1720048974,13054.376267649997,41.401584359999106,53477.534731440006 2024-07-03,23:22:56.000,185,10998331,14845,0,1720048975,13054.356058719997,41.415682619997824,53477.5207572 2024-07-03,23:22:57.000,185,10998319,14965,0,1720048976,13054.342586099992,41.43683001000318,53477.54171856 2024-07-03,23:22:58.000,185,10998336,15485,0,1720048977,13054.302168239992,41.415682619997824,53477.52774432001 2024-07-03,23:22:59.000,185,10998246,14685,0,1720048978,13054.248277760002,41.408633489998465,53477.49979584 2024-07-03,23:23:00.000,185,10998333,14845,0,1720048979,13054.207859900001,41.42978088000382,53477.45787312001 2024-07-03,23:23:01.000,185,10998302,15285,0,1720048980,13054.140496799992,41.465026530000614,53477.44389888 2024-07-03,23:23:02.000,185,10998343,15125,0,1720048981,13054.133760489996,41.457977400001255,53477.450886 2024-07-03,23:23:03.000,185,10998313,15165,0,1720048982,13054.100078939991,41.44387914000254,53477.450886 2024-07-03,23:23:04.000,185,10998327,15205,0,1720048983,13054.04618846,41.457977400001255,53477.44389888 2024-07-03,23:23:05.000,185,10998291,15165,0,1720048984,13054.066397390001,41.47912478999933,53477.43691176001 2024-07-03,23:23:06.000,185,10998323,14805,0,1720048985,13054.059661079991,41.53551783000148,53477.42992464 2024-07-03,23:23:07.000,185,10998354,15005,0,1720048986,13054.032715839996,41.53551783000148,53477.415950400005 2024-07-03,23:23:08.000,185,10998329,15565,0,1720048987,13053.96535274,41.5496160900002,53477.346079200004 2024-07-03,23:23:09.000,185,10998304,15205,0,1720048988,13053.94514381,41.56371434999892,53477.40197616 2024-07-03,23:23:10.000,185,10998321,15085,0,1720048989,13053.931671189996,41.59191087000363,53477.42293752 2024-07-03,23:23:11.000,185,10998327,15245,0,1720048990,13053.87778070999,41.59191087000363,53477.36005344001 2024-07-03,23:23:12.000,185,10998340,15205,0,1720048991,13053.89798963999,41.62010739000107,53477.3810148 2024-07-03,23:23:13.000,185,10998312,15205,0,1720048992,13053.87778070999,41.676500430003216,53477.3810148 2024-07-03,23:23:14.000,185,10998318,15445,0,1720048993,13053.830626539995,41.690598690001934,53477.367040560006 2024-07-03,23:23:15.000,185,10998320,14805,0,1720048994,13053.749790819995,41.70469695000065,53477.346079200004 2024-07-03,23:23:16.000,185,10998311,15365,0,1720048995,13053.71610926999,41.75404086000344,53477.311143599996 2024-07-03,23:23:17.000,185,10998343,14845,0,1720048996,13053.78347237,41.7610899900028,53477.25524664 2024-07-03,23:23:18.000,185,10998325,15245,0,1720048997,13053.8036813,41.78223738000088,53477.26223376 2024-07-03,23:23:19.000,185,10998322,15045,0,1720048998,13053.790208679995,41.7963356399996,53477.178388320004 2024-07-03,23:23:20.000,185,10998343,15165,0,1720048999,13053.75652712999,41.77518825000152,53477.08755576 2024-07-03,23:23:21.000,185,10998322,15285,0,1720049000,13053.69590033999,41.78223738000088,53477.05262016001 2024-07-03,23:23:22.000,185,10998340,15165,0,1720049001,13053.588119379994,41.80338476999896,53477.02467168001 2024-07-03,23:23:23.000,185,10998334,15445,0,1720049002,13053.466865799994,41.817483029997675,53477.03864592 2024-07-03,23:23:24.000,185,10998320,15085,0,1720049003,13053.379293769998,41.7963356399996,53477.031658800006 2024-07-03,23:23:25.000,185,10998308,15165,0,1720049004,13053.271512810003,41.810433899998316,53477.00371032001 2024-07-03,23:23:26.000,185,10998303,15245,0,1720049005,13053.170468160002,41.83158129000367,53477.010697440004 2024-07-03,23:23:27.000,185,10998295,14925,0,1720049006,13053.022269339992,41.80338476999896,53476.961787600005 2024-07-03,23:23:28.000,185,10998301,15405,0,1720049007,13052.880806829991,41.7963356399996,53476.98973608 2024-07-03,23:23:29.000,185,10998310,15165,0,1720049008,13052.752816939996,41.817483029997675,53476.912877760005 2024-07-03,23:23:30.000,185,10998318,15205,0,1720049009,13052.57767287999,41.75404086000344,53476.94781336 2024-07-03,23:23:31.000,185,10998313,14965,0,1720049010,13052.389056199994,41.7963356399996,53476.88492928001 2024-07-03,23:23:32.000,185,10998315,15485,0,1720049011,13052.227384759994,41.78928651000024,53476.81505808001 2024-07-03,23:23:33.000,185,10998271,15525,0,1720049012,13052.099394869998,41.73289346999809,53476.77313536 2024-07-03,23:23:34.000,185,10998317,14725,0,1720049013,13051.910778190002,41.75404086000344,53476.71025128 2024-07-03,23:23:35.000,185,10998317,15005,0,1720049014,13051.749106750001,41.74699173000408,53476.70326416 2024-07-03,23:23:36.000,185,10998306,15045,0,1720049015,13051.634589479996,41.73289346999809,53476.70326416 2024-07-03,23:23:37.000,185,10998330,15125,0,1720049016,13051.50659959,41.75404086000344,53476.64736720001 2024-07-03,23:23:38.000,185,10998356,15125,0,1720049017,13051.35840076999,41.73289346999809,53476.56352176 2024-07-03,23:23:39.000,185,10998336,15085,0,1720049018,13051.210201949994,41.71879520999937,53476.528586160006 2024-07-03,23:23:40.000,185,10998319,15205,0,1720049019,13051.082212059999,41.71174608000001,53476.5425604 2024-07-03,23:23:41.000,185,10998296,15205,0,1720049020,13050.947485859993,41.69764782000129,53476.42377936 2024-07-03,23:23:42.000,185,10998358,15165,0,1720049021,13050.812759660002,41.71879520999937,53476.40281800001 2024-07-03,23:23:43.000,185,10998299,15125,0,1720049022,13050.704978699992,41.676500430003216,53476.31897256 2024-07-03,23:23:44.000,185,10998346,14845,0,1720049023,13050.624142979992,41.690598690001934,53476.31198544001 2024-07-03,23:23:45.000,185,10998331,15165,0,1720049024,13050.563516189992,41.69764782000129,53476.2980112 2024-07-03,23:23:46.000,185,10998294,15365,0,1720049025,13050.448998920001,41.69764782000129,53476.2980112 2024-07-03,23:23:47.000,185,10998330,15085,0,1720049026,13050.361426889991,41.70469695000065,53476.24910136 2024-07-03,23:23:48.000,185,10998296,14845,0,1720049027,13050.273854859995,41.70469695000065,53476.20019152 2024-07-03,23:23:49.000,185,10998286,15485,0,1720049028,13050.17954651999,41.71174608000001,53476.18621728001 2024-07-03,23:23:50.000,185,10998295,15165,0,1720049029,13050.08523818,41.71879520999937,53476.14429456001 2024-07-03,23:23:51.000,185,10998332,15365,0,1720049030,13050.02461139,41.73289346999809,53476.10935896 2024-07-03,23:23:52.000,185,10998335,15205,0,1720049031,13049.9639846,41.739942600004724,53476.10935896 2024-07-03,23:23:53.000,185,10998323,15365,0,1720049032,13049.97745721999,41.810433899998316,53476.01153928 2024-07-03,23:23:54.000,185,10998316,15365,0,1720049033,13049.930303049994,41.817483029997675,53475.906732480005 2024-07-03,23:23:55.000,185,10998350,14965,0,1720049034,13049.930303049994,41.74699173000408,53475.85083552001 2024-07-03,23:23:56.000,185,10998344,15445,0,1720049035,13049.856203639989,41.78928651000024,53475.86480976 2024-07-03,23:23:57.000,185,10998304,15525,0,1720049036,13049.822522089999,41.80338476999896,53475.836861280004 2024-07-03,23:23:58.000,185,10998304,15165,0,1720049037,13049.809049469994,41.80338476999896,53475.82288704 2024-07-03,23:23:59.000,185,10998295,15365,0,1720049038,13049.802313159998,41.83863042000303,53475.76699008 2024-07-03,23:24:00.000,185,10998310,15005,0,1720049039,13049.755158989989,41.810433899998316,53475.739041600005 2024-07-03,23:24:01.000,185,10998331,15205,0,1720049040,13049.734950059988,41.82453216000431,53475.739041600005 2024-07-03,23:24:02.000,185,10998317,15045,0,1720049041,13049.741686369998,41.83158129000367,53475.75301584 2024-07-03,23:24:03.000,185,10998291,15365,0,1720049042,13049.714741129988,41.866826940000465,53475.704106 2024-07-03,23:24:04.000,185,10998340,15125,0,1720049043,13049.701268509998,41.866826940000465,53475.72506736 2024-07-03,23:24:05.000,185,10998321,15445,0,1720049044,13049.728213749993,41.93731824000133,53475.66218328001 2024-07-03,23:24:06.000,185,10998270,15365,0,1720049045,13049.694532199988,41.98666215000412,53475.62724768 2024-07-03,23:24:07.000,185,10998325,15205,0,1720049046,13049.748422679993,42.01485867000156,53475.62724768 2024-07-03,23:24:08.000,185,10998310,15645,0,1720049047,13049.768631609993,42.07125171000371,53475.57833784 2024-07-03,23:24:09.000,185,10998282,15005,0,1720049048,13049.809049469994,42.085349970002426,53475.522440880006 2024-07-03,23:24:10.000,185,10998330,15325,0,1720049049,13049.883148879999,42.12764474999858,53475.50846664 2024-07-03,23:24:11.000,185,10998357,15085,0,1720049050,13049.903357809999,42.23338170000352,53475.48051816 2024-07-03,23:24:12.000,185,10998325,15005,0,1720049051,13050.051556629995,42.24043083000288,53475.50846664 2024-07-03,23:24:13.000,185,10998313,15005,0,1720049052,13050.152601279995,42.29682386999775,53475.501479520004 2024-07-03,23:24:14.000,185,10998326,15205,0,1720049053,13050.15933758999,42.36026603999926,53475.48051816 2024-07-03,23:24:15.000,185,10998276,15165,0,1720049054,13050.253645929995,42.36731516999862,53475.48750528 2024-07-03,23:24:16.000,185,10998295,15005,0,1720049055,13050.294063789996,42.40960995000205,53475.49449240001 2024-07-03,23:24:17.000,185,10998275,15085,0,1720049056,13050.381635819991,42.451904729998205,53475.51545376001 2024-07-03,23:24:18.000,185,10998280,15485,0,1720049057,13050.422053679991,42.45895386000484,53475.571350720005 2024-07-03,23:24:19.000,185,10998275,15205,0,1720049058,13050.435526299996,42.508297770000354,53475.571350720005 2024-07-03,23:24:20.000,185,10998303,14845,0,1720049059,13050.489416780001,42.508297770000354,53475.59231208001 2024-07-03,23:24:21.000,185,10998292,15045,0,1720049060,13050.523098329992,42.550592550003785,53475.620260560005 2024-07-03,23:24:22.000,185,10998316,15325,0,1720049061,13050.610670360002,42.58583820000058,53475.60628632 2024-07-03,23:24:23.000,185,10998292,15325,0,1720049062,13050.657824529997,42.65632950000145,53475.68314464001 2024-07-03,23:24:24.000,185,10998322,15085,0,1720049063,13050.738660249997,42.684526019998884,53475.71808024 2024-07-03,23:24:25.000,185,10998287,15365,0,1720049064,13050.893595379988,42.733869930001674,53475.72506736 2024-07-03,23:24:26.000,185,10998302,15045,0,1720049065,13050.934013239988,42.783213840004464,53475.72506736 2024-07-03,23:24:27.000,185,10998306,14845,0,1720049066,13051.062003129999,42.846656009998696,53475.69711888 2024-07-03,23:24:28.000,185,10998292,15565,0,1720049067,13051.210201949994,42.903049050000845,53475.73205448001 2024-07-03,23:24:29.000,185,10998256,15205,0,1720049068,13051.31798290999,42.93829470000492,53475.78096432001 2024-07-03,23:24:30.000,185,10998274,14885,0,1720049069,13051.40555494,42.98058948000107,53475.836861280004 2024-07-03,23:24:31.000,185,10998308,15165,0,1720049070,13051.533544829996,42.98763861000043,53475.8438484 2024-07-03,23:24:32.000,185,10998328,15165,0,1720049071,13051.634589479996,43.04403165000258,53475.86480976 2024-07-03,23:24:33.000,185,10998301,15245,0,1720049072,13051.681743649991,43.11452295000345,53475.8438484 2024-07-03,23:24:34.000,185,10998328,14845,0,1720049073,13051.789524610002,43.135670340001525,53475.80891280001 2024-07-03,23:24:35.000,185,10998287,15405,0,1720049074,13051.924250809992,43.21321077000175,53475.836861280004 2024-07-03,23:24:36.000,185,10998293,15365,0,1720049075,13052.011822840002,43.24140728999919,53475.8438484 2024-07-03,23:24:37.000,185,10998339,14805,0,1720049076,13052.153285349988,43.311898590000055,53475.89974536001 2024-07-03,23:24:38.000,185,10998289,15245,0,1720049077,13052.267802619994,43.41058640999836,53475.93468096 2024-07-03,23:24:39.000,185,10998295,15365,0,1720049078,13052.41600143999,43.42468467000435,53475.94865520001 2024-07-03,23:24:40.000,185,10998290,15365,0,1720049079,13052.550727639995,43.50222510000458,53476.01852640001 2024-07-03,23:24:41.000,185,10998305,15205,0,1720049080,13052.66524491,43.537470750001376,53476.123333200005 2024-07-03,23:24:42.000,185,10998296,15045,0,1720049081,13052.82691635,43.579765530004806,53476.193204400006 2024-07-03,23:24:43.000,185,10998323,15365,0,1720049082,13052.941433619992,43.55861813999945,53476.20717864 2024-07-03,23:24:44.000,185,10998310,15445,0,1720049083,13053.008796720002,43.62206031000096,53476.20019152 2024-07-03,23:24:45.000,185,10998270,15165,0,1720049084,13053.109841370002,43.62206031000096,53476.18621728001 2024-07-03,23:24:46.000,185,10998311,15245,0,1720049085,13053.156995539997,43.67140422000375,53476.24910136 2024-07-03,23:24:47.000,185,10998280,15245,0,1720049086,13053.231094950002,43.713698999999906,53476.31198544001 2024-07-03,23:24:48.000,185,10998326,14805,0,1720049087,13053.271512810003,43.69255161000183,53476.35390816001 2024-07-03,23:24:49.000,185,10998340,15285,0,1720049088,13053.332139599988,43.713698999999906,53476.42377936 2024-07-03,23:24:50.000,185,10998307,15285,0,1720049089,13053.372557459988,43.727797259998624,53476.47967632001 2024-07-03,23:24:51.000,185,10998290,14765,0,1720049090,13053.419711629998,43.763042910002696,53476.50063768001 2024-07-03,23:24:52.000,185,10998267,15245,0,1720049091,13053.460129489999,43.78419030000077,53476.577496000005 2024-07-03,23:24:53.000,185,10998279,14925,0,1720049092,13053.520756279999,43.763042910002696,53476.675315680004 2024-07-03,23:24:54.000,185,10998294,15205,0,1720049093,13053.567910449994,43.81238681999821,53476.73819976001 2024-07-03,23:24:55.000,185,10998289,15125,0,1720049094,13053.63527354999,43.84763247000228,53476.73121264 2024-07-03,23:24:56.000,185,10998317,15325,0,1720049095,13053.68242772,43.889927249998436,53476.794096720005 2024-07-03,23:24:57.000,185,10998292,15325,0,1720049096,13053.78347237,43.896976379997795,53476.843006560004 2024-07-03,23:24:58.000,185,10998298,15125,0,1720049097,13053.88451702,43.92517290000251,53476.89890352 2024-07-03,23:24:59.000,185,10998282,15005,0,1720049098,13053.95861642999,43.960418549999304,53476.89890352 2024-07-03,23:25:00.000,185,10998303,15285,0,1720049099,13053.999034289991,44.02386072000081,53476.94082624 2024-07-03,23:25:01.000,185,10998287,14885,0,1720049100,13054.066397390001,44.04500810999889,53476.926852 2024-07-03,23:25:02.000,185,10998325,15685,0,1720049101,13054.167442040001,44.122548539999116,53476.98274896001 2024-07-03,23:25:03.000,185,10998300,15085,0,1720049102,13054.160705729992,44.15074506000383,53477.010697440004 2024-07-03,23:25:04.000,185,10998297,15525,0,1720049103,13054.194387279997,44.20008896999934,53477.09454288 2024-07-03,23:25:05.000,185,10998310,14805,0,1720049104,13054.241541449992,44.228285490004055,53477.12249136001 2024-07-03,23:25:06.000,185,10998277,15005,0,1720049105,13054.315640859997,44.30582592000428,53477.143452719996 2024-07-03,23:25:07.000,185,10998302,15325,0,1720049106,13054.376267649997,44.355169829999795,53477.199349680006 2024-07-03,23:25:08.000,185,10998286,15285,0,1720049107,13054.403212889993,44.38336635000451,53477.2063368 2024-07-03,23:25:09.000,185,10998240,14925,0,1720049108,13054.490784920003,44.44680851999874,53477.276208 2024-07-03,23:25:10.000,185,10998232,15365,0,1720049109,13054.564884329993,44.51025069000025,53477.26223376 2024-07-03,23:25:11.000,185,10998327,15365,0,1720049110,13054.679401599999,44.531398079998326,53477.248259520005 2024-07-03,23:25:12.000,185,10998271,14685,0,1720049111,13054.77370993999,44.587791120000475,53477.31813072001 2024-07-03,23:25:13.000,185,10998291,14965,0,1720049112,13054.888227209995,44.630085900003905,53477.42992464 2024-07-03,23:25:14.000,185,10998318,15205,0,1720049113,13054.95559030999,44.65123329000198,53477.33909208001 2024-07-03,23:25:15.000,185,10998280,14925,0,1720049114,13055.070107579995,44.61598763999791,53477.40197616 2024-07-03,23:25:16.000,185,10998324,15125,0,1720049115,13055.12399806,44.61598763999791,53477.415950400005 2024-07-03,23:25:17.000,185,10998294,15245,0,1720049116,13055.15767960999,44.55254547000368,53477.464860240005 2024-07-03,23:25:18.000,185,10998316,15125,0,1720049117,13055.10378913,44.51729981999961,53477.478834479996 2024-07-03,23:25:19.000,185,10998274,15325,0,1720049118,13055.12399806,44.48910330000217,53477.49280872 2024-07-03,23:25:20.000,185,10998284,15205,0,1720049119,13055.049898649995,44.404513740002585,53477.583641280005 2024-07-03,23:25:21.000,185,10998264,15365,0,1720049120,13054.96232662,44.28467852999893,53477.5906284 2024-07-03,23:25:22.000,185,10998272,15485,0,1720049121,13054.91517244999,44.221236360004696,53477.62556400001 2024-07-03,23:25:23.000,185,10998298,14685,0,1720049122,13054.77370993999,44.08730289000232,53477.67447384001 2024-07-03,23:25:24.000,185,10998298,15245,0,1720049123,13054.578356949998,43.96746767999866,53477.69543520001 2024-07-03,23:25:25.000,185,10998294,14925,0,1720049124,13054.430158130002,43.819435950004845,53477.69543520001 2024-07-03,23:25:26.000,185,10998239,15445,0,1720049125,13054.275222999997,43.74189552000462,53477.73735792 2024-07-03,23:25:27.000,185,10998257,14965,0,1720049126,13054.127024180001,43.60796205000224,53477.702422320006 2024-07-03,23:25:28.000,185,10998254,15045,0,1720049127,13053.97882535999,43.488126839998586,53477.68844808 2024-07-03,23:25:29.000,185,10998282,15045,0,1720049128,13053.84409916,43.42468467000435,53477.69543520001 2024-07-03,23:25:30.000,185,10998294,15085,0,1720049129,13053.73631819999,43.33304597999813,53477.66748672 2024-07-03,23:25:31.000,185,10998276,15005,0,1720049130,13053.66221879,43.24845641999855,53477.67447384001 2024-07-03,23:25:32.000,185,10998333,15005,0,1720049131,13053.62180093,43.16386685999896,53477.71639656 2024-07-03,23:25:33.000,185,10998269,15405,0,1720049132,13053.581383069999,43.17091598999832,53477.73735792 2024-07-03,23:25:34.000,185,10998287,15205,0,1720049133,13053.53422889999,43.093375559998094,53477.73735792 2024-07-03,23:25:35.000,185,10998250,15085,0,1720049134,13053.57464675999,43.086326429998735,53477.7303708 2024-07-03,23:25:36.000,185,10998337,15205,0,1720049135,13053.57464675999,43.06517904000066,53477.72338368001 2024-07-03,23:25:37.000,185,10998312,14845,0,1720049136,13053.581383069999,43.07222817000002,53477.751332160005 2024-07-03,23:25:38.000,185,10998323,14965,0,1720049137,13053.540965209999,43.07222817000002,53477.74434504001 2024-07-03,23:25:39.000,185,10998310,15325,0,1720049138,13053.547701519994,43.086326429998735,53477.7653064 2024-07-03,23:25:40.000,185,10998278,15165,0,1720049139,13053.547701519994,43.03698252000322,53477.7303708 2024-07-03,23:25:41.000,185,10998294,14965,0,1720049140,13053.514019969989,43.0228842600045,53477.71639656 2024-07-03,23:25:42.000,185,10998309,15125,0,1720049141,13053.352348529988,42.952392960003635,53477.77928064 2024-07-03,23:25:43.000,185,10998272,15325,0,1720049142,13053.332139599988,42.917147309999564,53477.70940944 2024-07-03,23:25:44.000,185,10998312,15325,0,1720049143,13053.210886020002,42.846656009998696,53477.74434504001 2024-07-03,23:25:45.000,185,10998304,15125,0,1720049144,13053.103105059992,42.80436123000254,53477.66748672 2024-07-03,23:25:46.000,185,10998277,15005,0,1720049145,13053.022269339992,42.726820800002315,53477.632551120005 2024-07-03,23:25:47.000,185,10998268,15165,0,1720049146,13052.894279449996,42.70567341000424,53477.67447384001 2024-07-03,23:25:48.000,185,10998268,15125,0,1720049147,13052.779762179991,42.64223124000273,53477.65351248001 2024-07-03,23:25:49.000,185,10998285,15205,0,1720049148,13052.75955324999,42.62108385000465,53477.583641280005 2024-07-03,23:25:50.000,185,10998320,15445,0,1720049149,13052.67871752999,42.5646908100025,53477.534731440006 2024-07-03,23:25:51.000,185,10998292,15365,0,1720049150,13052.611354429995,42.52239602999907,53477.42992464 2024-07-03,23:25:52.000,185,10998293,15005,0,1720049151,13052.550727639995,42.501248640000995,53477.48582160001 2024-07-03,23:25:53.000,185,10998267,15325,0,1720049152,13052.550727639995,42.501248640000995,53477.478834479996 2024-07-03,23:25:54.000,185,10998311,15445,0,1720049153,13052.570936569995,42.4660029900042,53477.464860240005 2024-07-03,23:25:55.000,185,10998246,15485,0,1720049154,13052.54399133,42.48715038000228,53477.48582160001 2024-07-03,23:25:56.000,185,10998304,15125,0,1720049155,13052.49683715999,42.45895386000484,53477.50678296001 2024-07-03,23:25:57.000,185,10998277,15445,0,1720049156,13052.46315561,42.451904729998205,53477.43691176001 2024-07-03,23:25:58.000,185,10998315,15125,0,1720049157,13052.41600143999,42.444855599998846,53477.38800192001 2024-07-03,23:25:59.000,185,10998300,15525,0,1720049158,13052.389056199994,42.42370821000077,53477.367040560006 2024-07-03,23:26:00.000,185,10998270,14685,0,1720049159,13052.321693099999,42.40960995000205,53477.297169360005 2024-07-03,23:26:01.000,185,10998235,15085,0,1720049160,13052.288011549994,42.37436429999798,53477.26223376 2024-07-03,23:26:02.000,185,10998313,15285,0,1720049161,13052.261066309999,42.33911865000118,53477.32511784 2024-07-03,23:26:03.000,185,10998297,14885,0,1720049162,13052.099394869998,42.261578220000956,53477.24127240001 2024-07-03,23:26:04.000,185,10998269,15245,0,1720049163,13052.005086529993,42.20518517999881,53477.23428528 2024-07-03,23:26:05.000,185,10998268,15245,0,1720049164,13051.897305569997,42.15584127000329,53477.18537544 2024-07-03,23:26:06.000,185,10998300,15165,0,1720049165,13051.715425199996,42.12764474999858,53477.24127240001 2024-07-03,23:26:07.000,185,10998287,14765,0,1720049166,13051.594171619996,42.07830084000307,53477.15043984001 2024-07-03,23:26:08.000,185,10998288,15365,0,1720049167,13051.452709109995,42.02895693000028,53477.15043984001 2024-07-03,23:26:09.000,185,10998306,15005,0,1720049168,13051.29777397999,41.94436737000069,53477.11550424 2024-07-03,23:26:10.000,185,10998306,15005,0,1720049169,13051.20346564,41.923219980002614,53477.08755576 2024-07-03,23:26:11.000,185,10998315,15165,0,1720049170,13051.075475749989,41.95141650000005,53477.05960728 2024-07-03,23:26:12.000,185,10998262,15165,0,1720049171,13050.954222169988,41.94436737000069,53477.03864592 2024-07-03,23:26:13.000,185,10998308,15565,0,1720049172,13050.880122759998,41.95141650000005,53477.010697440004 2024-07-03,23:26:14.000,185,10998286,15005,0,1720049173,13050.785814419993,41.923219980002614,53477.010697440004 2024-07-03,23:26:15.000,185,10998247,15005,0,1720049174,13050.711715010002,41.95846562999941,53476.94082624 2024-07-03,23:26:16.000,185,10998303,15125,0,1720049175,13050.597197739997,41.916170850003255,53476.961787600005 2024-07-03,23:26:17.000,185,10998272,14685,0,1720049176,13050.469207850001,41.93731824000133,53477.00371032001 2024-07-03,23:26:18.000,185,10998278,14925,0,1720049177,13050.30753641,41.923219980002614,53477.010697440004 2024-07-03,23:26:19.000,185,10998326,15205,0,1720049178,13050.132392349995,41.88797432999854,53477.11550424 2024-07-03,23:26:20.000,185,10998279,15365,0,1720049179,13049.91683042999,41.859777810001106,53477.09454288 2024-07-03,23:26:21.000,185,10998285,15005,0,1720049180,13049.660850649998,41.810433899998316,53477.01768456 2024-07-03,23:26:22.000,185,10998267,15285,0,1720049181,13049.411607180002,41.739942600004724,53477.05262016001 2024-07-03,23:26:23.000,185,10998334,15365,0,1720049182,13049.196045259996,41.69764782000129,53477.0665944 2024-07-03,23:26:24.000,185,10998281,15085,0,1720049183,13048.96027440999,41.627156520000426,53477.0665944 2024-07-03,23:26:25.000,185,10998270,14885,0,1720049184,13048.724503559999,41.59191087000363,53477.00371032001 2024-07-03,23:26:26.000,185,10998306,15445,0,1720049185,13048.529150569993,41.52141957000276,53477.080568640005 2024-07-03,23:26:27.000,185,10998293,15205,0,1720049186,13048.340533889997,41.500272180004686,53476.975761839996 2024-07-03,23:26:28.000,185,10998310,15005,0,1720049187,13048.185598759992,41.47912478999933,53476.98274896001 2024-07-03,23:26:29.000,185,10998229,14805,0,1720049188,13048.023927319991,41.43683001000318,53476.912877760005 2024-07-03,23:26:30.000,185,10998316,15085,0,1720049189,13047.956564219996,41.457977400001255,53476.91986488 2024-07-03,23:26:31.000,185,10998257,15205,0,1720049190,13047.794892779995,41.43683001000318,53476.90589064001 2024-07-03,23:26:32.000,185,10998265,14845,0,1720049191,13047.68037550999,41.457977400001255,53476.89890352 2024-07-03,23:26:33.000,185,10998247,15245,0,1720049192,13047.525440379999,41.465026530000614,53476.961787600005 2024-07-03,23:26:34.000,185,10998320,14845,0,1720049193,13047.397450489989,41.48617391999869,53476.8919164 2024-07-03,23:26:35.000,185,10998335,14765,0,1720049194,13047.235779049988,41.47912478999933,53476.82903232 2024-07-03,23:26:36.000,185,10998283,15365,0,1720049195,13047.094316540002,41.450928270001896,53476.75916112 2024-07-03,23:26:37.000,185,10998304,15085,0,1720049196,13046.952854030002,41.42273175000446,53476.72422552 2024-07-03,23:26:38.000,185,10998269,15045,0,1720049197,13046.77097366,41.401584359999106,53476.71723840001 2024-07-03,23:26:39.000,185,10998321,14845,0,1720049198,13046.60930222,41.38748610000039,53476.66832856001 2024-07-03,23:26:40.000,185,10998286,15045,0,1720049199,13046.48131232999,41.38043697000103,53476.640380079996 2024-07-03,23:26:41.000,185,10998308,15445,0,1720049200,13046.33984981999,41.34519132000423,53476.58448312 2024-07-03,23:26:42.000,185,10998268,14885,0,1720049201,13046.211859929994,41.35928958000295,53476.59845736001 2024-07-03,23:26:43.000,185,10998300,15365,0,1720049202,13046.144496829998,41.38748610000039,53476.56352176 2024-07-03,23:26:44.000,185,10998304,15325,0,1720049203,13046.117551589989,41.42273175000446,53476.53557328 2024-07-03,23:26:45.000,185,10998299,15205,0,1720049204,13046.104078969998,41.42978088000382,53476.48666344 2024-07-03,23:26:46.000,185,10998303,14685,0,1720049205,13046.070397419993,41.457977400001255,53476.49365056 2024-07-03,23:26:47.000,185,10998300,15045,0,1720049206,13046.083870039998,41.457977400001255,53476.45172784001 2024-07-03,23:26:48.000,185,10998333,15485,0,1720049207,13046.090606349993,41.450928270001896,53476.4377536 2024-07-03,23:26:49.000,185,10998272,14805,0,1720049208,13046.063661109998,41.500272180004686,53476.39583088 2024-07-03,23:26:50.000,185,10998320,15045,0,1720049209,13046.063661109998,41.457977400001255,53476.37486952 2024-07-03,23:26:51.000,185,10998280,14885,0,1720049210,13046.009770629993,41.44387914000254,53476.339933920004 2024-07-03,23:26:52.000,185,10998272,14685,0,1720049211,13045.942407529998,41.415682619997824,53476.304998319996 2024-07-03,23:26:53.000,185,10998297,15045,0,1720049212,13045.901989669997,41.415682619997824,53476.291024080005 2024-07-03,23:26:54.000,185,10998275,15205,0,1720049213,13045.800945019997,41.415682619997824,53476.2980112 2024-07-03,23:26:55.000,185,10998285,15325,0,1720049214,13045.699900369997,41.38043697000103,53476.291024080005 2024-07-03,23:26:56.000,185,10998352,15325,0,1720049215,13045.585383099991,41.338142190004874,53476.23512712001 2024-07-03,23:26:57.000,185,10998302,14885,0,1720049216,13045.437184279996,41.29584741000144,53476.20019152 2024-07-03,23:26:58.000,185,10998260,15045,0,1720049217,13045.336139629995,41.25355262999801,53476.18621728001 2024-07-03,23:26:59.000,185,10998310,14845,0,1720049218,13045.255303909995,41.2042087200025,53476.193204400006 2024-07-03,23:27:00.000,185,10998315,15205,0,1720049219,13045.10710509,41.16191393999907,53476.16525592001 2024-07-03,23:27:01.000,185,10998249,15165,0,1720049220,13044.999324129989,41.11257003000355,53476.13730744001 2024-07-03,23:27:02.000,185,10998285,14885,0,1720049221,13045.006060439999,41.105520900004194,53476.09538472001 2024-07-03,23:27:03.000,185,10998286,15125,0,1720049222,13044.878070549988,41.07732437999948,53476.01852640001 2024-07-03,23:27:04.000,185,10998247,14925,0,1720049223,13044.817443759988,41.07027525000012,53475.99057792 2024-07-03,23:27:05.000,185,10998291,15125,0,1720049224,13044.743344349998,41.07027525000012,53475.94166808 2024-07-03,23:27:06.000,185,10998285,15205,0,1720049225,13044.669244939992,41.06322612000076,53475.92769384001 2024-07-03,23:27:07.000,185,10998278,14805,0,1720049226,13044.608618149992,41.08437350999884,53475.87179688 2024-07-03,23:27:08.000,185,10998253,14565,0,1720049227,13044.534518740002,41.049127860002045,53475.87878400001 2024-07-03,23:27:09.000,185,10998278,14725,0,1720049228,13044.527782429992,41.098471770004835,53475.906732480005 2024-07-03,23:27:10.000,185,10998266,15085,0,1720049229,13044.426737779992,41.105520900004194,53475.906732480005 2024-07-03,23:27:11.000,185,10998244,14845,0,1720049230,13044.33242944,41.105520900004194,53475.86480976 2024-07-03,23:27:12.000,185,10998325,15045,0,1720049231,13044.298747889996,41.13371742000163,53475.82288704 2024-07-03,23:27:13.000,185,10998253,15365,0,1720049232,13044.217912169996,41.11961916000291,53475.82987416001 2024-07-03,23:27:14.000,185,10998283,15005,0,1720049233,13044.14381275999,41.105520900004194,53475.75301584 2024-07-03,23:27:15.000,185,10998288,15125,0,1720049234,13044.04276810999,41.105520900004194,53475.79493856 2024-07-03,23:27:16.000,185,10998272,15165,0,1720049235,13043.98214131999,41.11961916000291,53475.704106 2024-07-03,23:27:17.000,185,10998294,15685,0,1720049236,13043.9686687,41.11257003000355,53475.75301584 2024-07-03,23:27:18.000,185,10998257,15085,0,1720049237,13043.88109666999,41.105520900004194,53475.68314464001 2024-07-03,23:27:19.000,185,10998276,15005,0,1720049238,13043.813733569994,41.07732437999948,53475.64122192001 2024-07-03,23:27:20.000,185,10998258,15285,0,1720049239,13043.773315709994,41.11257003000355,53475.571350720005 2024-07-03,23:27:21.000,185,10998293,14845,0,1720049240,13043.665534749998,41.07732437999948,53475.620260560005 2024-07-03,23:27:22.000,185,10998300,14885,0,1720049241,13043.577962719988,41.098471770004835,53475.57833784 2024-07-03,23:27:23.000,185,10998282,15205,0,1720049242,13043.497127000002,41.07027525000012,53475.55737648 2024-07-03,23:27:24.000,185,10998243,14845,0,1720049243,13043.456709140002,41.0914226399982,53475.571350720005 2024-07-03,23:27:25.000,185,10998304,15045,0,1720049244,13043.348928179992,41.08437350999884,53475.55038936 2024-07-03,23:27:26.000,185,10998258,15205,0,1720049245,13043.321982939997,41.06322612000076,53475.501479520004 2024-07-03,23:27:27.000,185,10998241,15365,0,1720049246,13043.247883529992,41.049127860002045,53475.47353104001 2024-07-03,23:27:28.000,185,10998314,15165,0,1720049247,13043.214201980001,41.07027525000012,53475.46654392001 2024-07-03,23:27:29.000,185,10998335,15485,0,1720049248,13043.180520429996,41.11257003000355,53475.43160832 2024-07-03,23:27:30.000,185,10998222,14965,0,1720049249,13043.11315733,41.13371742000163,53475.38269848 2024-07-03,23:27:31.000,185,10998278,15365,0,1720049250,13043.0929484,41.14781568000035,53475.36173712 2024-07-03,23:27:32.000,185,10998249,15325,0,1720049251,13043.11315733,41.176012199997786,53475.354750000006 2024-07-03,23:27:33.000,185,10998257,14965,0,1720049252,13043.0929484,41.16191393999907,53475.30584016001 2024-07-03,23:27:34.000,185,10998266,15205,0,1720049253,13043.066003159991,41.19715959000314,53475.284878800005 2024-07-03,23:27:35.000,185,10998256,14965,0,1720049254,13043.0929484,41.16191393999907,53475.31282728 2024-07-03,23:27:36.000,185,10998277,15045,0,1720049255,13043.07273947,41.16191393999907,53475.22199472 2024-07-03,23:27:37.000,185,10998280,14765,0,1720049256,13043.07273947,41.176012199997786,53475.20103336 2024-07-03,23:27:38.000,185,10998263,14845,0,1720049257,13043.00537636999,41.14781568000035,53475.22199472 2024-07-03,23:27:39.000,185,10998271,15005,0,1720049258,13043.02558529999,41.15486480999971,53475.18007200001 2024-07-03,23:27:40.000,185,10998324,15365,0,1720049259,13043.01211268,41.14076655000099,53475.187059120006 2024-07-03,23:27:41.000,185,10998238,15525,0,1720049260,13042.958222199995,41.14781568000035,53475.117187920005 2024-07-03,23:27:42.000,185,10998247,15205,0,1720049261,13042.91106803,41.16191393999907,53475.10321368 2024-07-03,23:27:43.000,185,10998270,15005,0,1720049262,13042.93127696,41.14076655000099,53475.187059120006 2024-07-03,23:27:44.000,185,10998226,15005,0,1720049263,13042.897595409995,41.21125785000186,53475.17308488 2024-07-03,23:27:45.000,185,10998294,15405,0,1720049264,13042.857177549995,41.218306980001216,53475.18007200001 2024-07-03,23:27:46.000,185,10998272,15445,0,1720049265,13042.80328706999,41.225356110000575,53475.12417504 2024-07-03,23:27:47.000,185,10998258,15125,0,1720049266,13042.78981445,41.24650349999865,53475.20103336 2024-07-03,23:27:48.000,185,10998292,15045,0,1720049267,13042.715715039994,41.24650349999865,53475.09622656 2024-07-03,23:27:49.000,185,10998261,14885,0,1720049268,13042.66182455999,41.274700020003365,53475.09622656 2024-07-03,23:27:50.000,185,10998251,14685,0,1720049269,13042.594461459994,41.24650349999865,53475.117187920005 2024-07-03,23:27:51.000,185,10998269,15165,0,1720049270,13042.527098359998,41.225356110000575,53475.04032960001 2024-07-03,23:27:52.000,185,10998250,15085,0,1720049271,13042.479944189989,41.21125785000186,53474.998406880004 2024-07-03,23:27:53.000,185,10998258,15045,0,1720049272,13042.473207879993,41.2042087200025,53474.99141976001 2024-07-03,23:27:54.000,185,10998247,15045,0,1720049273,13042.419317399988,41.168963069998426,53474.9355228 2024-07-03,23:27:55.000,185,10998298,15205,0,1720049274,13042.412581089993,41.168963069998426,53474.96347128001 2024-07-03,23:27:56.000,185,10998262,14685,0,1720049275,13042.432790019993,41.16191393999907,53474.8656516 2024-07-03,23:27:57.000,185,10998237,14845,0,1720049276,13042.419317399988,41.18306133000442,53474.92853568 2024-07-03,23:27:58.000,185,10998281,14925,0,1720049277,13042.473207879993,41.168963069998426,53474.85866448 2024-07-03,23:27:59.000,185,10998266,15125,0,1720049278,13042.540570979989,41.11961916000291,53474.85866448 2024-07-03,23:28:00.000,185,10998260,14925,0,1720049279,13042.634879319994,41.11961916000291,53474.83770312 2024-07-03,23:28:01.000,185,10998277,15005,0,1720049280,13042.68203348999,41.168963069998426,53474.76783192 2024-07-03,23:28:02.000,185,10998288,14845,0,1720049281,13042.72918766,41.14781568000035,53474.830716000004 2024-07-03,23:28:03.000,185,10998221,15125,0,1720049282,13042.82349599999,41.12666829000227,53474.76783192 2024-07-03,23:28:04.000,185,10998294,15285,0,1720049283,13042.857177549995,41.168963069998426,53474.80975464 2024-07-03,23:28:05.000,185,10998289,15365,0,1720049284,13042.877386479995,41.13371742000163,53474.80975464 2024-07-03,23:28:06.000,185,10998286,15285,0,1720049285,13042.88412278999,41.12666829000227,53474.830716000004 2024-07-03,23:28:07.000,185,10998293,15165,0,1720049286,13042.877386479995,41.14076655000099,53474.72590920001 2024-07-03,23:28:08.000,185,10998284,15205,0,1720049287,13042.917804339995,41.15486480999971,53474.77481904001 2024-07-03,23:28:09.000,185,10998276,15005,0,1720049288,13042.90433171999,41.11961916000291,53474.7608448 2024-07-03,23:28:10.000,185,10998255,15125,0,1720049289,13042.93127696,41.105520900004194,53474.71892208 2024-07-03,23:28:11.000,185,10998250,15445,0,1720049290,13042.94474957999,41.06322612000076,53474.683986480006 2024-07-03,23:28:12.000,185,10998254,15005,0,1720049291,13042.95148589,41.11257003000355,53474.67699936001 2024-07-03,23:28:13.000,185,10998244,14885,0,1720049292,13043.05253054,41.16191393999907,53474.70494784001 2024-07-03,23:28:14.000,185,10998275,14685,0,1720049293,13043.126629949991,41.21125785000186,53474.732896320005 2024-07-03,23:28:15.000,185,10998288,15165,0,1720049294,13043.193993050001,41.267650890004006,53474.683986480006 2024-07-03,23:28:16.000,185,10998303,15005,0,1720049295,13043.308510319992,41.30994567000016,53474.64905088 2024-07-03,23:28:17.000,185,10998270,15165,0,1720049296,13043.389346039992,41.338142190004874,53474.48834712001 2024-07-03,23:28:18.000,185,10998266,15085,0,1720049297,13043.429763899992,41.39453522999975,53474.48136 2024-07-03,23:28:19.000,185,10998278,15525,0,1720049298,13043.510599619993,41.507321310004045,53474.65603800001 2024-07-03,23:28:20.000,185,10998288,15445,0,1720049299,13043.571226409993,41.56371434999892,53474.64905088 2024-07-03,23:28:21.000,185,10998264,14925,0,1720049300,13043.598171649988,41.634205649999785,53474.63507664001 2024-07-03,23:28:22.000,185,10998261,14565,0,1720049301,13043.719425229989,41.690598690001934,53474.71193496 2024-07-03,23:28:23.000,185,10998217,15045,0,1720049302,13043.753106779994,41.70469695000065,53474.77481904001 2024-07-03,23:28:24.000,185,10998266,15085,0,1720049303,13043.847415119999,41.73289346999809,53474.74687056 2024-07-03,23:28:25.000,185,10998300,14925,0,1720049304,13043.84067880999,41.75404086000344,53474.732896320005 2024-07-03,23:28:26.000,185,10998259,15205,0,1720049305,13043.90130559999,41.77518825000152,53474.77481904001 2024-07-03,23:28:27.000,185,10998284,15485,0,1720049306,13043.887832979999,41.77518825000152,53474.75385768001 2024-07-03,23:28:28.000,185,10998293,14805,0,1720049307,13043.867624049999,41.78928651000024,53474.781806160005 2024-07-03,23:28:29.000,185,10998272,15125,0,1720049308,13043.867624049999,41.7963356399996,53474.76783192 2024-07-03,23:28:30.000,185,10998271,15125,0,1720049309,13043.827206189999,41.810433899998316,53474.72590920001 2024-07-03,23:28:31.000,185,10998282,14845,0,1720049310,13043.827206189999,41.82453216000431,53474.72590920001 2024-07-03,23:28:32.000,185,10998235,14885,0,1720049311,13043.82046987999,41.84567955000239,53474.77481904001 2024-07-03,23:28:33.000,185,10998273,15205,0,1720049312,13043.806997259999,41.84567955000239,53474.74687056 2024-07-03,23:28:34.000,185,10998314,15125,0,1720049313,13043.773315709994,41.873876069999824,53474.74687056 2024-07-03,23:28:35.000,185,10998303,15365,0,1720049314,13043.773315709994,41.916170850003255,53474.79578040001 2024-07-03,23:28:36.000,185,10998292,14925,0,1720049315,13043.780052019989,41.96551475999877,53474.83770312 2024-07-03,23:28:37.000,185,10998318,15005,0,1720049316,13043.827206189999,42.02190780000092,53474.8656516 2024-07-03,23:28:38.000,185,10998273,15005,0,1720049317,13043.84067880999,42.12059561999922,53474.900587200005 2024-07-03,23:28:39.000,185,10998287,14845,0,1720049318,13043.833942499994,42.23338170000352,53474.96347128001 2024-07-03,23:28:40.000,185,10998290,15045,0,1720049319,13043.94845977,42.3532169099999,53475.01238112001 2024-07-03,23:28:41.000,185,10998279,15365,0,1720049320,13044.015822869995,42.41665908000141,53474.94250992001 2024-07-03,23:28:42.000,185,10998267,15005,0,1720049321,13044.04950442,42.48010125000292,53474.900587200005 2024-07-03,23:28:43.000,185,10998292,14845,0,1720049322,13044.11013121,42.59288732999994,53474.95648416 2024-07-03,23:28:44.000,185,10998236,14845,0,1720049323,13044.16402168999,42.62813298000401,53474.94250992001 2024-07-03,23:28:45.000,185,10998276,14965,0,1720049324,13044.18423061999,42.66337863000081,53474.95648416 2024-07-03,23:28:46.000,185,10998291,15005,0,1720049325,13044.217912169996,42.719771670002956,53474.91456144 2024-07-03,23:28:47.000,185,10998255,15405,0,1720049326,13044.18423061999,42.684526019998884,53474.98443264 2024-07-03,23:28:48.000,185,10998256,14965,0,1720049327,13044.197703239995,42.670427760000166,53474.98443264 2024-07-03,23:28:49.000,185,10998290,15005,0,1720049328,13044.24485740999,42.64928037000209,53475.03334248 2024-07-03,23:28:50.000,185,10998294,15325,0,1720049329,13044.197703239995,42.557641680003144,53475.04032960001 2024-07-03,23:28:51.000,185,10998263,15205,0,1720049330,13044.23138479,42.47305212000356,53475.09622656 2024-07-03,23:28:52.000,185,10998295,15045,0,1720049331,13044.170758,42.43075734000013,53475.11020080001 2024-07-03,23:28:53.000,185,10998267,15245,0,1720049332,13044.137076449995,42.33911865000118,53475.1451364 2024-07-03,23:28:54.000,185,10998290,15125,0,1720049333,13044.076449659995,42.317971260003105,53475.17308488 2024-07-03,23:28:55.000,185,10998275,15205,0,1720049334,13044.04276810999,42.317971260003105,53475.15212352 2024-07-03,23:28:56.000,185,10998277,14925,0,1720049335,13044.02255917999,42.317971260003105,53475.11020080001 2024-07-03,23:28:57.000,185,10998333,15165,0,1720049336,13044.00908656,42.33911865000118,53475.117187920005 2024-07-03,23:28:58.000,185,10998282,15525,0,1720049337,13043.975405009995,42.40256082000269,53475.17308488 2024-07-03,23:28:59.000,185,10998288,15205,0,1720049338,13044.015822869995,42.42370821000077,53475.1451364 2024-07-03,23:29:00.000,185,10998298,15485,0,1720049339,13044.00908656,42.543543420004426,53475.13814928001 2024-07-03,23:29:01.000,185,10998314,15325,0,1720049340,13044.04950442,42.62813298000401,53475.15212352 2024-07-03,23:29:02.000,185,10998283,15045,0,1720049341,13044.14381275999,42.74796819000039,53475.187059120006 2024-07-03,23:29:03.000,185,10998265,15445,0,1720049342,13044.285275269991,42.87485253000341,53475.24295608 2024-07-03,23:29:04.000,185,10998283,15245,0,1720049343,13044.426737779992,43.00173686999915,53475.26391744 2024-07-03,23:29:05.000,185,10998245,15045,0,1720049344,13044.561463979997,43.128621210002166,53475.31282728 2024-07-03,23:29:06.000,185,10998266,15445,0,1720049345,13044.689453869993,43.22730903000047,53475.2499432 2024-07-03,23:29:07.000,185,10998325,15485,0,1720049346,13044.797234829988,43.311898590000055,53475.26391744 2024-07-03,23:29:08.000,185,10998266,14845,0,1720049347,13044.985851509999,43.38943902000028,53475.20802048001 2024-07-03,23:29:09.000,185,10998307,15205,0,1720049348,13045.05995091999,43.43173380000371,53475.3198144 2024-07-03,23:29:10.000,185,10998264,15405,0,1720049349,13045.12057770999,43.41058640999836,53475.354750000006 2024-07-03,23:29:11.000,185,10998275,14965,0,1720049350,13045.14078663999,43.43173380000371,53475.37571136001 2024-07-03,23:29:12.000,185,10998269,15285,0,1720049351,13045.174468189995,43.38238989000092,53475.43160832 2024-07-03,23:29:13.000,185,10998301,15245,0,1720049352,13045.18120449999,43.34009511000477,53475.4595568 2024-07-03,23:29:14.000,185,10998283,15165,0,1720049353,13045.194677119995,43.304849460000696,53475.51545376001 2024-07-03,23:29:15.000,185,10998267,15205,0,1720049354,13045.174468189995,43.24140728999919,53475.61327344001 2024-07-03,23:29:16.000,185,10998296,15165,0,1720049355,13045.134050329994,43.21321077000175,53475.58532496 2024-07-03,23:29:17.000,185,10998298,15365,0,1720049356,13045.086896159999,43.11452295000345,53475.62724768 2024-07-03,23:29:18.000,185,10998280,15205,0,1720049357,13045.12057770999,43.086326429998735,53475.61327344001 2024-07-03,23:29:19.000,185,10998284,15445,0,1720049358,13045.08015984999,43.0581299100013,53475.620260560005 2024-07-03,23:29:20.000,185,10998263,15245,0,1720049359,13045.08015984999,43.079277299999376,53475.68314464001 2024-07-03,23:29:21.000,185,10998280,14965,0,1720049360,13045.073423539994,43.07222817000002,53475.75301584 2024-07-03,23:29:22.000,185,10998281,15725,0,1720049361,13045.14078663999,43.093375559998094,53475.74602872 2024-07-03,23:29:23.000,185,10998271,15085,0,1720049362,13045.14752295,43.128621210002166,53475.787951440005 2024-07-03,23:29:24.000,185,10998299,15045,0,1720049363,13045.174468189995,43.22730903000047,53475.75301584 2024-07-03,23:29:25.000,185,10998328,15685,0,1720049364,13045.255303909995,43.29780033000134,53475.79493856 2024-07-03,23:29:26.000,185,10998279,15165,0,1720049365,13045.28224914999,43.41763553999772,53475.787951440005 2024-07-03,23:29:27.000,185,10998270,15285,0,1720049366,13045.356348559995,43.44583206000243,53475.857822640006 2024-07-03,23:29:28.000,185,10998320,15165,0,1720049367,13045.38329379999,43.55861813999945,53475.89275824 2024-07-03,23:29:29.000,185,10998308,15325,0,1720049368,13045.46412951999,43.60796205000224,53475.89974536001 2024-07-03,23:29:30.000,185,10998271,15045,0,1720049369,13045.437184279996,43.67845335000311,53475.93468096 2024-07-03,23:29:31.000,185,10998260,15045,0,1720049370,13045.40350272999,43.67845335000311,53475.97660368001 2024-07-03,23:29:32.000,185,10998260,15125,0,1720049371,13045.38329379999,43.720748129999265,53476.06044912 2024-07-03,23:29:33.000,185,10998316,15285,0,1720049372,13045.40350272999,43.75599378000334,53476.10237184 2024-07-03,23:29:34.000,185,10998338,15165,0,1720049373,13045.42371165999,43.83353421000356,53476.123333200005 2024-07-03,23:29:35.000,185,10998305,15045,0,1720049374,13045.39003011,43.80533768999885,53476.13730744001 2024-07-03,23:29:36.000,185,10998304,15405,0,1720049375,13045.416975349995,43.819435950004845,53476.13032032 2024-07-03,23:29:37.000,185,10998318,14965,0,1720049376,13045.40350272999,43.770092040002055,53476.17923016 2024-07-03,23:29:38.000,185,10998345,15165,0,1720049377,13045.43044797,43.777141170001414,53476.20717864 2024-07-03,23:29:39.000,185,10998309,15405,0,1720049378,13045.42371165999,43.727797259998624,53476.23512712001 2024-07-03,23:29:40.000,185,10998269,14845,0,1720049379,13045.416975349995,43.777141170001414,53476.26307560001 2024-07-03,23:29:41.000,185,10998295,15005,0,1720049380,13045.396766419995,43.720748129999265,53476.27006272 2024-07-03,23:29:42.000,185,10998301,15525,0,1720049381,13045.376557489995,43.727797259998624,53476.27704984 2024-07-03,23:29:43.000,185,10998294,15085,0,1720049382,13045.376557489995,43.727797259998624,53476.25608848 2024-07-03,23:29:44.000,185,10998282,15365,0,1720049383,13045.356348559995,43.79123943000013,53476.33294680001 2024-07-03,23:29:45.000,185,10998294,15165,0,1720049384,13045.40350272999,43.770092040002055,53476.3678824 2024-07-03,23:29:46.000,185,10998305,14885,0,1720049385,13045.44392058999,43.79123943000013,53476.22814 2024-07-03,23:29:47.000,185,10998313,15525,0,1720049386,13045.416975349995,43.69960074000119,53476.123333200005 2024-07-03,23:29:48.000,185,10998313,15045,0,1720049387,13045.336139629995,43.75599378000334,53476.27704984 2024-07-03,23:29:49.000,185,10998252,15125,0,1720049388,13045.32266700999,43.79828855999949,53476.3678824 2024-07-03,23:29:50.000,185,10998320,15245,0,1720049389,13045.32266700999,43.78419030000077,53476.43076648001 2024-07-03,23:29:51.000,185,10998336,15125,0,1720049390,13045.30245807999,43.84763247000228,53476.4377536 2024-07-03,23:29:52.000,185,10998286,15125,0,1720049391,13045.295721769995,43.826485080004204,53476.42377936 2024-07-03,23:29:53.000,185,10998280,15685,0,1720049392,13045.28898546,43.79123943000013,53476.409805120005 2024-07-03,23:29:54.000,185,10998332,15365,0,1720049393,13045.26877653,43.79123943000013,53476.46570208 2024-07-03,23:29:55.000,185,10998293,15165,0,1720049394,13045.26877653,43.74189552000462,53476.472689199996 2024-07-03,23:29:56.000,185,10998281,15205,0,1720049395,13045.235094979995,43.73484638999798,53476.48666344 2024-07-03,23:29:57.000,185,10998300,14965,0,1720049396,13045.255303909995,43.727797259998624,53476.49365056 2024-07-03,23:29:58.000,185,10998314,15285,0,1720049397,13045.255303909995,43.70664987000055,53476.50063768001 2024-07-03,23:29:59.000,185,10998313,14965,0,1720049398,13045.32940332,43.67845335000311,53476.54954752001 2024-07-03,23:30:00.000,185,10998288,14965,0,1720049399,13045.30919439,43.66435509000439,53476.56352176 2024-07-03,23:30:01.000,185,10998287,14845,0,1720049400,13045.32266700999,43.64320769999904,53476.53557328 2024-07-03,23:30:02.000,185,10998343,15165,0,1720049401,13045.36308486999,43.65730595999776,53476.51461192 2024-07-03,23:30:03.000,185,10998313,15085,0,1720049402,13045.34287593999,43.69960074000119,53476.48666344 2024-07-03,23:30:04.000,185,10998301,15205,0,1720049403,13045.28224914999,43.69960074000119,53476.51461192 2024-07-03,23:30:05.000,185,10998337,14885,0,1720049404,13045.28224914999,43.69960074000119,53476.56352176 2024-07-03,23:30:06.000,185,10998344,15325,0,1720049405,13045.22835867,43.69255161000183,53476.58448312 2024-07-03,23:30:07.000,185,10998350,15165,0,1720049406,13045.22835867,43.68550248000247,53476.56352176 2024-07-03,23:30:08.000,185,10998304,14965,0,1720049407,13045.22162235999,43.67845335000311,53476.626405840005 2024-07-03,23:30:09.000,185,10998268,14965,0,1720049408,13045.20814974,43.6502568299984,53476.59147024 2024-07-03,23:30:10.000,185,10998323,15525,0,1720049409,13045.20141342999,43.64320769999904,53476.63339296 2024-07-03,23:30:11.000,185,10998279,14845,0,1720049410,13045.20814974,43.579765530004806,53476.6124316 2024-07-03,23:30:12.000,185,10998291,15445,0,1720049411,13045.16773188,43.50222510000458,53476.60544448 2024-07-03,23:30:13.000,185,10998321,15245,0,1720049412,13045.12057770999,43.45288119000179,53476.626405840005 2024-07-03,23:30:14.000,185,10998328,15005,0,1720049413,13045.10036877999,43.37534076000156,53476.70326416 2024-07-03,23:30:15.000,185,10998377,15165,0,1720049414,13045.03974198999,43.26255468000454,53476.72422552 2024-07-03,23:30:16.000,185,10998288,15325,0,1720049415,13044.992587819994,43.22025990000111,53476.71723840001 2024-07-03,23:30:17.000,185,10998277,15165,0,1720049416,13044.918488409989,43.12157208000281,53476.696277040006 2024-07-03,23:30:18.000,185,10998277,15245,0,1720049417,13044.851125309993,43.0581299100013,53476.65435432 2024-07-03,23:30:19.000,185,10998286,15165,0,1720049418,13044.750080659993,42.97354035000171,53476.73121264 2024-07-03,23:30:20.000,185,10998302,15245,0,1720049419,13044.635563390002,42.88190166000277,53476.73121264 2024-07-03,23:30:21.000,185,10998256,15165,0,1720049420,13044.527782429992,42.8114103600019,53476.76614824001 2024-07-03,23:30:22.000,185,10998303,15445,0,1720049421,13044.379583609996,42.75501731999975,53476.76614824001 2024-07-03,23:30:23.000,185,10998304,15605,0,1720049422,13044.258330029996,42.670427760000166,53476.696277040006 2024-07-03,23:30:24.000,185,10998307,15165,0,1720049423,13044.12360382999,42.670427760000166,53476.73819976001 2024-07-03,23:30:25.000,185,10998310,15165,0,1720049424,13044.02255917999,42.61403471999802,53476.71025128 2024-07-03,23:30:26.000,185,10998270,15285,0,1720049425,13043.894569289994,42.59288732999994,53476.745186880005 2024-07-03,23:30:27.000,185,10998283,14885,0,1720049426,13043.773315709994,42.57173994000186,53476.72422552 2024-07-03,23:30:28.000,185,10998305,15205,0,1720049427,13043.699216299989,42.58583820000058,53476.6823028 2024-07-03,23:30:29.000,185,10998290,15205,0,1720049428,13043.625116889998,42.5646908100025,53476.71025128 2024-07-03,23:30:30.000,185,10998257,15445,0,1720049429,13043.517335930002,42.60698558999866,53476.745186880005 2024-07-03,23:30:31.000,185,10998306,14925,0,1720049430,13043.497127000002,42.61403471999802,53476.675315680004 2024-07-03,23:30:32.000,185,10998281,15085,0,1720049431,13043.436500210002,42.64223124000273,53476.65435432 2024-07-03,23:30:33.000,185,10998283,15445,0,1720049432,13043.476918070002,42.677476889999525,53476.696277040006 2024-07-03,23:30:34.000,185,10998269,15045,0,1720049433,13043.524072239998,42.70567341000424,53476.71025128 2024-07-03,23:30:35.000,185,10998265,15205,0,1720049434,13043.537544860003,42.76206644999911,53476.66832856001 2024-07-03,23:30:36.000,185,10998323,15205,0,1720049435,13043.638589509988,42.81845949000126,53476.6124316 2024-07-03,23:30:37.000,185,10998246,15045,0,1720049436,13043.692479989993,42.88190166000277,53476.61941872001 2024-07-03,23:30:38.000,185,10998308,15525,0,1720049437,13043.753106779994,42.903049050000845,53476.63339296 2024-07-03,23:30:39.000,185,10998262,15165,0,1720049438,13043.827206189999,42.93829470000492,53476.63339296 2024-07-03,23:30:40.000,185,10998304,15205,0,1720049439,13043.92151452999,42.952392960003635,53476.61941872001 2024-07-03,23:30:41.000,185,10998253,15525,0,1720049440,13043.98887763,42.903049050000845,53476.56352176 2024-07-03,23:30:42.000,185,10998302,15645,0,1720049441,13044.08318596999,42.903049050000845,53476.59147024 2024-07-03,23:30:43.000,185,10998297,15005,0,1720049442,13044.177494309995,42.88190166000277,53476.5425604 2024-07-03,23:30:44.000,185,10998277,15565,0,1720049443,13044.20443954999,42.83960687999934,53476.528586160006 2024-07-03,23:30:45.000,185,10998242,15085,0,1720049444,13044.278538959996,42.79026297000382,53476.53557328 2024-07-03,23:30:46.000,185,10998278,15725,0,1720049445,13044.305484199991,42.783213840004464,53476.58448312 2024-07-03,23:30:47.000,185,10998287,15245,0,1720049446,13044.318956819996,42.684526019998884,53476.57050888001 2024-07-03,23:30:48.000,185,10998251,15525,0,1720049447,13044.339165749996,42.65632950000145,53476.55653464 2024-07-03,23:30:49.000,185,10998264,15365,0,1720049448,13044.366110989991,42.58583820000058,53476.60544448 2024-07-03,23:30:50.000,185,10998281,15205,0,1720049449,13044.285275269991,42.550592550003785,53476.577496000005 2024-07-03,23:30:51.000,185,10998278,15525,0,1720049450,13044.27180265,42.47305212000356,53476.51461192 2024-07-03,23:30:52.000,185,10998312,15045,0,1720049451,13044.258330029996,42.444855599998846,53476.58448312 2024-07-03,23:30:53.000,185,10998268,15405,0,1720049452,13044.19096693,42.40960995000205,53476.57050888001 2024-07-03,23:30:54.000,185,10998270,15045,0,1720049453,13044.14381275999,42.39551169000333,53476.54954752001 2024-07-03,23:30:55.000,185,10998254,15565,0,1720049454,13044.06297703999,42.38141343000461,53476.528586160006 2024-07-03,23:30:56.000,185,10998242,15205,0,1720049455,13044.036031799995,42.40256082000269,53476.58448312 2024-07-03,23:30:57.000,185,10998239,15405,0,1720049456,13044.02255917999,42.3532169099999,53476.52159904001 2024-07-03,23:30:58.000,185,10998293,15285,0,1720049457,13043.98214131999,42.39551169000333,53476.55653464 2024-07-03,23:30:59.000,185,10998286,15165,0,1720049458,13043.98214131999,42.444855599998846,53476.55653464 2024-07-03,23:31:00.000,185,10998240,15485,0,1720049459,13044.00235024999,42.48010125000292,53476.55653464 2024-07-03,23:31:01.000,185,10998290,15005,0,1720049460,13044.036031799995,42.557641680003144,53476.59147024 2024-07-03,23:31:02.000,185,10998282,15205,0,1720049461,13044.076449659995,42.5999364599993,53476.59845736001 2024-07-03,23:31:03.000,185,10998281,15445,0,1720049462,13044.170758,42.63518211000337,53476.577496000005 2024-07-03,23:31:04.000,185,10998297,15445,0,1720049463,13044.26506633999,42.726820800002315,53476.577496000005 2024-07-03,23:31:05.000,185,10998301,15165,0,1720049464,13044.33242944,42.82550862000062,53476.59147024 2024-07-03,23:31:06.000,185,10998266,15325,0,1720049465,13044.393056230001,42.88895079000213,53476.63339296 2024-07-03,23:31:07.000,185,10998323,15445,0,1720049466,13044.500837189997,42.93829470000492,53476.59147024 2024-07-03,23:31:08.000,185,10998278,15005,0,1720049467,13044.514309810002,42.98763861000043,53476.6124316 2024-07-03,23:31:09.000,185,10998257,15485,0,1720049468,13044.608618149992,42.98763861000043,53476.65435432 2024-07-03,23:31:10.000,185,10998287,15085,0,1720049469,13044.561463979997,43.0228842600045,53476.68928992001 2024-07-03,23:31:11.000,185,10998260,14925,0,1720049470,13044.527782429992,42.98763861000043,53476.66134144 2024-07-03,23:31:12.000,185,10998295,15685,0,1720049471,13044.521046119997,43.01583512999787,53476.73121264 2024-07-03,23:31:13.000,185,10998300,15365,0,1720049472,13044.500837189997,42.97354035000171,53476.73121264 2024-07-03,23:31:14.000,185,10998326,15085,0,1720049473,13044.467155639992,42.895999920001486,53476.794096720005 2024-07-03,23:31:15.000,185,10998318,15365,0,1720049474,13044.413265160001,42.86075427000469,53476.77313536 2024-07-03,23:31:16.000,185,10998241,15365,0,1720049475,13044.386319919991,42.81845949000126,53476.66832856001 2024-07-03,23:31:17.000,185,10998273,15565,0,1720049476,13044.399792539996,42.733869930001674,53476.640380079996 2024-07-03,23:31:18.000,185,10998293,15005,0,1720049477,13044.386319919991,42.69862428000488,53476.6124316 2024-07-03,23:31:19.000,185,10998311,15285,0,1720049478,13044.399792539996,42.64928037000209,53476.68928992001 2024-07-03,23:31:20.000,185,10998317,15485,0,1720049479,13044.406528849991,42.64223124000273,53476.71025128 2024-07-03,23:31:21.000,185,10998256,15125,0,1720049480,13044.379583609996,42.58583820000058,53476.696277040006 2024-07-03,23:31:22.000,185,10998269,15125,0,1720049481,13044.359374679996,42.53649428999779,53476.752174 2024-07-03,23:31:23.000,185,10998316,15525,0,1720049482,13044.352638370001,42.52944515999843,53476.78710960001 2024-07-03,23:31:24.000,185,10998328,15285,0,1720049483,13044.318956819996,42.5646908100025,53476.78012248 2024-07-03,23:31:25.000,185,10998300,15485,0,1720049484,13044.345902059991,42.52944515999843,53476.83601944001 2024-07-03,23:31:26.000,185,10998311,15205,0,1720049485,13044.325693129991,42.52944515999843,53476.80108384 2024-07-03,23:31:27.000,185,10998321,15045,0,1720049486,13044.359374679996,42.543543420004426,53476.73819976001 2024-07-03,23:31:28.000,185,10998277,15445,0,1720049487,13044.467155639992,42.57173994000186,53476.75916112 2024-07-03,23:31:29.000,185,10998285,15125,0,1720049488,13044.547991359992,42.57878907000122,53476.78012248 2024-07-03,23:31:30.000,185,10998279,15205,0,1720049489,13044.709662799993,42.65632950000145,53476.71025128 2024-07-03,23:31:31.000,185,10998295,15245,0,1720049490,13044.837652689988,42.70567341000424,53476.752174 2024-07-03,23:31:32.000,185,10998264,15565,0,1720049491,13045.05995091999,42.783213840004464,53476.70326416 2024-07-03,23:31:33.000,185,10998280,15605,0,1720049492,13045.275512839995,42.910098180000205,53476.696277040006 2024-07-03,23:31:34.000,185,10998295,15005,0,1720049493,13045.497811069996,42.98763861000043,53476.64736720001 2024-07-03,23:31:35.000,185,10998294,15245,0,1720049494,13045.699900369997,43.07222817000002,53476.63339296 2024-07-03,23:31:36.000,185,10998293,15485,0,1720049495,13045.895253360002,43.14976860000024,53476.61941872001 2024-07-03,23:31:37.000,185,10998295,15165,0,1720049496,13046.171442069994,43.23435815999983,53476.59147024 2024-07-03,23:31:38.000,185,10998271,15165,0,1720049497,13046.353322439994,43.29075120000198,53476.59147024 2024-07-03,23:31:39.000,185,10998271,15525,0,1720049498,13046.52173018999,43.354193370003486,53476.64736720001 2024-07-03,23:31:40.000,185,10998291,15125,0,1720049499,13046.696874249996,43.354193370003486,53476.675315680004 2024-07-03,23:31:41.000,185,10998249,15445,0,1720049500,13046.831600450001,43.38238989000092,53476.6823028 2024-07-03,23:31:42.000,185,10998289,14925,0,1720049501,13046.925908789992,43.37534076000156,53476.71723840001 2024-07-03,23:31:43.000,185,10998345,14925,0,1720049502,13047.013480820002,43.361242500002845,53476.75916112 2024-07-03,23:31:44.000,185,10998257,15845,0,1720049503,13047.047162369992,43.361242500002845,53476.78710960001 2024-07-03,23:31:45.000,185,10998299,15605,0,1720049504,13047.087580229992,43.354193370003486,53476.843006560004 2024-07-03,23:31:46.000,185,10998290,15165,0,1720049505,13047.067371299992,43.2696038100039,53476.90589064001 2024-07-03,23:31:47.000,185,10998243,15365,0,1720049506,13047.067371299992,43.21321077000175,53476.88492928001 2024-07-03,23:31:48.000,185,10998305,15125,0,1720049507,13047.000008199997,43.142719470000884,53476.926852 2024-07-03,23:31:49.000,185,10998310,15325,0,1720049508,13046.925908789992,43.11452295000345,53477.02467168001 2024-07-03,23:31:50.000,185,10998267,15765,0,1720049509,13046.791182590001,42.98763861000043,53477.00371032001 2024-07-03,23:31:51.000,185,10998278,15245,0,1720049510,13046.703610559991,42.895999920001486,53476.98973608 2024-07-03,23:31:52.000,185,10998256,15565,0,1720049511,13046.62951115,42.80436123000254,53477.08755576 2024-07-03,23:31:53.000,185,10998334,15365,0,1720049512,13046.5284665,42.726820800002315,53477.12249136001 2024-07-03,23:31:54.000,185,10998290,15085,0,1720049513,13046.434158159995,42.65632950000145,53477.08755576 2024-07-03,23:31:55.000,185,10998281,15485,0,1720049514,13046.434158159995,42.62108385000465,53477.10153000001 2024-07-03,23:31:56.000,185,10998283,15325,0,1720049515,13046.38026767999,42.60698558999866,53477.11550424 2024-07-03,23:31:57.000,185,10998267,15405,0,1720049516,13046.40047660999,42.57173994000186,53477.10153000001 2024-07-03,23:31:58.000,185,10998272,15605,0,1720049517,13046.434158159995,42.5646908100025,53477.05960728 2024-07-03,23:31:59.000,185,10998346,15085,0,1720049518,13046.50152125999,42.60698558999866,53477.08755576 2024-07-03,23:32:00.000,185,10998274,15165,0,1720049519,13046.54867543,42.62108385000465,53477.07358152001 2024-07-03,23:32:01.000,185,10998293,15445,0,1720049520,13046.64298376999,42.66337863000081,53477.15742696 2024-07-03,23:32:02.000,185,10998293,15365,0,1720049521,13046.77097366,42.733869930001674,53477.129478480005 2024-07-03,23:32:03.000,185,10998286,15445,0,1720049522,13046.946117719992,42.8114103600019,53477.143452719996 2024-07-03,23:32:04.000,185,10998288,15365,0,1720049523,13047.047162369992,42.88190166000277,53477.2063368 2024-07-03,23:32:05.000,185,10998314,15205,0,1720049524,13047.134734400002,42.93829470000492,53477.178388320004 2024-07-03,23:32:06.000,185,10998278,15285,0,1720049525,13047.188624879993,42.966491220002354,53477.17140120001 2024-07-03,23:32:07.000,185,10998315,15685,0,1720049526,13047.296405839988,42.98058948000107,53477.22031104001 2024-07-03,23:32:08.000,185,10998297,15125,0,1720049527,13047.357032629989,43.02993339000386,53477.30415648 2024-07-03,23:32:09.000,185,10998281,15445,0,1720049528,13047.410923109994,43.10042469000473,53477.28319512 2024-07-03,23:32:10.000,185,10998330,15005,0,1720049529,13047.417659419989,43.128621210002166,53477.26223376 2024-07-03,23:32:11.000,185,10998284,15005,0,1720049530,13047.437868349989,43.11452295000345,53477.29018224001 2024-07-03,23:32:12.000,185,10998246,15685,0,1720049531,13047.458077279989,43.17796511999768,53477.33909208001 2024-07-03,23:32:13.000,185,10998312,15165,0,1720049532,13047.471549899994,43.22025990000111,53477.346079200004 2024-07-03,23:32:14.000,185,10998303,14845,0,1720049533,13047.47828620999,43.1568177299996,53477.32511784 2024-07-03,23:32:15.000,185,10998308,15525,0,1720049534,13047.491758829994,43.128621210002166,53477.33210496 2024-07-03,23:32:16.000,185,10998319,15285,0,1720049535,13047.485022519999,43.14976860000024,53477.38800192001 2024-07-03,23:32:17.000,185,10998256,14845,0,1720049536,13047.51870406999,43.10042469000473,53477.39498904 2024-07-03,23:32:18.000,185,10998289,15245,0,1720049537,13047.56585824,43.10042469000473,53477.50678296001 2024-07-03,23:32:19.000,185,10998292,15325,0,1720049538,13047.68711182,43.14976860000024,53477.48582160001 2024-07-03,23:32:20.000,185,10998297,15565,0,1720049539,13047.74100229999,43.086326429998735,53477.52774432001 2024-07-03,23:32:21.000,185,10998297,15125,0,1720049540,13047.78142015999,43.05108078000194,53477.49280872 2024-07-03,23:32:22.000,185,10998309,15165,0,1720049541,13047.922882669991,43.0581299100013,53477.55569280001 2024-07-03,23:32:23.000,185,10998328,15205,0,1720049542,13048.003718389991,43.02993339000386,53477.54870568 2024-07-03,23:32:24.000,185,10998296,15125,0,1720049543,13048.111499350001,43.00173686999915,53477.60460264001 2024-07-03,23:32:25.000,185,10998278,15205,0,1720049544,13048.212544000002,42.93124556999828,53477.632551120005 2024-07-03,23:32:26.000,185,10998297,14965,0,1720049545,13048.327061269993,42.92419643999892,53477.702422320006 2024-07-03,23:32:27.000,185,10998279,14925,0,1720049546,13048.421369609998,42.846656009998696,53477.7303708 2024-07-03,23:32:28.000,185,10998295,15245,0,1720049547,13048.535886879989,42.853705139998056,53477.73735792 2024-07-03,23:32:29.000,185,10998283,15445,0,1720049548,13048.663876769999,42.81845949000126,53477.7303708 2024-07-03,23:32:30.000,185,10998277,14925,0,1720049549,13048.657140459989,42.74796819000039,53477.71639656 2024-07-03,23:32:31.000,185,10998283,15245,0,1720049550,13048.75818510999,42.74796819000039,53477.70940944 2024-07-03,23:32:32.000,185,10998343,14805,0,1720049551,13048.82554821,42.70567341000424,53477.75831928 2024-07-03,23:32:33.000,185,10998344,15365,0,1720049552,13048.852493449995,42.64928037000209,53477.82120336001 2024-07-03,23:32:34.000,185,10998275,15245,0,1720049553,13048.892911309995,42.63518211000337,53477.80722912 2024-07-03,23:32:35.000,185,10998279,15165,0,1720049554,13048.892911309995,42.58583820000058,53477.92601016 2024-07-03,23:32:36.000,185,10998296,14845,0,1720049555,13048.832284519995,42.57878907000122,53477.919023040005 2024-07-03,23:32:37.000,185,10998284,15485,0,1720049556,13048.85922975999,42.53649428999779,53477.9050488 2024-07-03,23:32:38.000,185,10998305,15365,0,1720049557,13048.812075589994,42.543543420004426,53478.00286848 2024-07-03,23:32:39.000,185,10998327,15085,0,1720049558,13048.80533928,42.508297770000354,53478.016842720004 2024-07-03,23:32:40.000,185,10998346,14965,0,1720049559,13048.704294629999,42.52944515999843,53478.03081696001 2024-07-03,23:32:41.000,185,10998297,15525,0,1720049560,13048.690822009994,42.51534689999971,53478.037804080006 2024-07-03,23:32:42.000,185,10998307,15245,0,1720049561,13048.650404149994,42.53649428999779,53478.10767528001 2024-07-03,23:32:43.000,185,10998296,15005,0,1720049562,13048.636931529989,42.494199510001636,53478.07972680001 2024-07-03,23:32:44.000,185,10998313,15405,0,1720049563,13048.663876769999,42.48715038000228,53478.12863664001 2024-07-03,23:32:45.000,185,10998294,15445,0,1720049564,13048.657140459989,42.45895386000484,53478.12863664001 2024-07-03,23:32:46.000,185,10998335,14845,0,1720049565,13048.690822009994,42.4660029900042,53478.15658512001 2024-07-03,23:32:47.000,185,10998282,15205,0,1720049566,13048.67734938999,42.48010125000292,53478.17055936 2024-07-03,23:32:48.000,185,10998309,15285,0,1720049567,13048.690822009994,42.48715038000228,53478.19152072 2024-07-03,23:32:49.000,185,10998288,14965,0,1720049568,13048.663876769999,42.48010125000292,53478.21248208 2024-07-03,23:32:50.000,185,10998277,15245,0,1720049569,13048.684085699999,42.47305212000356,53478.26837904 2024-07-03,23:32:51.000,185,10998319,15125,0,1720049570,13048.650404149994,42.51534689999971,53478.29632752001 2024-07-03,23:32:52.000,185,10998318,14885,0,1720049571,13048.643667839999,42.550592550003785,53478.32427600001 2024-07-03,23:32:53.000,185,10998299,15645,0,1720049572,13048.71776724999,42.543543420004426,53478.29632752001 2024-07-03,23:32:54.000,185,10998326,15445,0,1720049573,13048.711030939994,42.557641680003144,53478.26139192 2024-07-03,23:32:55.000,185,10998270,15445,0,1720049574,13048.73797617999,42.57173994000186,53478.303314640005 2024-07-03,23:32:56.000,185,10998319,15365,0,1720049575,13048.71776724999,42.61403471999802,53478.31030176 2024-07-03,23:32:57.000,185,10998292,15045,0,1720049576,13048.76492142,42.62813298000401,53478.33825024 2024-07-03,23:32:58.000,185,10998301,15245,0,1720049577,13048.791866659994,42.63518211000337,53478.33825024 2024-07-03,23:32:59.000,185,10998310,15325,0,1720049578,13048.791866659994,42.684526019998884,53478.34523736001 2024-07-03,23:33:00.000,185,10998250,15365,0,1720049579,13048.83902082999,42.7127225400036,53478.352224480004 2024-07-03,23:33:01.000,185,10998298,15125,0,1720049580,13048.87943868999,42.76206644999911,53478.33825024 2024-07-03,23:33:02.000,185,10998325,15285,0,1720049581,13048.98048333999,42.77616470999783,53478.373185840006 2024-07-03,23:33:03.000,185,10998337,15365,0,1720049582,13049.02090119999,42.8114103600019,53478.40113432 2024-07-03,23:33:04.000,185,10998297,15485,0,1720049583,13049.0882643,42.846656009998696,53478.45004416 2024-07-03,23:33:05.000,185,10998285,15005,0,1720049584,13049.10847323,42.83960687999934,53478.46401840001 2024-07-03,23:33:06.000,185,10998302,15085,0,1720049585,13049.12868216,42.83255774999998,53478.44305704001 2024-07-03,23:33:07.000,185,10998274,14965,0,1720049586,13049.162363709991,42.783213840004464,53478.45004416 2024-07-03,23:33:08.000,185,10998338,15205,0,1720049587,13049.142154779991,42.75501731999975,53478.52690248 2024-07-03,23:33:09.000,185,10998345,15285,0,1720049588,13049.115209539996,42.733869930001674,53478.53388960001 2024-07-03,23:33:10.000,185,10998320,15365,0,1720049589,13049.06805537,42.670427760000166,53478.589786560005 2024-07-03,23:33:11.000,185,10998300,15125,0,1720049590,13049.04111012999,42.62813298000401,53478.59677368 2024-07-03,23:33:12.000,185,10998297,15525,0,1720049591,13048.94006547999,42.557641680003144,53478.5688252 2024-07-03,23:33:13.000,185,10998357,15765,0,1720049592,13048.913120239995,42.48010125000292,53478.6037608 2024-07-03,23:33:14.000,185,10998263,15045,0,1720049593,13048.81881189999,42.43075734000013,53478.6037608 2024-07-03,23:33:15.000,185,10998331,15205,0,1720049594,13048.751448799994,42.444855599998846,53478.652670639996 2024-07-03,23:33:16.000,185,10998362,15245,0,1720049595,13048.711030939994,42.43075734000013,53478.71555472 2024-07-03,23:33:17.000,185,10998325,15165,0,1720049596,13048.711030939994,42.444855599998846,53478.72952896001 2024-07-03,23:33:18.000,185,10998303,15525,0,1720049597,13048.69755831999,42.494199510001636,53478.72952896001 2024-07-03,23:33:19.000,185,10998285,15365,0,1720049598,13048.76492142,42.57173994000186,53478.7435032 2024-07-03,23:33:20.000,185,10998314,15485,0,1720049599,13048.82554821,42.65632950000145,53478.757477440005 2024-07-03,23:33:21.000,185,10998282,15005,0,1720049600,13048.91985654999,42.75501731999975,53478.708567600006 2024-07-03,23:33:22.000,185,10998332,15685,0,1720049601,13049.06805537,42.846656009998696,53478.72254184 2024-07-03,23:33:23.000,185,10998354,15365,0,1720049602,13049.229726810001,42.959442090002995,53478.79241304 2024-07-03,23:33:24.000,185,10998327,15245,0,1720049603,13049.404870869992,43.093375559998094,53478.86228424 2024-07-03,23:33:25.000,185,10998312,15525,0,1720049604,13049.573278620002,43.17796511999768,53478.8832456 2024-07-03,23:33:26.000,185,10998316,15205,0,1720049605,13049.660850649998,43.21321077000175,53478.86228424 2024-07-03,23:33:27.000,185,10998303,15125,0,1720049606,13049.761895299998,43.304849460000696,53478.89721984001 2024-07-03,23:33:28.000,185,10998348,15205,0,1720049607,13049.89662149999,43.32599684999877,53478.94612968001 2024-07-03,23:33:29.000,185,10998325,15325,0,1720049608,13049.923566739999,43.34714424000413,53478.91119408 2024-07-03,23:33:30.000,185,10998354,15365,0,1720049609,13049.950511979994,43.354193370003486,53479.00202664 2024-07-03,23:33:31.000,185,10998339,15045,0,1720049610,13049.97745721999,43.38943902000028,53479.10683344 2024-07-03,23:33:32.000,185,10998314,15605,0,1720049611,13049.990929839994,43.41058640999836,53479.12080768 2024-07-03,23:33:33.000,185,10998337,15565,0,1720049612,13049.990929839994,43.41058640999836,53479.16971752 2024-07-03,23:33:34.000,185,10998297,15085,0,1720049613,13049.903357809999,43.43878293000307,53479.190678880004 2024-07-03,23:33:35.000,185,10998322,15245,0,1720049614,13049.876412569989,43.46697945000051,53479.2675372 2024-07-03,23:33:36.000,185,10998333,15245,0,1720049615,13049.829258399994,43.544519880000735,53479.36535688 2024-07-03,23:33:37.000,185,10998315,15205,0,1720049616,13049.862939949999,43.586814660004165,53479.40029248001 2024-07-03,23:33:38.000,185,10998313,15085,0,1720049617,13049.849467329994,43.67845335000311,53479.4422152 2024-07-03,23:33:39.000,185,10998293,15525,0,1720049618,13049.89662149999,43.777141170001414,53479.49112504 2024-07-03,23:33:40.000,185,10998307,14965,0,1720049619,13049.910094119994,43.896976379997795,53479.5120864 2024-07-03,23:33:41.000,185,10998267,15125,0,1720049620,13049.923566739999,44.002713330002734,53479.56099624 2024-07-03,23:33:42.000,185,10998308,15205,0,1720049621,13049.910094119994,44.05910637000488,53479.60291896 2024-07-03,23:33:43.000,185,10998314,14965,0,1720049622,13049.930303049994,44.15779419000319,53479.595931840006 2024-07-03,23:33:44.000,185,10998325,15445,0,1720049623,13049.923566739999,44.25648201000149,53479.67977728 2024-07-03,23:33:45.000,185,10998303,15525,0,1720049624,13049.95724828999,44.33402244000172,53479.67977728 2024-07-03,23:33:46.000,185,10998332,15045,0,1720049625,13049.97745721999,44.33402244000172,53479.72868712 2024-07-03,23:33:47.000,185,10998320,15125,0,1720049626,13049.970720909994,44.36926808999851,53479.74964848 2024-07-03,23:33:48.000,185,10998285,15445,0,1720049627,13050.00440246,44.411562870001944,53479.693751520004 2024-07-03,23:33:49.000,185,10998308,15485,0,1720049628,13050.08523818,44.38336635000451,53479.77060984 2024-07-03,23:33:50.000,185,10998355,15165,0,1720049629,13050.132392349995,44.37631721999787,53479.77060984 2024-07-03,23:33:51.000,185,10998335,15445,0,1720049630,13050.152601279995,44.30582592000428,53479.79855832 2024-07-03,23:33:52.000,185,10998312,15365,0,1720049631,13050.253645929995,44.24943288000213,53479.812532560005 2024-07-03,23:33:53.000,185,10998326,15365,0,1720049632,13050.32774534,44.178941580001265,53479.7915712 2024-07-03,23:33:54.000,185,10998334,15445,0,1720049633,13050.462471539991,44.03090985000017,53479.84048104 2024-07-03,23:33:55.000,185,10998338,15365,0,1720049634,13050.543307259992,43.91812377000315,53479.84746816 2024-07-03,23:33:56.000,185,10998331,15085,0,1720049635,13050.617406669997,43.78419030000077,53479.85445528001 2024-07-03,23:33:57.000,185,10998271,15325,0,1720049636,13050.664560839992,43.600912920002884,53479.87541664001 2024-07-03,23:33:58.000,185,10998300,14965,0,1720049637,13050.758869179997,43.43878293000307,53479.882403760006 2024-07-03,23:33:59.000,185,10998319,15325,0,1720049638,13050.785814419993,43.185014250004315,53479.88939088 2024-07-03,23:34:00.000,185,10998297,15325,0,1720049639,13050.880122759998,43.02993339000386,53479.93830072 2024-07-03,23:34:01.000,185,10998286,15045,0,1720049640,13050.907067999993,42.783213840004464,53479.92432648001 2024-07-03,23:34:02.000,185,10998264,14685,0,1720049641,13050.947485859993,42.61403471999802,53480.02214616001 2024-07-03,23:34:03.000,185,10998293,15405,0,1720049642,13050.900331689998,42.39551169000333,53479.9662492 2024-07-03,23:34:04.000,185,10998337,15165,0,1720049643,13050.907067999993,42.19108692000009,53480.01515904 2024-07-03,23:34:05.000,185,10998279,15085,0,1720049644,13050.893595379988,42.036006059999636,53479.99419768 2024-07-03,23:34:06.000,185,10998302,14965,0,1720049645,13050.873386449988,41.83863042000303,53480.02214616001 2024-07-03,23:34:07.000,185,10998317,15405,0,1720049646,13050.765605489993,41.71174608000001,53480.00817192 2024-07-03,23:34:08.000,185,10998322,15445,0,1720049647,13050.698242389997,41.57076347999828,53480.0361204 2024-07-03,23:34:09.000,185,10998338,15365,0,1720049648,13050.603934049992,41.465026530000614,53480.0361204 2024-07-03,23:34:10.000,185,10998291,15685,0,1720049649,13050.455735229996,41.38043697000103,53480.05708176 2024-07-03,23:34:11.000,185,10998296,15045,0,1720049650,13050.34795427,41.288798280002084,53480.06406888 2024-07-03,23:34:12.000,185,10998304,15245,0,1720049651,13050.24017330999,41.24650349999865,53480.078043120004 2024-07-03,23:34:13.000,185,10998304,15605,0,1720049652,13050.08523818,41.2042087200025,53480.1059916 2024-07-03,23:34:14.000,185,10998285,15445,0,1720049653,13049.930303049994,41.18306133000442,53480.1059916 2024-07-03,23:34:15.000,185,10998277,14925,0,1720049654,13049.761895299998,41.168963069998426,53480.14092720001 2024-07-03,23:34:16.000,185,10998297,15005,0,1720049655,13049.627169099993,41.176012199997786,53480.07105600001 2024-07-03,23:34:17.000,185,10998249,15245,0,1720049656,13049.553069690002,41.14076655000099,53480.029133280004 2024-07-03,23:34:18.000,185,10998347,14925,0,1720049657,13049.478970279997,41.232405239999935,53480.02214616001 2024-07-03,23:34:19.000,185,10998286,15325,0,1720049658,13049.445288729992,41.25355262999801,53480.00817192 2024-07-03,23:34:20.000,185,10998329,15125,0,1720049659,13049.425079799992,41.29584741000144,53480.04310752001 2024-07-03,23:34:21.000,185,10998269,14965,0,1720049660,13049.519388139997,41.401584359999106,53480.04310752001 2024-07-03,23:34:22.000,185,10998250,14965,0,1720049661,13049.613696480003,41.44387914000254,53480.05708176 2024-07-03,23:34:23.000,185,10998320,15165,0,1720049662,13049.748422679993,41.56371434999892,53480.078043120004 2024-07-03,23:34:24.000,185,10998304,15405,0,1720049663,13049.889885189994,41.66945130000386,53480.04310752001 2024-07-03,23:34:25.000,185,10998294,15125,0,1720049664,13050.02461139,41.71174608000001,53479.99419768 2024-07-03,23:34:26.000,185,10998360,15405,0,1720049665,13050.21996437999,41.74699173000408,53480.029133280004 2024-07-03,23:34:27.000,185,10998283,15005,0,1720049666,13050.374899509996,41.817483029997675,53480.029133280004 2024-07-03,23:34:28.000,185,10998258,15005,0,1720049667,13050.496153089996,41.7963356399996,53480.07105600001 2024-07-03,23:34:29.000,185,10998271,15165,0,1720049668,13050.603934049992,41.7963356399996,53480.12695296 2024-07-03,23:34:30.000,185,10998273,15525,0,1720049669,13050.651088220002,41.7610899900028,53480.06406888 2024-07-03,23:34:31.000,185,10998278,15525,0,1720049670,13050.657824529997,41.71879520999937,53480.07105600001 2024-07-03,23:34:32.000,185,10998251,15325,0,1720049671,13050.678033459997,41.676500430003216,53480.029133280004 2024-07-03,23:34:33.000,185,10998279,15405,0,1720049672,13050.698242389997,41.641254779999144,53480.147914320005 2024-07-03,23:34:34.000,185,10998224,15405,0,1720049673,13050.725187629992,41.60600913000235,53480.18983704001 2024-07-03,23:34:35.000,185,10998270,15845,0,1720049674,13050.758869179997,41.57781261000491,53480.196824160004 2024-07-03,23:34:36.000,185,10998259,15445,0,1720049675,13050.745396559993,41.53551783000148,53480.245734000004 2024-07-03,23:34:37.000,185,10998281,15565,0,1720049676,13050.765605489993,41.49322304999805,53480.27368248 2024-07-03,23:34:38.000,185,10998273,15645,0,1720049677,13050.806023349993,41.47207565999997,53480.22477264 2024-07-03,23:34:39.000,185,10998225,15245,0,1720049678,13050.886859069993,41.500272180004686,53480.29464384 2024-07-03,23:34:40.000,185,10998280,15565,0,1720049679,13051.035057889989,41.58486174000427,53480.2806696 2024-07-03,23:34:41.000,185,10998263,15405,0,1720049680,13051.15631146999,41.60600913000235,53480.32957944 2024-07-03,23:34:42.000,185,10998262,15485,0,1720049681,13051.29777397999,41.683549560002575,53480.3505408 2024-07-03,23:34:43.000,185,10998230,15485,0,1720049682,13051.49986327999,41.74699173000408,53480.35752792001 2024-07-03,23:34:44.000,185,10998284,15645,0,1720049683,13051.695216269996,41.83863042000303,53480.364515040004 2024-07-03,23:34:45.000,185,10998291,15685,0,1720049684,13051.890569260002,41.93731824000133,53480.3505408 2024-07-03,23:34:46.000,185,10998283,15725,0,1720049685,13052.112867489988,41.96551475999877,53480.420412 2024-07-03,23:34:47.000,185,10998311,15645,0,1720049686,13052.301484169999,42.01485867000156,53480.413424880004 2024-07-03,23:34:48.000,185,10998305,15565,0,1720049687,13052.51704608999,42.092399100001785,53480.49727032 2024-07-03,23:34:49.000,185,10998239,15405,0,1720049688,13052.69892645999,42.15584127000329,53480.553167280006 2024-07-03,23:34:50.000,185,10998243,15525,0,1720049689,13052.847125280001,42.20518517999881,53480.5601544 2024-07-03,23:34:51.000,185,10998264,15445,0,1720049690,13052.941433619992,42.2545290900016,53480.59509000001 2024-07-03,23:34:52.000,185,10998265,15605,0,1720049691,13053.049214580002,42.2545290900016,53480.64399984001 2024-07-03,23:34:53.000,185,10998244,15885,0,1720049692,13053.082896129992,42.24747996000224,53480.74181952001 2024-07-03,23:34:54.000,185,10998283,15325,0,1720049693,13053.183940779993,42.24747996000224,53480.71387104001 2024-07-03,23:34:55.000,185,10998272,15325,0,1720049694,13053.278249119998,42.20518517999881,53480.818677840005 2024-07-03,23:34:56.000,185,10998304,15485,0,1720049695,13053.278249119998,42.16993953000201,53480.82566496 2024-07-03,23:34:57.000,185,10998301,15405,0,1720049696,13053.305194359993,42.12764474999858,53480.96540736 2024-07-03,23:34:58.000,185,10998272,15485,0,1720049697,13053.271512810003,42.06420258000435,53481.00733008001 2024-07-03,23:34:59.000,185,10998292,15365,0,1720049698,13053.284985429993,41.99371128000348,53481.00034296 2024-07-03,23:35:00.000,185,10998271,15765,0,1720049699,13053.305194359993,41.94436737000069,53481.00034296 2024-07-03,23:35:01.000,185,10998314,15685,0,1720049700,13053.305194359993,41.83863042000303,53481.056239920006 2024-07-03,23:35:02.000,185,10998295,15485,0,1720049701,13053.318666979998,41.810433899998316,53481.07021416 2024-07-03,23:35:03.000,185,10998301,15645,0,1720049702,13053.352348529988,41.71174608000001,53481.23091792 2024-07-03,23:35:04.000,185,10998289,15525,0,1720049703,13053.365821149993,41.62010739000107,53481.21694368001 2024-07-03,23:35:05.000,185,10998250,14925,0,1720049704,13053.372557459988,41.5496160900002,53481.24489216001 2024-07-03,23:35:06.000,185,10998290,15365,0,1720049705,13053.365821149993,41.514370440003404,53481.29380200001 2024-07-03,23:35:07.000,185,10998299,15165,0,1720049706,13053.318666979998,41.465026530000614,53481.3287376 2024-07-03,23:35:08.000,185,10998291,15045,0,1720049707,13053.338875909998,41.401584359999106,53481.33572472 2024-07-03,23:35:09.000,185,10998288,15005,0,1720049708,13053.298458049998,41.408633489998465,53481.33572472 2024-07-03,23:35:10.000,185,10998289,15165,0,1720049709,13053.311930669988,41.37338784000167,53481.36367320001 2024-07-03,23:35:11.000,185,10998286,15205,0,1720049710,13053.271512810003,41.32404392999888,53481.37764744 2024-07-03,23:35:12.000,185,10998246,15205,0,1720049711,13053.251303880003,41.288798280002084,53481.40559592 2024-07-03,23:35:13.000,185,10998276,15165,0,1720049712,13053.210886020002,41.3028965400008,53481.46149288001 2024-07-03,23:35:14.000,185,10998297,15245,0,1720049713,13053.183940779993,41.3028965400008,53481.44751864 2024-07-03,23:35:15.000,185,10998300,14965,0,1720049714,13053.190677090002,41.274700020003365,53481.46149288001 2024-07-03,23:35:16.000,185,10998224,15405,0,1720049715,13053.177204469997,41.29584741000144,53481.49642848 2024-07-03,23:35:17.000,185,10998288,15125,0,1720049716,13053.116577679997,41.32404392999888,53481.47546712 2024-07-03,23:35:18.000,185,10998279,15045,0,1720049717,13053.143522919992,41.36633871000231,53481.5034156 2024-07-03,23:35:19.000,185,10998293,15085,0,1720049718,13053.156995539997,41.42273175000446,53481.5034156 2024-07-03,23:35:20.000,185,10998294,15205,0,1720049719,13053.156995539997,41.47207565999997,53481.54533832 2024-07-03,23:35:21.000,185,10998309,15205,0,1720049720,13053.183940779993,41.54256696000084,53481.56629968 2024-07-03,23:35:22.000,185,10998263,15405,0,1720049721,13053.264776499993,41.634205649999785,53481.56629968 2024-07-03,23:35:23.000,185,10998310,15565,0,1720049722,13053.278249119998,41.7610899900028,53481.60123528001 2024-07-03,23:35:24.000,185,10998248,15005,0,1720049723,13053.298458049998,41.909121720003895,53481.58027392001 2024-07-03,23:35:25.000,185,10998276,15365,0,1720049724,13053.372557459988,41.97961302000476,53481.67110648 2024-07-03,23:35:26.000,185,10998284,15805,0,1720049725,13053.473602109989,42.085349970002426,53481.60123528001 2024-07-03,23:35:27.000,185,10998279,15205,0,1720049726,13053.55443782999,42.212234309998166,53481.61520952 2024-07-03,23:35:28.000,185,10998278,15285,0,1720049727,13053.601591999999,42.30387300000439,53481.643158 2024-07-03,23:35:29.000,185,10998304,15405,0,1720049728,13053.70263665,42.40960995000205,53481.706042080004 2024-07-03,23:35:30.000,185,10998304,15085,0,1720049729,13053.76326344,42.494199510001636,53481.73399056 2024-07-03,23:35:31.000,185,10998303,15445,0,1720049730,13053.8036813,42.557641680003144,53481.67809360001 2024-07-03,23:35:32.000,185,10998281,15205,0,1720049731,13053.850835469995,42.57878907000122,53481.727003440006 2024-07-03,23:35:33.000,185,10998275,15525,0,1720049732,13053.931671189996,42.66337863000081,53481.79687464001 2024-07-03,23:35:34.000,185,10998288,14965,0,1720049733,13053.972089049996,42.677476889999525,53481.83181024 2024-07-03,23:35:35.000,185,10998262,15085,0,1720049734,13053.95861642999,42.7127225400036,53481.81084888 2024-07-03,23:35:36.000,185,10998266,15285,0,1720049735,13053.972089049996,42.76206644999911,53481.84578448001 2024-07-03,23:35:37.000,185,10998255,15085,0,1720049736,13053.972089049996,42.76206644999911,53481.85975872 2024-07-03,23:35:38.000,185,10998236,15005,0,1720049737,13053.95861642999,42.74796819000039,53481.90866856 2024-07-03,23:35:39.000,185,10998284,15125,0,1720049738,13053.94514381,42.79026297000382,53481.93661704001 2024-07-03,23:35:40.000,185,10998269,15165,0,1720049739,13053.94514381,42.77616470999783,53481.9575784 2024-07-03,23:35:41.000,185,10998269,15165,0,1720049740,13053.87778070999,42.77616470999783,53481.9575784 2024-07-03,23:35:42.000,185,10998243,15285,0,1720049741,13053.86430809,42.783213840004464,53482.02046248 2024-07-03,23:35:43.000,185,10998259,15165,0,1720049742,13053.830626539995,42.783213840004464,53481.992514000005 2024-07-03,23:35:44.000,185,10998330,15045,0,1720049743,13053.83736284999,42.77616470999783,53481.97853976 2024-07-03,23:35:45.000,185,10998277,15205,0,1720049744,13053.83736284999,42.783213840004464,53482.03443672001 2024-07-03,23:35:46.000,185,10998293,15005,0,1720049745,13053.83736284999,42.8114103600019,53482.07635944 2024-07-03,23:35:47.000,185,10998250,15205,0,1720049746,13053.871044399995,42.895999920001486,53482.08334656001 2024-07-03,23:35:48.000,185,10998300,15485,0,1720049747,13053.810417609995,42.903049050000845,53482.07635944 2024-07-03,23:35:49.000,185,10998270,15365,0,1720049748,13053.88451702,42.917147309999564,53482.11828216 2024-07-03,23:35:50.000,185,10998247,15085,0,1720049749,13053.86430809,42.98058948000107,53482.15321776001 2024-07-03,23:35:51.000,185,10998235,15405,0,1720049750,13053.87778070999,42.99468773999979,53482.15321776001 2024-07-03,23:35:52.000,185,10998264,15405,0,1720049751,13053.84409916,43.02993339000386,53482.13924352 2024-07-03,23:35:53.000,185,10998288,15325,0,1720049752,13053.79694498999,43.06517904000066,53482.160204880005 2024-07-03,23:35:54.000,185,10998269,15565,0,1720049753,13053.71610926999,43.07222817000002,53482.160204880005 2024-07-03,23:35:55.000,185,10998329,15205,0,1720049754,13053.648746169994,43.079277299999376,53482.19514048 2024-07-03,23:35:56.000,185,10998291,15005,0,1720049755,13053.61506461999,43.10747382000409,53482.22308896001 2024-07-03,23:35:57.000,185,10998284,15405,0,1720049756,13053.520756279999,43.135670340001525,53482.258024560004 2024-07-03,23:35:58.000,185,10998225,15285,0,1720049757,13053.493811039989,43.11452295000345,53482.29296016 2024-07-03,23:35:59.000,185,10998289,15285,0,1720049758,13053.419711629998,43.17796511999768,53482.327895760005 2024-07-03,23:36:00.000,185,10998305,14765,0,1720049759,13053.332139599988,43.192063380003674,53482.397766960006 2024-07-03,23:36:01.000,185,10998304,15125,0,1720049760,13053.237831259998,43.185014250004315,53482.425715440004 2024-07-03,23:36:02.000,185,10998277,15685,0,1720049761,13053.163731849992,43.20616164000239,53482.397766960006 2024-07-03,23:36:03.000,185,10998318,15365,0,1720049762,13053.116577679997,43.22025990000111,53482.39077984001 2024-07-03,23:36:04.000,185,10998278,15245,0,1720049763,13053.076159819997,43.28370207000262,53482.34885712001 2024-07-03,23:36:05.000,185,10998275,15405,0,1720049764,13053.069423510002,43.29075120000198,53482.34885712001 2024-07-03,23:36:06.000,185,10998268,14965,0,1720049765,13053.029005650002,43.33304597999813,53482.3069344 2024-07-03,23:36:07.000,185,10998279,15245,0,1720049766,13053.042478269992,43.361242500002845,53482.36283136 2024-07-03,23:36:08.000,185,10998327,15365,0,1720049767,13052.941433619992,43.403537279999,53482.34187 2024-07-03,23:36:09.000,185,10998293,15005,0,1720049768,13052.948169930001,43.41058640999836,53482.32090864001 2024-07-03,23:36:10.000,185,10998291,15365,0,1720049769,13052.907752070001,43.488126839998586,53482.3069344 2024-07-03,23:36:11.000,185,10998276,15405,0,1720049770,13052.901015759991,43.530421620002016,53482.36283136 2024-07-03,23:36:12.000,185,10998254,14965,0,1720049771,13052.874070519996,43.56566726999881,53482.36283136 2024-07-03,23:36:13.000,185,10998306,15005,0,1720049772,13052.847125280001,43.62910944000032,53482.36283136 2024-07-03,23:36:14.000,185,10998284,15325,0,1720049773,13052.840388969991,43.68550248000247,53482.38379272 2024-07-03,23:36:15.000,185,10998311,15445,0,1720049774,13052.773025869996,43.73484638999798,53482.34187 2024-07-03,23:36:16.000,185,10998265,15245,0,1720049775,13052.752816939996,43.78419030000077,53482.43968968001 2024-07-03,23:36:17.000,185,10998285,15725,0,1720049776,13052.74608063,43.81238681999821,53482.41872832001 2024-07-03,23:36:18.000,185,10998288,15445,0,1720049777,13052.67871752999,43.87582898999972,53482.425715440004 2024-07-03,23:36:19.000,185,10998273,15205,0,1720049778,13052.61809073999,43.97451680999802,53482.40475408 2024-07-03,23:36:20.000,185,10998282,15485,0,1720049779,13052.5237824,44.002713330002734,53482.4117412 2024-07-03,23:36:21.000,185,10998281,15365,0,1720049780,13052.49683715999,44.03090985000017,53482.4117412 2024-07-03,23:36:22.000,185,10998264,15045,0,1720049781,13052.40252882,44.09435202000168,53482.34187 2024-07-03,23:36:23.000,185,10998263,15325,0,1720049782,13052.33516571999,44.122548539999116,53482.40475408 2024-07-03,23:36:24.000,185,10998291,15325,0,1720049783,13052.308220479994,44.15074506000383,53482.43270256 2024-07-03,23:36:25.000,185,10998292,15045,0,1720049784,13052.254329999989,44.171892450001906,53482.43270256 2024-07-03,23:36:26.000,185,10998266,15325,0,1720049785,13052.180230589998,44.16484332000255,53482.376805600004 2024-07-03,23:36:27.000,185,10998296,15325,0,1720049786,13052.065713319993,44.2071380999987,53482.4117412 2024-07-03,23:36:28.000,185,10998297,15205,0,1720049787,13052.038768079998,44.24943288000213,53482.43968968001 2024-07-03,23:36:29.000,185,10998280,15125,0,1720049788,13051.944459739992,44.26353114000085,53482.425715440004 2024-07-03,23:36:30.000,185,10998282,15565,0,1720049789,13051.910778190002,44.34107157000108,53482.397766960006 2024-07-03,23:36:31.000,185,10998269,15085,0,1720049790,13051.850151400002,44.29172765999829,53482.39077984001 2024-07-03,23:36:32.000,185,10998278,15085,0,1720049791,13051.829942470002,44.34107157000108,53482.34885712001 2024-07-03,23:36:33.000,185,10998299,15085,0,1720049792,13051.749106750001,44.348120700000436,53482.36283136 2024-07-03,23:36:34.000,185,10998279,15405,0,1720049793,13051.735634129996,44.37631721999787,53482.29296016 2024-07-03,23:36:35.000,185,10998304,15285,0,1720049794,13051.695216269996,44.36926808999851,53482.34885712001 2024-07-03,23:36:36.000,185,10998255,15365,0,1720049795,13051.681743649991,44.42566113000066,53482.34187 2024-07-03,23:36:37.000,185,10998278,15125,0,1720049796,13051.654798409996,44.42566113000066,53482.327895760005 2024-07-03,23:36:38.000,185,10998311,15245,0,1720049797,13051.573962689996,44.460906780004734,53482.32090864001 2024-07-03,23:36:39.000,185,10998269,15685,0,1720049798,13051.513335899996,44.460906780004734,53482.28597304 2024-07-03,23:36:40.000,185,10998313,15205,0,1720049799,13051.472918039995,44.48205417000281,53482.22308896001 2024-07-03,23:36:41.000,185,10998277,15285,0,1720049800,13051.39881862999,44.51025069000025,53482.209114720004 2024-07-03,23:36:42.000,185,10998333,15085,0,1720049801,13051.33819183999,44.55254547000368,53482.21610184 2024-07-03,23:36:43.000,185,10998286,15245,0,1720049802,13051.26409243,44.538447209997685,53482.230076080006 2024-07-03,23:36:44.000,185,10998286,15165,0,1720049803,13051.20346564,44.538447209997685,53482.209114720004 2024-07-03,23:36:45.000,185,10998253,15125,0,1720049804,13051.142838849999,44.573692860001756,53482.19514048 2024-07-03,23:36:46.000,185,10998246,15325,0,1720049805,13051.095684679989,44.594840249999834,53482.17417912 2024-07-03,23:36:47.000,185,10998271,15125,0,1720049806,13051.014848959989,44.587791120000475,53482.17417912 2024-07-03,23:36:48.000,185,10998293,15005,0,1720049807,13050.934013239988,44.580741990001115,53482.13225640001 2024-07-03,23:36:49.000,185,10998288,15245,0,1720049808,13050.866650139993,44.55254547000368,53482.14623064 2024-07-03,23:36:50.000,185,10998314,15805,0,1720049809,13050.792550730002,44.60188937999919,53482.167192 2024-07-03,23:36:51.000,185,10998278,14965,0,1720049810,13050.684769769992,44.580741990001115,53482.04841096 2024-07-03,23:36:52.000,185,10998280,15565,0,1720049811,13050.664560839992,44.60188937999919,53482.090333680004 2024-07-03,23:36:53.000,185,10998283,15205,0,1720049812,13050.590461430002,44.60893850999855,53482.18815336 2024-07-03,23:36:54.000,185,10998333,15085,0,1720049813,13050.509625710001,44.580741990001115,53482.18116624001 2024-07-03,23:36:55.000,185,10998288,15445,0,1720049814,13050.415317369996,44.587791120000475,53482.17417912 2024-07-03,23:36:56.000,185,10998238,15725,0,1720049815,13050.334481649996,44.580741990001115,53482.090333680004 2024-07-03,23:36:57.000,185,10998281,15165,0,1720049816,13050.22670069,44.54549634000432,53482.08334656001 2024-07-03,23:36:58.000,185,10998314,15045,0,1720049817,13050.12565604,44.48910330000217,53482.00648824 2024-07-03,23:36:59.000,185,10998283,15525,0,1720049818,13049.99766614999,44.51025069000025,53482.06937232 2024-07-03,23:37:00.000,185,10998284,15085,0,1720049819,13049.923566739999,44.460906780004734,53481.99950112 2024-07-03,23:37:01.000,185,10998289,15325,0,1720049820,13049.829258399994,44.460906780004734,53481.96456552001 2024-07-03,23:37:02.000,185,10998272,15205,0,1720049821,13049.694532199988,44.460906780004734,53481.95059128 2024-07-03,23:37:03.000,185,10998313,15165,0,1720049822,13049.566542309993,44.42566113000066,53481.922642800004 2024-07-03,23:37:04.000,185,10998353,15285,0,1720049823,13049.458761349997,44.39041548000387,53481.92962992 2024-07-03,23:37:05.000,185,10998298,15285,0,1720049824,13049.330771460001,44.319924180003,53481.97853976 2024-07-03,23:37:06.000,185,10998257,15285,0,1720049825,13049.175836329996,44.319924180003,53481.90866856 2024-07-03,23:37:07.000,185,10998300,14845,0,1720049826,13049.00742858,44.25648201000149,53481.88770720001 2024-07-03,23:37:08.000,185,10998329,15445,0,1720049827,13048.83902082999,44.228285490004055,53481.83879736 2024-07-03,23:37:09.000,185,10998259,15285,0,1720049828,13048.731239869994,44.21418722999806,53481.83181024 2024-07-03,23:37:10.000,185,10998299,14885,0,1720049829,13048.535886879989,44.19303983999998,53481.74796480001 2024-07-03,23:37:11.000,185,10998286,15365,0,1720049830,13048.421369609998,44.11549940999976,53481.74796480001 2024-07-03,23:37:12.000,185,10998275,15605,0,1720049831,13048.333797580002,44.09435202000168,53481.74796480001 2024-07-03,23:37:13.000,185,10998247,15765,0,1720049832,13048.212544000002,44.03090985000017,53481.62219664 2024-07-03,23:37:14.000,185,10998299,15205,0,1720049833,13048.124971969992,43.988615070004016,53481.54533832 2024-07-03,23:37:15.000,185,10998321,15125,0,1720049834,13047.956564219996,43.92517290000251,53481.538351200004 2024-07-03,23:37:16.000,185,10998299,15565,0,1720049835,13047.835310639995,43.861730730001,53481.45450576 2024-07-03,23:37:17.000,185,10998299,14885,0,1720049836,13047.754474919995,43.84763247000228,53481.419570160004 2024-07-03,23:37:18.000,185,10998292,15725,0,1720049837,13047.62648503,43.83353421000356,53481.33572472 2024-07-03,23:37:19.000,185,10998313,15365,0,1720049838,13047.525440379999,43.80533768999885,53481.23091792 2024-07-03,23:37:20.000,185,10998303,15125,0,1720049839,13047.377241559989,43.777141170001414,53481.17502096001 2024-07-03,23:37:21.000,185,10998314,15525,0,1720049840,13047.235779049988,43.70664987000055,53481.12611112001 2024-07-03,23:37:22.000,185,10998315,15805,0,1720049841,13047.148207019993,43.70664987000055,53481.07720128001 2024-07-03,23:37:23.000,185,10998295,15405,0,1720049842,13047.033689750002,43.63615856999968,53481.035278560004 2024-07-03,23:37:24.000,185,10998303,15525,0,1720049843,13046.912436170001,43.6150111800016,53480.96540736 2024-07-03,23:37:25.000,185,10998286,15765,0,1720049844,13046.838336759996,43.65730595999776,53480.90252328 2024-07-03,23:37:26.000,185,10998316,15525,0,1720049845,13046.75076473,43.63615856999968,53480.818677840005 2024-07-03,23:37:27.000,185,10998316,14965,0,1720049846,13046.58235697999,43.6150111800016,53480.85361344 2024-07-03,23:37:28.000,185,10998313,15565,0,1720049847,13046.44763078,43.63615856999968,53480.77675512 2024-07-03,23:37:29.000,185,10998314,15525,0,1720049848,13046.38026767999,43.593863790003525,53480.65797408 2024-07-03,23:37:30.000,185,10998314,14885,0,1720049849,13046.225332549999,43.65730595999776,53480.58810288 2024-07-03,23:37:31.000,185,10998308,15525,0,1720049850,13046.070397419993,43.62910944000032,53480.46233472 2024-07-03,23:37:32.000,185,10998301,15165,0,1720049851,13045.962616459998,43.600912920002884,53480.44836048 2024-07-03,23:37:33.000,185,10998269,15245,0,1720049852,13045.807681329992,43.600912920002884,53480.37848928001 2024-07-03,23:37:34.000,185,10998285,15485,0,1720049853,13045.672955130001,43.64320769999904,53480.27368248 2024-07-03,23:37:35.000,185,10998347,15365,0,1720049854,13045.571910480001,43.600912920002884,53480.217785520006 2024-07-03,23:37:36.000,185,10998294,15005,0,1720049855,13045.437184279996,43.6150111800016,53480.147914320005 2024-07-03,23:37:37.000,185,10998273,15445,0,1720049856,13045.30919439,43.62206031000096,53479.97323632001 2024-07-03,23:37:38.000,185,10998271,15245,0,1720049857,13045.18120449999,43.62910944000032,53479.92432648001 2024-07-03,23:37:39.000,185,10998298,15045,0,1720049858,13045.03974198999,43.63615856999968,53479.80554544001 2024-07-03,23:37:40.000,185,10998309,15405,0,1720049859,13044.918488409989,43.65730595999776,53479.74964848 2024-07-03,23:37:41.000,185,10998302,15725,0,1720049860,13044.756816970003,43.66435509000439,53479.6518288 2024-07-03,23:37:42.000,185,10998309,15165,0,1720049861,13044.655772320002,43.62910944000032,53479.60990608 2024-07-03,23:37:43.000,185,10998277,15285,0,1720049862,13044.507573499992,43.62910944000032,53479.56099624 2024-07-03,23:37:44.000,185,10998280,15485,0,1720049863,13044.352638370001,43.66435509000439,53479.5120864 2024-07-03,23:37:45.000,185,10998250,15485,0,1720049864,13044.24485740999,43.62206031000096,53479.46317656 2024-07-03,23:37:46.000,185,10998299,15525,0,1720049865,13044.08318596999,43.62206031000096,53479.36535688 2024-07-03,23:37:47.000,185,10998296,15445,0,1720049866,13043.914778219994,43.60796205000224,53479.260550080005 2024-07-03,23:37:48.000,185,10998318,15525,0,1720049867,13043.786788329999,43.62910944000032,53479.16273040001 2024-07-03,23:37:49.000,185,10998312,15045,0,1720049868,13043.611644269993,43.579765530004806,53479.11382056001 2024-07-03,23:37:50.000,185,10998287,15685,0,1720049869,13043.483654379997,43.600912920002884,53479.0579236 2024-07-03,23:37:51.000,185,10998269,15405,0,1720049870,13043.274828770001,43.52337249000266,53478.91119408 2024-07-03,23:37:52.000,185,10998311,15365,0,1720049871,13043.146838879991,43.55861813999945,53478.876258480006 2024-07-03,23:37:53.000,185,10998294,15725,0,1720049872,13042.97169482,43.52337249000266,53478.79940016001 2024-07-03,23:37:54.000,185,10998336,15245,0,1720049873,13042.87065017,43.46697945000051,53478.77145168 2024-07-03,23:37:55.000,185,10998291,15045,0,1720049874,13042.675297179994,43.403537279999,53478.69459336 2024-07-03,23:37:56.000,185,10998304,15725,0,1720049875,13042.520362049989,43.403537279999,53478.63170928001 2024-07-03,23:37:57.000,185,10998308,15245,0,1720049876,13042.358690609988,43.39648814999964,53478.54786384 2024-07-03,23:37:58.000,185,10998308,15205,0,1720049877,13042.203755479997,43.34714424000413,53478.519915360004 2024-07-03,23:37:59.000,185,10998298,15485,0,1720049878,13042.102710829997,43.34714424000413,53478.39414720001 2024-07-03,23:38:00.000,185,10998292,15605,0,1720049879,13041.967984629991,43.354193370003486,53478.352224480004 2024-07-03,23:38:01.000,185,10998277,15325,0,1720049880,13041.8130495,43.311898590000055,53478.254404800005 2024-07-03,23:38:02.000,185,10998299,15725,0,1720049881,13041.738950089995,43.311898590000055,53478.22645632001 2024-07-03,23:38:03.000,185,10998297,15205,0,1720049882,13041.59075127,43.311898590000055,53478.19850784001 2024-07-03,23:38:04.000,185,10998308,15685,0,1720049883,13041.46949769,43.28370207000262,53478.086713920005 2024-07-03,23:38:05.000,185,10998269,15085,0,1720049884,13041.328035179999,43.311898590000055,53478.07972680001 2024-07-03,23:38:06.000,185,10998303,15365,0,1720049885,13041.206781599998,43.26255468000454,53477.981907119996 2024-07-03,23:38:07.000,185,10998270,15445,0,1720049886,13041.105736949998,43.22730903000047,53477.9050488 2024-07-03,23:38:08.000,185,10998267,15205,0,1720049887,13040.997955990002,43.23435815999983,53477.80722912 2024-07-03,23:38:09.000,185,10998284,15565,0,1720049888,13040.903647649997,43.20616164000239,53477.7653064 2024-07-03,23:38:10.000,185,10998303,15405,0,1720049889,13040.795866690001,43.20616164000239,53477.72338368001 2024-07-03,23:38:11.000,185,10998282,15285,0,1720049890,13040.701558349996,43.20616164000239,53477.61857688 2024-07-03,23:38:12.000,185,10998283,15365,0,1720049891,13040.600513699996,43.17091598999832,53477.54870568 2024-07-03,23:38:13.000,185,10998295,15405,0,1720049892,13040.48599642999,43.17091598999832,53477.5207572 2024-07-03,23:38:14.000,185,10998289,15005,0,1720049893,13040.41189702,43.17091598999832,53477.42992464 2024-07-03,23:38:15.000,185,10998327,15725,0,1720049894,13040.3310613,43.14976860000024,53477.39498904 2024-07-03,23:38:16.000,185,10998303,15365,0,1720049895,13040.22328033999,43.14976860000024,53477.367040560006 2024-07-03,23:38:17.000,185,10998275,15365,0,1720049896,13040.122235689989,43.135670340001525,53477.311143599996 2024-07-03,23:38:18.000,185,10998304,15165,0,1720049897,13040.034663659993,43.128621210002166,53477.22729816 2024-07-03,23:38:19.000,185,10998297,15325,0,1720049898,13039.960564249988,43.11452295000345,53477.16441408 2024-07-03,23:38:20.000,185,10998286,15165,0,1720049899,13039.893201149993,43.12157208000281,53477.11550424 2024-07-03,23:38:21.000,185,10998315,15205,0,1720049900,13039.846046979997,43.079277299999376,53477.05960728 2024-07-03,23:38:22.000,185,10998268,15565,0,1720049901,13039.751738639992,43.10042469000473,53477.05960728 2024-07-03,23:38:23.000,185,10998291,15325,0,1720049902,13039.704584469997,43.11452295000345,53476.95480048001 2024-07-03,23:38:24.000,185,10998308,15045,0,1720049903,13039.630485059992,43.11452295000345,53476.91986488 2024-07-03,23:38:25.000,185,10998308,15485,0,1720049904,13039.596803510001,43.142719470000884,53476.8919164 2024-07-03,23:38:26.000,185,10998282,15525,0,1720049905,13039.542913029996,43.10042469000473,53476.808070959996 2024-07-03,23:38:27.000,185,10998291,15325,0,1720049906,13039.482286239996,43.12157208000281,53476.84999368 2024-07-03,23:38:28.000,185,10998303,15205,0,1720049907,13039.41492314,43.16386685999896,53476.70326416 2024-07-03,23:38:29.000,185,10998319,15485,0,1720049908,13039.41492314,43.21321077000175,53476.73121264 2024-07-03,23:38:30.000,185,10998303,15445,0,1720049909,13039.381241589996,43.20616164000239,53476.61941872001 2024-07-03,23:38:31.000,185,10998310,15325,0,1720049910,13039.30714217999,43.21321077000175,53476.59147024 2024-07-03,23:38:32.000,185,10998272,15485,0,1720049911,13039.29366956,43.22025990000111,53476.47967632001 2024-07-03,23:38:33.000,185,10998264,15205,0,1720049912,13039.27346063,43.23435815999983,53476.52159904001 2024-07-03,23:38:34.000,185,10998282,15205,0,1720049913,13039.2532517,43.26255468000454,53476.507624800004 2024-07-03,23:38:35.000,185,10998273,15405,0,1720049914,13039.26672431999,43.24845641999855,53476.59147024 2024-07-03,23:38:36.000,185,10998288,15245,0,1720049915,13039.22630645999,43.20616164000239,53476.52159904001 2024-07-03,23:38:37.000,185,10998287,15085,0,1720049916,13039.2532517,43.24140728999919,53476.528586160006 2024-07-03,23:38:38.000,185,10998311,15245,0,1720049917,13039.28693324999,43.20616164000239,53476.507624800004 2024-07-03,23:38:39.000,185,10998284,15245,0,1720049918,13039.24651538999,43.16386685999896,53476.48666344 2024-07-03,23:38:40.000,185,10998297,15325,0,1720049919,13039.27346063,43.185014250004315,53476.46570208 2024-07-03,23:38:41.000,185,10998285,15605,0,1720049920,13039.2532517,43.192063380003674,53476.42377936 2024-07-03,23:38:42.000,185,10998292,15525,0,1720049921,13039.29366956,43.185014250004315,53476.40281800001 2024-07-03,23:38:43.000,185,10998298,15725,0,1720049922,13039.30714217999,43.192063380003674,53476.42377936 2024-07-03,23:38:44.000,185,10998286,15165,0,1720049923,13039.28693324999,43.192063380003674,53476.39583088 2024-07-03,23:38:45.000,185,10998270,15245,0,1720049924,13039.32735110999,43.17796511999768,53476.40281800001 2024-07-03,23:38:46.000,185,10998266,15605,0,1720049925,13039.33408742,43.185014250004315,53476.35390816001 2024-07-03,23:38:47.000,185,10998302,15165,0,1720049926,13039.361032659996,43.17796511999768,53476.33294680001 2024-07-03,23:38:48.000,185,10998316,15525,0,1720049927,13039.381241589996,43.19911251000303,53476.28403696001 2024-07-03,23:38:49.000,185,10998278,15525,0,1720049928,13039.39471421,43.24845641999855,53476.291024080005 2024-07-03,23:38:50.000,185,10998332,15285,0,1720049929,13039.43513207,43.23435815999983,53476.26307560001 2024-07-03,23:38:51.000,185,10998292,15565,0,1720049930,13039.495758860001,43.26255468000454,53476.24910136 2024-07-03,23:38:52.000,185,10998295,15605,0,1720049931,13039.515967790001,43.311898590000055,53476.291024080005 2024-07-03,23:38:53.000,185,10998325,15245,0,1720049932,13039.596803510001,43.37534076000156,53476.31198544001 2024-07-03,23:38:54.000,185,10998322,15245,0,1720049933,13039.630485059992,43.39648814999964,53476.32595968 2024-07-03,23:38:55.000,185,10998333,15645,0,1720049934,13039.677639230002,43.44583206000243,53476.2980112 2024-07-03,23:38:56.000,185,10998316,15365,0,1720049935,13039.738266020002,43.5163233600033,53476.32595968 2024-07-03,23:38:57.000,185,10998324,15205,0,1720049936,13039.805629119997,43.60796205000224,53476.3678824 2024-07-03,23:38:58.000,185,10998320,15445,0,1720049937,13039.832574359993,43.593863790003525,53476.360895280006 2024-07-03,23:38:59.000,185,10998327,15445,0,1720049938,13039.913410079993,43.62910944000032,53476.339933920004 2024-07-03,23:39:00.000,185,10998269,15085,0,1720049939,13039.926882699998,43.713698999999906,53476.3678824 2024-07-03,23:39:01.000,185,10998298,15085,0,1720049940,13039.980773179988,43.713698999999906,53476.43076648001 2024-07-03,23:39:02.000,185,10998314,15205,0,1720049941,13040.027927349998,43.73484638999798,53476.472689199996 2024-07-03,23:39:03.000,185,10998253,15045,0,1720049942,13040.054872589993,43.75599378000334,53476.46570208 2024-07-03,23:39:04.000,185,10998288,15485,0,1720049943,13040.088554139998,43.84058334000292,53476.53557328 2024-07-03,23:39:05.000,185,10998306,15605,0,1720049944,13040.102026759989,43.861730730001,53476.55653464 2024-07-03,23:39:06.000,185,10998335,15245,0,1720049945,13040.115499379994,43.87582898999972,53476.640380079996 2024-07-03,23:39:07.000,185,10998302,15245,0,1720049946,13040.095290449994,43.91812377000315,53476.71025128 2024-07-03,23:39:08.000,185,10998312,15525,0,1720049947,13040.18286247999,43.953369419999945,53476.64736720001 2024-07-03,23:39:09.000,185,10998314,15605,0,1720049948,13040.25022558,43.98156594000466,53476.61941872001 2024-07-03,23:39:10.000,185,10998281,15365,0,1720049949,13040.236752959994,44.002713330002734,53476.675315680004 2024-07-03,23:39:11.000,185,10998304,15565,0,1720049950,13040.31085237,44.02386072000081,53476.64736720001 2024-07-03,23:39:12.000,185,10998304,15525,0,1720049951,13040.3310613,44.05910637000488,53476.640380079996 2024-07-03,23:39:13.000,185,10998322,14885,0,1720049952,13040.378215469995,44.0732046300036,53476.675315680004 2024-07-03,23:39:14.000,185,10998282,15485,0,1720049953,13040.418633329995,44.06615550000424,53476.71723840001 2024-07-03,23:39:15.000,185,10998307,15325,0,1720049954,13040.438842259995,44.08025376000296,53476.745186880005 2024-07-03,23:39:16.000,185,10998297,14925,0,1720049955,13040.44557856999,44.1084502800004,53476.73121264 2024-07-03,23:39:17.000,185,10998281,15525,0,1720049956,13040.49273274,44.09435202000168,53476.77313536 2024-07-03,23:39:18.000,185,10998300,15165,0,1720049957,13040.52641428999,44.11549940999976,53476.80108384 2024-07-03,23:39:19.000,185,10998334,14925,0,1720049958,13040.52641428999,44.08025376000296,53476.78012248 2024-07-03,23:39:20.000,185,10998316,15725,0,1720049959,13040.56683214999,44.06615550000424,53476.87794216 2024-07-03,23:39:21.000,185,10998300,15325,0,1720049960,13040.58704107999,44.03795897999953,53476.85698080001 2024-07-03,23:39:22.000,185,10998294,15285,0,1720049961,13040.60725000999,44.0732046300036,53476.8919164 2024-07-03,23:39:23.000,185,10998319,15325,0,1720049962,13040.647667869991,44.08730289000232,53476.961787600005 2024-07-03,23:39:24.000,185,10998285,15325,0,1720049963,13040.67461311,44.05910637000488,53476.93383912001 2024-07-03,23:39:25.000,185,10998319,15325,0,1720049964,13040.762185139996,44.05205723999825,53477.031658800006 2024-07-03,23:39:26.000,185,10998268,14925,0,1720049965,13040.809339309992,44.03090985000017,53476.975761839996 2024-07-03,23:39:27.000,185,10998288,15085,0,1720049966,13040.856493480002,44.05910637000488,53477.03864592 2024-07-03,23:39:28.000,185,10998288,15165,0,1720049967,13040.896911340002,44.03795897999953,53477.02467168001 2024-07-03,23:39:29.000,185,10998323,14845,0,1720049968,13041.004692299997,44.06615550000424,53477.05960728 2024-07-03,23:39:30.000,185,10998250,15245,0,1720049969,13041.105736949998,44.04500810999889,53477.09454288 2024-07-03,23:39:31.000,185,10998292,15645,0,1720049970,13041.206781599998,44.0732046300036,53477.129478480005 2024-07-03,23:39:32.000,185,10998311,15205,0,1720049971,13041.280881009989,44.09435202000168,53477.17140120001 2024-07-03,23:39:33.000,185,10998268,15445,0,1720049972,13041.375189349994,44.0732046300036,53477.23428528 2024-07-03,23:39:34.000,185,10998299,15525,0,1720049973,13041.476233999994,44.08025376000296,53477.22031104001 2024-07-03,23:39:35.000,185,10998273,15205,0,1720049974,13041.557069719995,44.08025376000296,53477.22729816 2024-07-03,23:39:36.000,185,10998290,14925,0,1720049975,13041.658114369995,44.14369593000447,53477.24127240001 2024-07-03,23:39:37.000,185,10998273,15525,0,1720049976,13041.72547746999,44.14369593000447,53477.26223376 2024-07-03,23:39:38.000,185,10998260,15725,0,1720049977,13041.85346736,44.15074506000383,53477.26223376 2024-07-03,23:39:39.000,185,10998318,15125,0,1720049978,13041.941039389996,44.1084502800004,53477.311143599996 2024-07-03,23:39:40.000,185,10998305,15205,0,1720049979,13042.021875109996,44.10140115000104,53477.26922088001 2024-07-03,23:39:41.000,185,10998303,15405,0,1720049980,13042.143128689997,44.11549940999976,53477.276208 2024-07-03,23:39:42.000,185,10998328,14725,0,1720049981,13042.257645960002,44.15074506000383,53477.36005344001 2024-07-03,23:39:43.000,185,10998291,15525,0,1720049982,13042.365426919998,44.129597669998475,53477.33210496 2024-07-03,23:39:44.000,185,10998292,15005,0,1720049983,13042.479944189989,44.129597669998475,53477.415950400005 2024-07-03,23:39:45.000,185,10998304,14805,0,1720049984,13042.601197769989,44.14369593000447,53477.44389888 2024-07-03,23:39:46.000,185,10998297,15245,0,1720049985,13042.72918766,44.08730289000232,53477.464860240005 2024-07-03,23:39:47.000,185,10998324,15405,0,1720049986,13042.84370492999,44.05205723999825,53477.513770080004 2024-07-03,23:39:48.000,185,10998322,15405,0,1720049987,13042.917804339995,44.04500810999889,53477.5207572 2024-07-03,23:39:49.000,185,10998314,15485,0,1720049988,13043.106421019991,44.05205723999825,53477.54870568 2024-07-03,23:39:50.000,185,10998296,15445,0,1720049989,13043.214201980001,44.06615550000424,53477.632551120005 2024-07-03,23:39:51.000,185,10998307,15165,0,1720049990,13043.342191869997,44.03795897999953,53477.5906284 2024-07-03,23:39:52.000,185,10998342,15085,0,1720049991,13043.416291280002,44.01681159000145,53477.67447384001 2024-07-03,23:39:53.000,185,10998254,15245,0,1720049992,13043.530808549993,43.988615070004016,53477.70940944 2024-07-03,23:39:54.000,185,10998282,15525,0,1720049993,13043.625116889998,44.002713330002734,53477.77229352001 2024-07-03,23:39:55.000,185,10998276,15125,0,1720049994,13043.699216299989,43.995664200003375,53477.77928064 2024-07-03,23:39:56.000,185,10998280,15165,0,1720049995,13043.793524639994,44.03795897999953,53477.85613896 2024-07-03,23:39:57.000,185,10998287,15605,0,1720049996,13043.887832979999,44.05205723999825,53477.80722912 2024-07-03,23:39:58.000,185,10998263,15405,0,1720049997,13044.015822869995,44.08025376000296,53477.86312608001 2024-07-03,23:39:59.000,185,10998321,15405,0,1720049998,13044.137076449995,44.08730289000232,53477.814216239996 2024-07-03,23:40:00.000,185,10998314,15565,0,1720049999,13044.21117586,44.122548539999116,53477.814216239996 2024-07-03,23:40:01.000,185,10998296,15165,0,1720050000,13044.318956819996,44.09435202000168,53477.814216239996 2024-07-03,23:40:02.000,185,10998251,15485,0,1720050001,13044.379583609996,44.129597669998475,53477.870113200006 2024-07-03,23:40:03.000,185,10998265,15165,0,1720050002,13044.487364569992,44.15074506000383,53477.93998440001 2024-07-03,23:40:04.000,185,10998225,15045,0,1720050003,13044.601881839997,44.14369593000447,53477.919023040005 2024-07-03,23:40:05.000,185,10998320,15365,0,1720050004,13044.729871729993,44.19303983999998,53478.00985560001 2024-07-03,23:40:06.000,185,10998323,15365,0,1720050005,13044.810707449993,44.2071380999987,53478.02382984 2024-07-03,23:40:07.000,185,10998294,15365,0,1720050006,13044.905015789998,44.221236360004696,53478.0447912 2024-07-03,23:40:08.000,185,10998283,15005,0,1720050007,13044.979115199989,44.21418722999806,53478.1146624 2024-07-03,23:40:09.000,185,10998337,15285,0,1720050008,13045.026269369999,44.235334620003414,53478.16357224 2024-07-03,23:40:10.000,185,10998239,15165,0,1720050009,13045.134050329994,44.25648201000149,53478.16357224 2024-07-03,23:40:11.000,185,10998301,15125,0,1720050010,13045.20141342999,44.29172765999829,53478.149597999996 2024-07-03,23:40:12.000,185,10998296,15205,0,1720050011,13045.26204021999,44.26353114000085,53478.184533600004 2024-07-03,23:40:13.000,185,10998286,15005,0,1720050012,13045.32940332,44.26353114000085,53478.205494960006 2024-07-03,23:40:14.000,185,10998293,14885,0,1720050013,13045.38329379999,44.27058027000021,53478.26139192 2024-07-03,23:40:15.000,185,10998274,15365,0,1720050014,13045.39003011,44.298776789997646,53478.28235328 2024-07-03,23:40:16.000,185,10998295,15525,0,1720050015,13045.457393209996,44.298776789997646,53478.28235328 2024-07-03,23:40:17.000,185,10998299,15285,0,1720050016,13045.504547379991,44.25648201000149,53478.29632752001 2024-07-03,23:40:18.000,185,10998272,15205,0,1720050017,13045.571910480001,44.228285490004055,53478.373185840006 2024-07-03,23:40:19.000,185,10998238,15205,0,1720050018,13045.659482509996,44.20008896999934,53478.352224480004 2024-07-03,23:40:20.000,185,10998269,15005,0,1720050019,13045.686427749992,44.21418722999806,53478.498954 2024-07-03,23:40:21.000,185,10998319,15085,0,1720050020,13045.726845609992,44.171892450001906,53478.540876720006 2024-07-03,23:40:22.000,185,10998298,15165,0,1720050021,13045.780736089997,44.171892450001906,53478.57581232 2024-07-03,23:40:23.000,185,10998311,14805,0,1720050022,13045.821153949997,44.171892450001906,53478.58279944001 2024-07-03,23:40:24.000,185,10998288,15045,0,1720050023,13045.841362879997,44.122548539999116,53478.57581232 2024-07-03,23:40:25.000,185,10998333,15605,0,1720050024,13045.875044430002,44.08730289000232,53478.63170928001 2024-07-03,23:40:26.000,185,10998281,15245,0,1720050025,13045.922198599998,44.04500810999889,53478.71555472 2024-07-03,23:40:27.000,185,10998304,15005,0,1720050026,13045.989561699993,44.01681159000145,53478.70158048001 2024-07-03,23:40:28.000,185,10998275,15125,0,1720050027,13046.029979559993,43.98156594000466,53478.72254184 2024-07-03,23:40:29.000,185,10998264,15365,0,1720050028,13046.077133729988,44.009762460002094,53478.77843880001 2024-07-03,23:40:30.000,185,10998323,15045,0,1720050029,13046.090606349993,44.002713330002734,53478.757477440005 2024-07-03,23:40:31.000,185,10998294,15125,0,1720050030,13046.157969449989,43.93222203000187,53478.78542592 2024-07-03,23:40:32.000,185,10998279,15165,0,1720050031,13046.198387309989,43.91812377000315,53478.806387280005 2024-07-03,23:40:33.000,185,10998260,15125,0,1720050032,13046.265750409999,43.90402551000443,53478.77843880001 2024-07-03,23:40:34.000,185,10998326,15445,0,1720050033,13046.33984981999,43.939271160001226,53478.84132288 2024-07-03,23:40:35.000,185,10998267,15085,0,1720050034,13046.42742185,43.939271160001226,53478.86927136001 2024-07-03,23:40:36.000,185,10998280,14805,0,1720050035,13046.44763078,43.91107464000379,53478.91818120001 2024-07-03,23:40:37.000,185,10998285,15205,0,1720050036,13046.50825757,43.896976379997795,53478.925168320005 2024-07-03,23:40:38.000,185,10998289,15405,0,1720050037,13046.56214804999,43.88287811999908,53478.94612968001 2024-07-03,23:40:39.000,185,10998277,15005,0,1720050038,13046.616038529995,43.86877986000036,53478.9531168 2024-07-03,23:40:40.000,185,10998270,15125,0,1720050039,13046.703610559991,43.85468160000164,53479.00901376 2024-07-03,23:40:41.000,185,10998299,15085,0,1720050040,13046.744028419991,43.889927249998436,53478.99503952001 2024-07-03,23:40:42.000,185,10998253,15045,0,1720050041,13046.845073069991,43.889927249998436,53479.01600088001 2024-07-03,23:40:43.000,185,10998243,15165,0,1720050042,13046.878754619996,43.889927249998436,53479.022988000004 2024-07-03,23:40:44.000,185,10998281,15165,0,1720050043,13046.959590339997,43.90402551000443,53479.03696224001 2024-07-03,23:40:45.000,185,10998300,15485,0,1720050044,13047.047162369992,43.896976379997795,53479.071897840004 2024-07-03,23:40:46.000,185,10998244,15525,0,1720050045,13047.107789159993,43.91812377000315,53479.06491072001 2024-07-03,23:40:47.000,185,10998327,15325,0,1720050046,13047.195361190003,43.939271160001226,53479.07888496 2024-07-03,23:40:48.000,185,10998322,14805,0,1720050047,13047.262724289998,43.90402551000443,53479.16273040001 2024-07-03,23:40:49.000,185,10998275,15285,0,1720050048,13047.350296319994,43.90402551000443,53479.17670464 2024-07-03,23:40:50.000,185,10998260,15445,0,1720050049,13047.390714179994,43.946320290000585,53479.16273040001 2024-07-03,23:40:51.000,185,10998283,14845,0,1720050050,13047.491758829994,43.92517290000251,53479.190678880004 2024-07-03,23:40:52.000,185,10998329,15325,0,1720050051,13047.552385619994,43.91107464000379,53479.211640240006 2024-07-03,23:40:53.000,185,10998301,14805,0,1720050052,13047.64669396,43.896976379997795,53479.2675372 2024-07-03,23:40:54.000,185,10998285,15125,0,1720050053,13047.70732075,43.92517290000251,53479.38631824 2024-07-03,23:40:55.000,185,10998305,15325,0,1720050054,13047.80162908999,43.91107464000379,53479.39330536 2024-07-03,23:40:56.000,185,10998285,15245,0,1720050055,13047.84204694999,43.88287811999908,53479.379331120006 2024-07-03,23:40:57.000,185,10998286,15365,0,1720050056,13047.855519569996,43.85468160000164,53479.428240960005 2024-07-03,23:40:58.000,185,10998312,15085,0,1720050057,13047.895937429996,43.81238681999821,53479.47016368001 2024-07-03,23:40:59.000,185,10998267,14965,0,1720050058,13047.90941005,43.770092040002055,53479.4422152 2024-07-03,23:41:00.000,185,10998278,15485,0,1720050059,13047.90267373999,43.74189552000462,53479.49811216001 2024-07-03,23:41:01.000,185,10998304,14845,0,1720050060,13047.875728499996,43.727797259998624,53479.47016368001 2024-07-03,23:41:02.000,185,10998320,15245,0,1720050061,13047.895937429996,43.68550248000247,53479.49811216001 2024-07-03,23:41:03.000,185,10998293,15005,0,1720050062,13047.943091599991,43.67140422000375,53479.56099624 2024-07-03,23:41:04.000,185,10998337,15005,0,1720050063,13047.936355289996,43.65730595999776,53479.58894472001 2024-07-03,23:41:05.000,185,10998280,15405,0,1720050064,13048.010454700001,43.62910944000032,53479.68676440001 2024-07-03,23:41:06.000,185,10998300,15445,0,1720050065,13048.057608869996,43.60796205000224,53479.67279016 2024-07-03,23:41:07.000,185,10998317,15005,0,1720050066,13048.118235659997,43.6150111800016,53479.74964848 2024-07-03,23:41:08.000,185,10998294,15125,0,1720050067,13048.145180899992,43.586814660004165,53479.693751520004 2024-07-03,23:41:09.000,185,10998298,15005,0,1720050068,13048.239489239997,43.56566726999881,53479.763622720006 2024-07-03,23:41:10.000,185,10998359,15245,0,1720050069,13048.313588650002,43.586814660004165,53479.80554544001 2024-07-03,23:41:11.000,185,10998292,15125,0,1720050070,13048.340533889997,43.551569010000094,53479.78458408001 2024-07-03,23:41:12.000,185,10998293,15005,0,1720050071,13048.374215440002,43.579765530004806,53479.812532560005 2024-07-03,23:41:13.000,185,10998268,14885,0,1720050072,13048.468523779993,43.579765530004806,53479.910352240004 2024-07-03,23:41:14.000,185,10998298,15525,0,1720050073,13048.522414259998,43.55861813999945,53479.9662492 2024-07-03,23:41:15.000,185,10998271,15445,0,1720050074,13048.589777359994,43.56566726999881,53479.980223440005 2024-07-03,23:41:16.000,185,10998313,15045,0,1720050075,13048.67734938999,43.551569010000094,53480.0361204 2024-07-03,23:41:17.000,185,10998271,15525,0,1720050076,13048.751448799994,43.52337249000266,53480.099004480006 2024-07-03,23:41:18.000,185,10998287,15325,0,1720050077,13048.77839403999,43.52337249000266,53480.11996584001 2024-07-03,23:41:19.000,185,10998293,14525,0,1720050078,13048.83902082999,43.50222510000458,53480.12695296 2024-07-03,23:41:20.000,185,10998318,14965,0,1720050079,13048.89964761999,43.50222510000458,53480.14092720001 2024-07-03,23:41:21.000,185,10998338,15325,0,1720050080,13048.98721965,43.530421620002016,53480.15490144 2024-07-03,23:41:22.000,185,10998347,15445,0,1720050081,13049.06805537,43.50927423000394,53480.20381128 2024-07-03,23:41:23.000,185,10998295,15125,0,1720050082,13049.162363709991,43.495175969997945,53480.22477264 2024-07-03,23:41:24.000,185,10998294,15245,0,1720050083,13049.196045259996,43.46697945000051,53480.28765672001 2024-07-03,23:41:25.000,185,10998310,15525,0,1720050084,13049.263408359991,43.45993032000115,53480.30861808001 2024-07-03,23:41:26.000,185,10998306,14845,0,1720050085,13049.297089909996,43.47402857999987,53480.3505408 2024-07-03,23:41:27.000,185,10998304,15325,0,1720050086,13049.384661939992,43.495175969997945,53480.39945064 2024-07-03,23:41:28.000,185,10998273,15445,0,1720050087,13049.425079799992,43.47402857999987,53480.39945064 2024-07-03,23:41:29.000,185,10998303,15045,0,1720050088,13049.485706589992,43.47402857999987,53480.51823168 2024-07-03,23:41:30.000,185,10998278,15285,0,1720050089,13049.519388139997,43.46697945000051,53480.483296080005 2024-07-03,23:41:31.000,185,10998276,15365,0,1720050090,13049.600223859998,43.50222510000458,53480.46932184 2024-07-03,23:41:32.000,185,10998284,15045,0,1720050091,13049.734950059988,43.48107770999923,53480.5601544 2024-07-03,23:41:33.000,185,10998260,15245,0,1720050092,13049.782104229998,43.488126839998586,53480.56714152 2024-07-03,23:41:34.000,185,10998326,14925,0,1720050093,13049.869676259994,43.530421620002016,53480.553167280006 2024-07-03,23:41:35.000,185,10998291,14685,0,1720050094,13049.943775669999,43.5163233600033,53480.602077120006 2024-07-03,23:41:36.000,185,10998276,15285,0,1720050095,13050.00440246,43.50222510000458,53480.67194832001 2024-07-03,23:41:37.000,185,10998310,15165,0,1720050096,13050.07850186999,43.50222510000458,53480.720858160006 2024-07-03,23:41:38.000,185,10998298,15285,0,1720050097,13050.14586497,43.5163233600033,53480.7348324 2024-07-03,23:41:39.000,185,10998302,15045,0,1720050098,13050.20649176,43.488126839998586,53480.74181952001 2024-07-03,23:41:40.000,185,10998336,14845,0,1720050099,13050.28059116999,43.47402857999987,53480.79771648 2024-07-03,23:41:41.000,185,10998262,14805,0,1720050100,13050.32774534,43.45993032000115,53480.83963920001 2024-07-03,23:41:42.000,185,10998324,15165,0,1720050101,13050.415317369996,43.44583206000243,53480.84662632 2024-07-03,23:41:43.000,185,10998299,15165,0,1720050102,13050.462471539991,43.44583206000243,53480.888549040006 2024-07-03,23:41:44.000,185,10998278,15485,0,1720050103,13050.523098329992,43.42468467000435,53480.944446 2024-07-03,23:41:45.000,185,10998290,15245,0,1720050104,13050.563516189992,43.41763553999772,53480.99335584 2024-07-03,23:41:46.000,185,10998290,15165,0,1720050105,13050.529834640001,43.38238989000092,53481.00733008001 2024-07-03,23:41:47.000,185,10998346,14885,0,1720050106,13050.550043570001,43.33304597999813,53481.0143172 2024-07-03,23:41:48.000,185,10998329,15445,0,1720050107,13050.576988809997,43.33304597999813,53481.09117552 2024-07-03,23:41:49.000,185,10998292,15045,0,1720050108,13050.590461430002,43.29075120000198,53481.119124 2024-07-03,23:41:50.000,185,10998298,15205,0,1720050109,13050.590461430002,43.26255468000454,53481.14008536 2024-07-03,23:41:51.000,185,10998333,15205,0,1720050110,13050.509625710001,43.21321077000175,53481.17502096001 2024-07-03,23:41:52.000,185,10998319,15285,0,1720050111,13050.509625710001,43.192063380003674,53481.18200808 2024-07-03,23:41:53.000,185,10998280,15325,0,1720050112,13050.523098329992,43.185014250004315,53481.18200808 2024-07-03,23:41:54.000,185,10998326,14805,0,1720050113,13050.475944159996,43.185014250004315,53481.23091792 2024-07-03,23:41:55.000,185,10998290,15205,0,1720050114,13050.475944159996,43.12157208000281,53481.223930800006 2024-07-03,23:41:56.000,185,10998325,15085,0,1720050115,13050.415317369996,43.10747382000409,53481.30078912 2024-07-03,23:41:57.000,185,10998301,14845,0,1720050116,13050.3681632,43.10042469000473,53481.30078912 2024-07-03,23:41:58.000,185,10998286,15405,0,1720050117,13050.401844749991,43.10042469000473,53481.3287376 2024-07-03,23:41:59.000,185,10998317,14805,0,1720050118,13050.3681632,43.06517904000066,53481.321750480005 2024-07-03,23:42:00.000,185,10998282,14965,0,1720050119,13050.32774534,43.093375559998094,53481.37764744 2024-07-03,23:42:01.000,185,10998283,15165,0,1720050120,13050.34795427,43.093375559998094,53481.370660320004 2024-07-03,23:42:02.000,185,10998324,15525,0,1720050121,13050.32100902999,43.10042469000473,53481.391621680006 2024-07-03,23:42:03.000,185,10998291,14925,0,1720050122,13050.314272719996,43.128621210002166,53481.391621680006 2024-07-03,23:42:04.000,185,10998317,15125,0,1720050123,13050.28732748,43.1568177299996,53481.440531520006 2024-07-03,23:42:05.000,185,10998318,15165,0,1720050124,13050.30753641,43.17796511999768,53481.440531520006 2024-07-03,23:42:06.000,185,10998324,15325,0,1720050125,13050.28059116999,43.185014250004315,53481.45450576 2024-07-03,23:42:07.000,185,10998329,15005,0,1720050126,13050.253645929995,43.19911251000303,53481.54533832 2024-07-03,23:42:08.000,185,10998270,15405,0,1720050127,13050.28732748,43.185014250004315,53481.47546712 2024-07-03,23:42:09.000,185,10998311,14965,0,1720050128,13050.26711855,43.22025990000111,53481.489441360005 2024-07-03,23:42:10.000,185,10998298,14805,0,1720050129,13050.21996437999,43.22025990000111,53481.47546712 2024-07-03,23:42:11.000,185,10998295,15525,0,1720050130,13050.20649176,43.22025990000111,53481.51738984 2024-07-03,23:42:12.000,185,10998322,15245,0,1720050131,13050.21996437999,43.24140728999919,53481.52437696 2024-07-03,23:42:13.000,185,10998261,14965,0,1720050132,13050.18628283,43.22730903000047,53481.51040272001 2024-07-03,23:42:14.000,185,10998293,14965,0,1720050133,13050.17954651999,43.24845641999855,53481.53136408001 2024-07-03,23:42:15.000,185,10998291,15005,0,1720050134,13050.1660739,43.2696038100039,53481.53136408001 2024-07-03,23:42:16.000,185,10998289,14925,0,1720050135,13050.213228069995,43.26255468000454,53481.51040272001 2024-07-03,23:42:17.000,185,10998301,15165,0,1720050136,13050.15933758999,43.255505549997906,53481.5034156 2024-07-03,23:42:18.000,185,10998329,15365,0,1720050137,13050.193019139995,43.29780033000134,53481.56629968 2024-07-03,23:42:19.000,185,10998314,15685,0,1720050138,13050.19975544999,43.29075120000198,53481.559312560006 2024-07-03,23:42:20.000,185,10998320,15085,0,1720050139,13050.26711855,43.29780033000134,53481.5732868 2024-07-03,23:42:21.000,185,10998313,15165,0,1720050140,13050.273854859995,43.29075120000198,53481.60123528001 2024-07-03,23:42:22.000,185,10998305,14685,0,1720050141,13050.26711855,43.26255468000454,53481.538351200004 2024-07-03,23:42:23.000,185,10998278,15165,0,1720050142,13050.26038223999,43.28370207000262,53481.55232544001 2024-07-03,23:42:24.000,185,10998331,15205,0,1720050143,13050.28059116999,43.255505549997906,53481.58027392001 2024-07-03,23:42:25.000,185,10998284,15405,0,1720050144,13050.273854859995,43.2696038100039,53481.5732868 2024-07-03,23:42:26.000,185,10998297,15125,0,1720050145,13050.26711855,43.26255468000454,53481.608222400006 2024-07-03,23:42:27.000,185,10998287,15125,0,1720050146,13050.314272719996,43.27665294000326,53481.63617088 2024-07-03,23:42:28.000,185,10998288,15245,0,1720050147,13050.273854859995,43.2696038100039,53481.62918376001 2024-07-03,23:42:29.000,185,10998265,14885,0,1720050148,13050.32100902999,43.24845641999855,53481.67110648 2024-07-03,23:42:30.000,185,10998269,14845,0,1720050149,13050.30080009999,43.2696038100039,53481.67110648 2024-07-03,23:42:31.000,185,10998314,15245,0,1720050150,13050.28732748,43.29780033000134,53481.559312560006 2024-07-03,23:42:32.000,185,10998334,15205,0,1720050151,13050.30753641,43.304849460000696,53481.559312560006 2024-07-03,23:42:33.000,185,10998290,15205,0,1720050152,13050.34121795999,43.318947719999414,53481.55232544001 2024-07-03,23:42:34.000,185,10998285,15445,0,1720050153,13050.32100902999,43.33304597999813,53481.55232544001 2024-07-03,23:42:35.000,185,10998274,14925,0,1720050154,13050.32774534,43.32599684999877,53481.5732868 2024-07-03,23:42:36.000,185,10998305,15165,0,1720050155,13050.3681632,43.354193370003486,53481.608222400006 2024-07-03,23:42:37.000,185,10998305,15205,0,1720050156,13050.354690579996,43.37534076000156,53481.62219664 2024-07-03,23:42:38.000,185,10998280,15125,0,1720050157,13050.374899509996,43.361242500002845,53481.62219664 2024-07-03,23:42:39.000,185,10998274,15245,0,1720050158,13050.354690579996,43.361242500002845,53481.67110648 2024-07-03,23:42:40.000,185,10998317,15445,0,1720050159,13050.374899509996,43.354193370003486,53481.63617088 2024-07-03,23:42:41.000,185,10998310,15325,0,1720050160,13050.354690579996,43.38238989000092,53481.5034156 2024-07-03,23:42:42.000,185,10998259,15005,0,1720050161,13050.294063789996,43.33304597999813,53481.53136408001 2024-07-03,23:42:43.000,185,10998257,15085,0,1720050162,13050.26038223999,43.311898590000055,53481.51040272001 2024-07-03,23:42:44.000,185,10998270,15045,0,1720050163,13050.24690962,43.33304597999813,53481.51738984 2024-07-03,23:42:45.000,185,10998273,14925,0,1720050164,13050.24690962,43.311898590000055,53481.53136408001 2024-07-03,23:42:46.000,185,10998290,15325,0,1720050165,13050.213228069995,43.38238989000092,53481.56629968 2024-07-03,23:42:47.000,185,10998281,15205,0,1720050166,13050.17954651999,43.354193370003486,53481.48245424001 2024-07-03,23:42:48.000,185,10998305,15125,0,1720050167,13050.15933758999,43.32599684999877,53481.44751864 2024-07-03,23:42:49.000,185,10998258,15405,0,1720050168,13050.20649176,43.354193370003486,53481.3986088 2024-07-03,23:42:50.000,185,10998261,14925,0,1720050169,13050.19975544999,43.38943902000028,53481.38463456001 2024-07-03,23:42:51.000,185,10998301,14725,0,1720050170,13050.19975544999,43.39648814999964,53481.34969896 2024-07-03,23:42:52.000,185,10998277,15325,0,1720050171,13050.24690962,43.39648814999964,53481.3986088 2024-07-03,23:42:53.000,185,10998218,15125,0,1720050172,13050.273854859995,43.43878293000307,53481.419570160004 2024-07-03,23:42:54.000,185,10998254,15085,0,1720050173,13050.294063789996,43.44583206000243,53481.440531520006 2024-07-03,23:42:55.000,185,10998252,15445,0,1720050174,13050.273854859995,43.44583206000243,53481.41258304001 2024-07-03,23:42:56.000,185,10998299,15325,0,1720050175,13050.26038223999,43.43878293000307,53481.41258304001 2024-07-03,23:42:57.000,185,10998283,14765,0,1720050176,13050.26038223999,43.44583206000243,53481.489441360005 2024-07-03,23:42:58.000,185,10998260,15005,0,1720050177,13050.193019139995,43.44583206000243,53481.440531520006 2024-07-03,23:42:59.000,185,10998292,14925,0,1720050178,13050.1660739,43.41058640999836,53481.47546712 2024-07-03,23:43:00.000,185,10998309,15245,0,1720050179,13050.09871079999,43.41763553999772,53481.391621680006 2024-07-03,23:43:01.000,185,10998274,14805,0,1720050180,13050.031347699995,43.43173380000371,53481.440531520006 2024-07-03,23:43:02.000,185,10998251,15125,0,1720050181,13050.01787507999,43.43878293000307,53481.44751864 2024-07-03,23:43:03.000,185,10998238,15005,0,1720050182,13049.9639846,43.43878293000307,53481.38463456001 2024-07-03,23:43:04.000,185,10998283,14885,0,1720050183,13049.95724828999,43.44583206000243,53481.489441360005 2024-07-03,23:43:05.000,185,10998246,14805,0,1720050184,13049.923566739999,43.46697945000051,53481.5034156 2024-07-03,23:43:06.000,185,10998298,15045,0,1720050185,13049.95724828999,43.46697945000051,53481.41258304001 2024-07-03,23:43:07.000,185,10998235,15125,0,1720050186,13049.93703935999,43.48107770999923,53481.41258304001 2024-07-03,23:43:08.000,185,10998285,14845,0,1720050187,13049.9639846,43.44583206000243,53481.370660320004 2024-07-03,23:43:09.000,185,10998272,14925,0,1720050188,13050.02461139,43.47402857999987,53481.3986088 2024-07-03,23:43:10.000,185,10998287,14685,0,1720050189,13050.02461139,43.50222510000458,53481.40559592 2024-07-03,23:43:11.000,185,10998223,15205,0,1720050190,13050.01787507999,43.44583206000243,53481.38463456001 2024-07-03,23:43:12.000,185,10998279,14845,0,1720050191,13050.051556629995,43.45288119000179,53481.419570160004 2024-07-03,23:43:13.000,185,10998255,15125,0,1720050192,13050.051556629995,43.41058640999836,53481.34969896 2024-07-03,23:43:14.000,185,10998286,15165,0,1720050193,13050.031347699995,43.361242500002845,53481.36367320001 2024-07-03,23:43:15.000,185,10998280,15165,0,1720050194,13050.011138769994,43.311898590000055,53481.30777624 2024-07-03,23:43:16.000,185,10998282,15085,0,1720050195,13049.95724828999,43.24845641999855,53481.3287376 2024-07-03,23:43:17.000,185,10998293,15005,0,1720050196,13049.93703935999,43.192063380003674,53481.3287376 2024-07-03,23:43:18.000,185,10998244,15365,0,1720050197,13049.869676259994,43.11452295000345,53481.34271184001 2024-07-03,23:43:19.000,185,10998256,15325,0,1720050198,13049.809049469994,43.10747382000409,53481.370660320004 2024-07-03,23:43:20.000,185,10998276,14845,0,1720050199,13049.741686369998,43.05108078000194,53481.35668608 2024-07-03,23:43:21.000,185,10998293,15085,0,1720050200,13049.694532199988,42.98763861000043,53481.34969896 2024-07-03,23:43:22.000,185,10998260,15005,0,1720050201,13049.687795889993,42.92419643999892,53481.3287376 2024-07-03,23:43:23.000,185,10998279,15165,0,1720050202,13049.647378029993,42.910098180000205,53481.321750480005 2024-07-03,23:43:24.000,185,10998247,15165,0,1720050203,13049.620432789998,42.83960687999934,53481.30078912 2024-07-03,23:43:25.000,185,10998233,15205,0,1720050204,13049.586751239993,42.81845949000126,53481.24489216001 2024-07-03,23:43:26.000,185,10998288,14925,0,1720050205,13049.593487550002,42.75501731999975,53481.30078912 2024-07-03,23:43:27.000,185,10998253,15005,0,1720050206,13049.526124449992,42.719771670002956,53481.36367320001 2024-07-03,23:43:28.000,185,10998315,14845,0,1720050207,13049.485706589992,42.64223124000273,53481.31476336001 2024-07-03,23:43:29.000,185,10998265,15205,0,1720050208,13049.445288729992,42.59288732999994,53481.31476336001 2024-07-03,23:43:30.000,185,10998244,15485,0,1720050209,13049.458761349997,42.57173994000186,53481.26585352001 2024-07-03,23:43:31.000,185,10998286,15045,0,1720050210,13049.445288729992,42.51534689999971,53481.3287376 2024-07-03,23:43:32.000,185,10998301,14885,0,1720050211,13049.452025040002,42.4660029900042,53481.34969896 2024-07-03,23:43:33.000,185,10998292,14965,0,1720050212,13049.472233970002,42.451904729998205,53481.30777624 2024-07-03,23:43:34.000,185,10998266,15125,0,1720050213,13049.458761349997,42.43075734000013,53481.3287376 2024-07-03,23:43:35.000,185,10998284,15125,0,1720050214,13049.512651830002,42.40960995000205,53481.26585352001 2024-07-03,23:43:36.000,185,10998307,14925,0,1720050215,13049.566542309993,42.40960995000205,53481.28681488 2024-07-03,23:43:37.000,185,10998242,15205,0,1720050216,13049.627169099993,42.34616778000054,53481.3287376 2024-07-03,23:43:38.000,185,10998233,15525,0,1720050217,13049.647378029993,42.28977473999839,53481.23091792 2024-07-03,23:43:39.000,185,10998284,14845,0,1720050218,13049.654114339988,42.29682386999775,53481.23091792 2024-07-03,23:43:40.000,185,10998243,14685,0,1720050219,13049.734950059988,42.29682386999775,53481.1889952 2024-07-03,23:43:41.000,185,10998263,14885,0,1720050220,13049.734950059988,42.275676479999674,53481.17502096001 2024-07-03,23:43:42.000,185,10998243,14805,0,1720050221,13049.809049469994,42.268627350000315,53481.202969440004 2024-07-03,23:43:43.000,185,10998272,15325,0,1720050222,13049.856203639989,42.212234309998166,53481.17502096001 2024-07-03,23:43:44.000,185,10998274,15005,0,1720050223,13049.923566739999,42.24043083000288,53481.12611112001 2024-07-03,23:43:45.000,185,10998265,14845,0,1720050224,13049.970720909994,42.261578220000956,53481.11213688 2024-07-03,23:43:46.000,185,10998297,14965,0,1720050225,13050.02461139,42.24043083000288,53481.119124 2024-07-03,23:43:47.000,185,10998272,15165,0,1720050226,13050.112183419995,42.261578220000956,53481.14707248001 2024-07-03,23:43:48.000,185,10998279,14685,0,1720050227,13050.19975544999,42.268627350000315,53481.16104672 2024-07-03,23:43:49.000,185,10998271,15405,0,1720050228,13050.34795427,42.282725609999034,53481.16104672 2024-07-03,23:43:50.000,185,10998262,15005,0,1720050229,13050.462471539991,42.36026603999926,53481.07720128001 2024-07-03,23:43:51.000,185,10998290,15045,0,1720050230,13050.603934049992,42.36731516999862,53481.12611112001 2024-07-03,23:43:52.000,185,10998254,15125,0,1720050231,13050.792550730002,42.39551169000333,53481.11213688 2024-07-03,23:43:53.000,185,10998266,14845,0,1720050232,13050.927276929993,42.38846256000397,53481.154059600005 2024-07-03,23:43:54.000,185,10998290,15205,0,1720050233,13051.062003129999,42.3532169099999,53481.16104672 2024-07-03,23:43:55.000,185,10998286,15445,0,1720050234,13051.210201949994,42.33911865000118,53481.16803384 2024-07-03,23:43:56.000,185,10998268,15245,0,1720050235,13051.351664459995,42.310922130003746,53481.13309824 2024-07-03,23:43:57.000,185,10998234,14645,0,1720050236,13051.43923648999,42.24043083000288,53481.23790504 2024-07-03,23:43:58.000,185,10998236,14965,0,1720050237,13051.533544829996,42.17698866000137,53481.272840640006 2024-07-03,23:43:59.000,185,10998287,15205,0,1720050238,13051.600907929991,42.099448230001144,53481.27982776 2024-07-03,23:44:00.000,185,10998258,14845,0,1720050239,13051.62785317,42.02895693000028,53481.27982776 2024-07-03,23:44:01.000,185,10998263,14805,0,1720050240,13051.641325789991,41.98666215000412,53481.27982776 2024-07-03,23:44:02.000,185,10998275,15045,0,1720050241,13051.648062100001,41.88092519999918,53481.2588664 2024-07-03,23:44:03.000,185,10998281,14965,0,1720050242,13051.62785317,41.80338476999896,53481.21694368001 2024-07-03,23:44:04.000,185,10998258,14925,0,1720050243,13051.675007339996,41.739942600004724,53481.23091792 2024-07-03,23:44:05.000,185,10998232,15165,0,1720050244,13051.735634129996,41.71879520999937,53481.27982776 2024-07-03,23:44:06.000,185,10998258,14885,0,1720050245,13051.728897820001,41.6483039099985,53481.23790504 2024-07-03,23:44:07.000,185,10998287,14885,0,1720050246,13051.749106750001,41.62010739000107,53481.21694368001 2024-07-03,23:44:08.000,185,10998273,15125,0,1720050247,13051.890569260002,41.6483039099985,53481.30777624 2024-07-03,23:44:09.000,185,10998274,15005,0,1720050248,13051.910778190002,41.641254779999144,53481.33572472 2024-07-03,23:44:10.000,185,10998233,14925,0,1720050249,13052.045504389993,41.6483039099985,53481.35668608 2024-07-03,23:44:11.000,185,10998272,14685,0,1720050250,13052.085922249993,41.65535303999786,53481.34271184001 2024-07-03,23:44:12.000,185,10998214,15245,0,1720050251,13052.153285349988,41.6483039099985,53481.36367320001 2024-07-03,23:44:13.000,185,10998246,15045,0,1720050252,13052.294747859989,41.690598690001934,53481.38463456001 2024-07-03,23:44:14.000,185,10998254,15085,0,1720050253,13052.40252882,41.739942600004724,53481.36367320001 2024-07-03,23:44:15.000,185,10998257,15085,0,1720050254,13052.49683715999,41.73289346999809,53481.391621680006 2024-07-03,23:44:16.000,185,10998300,14845,0,1720050255,13052.651772289995,41.78928651000024,53481.43354440001 2024-07-03,23:44:17.000,185,10998217,15085,0,1720050256,13052.71913538999,41.810433899998316,53481.42655728 2024-07-03,23:44:18.000,185,10998280,15245,0,1720050257,13052.833652659996,41.83863042000303,53481.45450576 2024-07-03,23:44:19.000,185,10998269,15045,0,1720050258,13052.921224689992,41.84567955000239,53481.45450576 2024-07-03,23:44:20.000,185,10998224,14965,0,1720050259,13052.954906239996,41.83863042000303,53481.49642848 2024-07-03,23:44:21.000,185,10998226,15365,0,1720050260,13053.029005650002,41.82453216000431,53481.47546712 2024-07-03,23:44:22.000,185,10998266,15445,0,1720050261,13053.123313989992,41.83863042000303,53481.440531520006 2024-07-03,23:44:23.000,185,10998228,15325,0,1720050262,13053.116577679997,41.7610899900028,53481.49642848 2024-07-03,23:44:24.000,185,10998213,15205,0,1720050263,13053.123313989992,41.72584433999873,53481.48245424001 2024-07-03,23:44:25.000,185,10998229,15405,0,1720050264,13053.197413399997,41.683549560002575,53481.440531520006 2024-07-03,23:44:26.000,185,10998270,14925,0,1720050265,13053.224358639993,41.634205649999785,53481.46149288001 2024-07-03,23:44:27.000,185,10998266,14885,0,1720050266,13053.204149709993,41.59191087000363,53481.46149288001 2024-07-03,23:44:28.000,185,10998275,15245,0,1720050267,13053.278249119998,41.48617391999869,53481.42655728 2024-07-03,23:44:29.000,185,10998230,15405,0,1720050268,13053.284985429993,41.39453522999975,53481.55232544001 2024-07-03,23:44:30.000,185,10998270,14965,0,1720050269,13053.251303880003,41.338142190004874,53481.48245424001 2024-07-03,23:44:31.000,185,10998265,15365,0,1720050270,13053.210886020002,41.239454369999294,53481.46848 2024-07-03,23:44:32.000,185,10998286,15365,0,1720050271,13053.231094950002,41.19715959000314,53481.51040272001 2024-07-03,23:44:33.000,185,10998247,15245,0,1720050272,13053.217622329998,41.13371742000163,53481.5034156 2024-07-03,23:44:34.000,185,10998260,15325,0,1720050273,13053.264776499993,41.11257003000355,53481.489441360005 2024-07-03,23:44:35.000,185,10998279,15005,0,1720050274,13053.197413399997,41.08437350999884,53481.46149288001 2024-07-03,23:44:36.000,185,10998240,15045,0,1720050275,13053.210886020002,41.08437350999884,53481.43354440001 2024-07-03,23:44:37.000,185,10998235,15165,0,1720050276,13053.237831259998,41.056176990001404,53481.489441360005 2024-07-03,23:44:38.000,185,10998264,14805,0,1720050277,13053.258040189998,41.0914226399982,53481.62219664 2024-07-03,23:44:39.000,185,10998263,15325,0,1720050278,13053.332139599988,41.14076655000099,53481.51738984 2024-07-03,23:44:40.000,185,10998259,15205,0,1720050279,13053.399502699998,41.14076655000099,53481.41258304001 2024-07-03,23:44:41.000,185,10998260,15325,0,1720050280,13053.439920559998,41.176012199997786,53481.43354440001 2024-07-03,23:44:42.000,185,10998215,15165,0,1720050281,13053.426447939994,41.24650349999865,53481.41258304001 2024-07-03,23:44:43.000,185,10998260,15205,0,1720050282,13053.392766389989,41.267650890004006,53481.45450576 2024-07-03,23:44:44.000,185,10998262,15405,0,1720050283,13053.473602109989,41.30994567000016,53481.46149288001 2024-07-03,23:44:45.000,185,10998295,15485,0,1720050284,13053.507283659994,41.33109305999824,53481.45450576 2024-07-03,23:44:46.000,185,10998243,15125,0,1720050285,13053.507283659994,41.38748610000039,53481.391621680006 2024-07-03,23:44:47.000,185,10998259,15525,0,1720050286,13053.527492589994,41.38748610000039,53481.38463456001 2024-07-03,23:44:48.000,185,10998254,15285,0,1720050287,13053.514019969989,41.43683001000318,53481.34271184001 2024-07-03,23:44:49.000,185,10998252,14885,0,1720050288,13053.500547349999,41.450928270001896,53481.36367320001 2024-07-03,23:44:50.000,185,10998296,15685,0,1720050289,13053.561174139999,41.47207565999997,53481.31476336001 2024-07-03,23:44:51.000,185,10998271,15245,0,1720050290,13053.527492589994,41.500272180004686,53481.3287376 2024-07-03,23:44:52.000,185,10998271,15165,0,1720050291,13053.59485568999,41.57076347999828,53481.35668608 2024-07-03,23:44:53.000,185,10998260,15165,0,1720050292,13053.608328309994,41.60600913000235,53481.370660320004 2024-07-03,23:44:54.000,185,10998252,15485,0,1720050293,13053.668955099994,41.6624021700045,53481.36367320001 2024-07-03,23:44:55.000,185,10998224,15085,0,1720050294,13053.75652712999,41.683549560002575,53481.34969896 2024-07-03,23:44:56.000,185,10998266,15405,0,1720050295,13053.8036813,41.69764782000129,53481.36367320001 2024-07-03,23:44:57.000,185,10998256,15165,0,1720050296,13053.871044399995,41.74699173000408,53481.321750480005 2024-07-03,23:44:58.000,185,10998210,15245,0,1720050297,13053.98556167,41.739942600004724,53481.34271184001 2024-07-03,23:44:59.000,185,10998284,15445,0,1720050298,13054.039452149991,41.78223738000088,53481.35668608 2024-07-03,23:45:00.000,185,10998302,15445,0,1720050299,13054.120287869991,41.78223738000088,53481.35668608 2024-07-03,23:45:01.000,185,10998279,15205,0,1720050300,13054.174178349997,41.7610899900028,53481.391621680006 2024-07-03,23:45:02.000,185,10998244,15285,0,1720050301,13054.288695620002,41.82453216000431,53481.43354440001 2024-07-03,23:45:03.000,185,10998250,15205,0,1720050302,13054.362795029992,41.817483029997675,53481.440531520006 2024-07-03,23:45:04.000,185,10998246,15285,0,1720050303,13054.436894439998,41.810433899998316,53481.48245424001 2024-07-03,23:45:05.000,185,10998198,15205,0,1720050304,13054.537939089998,41.7963356399996,53481.45450576 2024-07-03,23:45:06.000,185,10998224,15485,0,1720050305,13054.578356949998,41.7963356399996,53481.53136408001 2024-07-03,23:45:07.000,185,10998251,15125,0,1720050306,13054.632247429989,41.77518825000152,53481.538351200004 2024-07-03,23:45:08.000,185,10998259,15245,0,1720050307,13054.659192669998,41.78223738000088,53481.538351200004 2024-07-03,23:45:09.000,185,10998242,15325,0,1720050308,13054.692874219989,41.71174608000001,53481.587261040004 2024-07-03,23:45:10.000,185,10998257,15165,0,1720050309,13054.719819459999,41.69764782000129,53481.643158 2024-07-03,23:45:11.000,185,10998274,15045,0,1720050310,13054.726555769994,41.66945130000386,53481.67110648 2024-07-03,23:45:12.000,185,10998242,15125,0,1720050311,13054.746764699994,41.627156520000426,53481.65014512001 2024-07-03,23:45:13.000,185,10998272,15325,0,1720050312,13054.746764699994,41.61305826000171,53481.74097768 2024-07-03,23:45:14.000,185,10998253,15205,0,1720050313,13054.787182559994,41.59191087000363,53481.74097768 2024-07-03,23:45:15.000,185,10998272,15125,0,1720050314,13054.82086411,41.53551783000148,53481.81783600001 2024-07-03,23:45:16.000,185,10998267,15165,0,1720050315,13054.84107304,41.52141957000276,53481.8527716 2024-07-03,23:45:17.000,185,10998275,14925,0,1720050316,13054.89496351999,41.52141957000276,53481.894694320006 2024-07-03,23:45:18.000,185,10998272,15125,0,1720050317,13054.94211769,41.5496160900002,53481.90866856 2024-07-03,23:45:19.000,185,10998318,15165,0,1720050318,13054.989271859995,41.514370440003404,53481.97155264 2024-07-03,23:45:20.000,185,10998252,15325,0,1720050319,13055.12399806,41.57076347999828,53482.02046248 2024-07-03,23:45:21.000,185,10998212,14845,0,1720050320,13055.191361159996,41.55666521999956,53482.02046248 2024-07-03,23:45:22.000,185,10998272,15045,0,1720050321,13055.305878430001,41.60600913000235,53482.041423840004 2024-07-03,23:45:23.000,185,10998259,15005,0,1720050322,13055.379977839992,41.59896000000299,53482.12526928 2024-07-03,23:45:24.000,185,10998286,15205,0,1720050323,13055.501231419992,41.627156520000426,53482.111295040006 2024-07-03,23:45:25.000,185,10998250,15005,0,1720050324,13055.649430240002,41.641254779999144,53482.13924352 2024-07-03,23:45:26.000,185,10998282,15485,0,1720050325,13055.723529649993,41.65535303999786,53482.14623064 2024-07-03,23:45:27.000,185,10998294,15285,0,1720050326,13055.851519539989,41.6483039099985,53482.18815336 2024-07-03,23:45:28.000,185,10998282,15325,0,1720050327,13055.97277311999,41.60600913000235,53482.17417912 2024-07-03,23:45:29.000,185,10998268,15125,0,1720050328,13056.026663599994,41.57781261000491,53482.18116624001 2024-07-03,23:45:30.000,185,10998252,15365,0,1720050329,13056.13444455999,41.55666521999956,53482.20212760001 2024-07-03,23:45:31.000,185,10998270,15245,0,1720050330,13056.18159873,41.514370440003404,53482.19514048 2024-07-03,23:45:32.000,185,10998261,15325,0,1720050331,13056.20180766,41.48617391999869,53482.2370632 2024-07-03,23:45:33.000,185,10998257,15125,0,1720050332,13056.24222552,41.43683001000318,53482.29296016 2024-07-03,23:45:34.000,185,10998290,15165,0,1720050333,13056.26243445,41.36633871000231,53482.34187 2024-07-03,23:45:35.000,185,10998289,15605,0,1720050334,13056.24222552,41.29584741000144,53482.39077984001 2024-07-03,23:45:36.000,185,10998266,15205,0,1720050335,13056.208543969995,41.25355262999801,53482.40475408 2024-07-03,23:45:37.000,185,10998251,15565,0,1720050336,13056.18159873,41.18306133000442,53482.33488288 2024-07-03,23:45:38.000,185,10998267,15165,0,1720050337,13056.13444455999,41.14076655000099,53482.33488288 2024-07-03,23:45:39.000,185,10998264,15165,0,1720050338,13056.09402669999,41.105520900004194,53482.41872832001 2024-07-03,23:45:40.000,185,10998269,15445,0,1720050339,13056.04013622,41.07027525000012,53482.46763816001 2024-07-03,23:45:41.000,185,10998248,15405,0,1720050340,13056.01319097999,41.049127860002045,53482.51654800001 2024-07-03,23:45:42.000,185,10998245,15125,0,1720050341,13056.046872529994,41.07732437999948,53482.53750936001 2024-07-03,23:45:43.000,185,10998254,15325,0,1720050342,13056.08055408,41.11961916000291,53482.50257376 2024-07-03,23:45:44.000,185,10998219,15085,0,1720050343,13056.11423562999,41.15486480999971,53482.544496480004 2024-07-03,23:45:45.000,185,10998293,15045,0,1720050344,13056.19507134999,41.225356110000575,53482.5514836 2024-07-03,23:45:46.000,185,10998240,15045,0,1720050345,13056.309588619995,41.29584741000144,53482.593406320004 2024-07-03,23:45:47.000,185,10998265,15365,0,1720050346,13056.417369579991,41.401584359999106,53482.67725176 2024-07-03,23:45:48.000,185,10998265,15045,0,1720050347,13056.518414229991,41.47207565999997,53482.691226 2024-07-03,23:45:49.000,185,10998281,15165,0,1720050348,13056.626195190001,41.5496160900002,53482.761097200004 2024-07-03,23:45:50.000,185,10998249,15565,0,1720050349,13056.754185079997,41.690598690001934,53482.782058560006 2024-07-03,23:45:51.000,185,10998274,15445,0,1720050350,13056.841757109993,41.810433899998316,53482.82398128001 2024-07-03,23:45:52.000,185,10998217,14925,0,1720050351,13056.969746999988,41.873876069999824,53482.88686536 2024-07-03,23:45:53.000,185,10998295,15845,0,1720050352,13057.077527959998,41.96551475999877,53482.949749440006 2024-07-03,23:45:54.000,185,10998261,15125,0,1720050353,13057.205517849994,42.07125171000371,53483.04058200001 2024-07-03,23:45:55.000,185,10998300,15125,0,1720050354,13057.29982619,42.12764474999858,53483.03359488 2024-07-03,23:45:56.000,185,10998267,15445,0,1720050355,13057.407607149995,42.20518517999881,53483.068530480006 2024-07-03,23:45:57.000,185,10998216,15205,0,1720050356,13057.42107977,42.28977473999839,53483.06154336001 2024-07-03,23:45:58.000,185,10998215,15045,0,1720050357,13057.53559703999,42.30387300000439,53483.12442744 2024-07-03,23:45:59.000,185,10998273,15125,0,1720050358,13057.609696449996,42.325020390002464,53483.20128576 2024-07-03,23:46:00.000,185,10998276,15125,0,1720050359,13057.677059549991,42.33911865000118,53483.236221360006 2024-07-03,23:46:01.000,185,10998262,14845,0,1720050360,13057.751158959996,42.33911865000118,53483.27814408001 2024-07-03,23:46:02.000,185,10998299,15365,0,1720050361,13057.805049440001,42.33911865000118,53483.382950880005 2024-07-03,23:46:03.000,185,10998263,15325,0,1720050362,13057.885885160002,42.317971260003105,53483.46679632 2024-07-03,23:46:04.000,185,10998298,14925,0,1720050363,13057.906094090002,42.28977473999839,53483.50871904 2024-07-03,23:46:05.000,185,10998294,15285,0,1720050364,13057.946511950002,42.24043083000288,53483.58557736 2024-07-03,23:46:06.000,185,10998247,15365,0,1720050365,13057.993666119997,42.212234309998166,53483.59256448001 2024-07-03,23:46:07.000,185,10998240,15245,0,1720050366,13057.993666119997,42.12764474999858,53483.65544856 2024-07-03,23:46:08.000,185,10998296,15205,0,1720050367,13057.986929810002,42.092399100001785,53483.71134552001 2024-07-03,23:46:09.000,185,10998270,15525,0,1720050368,13057.973457189997,42.0078095400022,53483.7742296 2024-07-03,23:46:10.000,185,10998239,15405,0,1720050369,13057.966720880002,41.95141650000005,53483.739294000006 2024-07-03,23:46:11.000,185,10998273,14845,0,1720050370,13057.872412539997,41.84567955000239,53483.7742296 2024-07-03,23:46:12.000,185,10998275,15525,0,1720050371,13057.845467300001,41.739942600004724,53483.85807504001 2024-07-03,23:46:13.000,185,10998250,15445,0,1720050372,13057.778104199992,41.66945130000386,53483.94192048 2024-07-03,23:46:14.000,185,10998249,15125,0,1720050373,13057.717477409991,41.59191087000363,53483.92794624001 2024-07-03,23:46:15.000,185,10998260,15365,0,1720050374,13057.677059549991,41.53551783000148,53483.955894720006 2024-07-03,23:46:16.000,185,10998264,15165,0,1720050375,13057.61643275999,41.53551783000148,53483.96986896 2024-07-03,23:46:17.000,185,10998218,15405,0,1720050376,13057.54233335,41.47207565999997,53483.99781744001 2024-07-03,23:46:18.000,185,10998284,15485,0,1720050377,13057.52212442,41.47207565999997,53484.053714400005 2024-07-03,23:46:19.000,185,10998266,15005,0,1720050378,13057.49517917999,41.47207565999997,53484.06070152 2024-07-03,23:46:20.000,185,10998267,14845,0,1720050379,13057.549069659995,41.500272180004686,53484.09563712001 2024-07-03,23:46:21.000,185,10998270,15365,0,1720050380,13057.609696449996,41.57781261000491,53484.09563712001 2024-07-03,23:46:22.000,185,10998322,15365,0,1720050381,13057.650114309996,41.627156520000426,53484.1585212 2024-07-03,23:46:23.000,185,10998264,14925,0,1720050382,13057.70400479,41.690598690001934,53484.172495440005 2024-07-03,23:46:24.000,185,10998309,15165,0,1720050383,13057.818522059992,41.7963356399996,53484.21441816001 2024-07-03,23:46:25.000,185,10998292,15325,0,1720050384,13058.000402429992,41.84567955000239,53484.2283924 2024-07-03,23:46:26.000,185,10998227,15085,0,1720050385,13058.121656009993,41.88797432999854,53484.19345680001 2024-07-03,23:46:27.000,185,10998257,15525,0,1720050386,13058.236173279998,41.96551475999877,53484.172495440005 2024-07-03,23:46:28.000,185,10998255,15685,0,1720050387,13058.39110840999,41.99371128000348,53484.25634088 2024-07-03,23:46:29.000,185,10998307,15205,0,1720050388,13058.57972509,42.050104319998354,53484.26332800001 2024-07-03,23:46:30.000,185,10998271,15485,0,1720050389,13058.75486914999,42.099448230001144,53484.24236664001 2024-07-03,23:46:31.000,185,10998260,15525,0,1720050390,13058.909804279996,42.092399100001785,53484.32621208 2024-07-03,23:46:32.000,185,10998246,15005,0,1720050391,13059.118629889992,42.11354648999986,53484.291276480006 2024-07-03,23:46:33.000,185,10998251,14965,0,1720050392,13059.320719189993,42.1064973600005,53484.34717344 2024-07-03,23:46:34.000,185,10998245,15165,0,1720050393,13059.448709079988,42.099448230001144,53484.39608328 2024-07-03,23:46:35.000,185,10998268,15325,0,1720050394,13059.63058944999,42.06420258000435,53484.389096160005 2024-07-03,23:46:36.000,185,10998266,15445,0,1720050395,13059.83941506,42.00076041000284,53484.42403176 2024-07-03,23:46:37.000,185,10998251,15525,0,1720050396,13059.94045971,41.97961302000476,53484.50089008001 2024-07-03,23:46:38.000,185,10998261,14925,0,1720050397,13060.068449599996,41.95846562999941,53484.64761960001 2024-07-03,23:46:39.000,185,10998243,15125,0,1720050398,13060.189703179996,41.93026911000197,53484.626658240006 2024-07-03,23:46:40.000,185,10998281,15165,0,1720050399,13060.270538899997,41.909121720003895,53484.66159384 2024-07-03,23:46:41.000,185,10998275,15325,0,1720050400,13060.324429380002,41.88092519999918,53484.71749080001 2024-07-03,23:46:42.000,185,10998262,14765,0,1720050401,13060.371583549997,41.873876069999824,53484.75941352 2024-07-03,23:46:43.000,185,10998273,15205,0,1720050402,13060.412001409997,41.84567955000239,53484.80133624 2024-07-03,23:46:44.000,185,10998277,15365,0,1720050403,13060.452419269997,41.83863042000303,53484.794349120006 2024-07-03,23:46:45.000,185,10998253,15165,0,1720050404,13060.499573439993,41.83158129000367,53484.8572332 2024-07-03,23:46:46.000,185,10998240,15605,0,1720050405,13060.519782369993,41.78223738000088,53484.89915592 2024-07-03,23:46:47.000,185,10998281,15685,0,1720050406,13060.539991299993,41.77518825000152,53484.92011728 2024-07-03,23:46:48.000,185,10998296,15045,0,1720050407,13060.566936540003,41.75404086000344,53484.95505288001 2024-07-03,23:46:49.000,185,10998230,15085,0,1720050408,13060.667981189988,41.739942600004724,53484.9969756 2024-07-03,23:46:50.000,185,10998298,15405,0,1720050409,13060.715135359998,41.74699173000408,53485.010949840005 2024-07-03,23:46:51.000,185,10998251,15045,0,1720050410,13060.816180009999,41.77518825000152,53485.04588544 2024-07-03,23:46:52.000,185,10998240,15045,0,1720050411,13060.97111513999,41.810433899998316,53485.0668468 2024-07-03,23:46:53.000,185,10998262,15205,0,1720050412,13061.11257764999,41.80338476999896,53485.129730880006 2024-07-03,23:46:54.000,185,10998264,14805,0,1720050413,13061.25404015999,41.83158129000367,53485.136718 2024-07-03,23:46:55.000,185,10998265,15245,0,1720050414,13061.355084809991,41.83158129000367,53485.14370512 2024-07-03,23:46:56.000,185,10998289,15165,0,1720050415,13061.530228869997,41.82453216000431,53485.18562784 2024-07-03,23:46:57.000,185,10998289,14885,0,1720050416,13061.631273519997,41.817483029997675,53485.19960208001 2024-07-03,23:46:58.000,185,10998251,15325,0,1720050417,13061.752527099998,41.852728680001746,53485.21357632 2024-07-03,23:46:59.000,185,10998295,15245,0,1720050418,13061.887253299989,41.817483029997675,53485.2065892 2024-07-03,23:47:00.000,185,10998262,15245,0,1720050419,13061.954616399998,41.77518825000152,53485.28344752 2024-07-03,23:47:01.000,185,10998287,14605,0,1720050420,13062.035452119999,41.71879520999937,53485.28344752 2024-07-03,23:47:02.000,185,10998258,15405,0,1720050421,13062.102815219994,41.690598690001934,53485.26947328001 2024-07-03,23:47:03.000,185,10998283,14965,0,1720050422,13062.12976045999,41.641254779999144,53485.31838312001 2024-07-03,23:47:04.000,185,10998300,15085,0,1720050423,13062.1567057,41.641254779999144,53485.36030584 2024-07-03,23:47:05.000,185,10998273,15485,0,1720050424,13062.17691463,41.56371434999892,53485.41620280001 2024-07-03,23:47:06.000,185,10998286,15245,0,1720050425,13062.23080510999,41.49322304999805,53485.45812552001 2024-07-03,23:47:07.000,185,10998280,15285,0,1720050426,13062.23080510999,41.44387914000254,53485.54197096 2024-07-03,23:47:08.000,185,10998220,15165,0,1720050427,13062.21733249,41.401584359999106,53485.50703536001 2024-07-03,23:47:09.000,185,10998284,15405,0,1720050428,13062.23080510999,41.35928958000295,53485.54197096 2024-07-03,23:47:10.000,185,10998284,15245,0,1720050429,13062.224068799995,41.281749150002724,53485.562932320005 2024-07-03,23:47:11.000,185,10998252,15125,0,1720050430,13062.203859869995,41.168963069998426,53485.55594520001 2024-07-03,23:47:12.000,185,10998321,15245,0,1720050431,13062.203859869995,41.11961916000291,53485.63979064 2024-07-03,23:47:13.000,185,10998286,15205,0,1720050432,13062.203859869995,41.042078730002686,53485.681713360005 2024-07-03,23:47:14.000,185,10998292,15285,0,1720050433,13062.12976045999,40.95044004000374,53485.65376488001 2024-07-03,23:47:15.000,185,10998278,15205,0,1720050434,13062.096078909999,40.858801350004796,53485.64677776 2024-07-03,23:47:16.000,185,10998259,14885,0,1720050435,13062.015243189999,40.767162659998576,53485.62581640001 2024-07-03,23:47:17.000,185,10998267,15325,0,1720050436,13061.968089019989,40.71781875000306,53485.67472624001 2024-07-03,23:47:18.000,185,10998258,15365,0,1720050437,13061.867044369988,40.66142571000091,53485.68870048 2024-07-03,23:47:19.000,185,10998261,15245,0,1720050438,13061.745790790003,40.583885280000686,53485.681713360005 2024-07-03,23:47:20.000,185,10998275,15045,0,1720050439,13061.685164000002,40.61208179999812,53485.632803520006 2024-07-03,23:47:21.000,185,10998266,15165,0,1720050440,13061.624537210002,40.61913093000476,53485.632803520006 2024-07-03,23:47:22.000,185,10998284,15525,0,1720050441,13061.597591969992,40.65437658000155,53485.67472624001 2024-07-03,23:47:23.000,185,10998271,14845,0,1720050442,13061.597591969992,40.66847484000027,53485.65376488001 2024-07-03,23:47:24.000,185,10998276,15405,0,1720050443,13061.611064589997,40.767162659998576,53485.56991944 2024-07-03,23:47:25.000,185,10998255,15085,0,1720050444,13061.691900309997,40.816506570001366,53485.62581640001 2024-07-03,23:47:26.000,185,10998299,15125,0,1720050445,13061.664955070002,40.88699787000223,53485.68870048 2024-07-03,23:47:27.000,185,10998294,15045,0,1720050446,13061.745790790003,40.9574891700031,53485.632803520006 2024-07-03,23:47:28.000,185,10998292,14965,0,1720050447,13061.819890199993,41.02093134000461,53485.611842160004 2024-07-03,23:47:29.000,185,10998281,14845,0,1720050448,13061.873780679998,41.07732437999948,53485.65376488001 2024-07-03,23:47:30.000,185,10998283,15165,0,1720050449,13061.880516989993,41.14076655000099,53485.62581640001 2024-07-03,23:47:31.000,185,10998300,15685,0,1720050450,13061.961352709994,41.15486480999971,53485.71664896 2024-07-03,23:47:32.000,185,10998255,15445,0,1720050451,13061.968089019989,41.168963069998426,53485.67472624001 2024-07-03,23:47:33.000,185,10998247,15245,0,1720050452,13061.974825329999,41.14781568000035,53485.70966184 2024-07-03,23:47:34.000,185,10998305,15485,0,1720050453,13061.920934849994,41.13371742000163,53485.779533040004 2024-07-03,23:47:35.000,185,10998298,15005,0,1720050454,13061.893989609998,41.049127860002045,53485.74459744001 2024-07-03,23:47:36.000,185,10998315,15565,0,1720050455,13061.833362819998,41.01388220999797,53485.71664896 2024-07-03,23:47:37.000,185,10998272,15445,0,1720050456,13061.739054479993,40.93634177999775,53485.81446864 2024-07-03,23:47:38.000,185,10998266,15205,0,1720050457,13061.691900309997,40.858801350004796,53485.75158456001 2024-07-03,23:47:39.000,185,10998295,15125,0,1720050458,13061.664955070002,40.816506570001366,53485.6956876 2024-07-03,23:47:40.000,185,10998288,15165,0,1720050459,13061.624537210002,40.78126092000457,53485.70267472001 2024-07-03,23:47:41.000,185,10998290,15085,0,1720050460,13061.644746140002,40.71781875000306,53485.6956876 2024-07-03,23:47:42.000,185,10998309,15365,0,1720050461,13061.658218759992,40.68962222999835,53485.65376488001 2024-07-03,23:47:43.000,185,10998290,15325,0,1720050462,13061.685164000002,40.66847484000027,53485.660752 2024-07-03,23:47:44.000,185,10998278,15285,0,1720050463,13061.772736029998,40.69667135999771,53485.67472624001 2024-07-03,23:47:45.000,185,10998304,15325,0,1720050464,13061.786208649988,40.70372049000434,53485.58389368001 2024-07-03,23:47:46.000,185,10998279,15325,0,1720050465,13061.880516989993,40.774211789997935,53485.62581640001 2024-07-03,23:47:47.000,185,10998292,15565,0,1720050466,13061.934407469998,40.79535918000329,53485.64677776 2024-07-03,23:47:48.000,185,10998258,15205,0,1720050467,13062.008506879989,40.830604830000084,53485.59786792 2024-07-03,23:47:49.000,185,10998299,15285,0,1720050468,13062.015243189999,40.83765395999944,53485.58389368001 2024-07-03,23:47:50.000,185,10998254,15085,0,1720050469,13062.028715809989,40.865850480004156,53485.52799672 2024-07-03,23:47:51.000,185,10998253,15005,0,1720050470,13062.042188429994,40.88699787000223,53485.562932320005 2024-07-03,23:47:52.000,185,10998266,15365,0,1720050471,13062.042188429994,40.92224351999903,53485.562932320005 2024-07-03,23:47:53.000,185,10998307,15245,0,1720050472,13062.04892473999,40.90109613000095,53485.59786792 2024-07-03,23:47:54.000,185,10998281,14925,0,1720050473,13062.028715809989,40.92224351999903,53485.58389368001 2024-07-03,23:47:55.000,185,10998289,14965,0,1720050474,13062.035452119999,40.92224351999903,53485.59786792 2024-07-03,23:47:56.000,185,10998292,15445,0,1720050475,13062.001770569994,40.865850480004156,53485.632803520006 2024-07-03,23:47:57.000,185,10998283,14925,0,1720050476,13061.974825329999,40.90109613000095,53485.66773912 2024-07-03,23:47:58.000,185,10998298,15005,0,1720050477,13061.947880089989,40.823555700000725,53485.68870048 2024-07-03,23:47:59.000,185,10998299,15365,0,1720050478,13061.880516989993,40.816506570001366,53485.660752 2024-07-03,23:48:00.000,185,10998306,14885,0,1720050479,13061.813153889998,40.7460152700005,53485.70267472001 2024-07-03,23:48:01.000,185,10998283,15565,0,1720050480,13061.739054479993,40.68257309999899,53485.6956876 2024-07-03,23:48:02.000,185,10998269,15405,0,1720050481,13061.671691379997,40.66142571000091,53485.681713360005 2024-07-03,23:48:03.000,185,10998292,15405,0,1720050482,13061.611064589997,40.68257309999899,53485.71664896 2024-07-03,23:48:04.000,185,10998302,15525,0,1720050483,13061.590855659997,40.65437658000155,53485.66773912 2024-07-03,23:48:05.000,185,10998247,15205,0,1720050484,13061.557174109992,40.640278320002835,53485.632803520006 2024-07-03,23:48:06.000,185,10998295,15645,0,1720050485,13061.530228869997,40.62618006000412,53485.63979064 2024-07-03,23:48:07.000,185,10998283,15165,0,1720050486,13061.476338389992,40.640278320002835,53485.67472624001 2024-07-03,23:48:08.000,185,10998264,15085,0,1720050487,13061.462865770001,40.66142571000091,53485.68870048 2024-07-03,23:48:09.000,185,10998272,15205,0,1720050488,13061.462865770001,40.68257309999899,53485.66773912 2024-07-03,23:48:10.000,185,10998276,15205,0,1720050489,13061.462865770001,40.7107696200037,53485.66773912 2024-07-03,23:48:11.000,185,10998275,15005,0,1720050490,13061.442656840001,40.767162659998576,53485.65376488001 2024-07-03,23:48:12.000,185,10998260,15285,0,1720050491,13061.449393149996,40.78126092000457,53485.63979064 2024-07-03,23:48:13.000,185,10998267,15045,0,1720050492,13061.483074700001,40.78126092000457,53485.70267472001 2024-07-03,23:48:14.000,185,10998340,15005,0,1720050493,13061.510019939997,40.830604830000084,53485.61882928 2024-07-03,23:48:15.000,185,10998306,15125,0,1720050494,13061.543701490002,40.830604830000084,53485.59786792 2024-07-03,23:48:16.000,185,10998287,15245,0,1720050495,13061.624537210002,40.8447030899988,53485.56991944 2024-07-03,23:48:17.000,185,10998268,15565,0,1720050496,13061.664955070002,40.91519438999967,53485.54895808 2024-07-03,23:48:18.000,185,10998305,15165,0,1720050497,13061.759263409993,40.95044004000374,53485.60485504001 2024-07-03,23:48:19.000,185,10998300,15125,0,1720050498,13061.806417579988,40.95044004000374,53485.660752 2024-07-03,23:48:20.000,185,10998268,15645,0,1720050499,13061.853571749998,40.98568569000054,53485.62581640001 2024-07-03,23:48:21.000,185,10998324,14965,0,1720050500,13061.873780679998,40.92224351999903,53485.56991944 2024-07-03,23:48:22.000,185,10998282,14925,0,1720050501,13061.961352709994,40.98568569000054,53485.66773912 2024-07-03,23:48:23.000,185,10998273,15165,0,1720050502,13061.995034259999,40.96453830000246,53485.632803520006 2024-07-03,23:48:24.000,185,10998298,15085,0,1720050503,13061.988297949989,40.9574891700031,53485.730623200005 2024-07-03,23:48:25.000,185,10998320,15085,0,1720050504,13061.995034259999,40.9574891700031,53485.7655588 2024-07-03,23:48:26.000,185,10998314,15445,0,1720050505,13062.042188429994,40.96453830000246,53485.681713360005 2024-07-03,23:48:27.000,185,10998303,15485,0,1720050506,13062.062397359994,40.97863656000118,53485.62581640001 2024-07-03,23:48:28.000,185,10998273,15005,0,1720050507,13062.021979499994,40.9574891700031,53485.5908808 2024-07-03,23:48:29.000,185,10998254,15485,0,1720050508,13062.001770569994,40.89404700000159,53485.68870048 2024-07-03,23:48:30.000,185,10998280,15285,0,1720050509,13061.988297949989,40.89404700000159,53485.63979064 2024-07-03,23:48:31.000,185,10998236,15005,0,1720050510,13062.001770569994,40.89404700000159,53485.62581640001 2024-07-03,23:48:32.000,185,10998286,15365,0,1720050511,13062.035452119999,40.858801350004796,53485.61882928 2024-07-03,23:48:33.000,185,10998294,15205,0,1720050512,13062.062397359994,40.85175221999816,53485.61882928 2024-07-03,23:48:34.000,185,10998279,15325,0,1720050513,13062.096078909999,40.816506570001366,53485.56991944 2024-07-03,23:48:35.000,185,10998303,15085,0,1720050514,13062.096078909999,40.816506570001366,53485.56991944 2024-07-03,23:48:36.000,185,10998276,15405,0,1720050515,13062.075869979999,40.8447030899988,53485.58389368001 2024-07-03,23:48:37.000,185,10998279,15685,0,1720050516,13062.075869979999,40.830604830000084,53485.611842160004 2024-07-03,23:48:38.000,185,10998279,15405,0,1720050517,13062.08934259999,40.830604830000084,53485.5908808 2024-07-03,23:48:39.000,185,10998252,15205,0,1720050518,13062.096078909999,40.80945744000201,53485.64677776 2024-07-03,23:48:40.000,185,10998285,15365,0,1720050519,13062.075869979999,40.80240831000265,53485.61882928 2024-07-03,23:48:41.000,185,10998261,14965,0,1720050520,13062.096078909999,40.83765395999944,53485.62581640001 2024-07-03,23:48:42.000,185,10998262,15245,0,1720050521,13062.08934259999,40.91519438999967,53485.64677776 2024-07-03,23:48:43.000,185,10998260,15805,0,1720050522,13062.12976045999,40.95044004000374,53485.632803520006 2024-07-03,23:48:44.000,185,10998234,15125,0,1720050523,13062.12976045999,40.97158743000182,53485.68870048 2024-07-03,23:48:45.000,185,10998256,15005,0,1720050524,13062.1567057,41.056176990001404,53485.6956876 2024-07-03,23:48:46.000,185,10998291,15525,0,1720050525,13062.21733249,41.11257003000355,53485.660752 2024-07-03,23:48:47.000,185,10998255,15165,0,1720050526,13062.27795928,41.14781568000035,53485.681713360005 2024-07-03,23:48:48.000,185,10998259,15685,0,1720050527,13062.37900393,41.18306133000442,53485.73761032 2024-07-03,23:48:49.000,185,10998259,15285,0,1720050528,13062.41942179,41.21125785000186,53485.70966184 2024-07-03,23:48:50.000,185,10998254,15205,0,1720050529,13062.45983965,41.218306980001216,53485.75158456001 2024-07-03,23:48:51.000,185,10998251,15445,0,1720050530,13062.506993819996,41.232405239999935,53485.70966184 2024-07-03,23:48:52.000,185,10998264,15485,0,1720050531,13062.554147989991,41.29584741000144,53485.75857168 2024-07-03,23:48:53.000,185,10998283,15445,0,1720050532,13062.601302160001,41.3028965400008,53485.78652016 2024-07-03,23:48:54.000,185,10998228,15165,0,1720050533,13062.648456329996,41.3028965400008,53485.87735272 2024-07-03,23:48:55.000,185,10998281,15045,0,1720050534,13062.655192639992,41.29584741000144,53485.86337848 2024-07-03,23:48:56.000,185,10998241,15325,0,1720050535,13062.655192639992,41.29584741000144,53485.86337848 2024-07-03,23:48:57.000,185,10998252,15005,0,1720050536,13062.695610499992,41.3028965400008,53485.898314080005 2024-07-03,23:48:58.000,185,10998252,15165,0,1720050537,13062.661928950001,41.25355262999801,53485.87036560001 2024-07-03,23:48:59.000,185,10998272,15405,0,1720050538,13062.661928950001,41.232405239999935,53485.91228832001 2024-07-03,23:49:00.000,185,10998277,15045,0,1720050539,13062.621511090001,41.225356110000575,53485.86337848 2024-07-03,23:49:01.000,185,10998288,15165,0,1720050540,13062.634983709992,41.218306980001216,53485.91927544001 2024-07-03,23:49:02.000,185,10998269,15405,0,1720050541,13062.682137880001,41.24650349999865,53485.96119816001 2024-07-03,23:49:03.000,185,10998273,14845,0,1720050542,13062.628247399996,41.267650890004006,53485.99613376 2024-07-03,23:49:04.000,185,10998243,14845,0,1720050543,13062.655192639992,41.281749150002724,53485.98914664001 2024-07-03,23:49:05.000,185,10998264,15325,0,1720050544,13062.655192639992,41.267650890004006,53485.968185280006 2024-07-03,23:49:06.000,185,10998272,14925,0,1720050545,13062.682137880001,41.3028965400008,53485.898314080005 2024-07-03,23:49:07.000,185,10998299,15245,0,1720050546,13062.668665259996,41.34519132000423,53485.96119816001 2024-07-03,23:49:08.000,185,10998290,15365,0,1720050547,13062.682137880001,41.38043697000103,53485.94023680001 2024-07-03,23:49:09.000,185,10998310,15205,0,1720050548,13062.688874189997,41.42978088000382,53486.05203072 2024-07-03,23:49:10.000,185,10998272,15445,0,1720050549,13062.715819429992,41.47207565999997,53486.02408224 2024-07-03,23:49:11.000,185,10998254,15445,0,1720050550,13062.682137880001,41.52141957000276,53485.9751724 2024-07-03,23:49:12.000,185,10998248,15405,0,1720050551,13062.715819429992,41.59191087000363,53485.96119816001 2024-07-03,23:49:13.000,185,10998300,15005,0,1720050552,13062.715819429992,41.627156520000426,53485.99613376 2024-07-03,23:49:14.000,185,10998308,15645,0,1720050553,13062.702346810001,41.683549560002575,53485.9751724 2024-07-03,23:49:15.000,185,10998242,15165,0,1720050554,13062.661928950001,41.70469695000065,53485.968185280006 2024-07-03,23:49:16.000,185,10998277,15125,0,1720050555,13062.668665259996,41.739942600004724,53485.96119816001 2024-07-03,23:49:17.000,185,10998314,15685,0,1720050556,13062.634983709992,41.77518825000152,53485.96119816001 2024-07-03,23:49:18.000,185,10998256,15845,0,1720050557,13062.608038469996,41.817483029997675,53485.95421104 2024-07-03,23:49:19.000,185,10998232,15325,0,1720050558,13062.527202749996,41.810433899998316,53485.93324968 2024-07-03,23:49:20.000,185,10998281,15365,0,1720050559,13062.45983965,41.82453216000431,53485.947223920004 2024-07-03,23:49:21.000,185,10998304,15285,0,1720050560,13062.365531309995,41.83863042000303,53485.95421104 2024-07-03,23:49:22.000,185,10998296,15205,0,1720050561,13062.25775035,41.82453216000431,53485.92626256 2024-07-03,23:49:23.000,185,10998270,15325,0,1720050562,13062.14996938999,41.83158129000367,53485.93324968 2024-07-03,23:49:24.000,185,10998288,14925,0,1720050563,13062.06913366999,41.84567955000239,53485.94023680001 2024-07-03,23:49:25.000,185,10998253,15205,0,1720050564,13061.961352709994,41.88092519999918,53485.89132696001 2024-07-03,23:49:26.000,185,10998280,15005,0,1720050565,13061.813153889998,41.88092519999918,53485.87036560001 2024-07-03,23:49:27.000,185,10998284,15245,0,1720050566,13061.718845549993,41.859777810001106,53485.849404240005 2024-07-03,23:49:28.000,185,10998276,14885,0,1720050567,13061.597591969992,41.88092519999918,53485.800494400006 2024-07-03,23:49:29.000,185,10998283,15205,0,1720050568,13061.476338389992,41.852728680001746,53485.800494400006 2024-07-03,23:49:30.000,185,10998276,15525,0,1720050569,13061.368557429996,41.859777810001106,53485.7655588 2024-07-03,23:49:31.000,185,10998249,15125,0,1720050570,13061.206885989995,41.83158129000367,53485.779533040004 2024-07-03,23:49:32.000,185,10998286,15205,0,1720050571,13061.085632409995,41.83863042000303,53485.82145576001 2024-07-03,23:49:33.000,185,10998301,15365,0,1720050572,13061.03174192999,41.83863042000303,53485.800494400006 2024-07-03,23:49:34.000,185,10998284,14685,0,1720050573,13060.944169899994,41.7963356399996,53485.72363608001 2024-07-03,23:49:35.000,185,10998283,15405,0,1720050574,13060.84986155999,41.817483029997675,53485.70966184 2024-07-03,23:49:36.000,185,10998285,15405,0,1720050575,13060.775762149999,41.80338476999896,53485.72363608001 2024-07-03,23:49:37.000,185,10998253,14765,0,1720050576,13060.694926429998,41.80338476999896,53485.730623200005 2024-07-03,23:49:38.000,185,10998258,15245,0,1720050577,13060.661244879993,41.78223738000088,53485.75158456001 2024-07-03,23:49:39.000,185,10998271,15245,0,1720050578,13060.600618089993,41.80338476999896,53485.730623200005 2024-07-03,23:49:40.000,185,10998278,14685,0,1720050579,13060.573672849998,41.7963356399996,53485.70267472001 2024-07-03,23:49:41.000,185,10998307,15525,0,1720050580,13060.607354399988,41.7963356399996,53485.63979064 2024-07-03,23:49:42.000,185,10998282,15525,0,1720050581,13060.560200229993,41.80338476999896,53485.62581640001 2024-07-03,23:49:43.000,185,10998309,15205,0,1720050582,13060.566936540003,41.80338476999896,53485.681713360005 2024-07-03,23:49:44.000,185,10998294,15525,0,1720050583,13060.566936540003,41.810433899998316,53485.57690656001 2024-07-03,23:49:45.000,185,10998307,15205,0,1720050584,13060.600618089993,41.810433899998316,53485.48607400001 2024-07-03,23:49:46.000,185,10998215,15125,0,1720050585,13060.600618089993,41.817483029997675,53485.53498384001 2024-07-03,23:49:47.000,185,10998284,15205,0,1720050586,13060.614090709998,41.82453216000431,53485.48607400001 2024-07-03,23:49:48.000,185,10998246,15245,0,1720050587,13060.593881779998,41.80338476999896,53485.47908688 2024-07-03,23:49:49.000,185,10998226,15285,0,1720050588,13060.620827019993,41.817483029997675,53485.4511384 2024-07-03,23:49:50.000,185,10998230,14805,0,1720050589,13060.593881779998,41.83863042000303,53485.444151280004 2024-07-03,23:49:51.000,185,10998296,15605,0,1720050590,13060.587145469988,41.83158129000367,53485.43716416001 2024-07-03,23:49:52.000,185,10998251,15125,0,1720050591,13060.587145469988,41.817483029997675,53485.40921568001 2024-07-03,23:49:53.000,185,10998282,14965,0,1720050592,13060.627563329988,41.817483029997675,53485.36729296001 2024-07-03,23:49:54.000,185,10998301,15165,0,1720050593,13060.539991299993,41.77518825000152,53485.37428008 2024-07-03,23:49:55.000,185,10998244,15485,0,1720050594,13060.526518680002,41.82453216000431,53485.297421760006 2024-07-03,23:49:56.000,185,10998261,15245,0,1720050595,13060.506309750002,41.82453216000431,53485.28344752 2024-07-03,23:49:57.000,185,10998313,14845,0,1720050596,13060.533254989998,41.82453216000431,53485.33235736 2024-07-03,23:49:58.000,185,10998250,15325,0,1720050597,13060.499573439993,41.83863042000303,53485.33934448001 2024-07-03,23:49:59.000,185,10998291,15205,0,1720050598,13060.479364509993,41.8950234599979,53485.33235736 2024-07-03,23:50:00.000,185,10998277,15125,0,1720050599,13060.499573439993,41.88797432999854,53485.297421760006 2024-07-03,23:50:01.000,185,10998285,15325,0,1720050600,13060.492837129997,41.859777810001106,53485.19960208001 2024-07-03,23:50:02.000,185,10998335,15005,0,1720050601,13060.499573439993,41.859777810001106,53485.21357632 2024-07-03,23:50:03.000,185,10998292,15285,0,1720050602,13060.526518680002,41.866826940000465,53485.21357632 2024-07-03,23:50:04.000,185,10998263,15125,0,1720050603,13060.519782369993,41.859777810001106,53485.18562784 2024-07-03,23:50:05.000,185,10998259,15125,0,1720050604,13060.546727610003,41.902072590004536,53485.16466648 2024-07-03,23:50:06.000,185,10998275,15325,0,1720050605,13060.573672849998,41.88797432999854,53485.12274376001 2024-07-03,23:50:07.000,185,10998333,15045,0,1720050606,13060.600618089993,41.88797432999854,53485.2065892 2024-07-03,23:50:08.000,185,10998291,14965,0,1720050607,13060.627563329988,41.852728680001746,53485.15069224001 2024-07-03,23:50:09.000,185,10998265,15165,0,1720050608,13060.654508569998,41.83158129000367,53485.15767936 2024-07-03,23:50:10.000,185,10998280,15485,0,1720050609,13060.627563329988,41.82453216000431,53485.12274376001 2024-07-03,23:50:11.000,185,10998250,15005,0,1720050610,13060.600618089993,41.83158129000367,53485.11575664 2024-07-03,23:50:12.000,185,10998241,15205,0,1720050611,13060.593881779998,41.77518825000152,53485.108769520004 2024-07-03,23:50:13.000,185,10998277,15405,0,1720050612,13060.546727610003,41.739942600004724,53485.11575664 2024-07-03,23:50:14.000,185,10998257,15005,0,1720050613,13060.452419269997,41.65535303999786,53485.08780816 2024-07-03,23:50:15.000,185,10998282,15165,0,1720050614,13060.418737719992,41.61305826000171,53485.09479528 2024-07-03,23:50:16.000,185,10998274,15125,0,1720050615,13060.324429380002,41.57781261000491,53485.08082104001 2024-07-03,23:50:17.000,185,10998319,14885,0,1720050616,13060.250329969997,41.507321310004045,53485.12274376001 2024-07-03,23:50:18.000,185,10998266,15325,0,1720050617,13060.095394839991,41.43683001000318,53485.10178240001 2024-07-03,23:50:19.000,185,10998303,15245,0,1720050618,13059.98087757,41.30994567000016,53485.12274376001 2024-07-03,23:50:20.000,185,10998319,14885,0,1720050619,13059.785524579995,41.2042087200025,53485.09479528 2024-07-03,23:50:21.000,185,10998299,15485,0,1720050620,13059.664270999994,41.105520900004194,53485.04588544 2024-07-03,23:50:22.000,185,10998284,15365,0,1720050621,13059.455445389998,40.999783949999255,53484.98998848 2024-07-03,23:50:23.000,185,10998327,14765,0,1720050622,13059.266828710002,40.872899610003515,53485.02492408 2024-07-03,23:50:24.000,185,10998287,15325,0,1720050623,13059.071475719997,40.75306439999986,53485.010949840005 2024-07-03,23:50:25.000,185,10998242,15165,0,1720050624,13058.88285904,40.56978702000197,53485.03889832 2024-07-03,23:50:26.000,185,10998265,15405,0,1720050625,13058.67403342999,40.421755290000874,53485.01793696 2024-07-03,23:50:27.000,185,10998328,15165,0,1720050626,13058.485416749994,40.26667443000042,53484.98300136001 2024-07-03,23:50:28.000,185,10998289,15125,0,1720050627,13058.330481619989,40.16093748000276,53485.02492408 2024-07-03,23:50:29.000,185,10998251,15125,0,1720050628,13058.148601249988,39.956512709999515,53484.9969756 2024-07-03,23:50:30.000,185,10998264,15245,0,1720050629,13057.946511950002,39.84372663000249,53484.94806576 2024-07-03,23:50:31.000,185,10998277,15405,0,1720050630,13057.764631580001,39.68159664000268,53484.92011728 2024-07-03,23:50:32.000,185,10998273,15125,0,1720050631,13057.66358693,39.57585968999774,53484.941078640004 2024-07-03,23:50:33.000,185,10998310,15005,0,1720050632,13057.55580596999,39.45602448000136,53484.94806576 2024-07-03,23:50:34.000,185,10998283,15365,0,1720050633,13057.38066191,39.329140139998344,53484.92011728 2024-07-03,23:50:35.000,185,10998290,15525,0,1720050634,13057.27288094999,39.21635406000132,53484.8572332 2024-07-03,23:50:36.000,185,10998318,14925,0,1720050635,13057.23246308999,39.11766624000302,53484.81531048001 2024-07-03,23:50:37.000,185,10998302,15245,0,1720050636,13057.185308919994,39.05422407000151,53484.78736200001 2024-07-03,23:50:38.000,185,10998342,15285,0,1720050637,13057.185308919994,38.969634510001924,53484.78037488 2024-07-03,23:50:39.000,185,10998324,15405,0,1720050638,13057.111209509989,38.913241469999775,53484.75941352 2024-07-03,23:50:40.000,185,10998293,15245,0,1720050639,13057.057319029998,38.88504495000234,53484.63364536 2024-07-03,23:50:41.000,185,10998259,14965,0,1720050640,13057.097736889998,38.786357130004035,53484.59172264 2024-07-03,23:50:42.000,185,10998320,15005,0,1720050641,13057.151627369989,38.793406260003394,53484.605696880004 2024-07-03,23:50:43.000,185,10998277,15125,0,1720050642,13057.245935709994,38.737013220001245,53484.556787040005 2024-07-03,23:50:44.000,185,10998292,15205,0,1720050643,13057.29308987999,38.729964090001886,53484.53582568 2024-07-03,23:50:45.000,185,10998243,14725,0,1720050644,13057.37392559999,38.71586583000317,53484.54979992001 2024-07-03,23:50:46.000,185,10998296,15325,0,1720050645,13057.45476131999,38.680620179999096,53484.45198024001 2024-07-03,23:50:47.000,185,10998258,15245,0,1720050646,13057.569278589996,38.67357104999974,53484.4729416 2024-07-03,23:50:48.000,185,10998309,14925,0,1720050647,13057.730950029996,38.680620179999096,53484.44499312 2024-07-03,23:50:49.000,185,10998277,15125,0,1720050648,13057.825258370001,38.66652192000038,53484.39608328 2024-07-03,23:50:50.000,185,10998276,15285,0,1720050649,13057.959984569992,38.65242366000166,53484.340186320005 2024-07-03,23:50:51.000,185,10998264,14965,0,1720050650,13058.121656009993,38.65242366000166,53484.2283924 2024-07-03,23:50:52.000,185,10998264,15325,0,1720050651,13058.296800069998,38.66652192000038,53484.32621208 2024-07-03,23:50:53.000,185,10998251,15445,0,1720050652,13058.45173519999,38.70881670000381,53484.35416056 2024-07-03,23:50:54.000,185,10998310,15045,0,1720050653,13058.66056081,38.729964090001886,53484.34717344 2024-07-03,23:50:55.000,185,10998219,15125,0,1720050654,13058.84244118,38.72291496000253,53484.31223784001 2024-07-03,23:50:56.000,185,10998288,14925,0,1720050655,13059.024321550001,38.744062350000604,53484.3681348 2024-07-03,23:50:57.000,185,10998227,14925,0,1720050656,13059.239883469992,38.786357130004035,53484.36114768001 2024-07-03,23:50:58.000,185,10998301,15485,0,1720050657,13059.421763839993,38.80045539000275,53484.41704464 2024-07-03,23:50:59.000,185,10998276,15165,0,1720050658,13059.603644209994,38.83570103999955,53484.45198024001 2024-07-03,23:51:00.000,185,10998274,14965,0,1720050659,13059.81246981999,38.82865191000019,53484.46595448 2024-07-03,23:51:01.000,185,10998293,15205,0,1720050660,13059.987613879995,38.89914321000106,53484.458967360006 2024-07-03,23:51:02.000,185,10998302,15685,0,1720050661,13060.189703179996,38.88504495000234,53484.5428128 2024-07-03,23:51:03.000,185,10998281,15685,0,1720050662,13060.324429380002,38.88504495000234,53484.5428128 2024-07-03,23:51:04.000,185,10998236,15245,0,1720050663,13060.506309750002,38.8920940800017,53484.57774840001 2024-07-03,23:51:05.000,185,10998293,14925,0,1720050664,13060.688190119989,38.8920940800017,53484.61967112001 2024-07-03,23:51:06.000,185,10998292,14685,0,1720050665,13060.816180009999,38.8920940800017,53484.64761960001 2024-07-03,23:51:07.000,185,10998323,15365,0,1720050666,13060.95090620999,38.87799582000298,53484.71749080001 2024-07-03,23:51:08.000,185,10998331,15165,0,1720050667,13061.03847824,38.93438885999785,53484.73845216001 2024-07-03,23:51:09.000,185,10998288,15005,0,1720050668,13061.146259199995,38.94143799000449,53484.74543928001 2024-07-03,23:51:10.000,185,10998242,15445,0,1720050669,13061.287721709996,38.93438885999785,53484.8222976 2024-07-03,23:51:11.000,185,10998287,14845,0,1720050670,13061.382030050001,38.94143799000449,53484.843258960005 2024-07-03,23:51:12.000,185,10998295,15085,0,1720050671,13061.496547319992,38.94848712000385,53484.92011728 2024-07-03,23:51:13.000,185,10998309,15085,0,1720050672,13061.617800899992,38.9907819,53484.94806576 2024-07-03,23:51:14.000,185,10998290,15365,0,1720050673,13061.725581860002,39.04012581000279,53485.03191120001 2024-07-03,23:51:15.000,185,10998257,14445,0,1720050674,13061.759263409993,39.06832233000023,53485.10178240001 2024-07-03,23:51:16.000,185,10998286,15205,0,1720050675,13061.900725919993,39.1035679800043,53485.15767936 2024-07-03,23:51:17.000,185,10998313,15205,0,1720050676,13061.947880089989,39.145862760000455,53485.23453768 2024-07-03,23:51:18.000,185,10998288,15045,0,1720050677,13062.008506879989,39.181108410004526,53485.2065892 2024-07-03,23:51:19.000,185,10998263,15205,0,1720050678,13062.08934259999,39.21635406000132,53485.311396 2024-07-03,23:51:20.000,185,10998321,15445,0,1720050679,13062.12976045999,39.25159970999812,53485.36030584 2024-07-03,23:51:21.000,185,10998269,14925,0,1720050680,13062.19712356,39.27979623000283,53485.37428008 2024-07-03,23:51:22.000,185,10998321,15525,0,1720050681,13062.244277729995,39.329140139998344,53485.45812552001 2024-07-03,23:51:23.000,185,10998303,15325,0,1720050682,13062.25775035,39.38553318000049,53485.48607400001 2024-07-03,23:51:24.000,185,10998266,14925,0,1720050683,13062.31164082999,39.427827960003924,53485.56991944 2024-07-03,23:51:25.000,185,10998251,15325,0,1720050684,13062.365531309995,39.4842209999988,53485.64677776 2024-07-03,23:51:26.000,185,10998292,15525,0,1720050685,13062.426158099996,39.51946665000287,53485.65376488001 2024-07-03,23:51:27.000,185,10998304,15285,0,1720050686,13062.43289440999,39.51946665000287,53485.66773912 2024-07-03,23:51:28.000,185,10998299,14925,0,1720050687,13062.493521199991,39.56881055999838,53485.730623200005 2024-07-03,23:51:29.000,185,10998296,15365,0,1720050688,13062.601302160001,39.597007080003095,53485.70267472001 2024-07-03,23:51:30.000,185,10998292,15005,0,1720050689,13062.634983709992,39.64635098999861,53485.6956876 2024-07-03,23:51:31.000,185,10998312,15085,0,1720050690,13062.702346810001,39.6604492500046,53485.7655588 2024-07-03,23:51:32.000,185,10998314,15445,0,1720050691,13062.756237289992,39.68159664000268,53485.77254592001 2024-07-03,23:51:33.000,185,10998252,15565,0,1720050692,13062.837073009992,39.68159664000268,53485.71664896 2024-07-03,23:51:34.000,185,10998252,15285,0,1720050693,13062.951590279998,39.787333590000344,53485.83543 2024-07-03,23:51:35.000,185,10998269,15125,0,1720050694,13063.039162309993,39.84372663000249,53485.83543 2024-07-03,23:51:36.000,185,10998253,14965,0,1720050695,13063.153679579998,39.822579240004416,53485.80748152 2024-07-03,23:51:37.000,185,10998239,15125,0,1720050696,13063.221042679994,39.88602140999865,53485.800494400006 2024-07-03,23:51:38.000,185,10998277,14925,0,1720050697,13063.33555995,39.92831619000208,53485.83543 2024-07-03,23:51:39.000,185,10998250,14765,0,1720050698,13063.42986828999,39.97061096999823,53485.87735272 2024-07-03,23:51:40.000,185,10998202,14925,0,1720050699,13063.524176629995,40.01995488000102,53485.87735272 2024-07-03,23:51:41.000,185,10998268,15205,0,1720050700,13063.625221279995,40.02700401000038,53485.88433984 2024-07-03,23:51:42.000,185,10998274,14965,0,1720050701,13063.766683789996,40.07634792000317,53485.9053012 2024-07-03,23:51:43.000,185,10998235,15285,0,1720050702,13063.840783200001,40.11864269999933,53485.87036560001 2024-07-03,23:51:44.000,185,10998249,15125,0,1720050703,13063.955300469992,40.125691829998686,53485.91228832001 2024-07-03,23:51:45.000,185,10998233,14925,0,1720050704,13064.009190949997,40.182084870000836,53485.947223920004 2024-07-03,23:51:46.000,185,10998313,15005,0,1720050705,13064.090026669997,40.20323225999891,53485.968185280006 2024-07-03,23:51:47.000,185,10998243,14885,0,1720050706,13064.143917150002,40.231428780003625,53485.92626256 2024-07-03,23:51:48.000,185,10998273,14885,0,1720050707,13064.218016559993,40.2525761700017,53485.98215952 2024-07-03,23:51:49.000,185,10998311,15125,0,1720050708,13064.292115969998,40.31601834000321,53486.05901784001 2024-07-03,23:51:50.000,185,10998255,15285,0,1720050709,13064.339270139993,40.34421486000065,53486.00312088 2024-07-03,23:51:51.000,185,10998260,14845,0,1720050710,13064.319061209993,40.35126399000001,53485.99613376 2024-07-03,23:51:52.000,185,10998239,15045,0,1720050711,13064.386424309989,40.358313119999366,53486.017095120005 2024-07-03,23:51:53.000,185,10998253,15365,0,1720050712,13064.406633239989,40.37946051000472,53486.09395344 2024-07-03,23:51:54.000,185,10998280,14885,0,1720050713,13064.46726002999,40.42880442000023,53486.07299208 2024-07-03,23:51:55.000,185,10998278,15485,0,1720050714,13064.440314789994,40.4006079000028,53486.05203072 2024-07-03,23:51:56.000,185,10998262,15565,0,1720050715,13064.480732649994,40.42880442000023,53486.0450436 2024-07-03,23:51:57.000,185,10998240,15165,0,1720050716,13064.46726002999,40.471099200003664,53486.07997920001 2024-07-03,23:51:58.000,185,10998265,15045,0,1720050717,13064.480732649994,40.44995180999831,53486.05901784001 2024-07-03,23:51:59.000,185,10998247,15205,0,1720050718,13064.480732649994,40.471099200003664,53486.09395344 2024-07-03,23:52:00.000,185,10998225,15365,0,1720050719,13064.500941579994,40.44290267999895,53486.17081176 2024-07-03,23:52:01.000,185,10998259,14725,0,1720050720,13064.473996339999,40.44290267999895,53486.08696632001 2024-07-03,23:52:02.000,185,10998209,14845,0,1720050721,13064.453787409999,40.471099200003664,53486.12888904001 2024-07-03,23:52:03.000,185,10998218,14925,0,1720050722,13064.453787409999,40.471099200003664,53486.17779888001 2024-07-03,23:52:04.000,185,10998254,14885,0,1720050723,13064.440314789994,40.464050070004305,53486.17081176 2024-07-03,23:52:05.000,185,10998270,14765,0,1720050724,13064.453787409999,40.49224659000174,53486.22670872001 2024-07-03,23:52:06.000,185,10998263,15445,0,1720050725,13064.413369549999,40.48519746000238,53486.26863144 2024-07-03,23:52:07.000,185,10998248,15165,0,1720050726,13064.366215379989,40.52044310999918,53486.25465720001 2024-07-03,23:52:08.000,185,10998253,15365,0,1720050727,13064.325797519989,40.54863963000389,53486.33850264 2024-07-03,23:52:09.000,185,10998261,15005,0,1720050728,13064.292115969998,40.52044310999918,53486.31055416 2024-07-03,23:52:10.000,185,10998239,15405,0,1720050729,13064.265170729988,40.52749223999854,53486.352476880005 2024-07-03,23:52:11.000,185,10998277,15245,0,1720050730,13064.244961799988,40.605032669998764,53486.38741248 2024-07-03,23:52:12.000,185,10998235,15165,0,1720050731,13064.164126080002,40.534541369997896,53486.401386720005 2024-07-03,23:52:13.000,185,10998248,15165,0,1720050732,13064.116971909993,40.56273789000261,53486.401386720005 2024-07-03,23:52:14.000,185,10998225,15325,0,1720050733,13064.069817739997,40.61913093000476,53486.38741248 2024-07-03,23:52:15.000,185,10998261,14885,0,1720050734,13064.063081430002,40.640278320002835,53486.46427080001 2024-07-03,23:52:16.000,185,10998226,15325,0,1720050735,13064.015927259992,40.65437658000155,53486.43632232 2024-07-03,23:52:17.000,185,10998265,15125,0,1720050736,13063.968773089997,40.62618006000412,53486.4293352 2024-07-03,23:52:18.000,185,10998228,15165,0,1720050737,13063.928355229997,40.66847484000027,53486.4293352 2024-07-03,23:52:19.000,185,10998198,15205,0,1720050738,13063.887937369997,40.66142571000091,53486.4293352 2024-07-03,23:52:20.000,185,10998204,15525,0,1720050739,13063.867728439996,40.66142571000091,53486.38042536 2024-07-03,23:52:21.000,185,10998211,14925,0,1720050740,13063.854255819992,40.66847484000027,53486.39439960001 2024-07-03,23:52:22.000,185,10998224,15045,0,1720050741,13063.867728439996,40.7107696200037,53486.450296560004 2024-07-03,23:52:23.000,185,10998207,15485,0,1720050742,13063.827310579996,40.70372049000434,53486.37343824001 2024-07-03,23:52:24.000,185,10998243,15365,0,1720050743,13063.840783200001,40.70372049000434,53486.32452840001 2024-07-03,23:52:25.000,185,10998204,15365,0,1720050744,13063.813837959991,40.7107696200037,53486.34548976001 2024-07-03,23:52:26.000,185,10998226,15405,0,1720050745,13063.854255819992,40.71781875000306,53486.33151552 2024-07-03,23:52:27.000,185,10998241,15045,0,1720050746,13063.867728439996,40.69667135999771,53486.37343824001 2024-07-03,23:52:28.000,185,10998299,14965,0,1720050747,13063.834046889991,40.72486788000242,53486.38042536 2024-07-03,23:52:29.000,185,10998254,15165,0,1720050748,13063.881201060001,40.70372049000434,53486.401386720005 2024-07-03,23:52:30.000,185,10998218,15805,0,1720050749,13063.914882609992,40.73191701000178,53486.37343824001 2024-07-03,23:52:31.000,185,10998250,15005,0,1720050750,13063.928355229997,40.70372049000434,53486.303567040006 2024-07-03,23:52:32.000,185,10998233,15325,0,1720050751,13063.948564159997,40.70372049000434,53486.359464 2024-07-03,23:52:33.000,185,10998232,15565,0,1720050752,13063.955300469992,40.68962222999835,53486.359464 2024-07-03,23:52:34.000,185,10998270,15125,0,1720050753,13063.962036780002,40.69667135999771,53486.31754128 2024-07-03,23:52:35.000,185,10998244,15245,0,1720050754,13063.941827850002,40.70372049000434,53486.41536096001 2024-07-03,23:52:36.000,185,10998180,15405,0,1720050755,13063.975509399992,40.66847484000027,53486.39439960001 2024-07-03,23:52:37.000,185,10998230,14805,0,1720050756,13063.975509399992,40.68962222999835,53486.38741248 2024-07-03,23:52:38.000,185,10998249,15125,0,1720050757,13063.995718329992,40.66847484000027,53486.401386720005 2024-07-03,23:52:39.000,185,10998244,15045,0,1720050758,13063.982245710002,40.68962222999835,53486.450296560004 2024-07-03,23:52:40.000,185,10998246,14925,0,1720050759,13064.002454640002,40.66847484000027,53486.401386720005 2024-07-03,23:52:41.000,185,10998265,15525,0,1720050760,13063.988982019997,40.66142571000091,53486.38741248 2024-07-03,23:52:42.000,185,10998249,15285,0,1720050761,13064.015927259992,40.62618006000412,53486.450296560004 2024-07-03,23:52:43.000,185,10998254,15045,0,1720050762,13064.022663570002,40.597983539999404,53486.43632232 2024-07-03,23:52:44.000,185,10998211,15205,0,1720050763,13064.022663570002,40.597983539999404,53486.49221928001 2024-07-03,23:52:45.000,185,10998234,15205,0,1720050764,13064.042872500002,40.57683615000133,53486.450296560004 2024-07-03,23:52:46.000,185,10998207,15645,0,1720050765,13064.056345119992,40.583885280000686,53486.48523216 2024-07-03,23:52:47.000,185,10998246,14805,0,1720050766,13064.056345119992,40.57683615000133,53486.45728368 2024-07-03,23:52:48.000,185,10998234,15365,0,1720050767,13064.069817739997,40.54863963000389,53486.51318064001 2024-07-03,23:52:49.000,185,10998200,15285,0,1720050768,13064.063081430002,40.597983539999404,53486.49221928001 2024-07-03,23:52:50.000,185,10998252,15165,0,1720050769,13064.036136189992,40.61208179999812,53486.49221928001 2024-07-03,23:52:51.000,185,10998272,15325,0,1720050770,13064.015927259992,40.61208179999812,53486.50619352 2024-07-03,23:52:52.000,185,10998209,15525,0,1720050771,13063.995718329992,40.633229190003476,53486.50619352 2024-07-03,23:52:53.000,185,10998276,14685,0,1720050772,13063.968773089997,40.67552396999963,53486.52715488 2024-07-03,23:52:54.000,185,10998212,15365,0,1720050773,13063.962036780002,40.70372049000434,53486.471257920006 2024-07-03,23:52:55.000,185,10998225,15085,0,1720050774,13063.928355229997,40.7107696200037,53486.4992064 2024-07-03,23:52:56.000,185,10998238,14965,0,1720050775,13063.854255819992,40.7460152700005,53486.52715488 2024-07-03,23:52:57.000,185,10998229,15205,0,1720050776,13063.847519509996,40.76011352999922,53486.56209048001 2024-07-03,23:52:58.000,185,10998244,15125,0,1720050777,13063.813837959991,40.865850480004156,53486.55510336 2024-07-03,23:52:59.000,185,10998226,15085,0,1720050778,13063.793629029991,40.858801350004796,53486.55510336 2024-07-03,23:53:00.000,185,10998232,15285,0,1720050779,13063.773420099991,40.90109613000095,53486.59702608 2024-07-03,23:53:01.000,185,10998251,15365,0,1720050780,13063.793629029991,40.92224351999903,53486.6040132 2024-07-03,23:53:02.000,185,10998239,15245,0,1720050781,13063.780156410001,40.94339091000438,53486.58305184001 2024-07-03,23:53:03.000,185,10998222,15045,0,1720050782,13063.813837959991,40.992734819999896,53486.61100032001 2024-07-03,23:53:04.000,185,10998279,15285,0,1720050783,13063.780156410001,41.02093134000461,53486.569077600005 2024-07-03,23:53:05.000,185,10998195,15565,0,1720050784,13063.766683789996,41.02093134000461,53486.59003896001 2024-07-03,23:53:06.000,185,10998213,14965,0,1720050785,13063.780156410001,41.07027525000012,53486.638948800006 2024-07-03,23:53:07.000,185,10998272,15325,0,1720050786,13063.807101649996,41.07027525000012,53486.57606472 2024-07-03,23:53:08.000,185,10998248,15605,0,1720050787,13063.753211169991,41.11257003000355,53486.57606472 2024-07-03,23:53:09.000,185,10998206,15125,0,1720050788,13063.766683789996,41.11961916000291,53486.61100032001 2024-07-03,23:53:10.000,185,10998262,15725,0,1720050789,13063.766683789996,41.14781568000035,53486.59702608 2024-07-03,23:53:11.000,185,10998205,15205,0,1720050790,13063.753211169991,41.13371742000163,53486.569077600005 2024-07-03,23:53:12.000,185,10998233,15005,0,1720050791,13063.753211169991,41.16191393999907,53486.58305184001 2024-07-03,23:53:13.000,185,10998249,15325,0,1720050792,13063.726265929996,41.19011046000378,53486.638948800006 2024-07-03,23:53:14.000,185,10998214,14965,0,1720050793,13063.726265929996,41.232405239999935,53486.68087152001 2024-07-03,23:53:15.000,185,10998231,15365,0,1720050794,13063.67237544999,41.239454369999294,53486.687858640005 2024-07-03,23:53:16.000,185,10998245,15085,0,1720050795,13063.685848069996,41.288798280002084,53486.72978136001 2024-07-03,23:53:17.000,185,10998257,15125,0,1720050796,13063.712793309991,41.32404392999888,53486.75772984001 2024-07-03,23:53:18.000,185,10998264,15325,0,1720050797,13063.67237544999,41.35928958000295,53486.71580712 2024-07-03,23:53:19.000,185,10998249,15565,0,1720050798,13063.67237544999,41.37338784000167,53486.75074272001 2024-07-03,23:53:20.000,185,10998254,15165,0,1720050799,13063.65216651999,41.401584359999106,53486.76471696 2024-07-03,23:53:21.000,185,10998260,15565,0,1720050800,13063.6386939,41.42978088000382,53486.77869120001 2024-07-03,23:53:22.000,185,10998243,15005,0,1720050801,13063.67237544999,41.48617391999869,53486.79266544 2024-07-03,23:53:23.000,185,10998221,14925,0,1720050802,13063.645430209996,41.47207565999997,53486.785678320004 2024-07-03,23:53:24.000,185,10998255,15245,0,1720050803,13063.625221279995,41.48617391999869,53486.855549520005 2024-07-03,23:53:25.000,185,10998252,15125,0,1720050804,13063.61848497,41.55666521999956,53486.89048512 2024-07-03,23:53:26.000,185,10998219,15165,0,1720050805,13063.645430209996,41.57076347999828,53486.82760104001 2024-07-03,23:53:27.000,185,10998277,15085,0,1720050806,13063.63195758999,41.60600913000235,53486.83458816 2024-07-03,23:53:28.000,185,10998213,14925,0,1720050807,13063.6386939,41.641254779999144,53486.82760104001 2024-07-03,23:53:29.000,185,10998278,15165,0,1720050808,13063.59827604,41.70469695000065,53486.86253664 2024-07-03,23:53:30.000,185,10998228,15325,0,1720050809,13063.57806711,41.71174608000001,53486.855549520005 2024-07-03,23:53:31.000,185,10998241,15045,0,1720050810,13063.55112186999,41.72584433999873,53486.883498 2024-07-03,23:53:32.000,185,10998253,15405,0,1720050811,13063.53764925,41.75404086000344,53486.98131768 2024-07-03,23:53:33.000,185,10998263,15445,0,1720050812,13063.57806711,41.77518825000152,53486.9883048 2024-07-03,23:53:34.000,185,10998213,15165,0,1720050813,13063.53091293999,41.76813912000216,53487.08612448001 2024-07-03,23:53:35.000,185,10998232,14845,0,1720050814,13063.45681353,41.78928651000024,53487.10708584 2024-07-03,23:53:36.000,185,10998266,15685,0,1720050815,13063.51070400999,41.817483029997675,53486.99529192001 2024-07-03,23:53:37.000,185,10998279,15045,0,1720050816,13063.49723139,41.7963356399996,53487.00926616 2024-07-03,23:53:38.000,185,10998256,15845,0,1720050817,13063.45681353,41.77518825000152,53486.98131768 2024-07-03,23:53:39.000,185,10998242,15165,0,1720050818,13063.362505189994,41.76813912000216,53487.09311160001 2024-07-03,23:53:40.000,185,10998246,14965,0,1720050819,13063.37597781,41.71879520999937,53487.023240400005 2024-07-03,23:53:41.000,185,10998237,14845,0,1720050820,13063.295142089999,41.676500430003216,53487.03721464 2024-07-03,23:53:42.000,185,10998233,15005,0,1720050821,13063.200833749994,41.66945130000386,53487.06516312001 2024-07-03,23:53:43.000,185,10998253,15165,0,1720050822,13063.173888509999,41.61305826000171,53486.96035632 2024-07-03,23:53:44.000,185,10998237,15085,0,1720050823,13063.153679579998,41.57781261000491,53486.93939496 2024-07-03,23:53:45.000,185,10998242,15565,0,1720050824,13063.146943269989,41.56371434999892,53486.89048512 2024-07-03,23:53:46.000,185,10998208,15125,0,1720050825,13063.025689689988,41.57076347999828,53486.87651088001 2024-07-03,23:53:47.000,185,10998270,15365,0,1720050826,13062.998744449993,41.514370440003404,53486.93240784 2024-07-03,23:53:48.000,185,10998247,15165,0,1720050827,13062.958326589993,41.500272180004686,53486.806639680006 2024-07-03,23:53:49.000,185,10998261,15445,0,1720050828,13062.884227180002,41.507321310004045,53486.855549520005 2024-07-03,23:53:50.000,185,10998220,15285,0,1720050829,13062.803391460002,41.48617391999869,53486.76471696 2024-07-03,23:53:51.000,185,10998271,14965,0,1720050830,13062.756237289992,41.43683001000318,53486.77869120001 2024-07-03,23:53:52.000,185,10998225,15165,0,1720050831,13062.702346810001,41.44387914000254,53486.7437556 2024-07-03,23:53:53.000,185,10998250,14685,0,1720050832,13062.641720020001,41.401584359999106,53486.687858640005 2024-07-03,23:53:54.000,185,10998206,14965,0,1720050833,13062.5608843,41.36633871000231,53486.687858640005 2024-07-03,23:53:55.000,185,10998248,15445,0,1720050834,13062.493521199991,41.35224045000359,53486.71580712 2024-07-03,23:53:56.000,185,10998218,15405,0,1720050835,13062.426158099996,41.34519132000423,53486.66689728 2024-07-03,23:53:57.000,185,10998260,15325,0,1720050836,13062.37226761999,41.3028965400008,53486.63196168001 2024-07-03,23:53:58.000,185,10998256,15285,0,1720050837,13062.31837714,41.25355262999801,53486.58305184001 2024-07-03,23:53:59.000,185,10998240,15165,0,1720050838,13062.25775035,41.24650349999865,53486.569077600005 2024-07-03,23:54:00.000,185,10998230,15165,0,1720050839,13062.183650939995,41.225356110000575,53486.617987440004 2024-07-03,23:54:01.000,185,10998218,15005,0,1720050840,13062.163442009994,41.21125785000186,53486.54112912001 2024-07-03,23:54:02.000,185,10998258,14965,0,1720050841,13062.12976045999,41.15486480999971,53486.4992064 2024-07-03,23:54:03.000,185,10998190,15525,0,1720050842,13062.075869979999,41.105520900004194,53486.4992064 2024-07-03,23:54:04.000,185,10998253,15485,0,1720050843,13061.995034259999,41.098471770004835,53486.42234808001 2024-07-03,23:54:05.000,185,10998260,15285,0,1720050844,13061.974825329999,41.042078730002686,53486.39439960001 2024-07-03,23:54:06.000,185,10998218,15525,0,1720050845,13061.961352709994,41.049127860002045,53486.33151552 2024-07-03,23:54:07.000,185,10998251,15605,0,1720050846,13061.914198539998,40.999783949999255,53486.31055416 2024-07-03,23:54:08.000,185,10998236,15405,0,1720050847,13061.867044369988,40.97158743000182,53486.36645112 2024-07-03,23:54:09.000,185,10998272,15165,0,1720050848,13061.860308059993,40.96453830000246,53486.303567040006 2024-07-03,23:54:10.000,185,10998216,15245,0,1720050849,13061.873780679998,40.94339091000438,53486.24068296 2024-07-03,23:54:11.000,185,10998222,15525,0,1720050850,13061.799681269993,40.90814526000031,53486.21273448 2024-07-03,23:54:12.000,185,10998208,15085,0,1720050851,13061.772736029998,40.92224351999903,53486.14286328 2024-07-03,23:54:13.000,185,10998207,15525,0,1720050852,13061.806417579988,40.90109613000095,53486.10094056 2024-07-03,23:54:14.000,185,10998211,15405,0,1720050853,13061.718845549993,40.865850480004156,53486.10792768001 2024-07-03,23:54:15.000,185,10998240,15125,0,1720050854,13061.698636619993,40.879948740002874,53486.02408224 2024-07-03,23:54:16.000,185,10998258,15205,0,1720050855,13061.685164000002,40.865850480004156,53486.01010800001 2024-07-03,23:54:17.000,185,10998242,15485,0,1720050856,13061.664955070002,40.865850480004156,53485.968185280006 2024-07-03,23:54:18.000,185,10998186,15005,0,1720050857,13061.651482449997,40.85175221999816,53485.93324968 2024-07-03,23:54:19.000,185,10998225,15365,0,1720050858,13061.570646729997,40.872899610003515,53485.83543 2024-07-03,23:54:20.000,185,10998286,15165,0,1720050859,13061.597591969992,40.8447030899988,53485.79350728001 2024-07-03,23:54:21.000,185,10998249,15045,0,1720050860,13061.516756249992,40.865850480004156,53485.77254592001 2024-07-03,23:54:22.000,185,10998223,15085,0,1720050861,13061.516756249992,40.90814526000031,53485.77254592001 2024-07-03,23:54:23.000,185,10998199,15285,0,1720050862,13061.476338389992,40.879948740002874,53485.73761032 2024-07-03,23:54:24.000,185,10998248,15045,0,1720050863,13061.469602079997,40.93634177999775,53485.70966184 2024-07-03,23:54:25.000,185,10998210,15165,0,1720050864,13061.415711599991,40.94339091000438,53485.68870048 2024-07-03,23:54:26.000,185,10998225,15165,0,1720050865,13061.415711599991,40.91519438999967,53485.632803520006 2024-07-03,23:54:27.000,185,10998206,15005,0,1720050866,13061.361821120001,40.90814526000031,53485.5908808 2024-07-03,23:54:28.000,185,10998230,15325,0,1720050867,13061.382030050001,40.94339091000438,53485.5210096 2024-07-03,23:54:29.000,185,10998229,14965,0,1720050868,13061.328139569996,40.91519438999967,53485.52799672 2024-07-03,23:54:30.000,185,10998230,14925,0,1720050869,13061.274249089991,40.92224351999903,53485.5210096 2024-07-03,23:54:31.000,185,10998241,15565,0,1720050870,13061.274249089991,40.90814526000031,53485.41620280001 2024-07-03,23:54:32.000,185,10998243,15645,0,1720050871,13061.22035861,40.93634177999775,53485.37428008 2024-07-03,23:54:33.000,185,10998257,15165,0,1720050872,13061.166468129995,40.9574891700031,53485.38825432001 2024-07-03,23:54:34.000,185,10998297,15485,0,1720050873,13061.13952289,40.999783949999255,53485.37428008 2024-07-03,23:54:35.000,185,10998218,15045,0,1720050874,13061.186677059995,41.02798047000397,53485.311396 2024-07-03,23:54:36.000,185,10998208,15165,0,1720050875,13061.13278657999,41.02798047000397,53485.24152480001 2024-07-03,23:54:37.000,185,10998245,15685,0,1720050876,13061.13952289,41.08437350999884,53485.26947328001 2024-07-03,23:54:38.000,185,10998238,15525,0,1720050877,13061.065423479995,41.06322612000076,53485.18562784 2024-07-03,23:54:39.000,185,10998236,15765,0,1720050878,13061.13278657999,41.08437350999884,53485.19261496 2024-07-03,23:54:40.000,185,10998206,15405,0,1720050879,13061.07215978999,41.12666829000227,53485.15767936 2024-07-03,23:54:41.000,185,10998244,15685,0,1720050880,13061.09236871999,41.14781568000035,53485.12274376001 2024-07-03,23:54:42.000,185,10998243,15045,0,1720050881,13061.11931396,41.176012199997786,53485.108769520004 2024-07-03,23:54:43.000,185,10998258,15165,0,1720050882,13061.07215978999,41.18306133000442,53485.09479528 2024-07-03,23:54:44.000,185,10998259,15765,0,1720050883,13061.045214549995,41.19011046000378,53485.07383392001 2024-07-03,23:54:45.000,185,10998203,15925,0,1720050884,13061.065423479995,41.19715959000314,53485.059859680005 2024-07-03,23:54:46.000,185,10998234,15645,0,1720050885,13060.984587759995,41.218306980001216,53484.97601424 2024-07-03,23:54:47.000,185,10998230,15485,0,1720050886,13060.91722466,41.18306133000442,53484.96902712 2024-07-03,23:54:48.000,185,10998240,15365,0,1720050887,13060.89701573,41.176012199997786,53484.96902712 2024-07-03,23:54:49.000,185,10998269,15885,0,1720050888,13060.91722466,41.12666829000227,53484.95505288001 2024-07-03,23:54:50.000,185,10998225,15605,0,1720050889,13060.822916319994,41.12666829000227,53484.95505288001 2024-07-03,23:54:51.000,185,10998211,15565,0,1720050890,13060.775762149999,41.0914226399982,53484.941078640004 2024-07-03,23:54:52.000,185,10998224,15885,0,1720050891,13060.769025839989,41.08437350999884,53484.90614304001 2024-07-03,23:54:53.000,185,10998234,15365,0,1720050892,13060.708399049989,41.06322612000076,53484.962040000006 2024-07-03,23:54:54.000,185,10998197,15485,0,1720050893,13060.614090709998,41.02798047000397,53484.8572332 2024-07-03,23:54:55.000,185,10998258,15205,0,1720050894,13060.607354399988,40.98568569000054,53484.85024608 2024-07-03,23:54:56.000,185,10998252,15685,0,1720050895,13060.513046059998,40.97158743000182,53484.87120744 2024-07-03,23:54:57.000,185,10998240,15485,0,1720050896,13060.459155579993,40.92224351999903,53484.78736200001 2024-07-03,23:54:58.000,185,10998251,15365,0,1720050897,13060.425474030002,40.90814526000031,53484.78736200001 2024-07-03,23:54:59.000,185,10998229,15765,0,1720050898,13060.391792479997,40.865850480004156,53484.724477920005 2024-07-03,23:55:00.000,185,10998243,15405,0,1720050899,13060.310956759997,40.80945744000201,53484.724477920005 2024-07-03,23:55:01.000,185,10998235,15165,0,1720050900,13060.236857349992,40.78126092000457,53484.69652944001 2024-07-03,23:55:02.000,185,10998255,15365,0,1720050901,13060.236857349992,40.76011352999922,53484.65460672 2024-07-03,23:55:03.000,185,10998239,15005,0,1720050902,13060.243593660001,40.70372049000434,53484.74543928001 2024-07-03,23:55:04.000,185,10998214,15285,0,1720050903,13060.236857349992,40.73191701000178,53484.70351656 2024-07-03,23:55:05.000,185,10998257,15005,0,1720050904,13060.196439489991,40.70372049000434,53484.64063248 2024-07-03,23:55:06.000,185,10998270,14965,0,1720050905,13060.189703179996,40.73191701000178,53484.65460672 2024-07-03,23:55:07.000,185,10998241,15205,0,1720050906,13060.135812699991,40.69667135999771,53484.58473552 2024-07-03,23:55:08.000,185,10998252,15525,0,1720050907,13060.068449599996,40.68257309999899,53484.54979992001 2024-07-03,23:55:09.000,185,10998224,15285,0,1720050908,13060.048240669996,40.65437658000155,53484.52883856001 2024-07-03,23:55:10.000,185,10998268,15085,0,1720050909,13060.007822809996,40.70372049000434,53484.47992872001 2024-07-03,23:55:11.000,185,10998275,14965,0,1720050910,13059.99435018999,40.66847484000027,53484.51486432 2024-07-03,23:55:12.000,185,10998255,15285,0,1720050911,13059.987613879995,40.66142571000091,53484.50089008001 2024-07-03,23:55:13.000,185,10998262,15365,0,1720050912,13059.94045971,40.66847484000027,53484.458967360006 2024-07-03,23:55:14.000,185,10998290,15325,0,1720050913,13059.92025078,40.68962222999835,53484.41704464 2024-07-03,23:55:15.000,185,10998218,15125,0,1720050914,13059.906778159995,40.70372049000434,53484.45198024001 2024-07-03,23:55:16.000,185,10998228,14965,0,1720050915,13059.866360299995,40.73896614000114,53484.40307040001 2024-07-03,23:55:17.000,185,10998237,15125,0,1720050916,13059.906778159995,40.73896614000114,53484.40307040001 2024-07-03,23:55:18.000,185,10998232,15525,0,1720050917,13059.886569229995,40.80240831000265,53484.340186320005 2024-07-03,23:55:19.000,185,10998276,15005,0,1720050918,13059.886569229995,40.79535918000329,53484.36114768001 2024-07-03,23:55:20.000,185,10998243,14845,0,1720050919,13059.91351446999,40.80240831000265,53484.32621208 2024-07-03,23:55:21.000,185,10998234,15085,0,1720050920,13059.886569229995,40.79535918000329,53484.28428936001 2024-07-03,23:55:22.000,185,10998244,14845,0,1720050921,13059.926987089995,40.85175221999816,53484.28428936001 2024-07-03,23:55:23.000,185,10998246,15005,0,1720050922,13059.92025078,40.80945744000201,53484.291276480006 2024-07-03,23:55:24.000,185,10998237,15445,0,1720050923,13059.906778159995,40.865850480004156,53484.28428936001 2024-07-03,23:55:25.000,185,10998272,14885,0,1720050924,13059.94045971,40.8447030899988,53484.24935376 2024-07-03,23:55:26.000,185,10998253,14925,0,1720050925,13059.94045971,40.92224351999903,53484.27730224 2024-07-03,23:55:27.000,185,10998262,15525,0,1720050926,13059.947196019995,40.92224351999903,53484.23537952001 2024-07-03,23:55:28.000,185,10998257,15205,0,1720050927,13059.98087757,40.94339091000438,53484.13755984 2024-07-03,23:55:29.000,185,10998246,15205,0,1720050928,13059.99435018999,40.93634177999775,53484.13057272 2024-07-03,23:55:30.000,185,10998251,15285,0,1720050929,13059.967404949995,40.9574891700031,53484.11659848001 2024-07-03,23:55:31.000,185,10998239,15085,0,1720050930,13059.987613879995,40.96453830000246,53484.06768864001 2024-07-03,23:55:32.000,185,10998220,15365,0,1720050931,13060.02129543,41.02798047000397,53484.13057272 2024-07-03,23:55:33.000,185,10998258,15005,0,1720050932,13060.01455911999,41.056176990001404,53484.102624240004 2024-07-03,23:55:34.000,185,10998252,14845,0,1720050933,13060.05497697999,41.06322612000076,53484.11659848001 2024-07-03,23:55:35.000,185,10998212,15325,0,1720050934,13060.04150436,41.0914226399982,53484.123585600006 2024-07-03,23:55:36.000,185,10998241,15365,0,1720050935,13060.007822809996,41.14781568000035,53484.09563712001 2024-07-03,23:55:37.000,185,10998288,15005,0,1720050936,13060.05497697999,41.13371742000163,53484.053714400005 2024-07-03,23:55:38.000,185,10998285,15285,0,1720050937,13060.028031739996,41.19011046000378,53484.03974016 2024-07-03,23:55:39.000,185,10998296,15045,0,1720050938,13060.05497697999,41.218306980001216,53484.08166288 2024-07-03,23:55:40.000,185,10998232,14925,0,1720050939,13060.075185909991,41.274700020003365,53484.03275304 2024-07-03,23:55:41.000,185,10998227,14805,0,1720050940,13060.06171329,41.288798280002084,53484.06070152 2024-07-03,23:55:42.000,185,10998252,15525,0,1720050941,13060.06171329,41.34519132000423,53484.10961136 2024-07-03,23:55:43.000,185,10998248,14845,0,1720050942,13060.05497697999,41.37338784000167,53484.06768864001 2024-07-03,23:55:44.000,185,10998270,15125,0,1720050943,13060.04150436,41.42978088000382,53484.123585600006 2024-07-03,23:55:45.000,185,10998250,14965,0,1720050944,13060.028031739996,41.47207565999997,53484.13755984 2024-07-03,23:55:46.000,185,10998248,15285,0,1720050945,13060.007822809996,41.500272180004686,53484.123585600006 2024-07-03,23:55:47.000,185,10998227,14925,0,1720050946,13059.987613879995,41.500272180004686,53484.06768864001 2024-07-03,23:55:48.000,185,10998270,15405,0,1720050947,13059.92025078,41.56371434999892,53484.04672728001 2024-07-03,23:55:49.000,185,10998262,15045,0,1720050948,13059.91351446999,41.60600913000235,53484.03974016 2024-07-03,23:55:50.000,185,10998258,15085,0,1720050949,13059.886569229995,41.62010739000107,53484.04672728001 2024-07-03,23:55:51.000,185,10998263,15205,0,1720050950,13059.83267874999,41.641254779999144,53484.03275304 2024-07-03,23:55:52.000,185,10998258,15405,0,1720050951,13059.846151369995,41.634205649999785,53484.0187788 2024-07-03,23:55:53.000,185,10998253,14885,0,1720050952,13059.785524579995,41.627156520000426,53483.99781744001 2024-07-03,23:55:54.000,185,10998279,15685,0,1720050953,13059.73163409999,41.66945130000386,53483.99781744001 2024-07-03,23:55:55.000,185,10998244,15565,0,1720050954,13059.71816148,41.62010739000107,53484.01179168 2024-07-03,23:55:56.000,185,10998256,14925,0,1720050955,13059.637325759999,41.59191087000363,53484.03974016 2024-07-03,23:55:57.000,185,10998237,14965,0,1720050956,13059.569962659989,41.59896000000299,53484.03974016 2024-07-03,23:55:58.000,185,10998257,15165,0,1720050957,13059.509335869989,41.56371434999892,53484.01179168 2024-07-03,23:55:59.000,185,10998264,15045,0,1720050958,13059.415027529998,41.507321310004045,53484.06070152 2024-07-03,23:56:00.000,185,10998243,15365,0,1720050959,13059.320719189993,41.48617391999869,53484.06070152 2024-07-03,23:56:01.000,185,10998260,15005,0,1720050960,13059.246619780002,41.500272180004686,53484.06768864001 2024-07-03,23:56:02.000,185,10998240,14725,0,1720050961,13059.152311439997,41.500272180004686,53483.96288184 2024-07-03,23:56:03.000,185,10998268,14925,0,1720050962,13059.118629889992,41.450928270001896,53483.96288184 2024-07-03,23:56:04.000,185,10998263,15285,0,1720050963,13059.058003099992,41.450928270001896,53483.96986896 2024-07-03,23:56:05.000,185,10998267,14925,0,1720050964,13059.064739410001,41.457977400001255,53483.96288184 2024-07-03,23:56:06.000,185,10998251,15085,0,1720050965,13058.956958449991,41.47207565999997,53483.89301064 2024-07-03,23:56:07.000,185,10998259,15485,0,1720050966,13058.936749519991,41.465026530000614,53483.89999776001 2024-07-03,23:56:08.000,185,10998259,14965,0,1720050967,13058.896331659991,41.42978088000382,53483.94192048 2024-07-03,23:56:09.000,185,10998249,15205,0,1720050968,13058.84244118,41.43683001000318,53483.934933360004 2024-07-03,23:56:10.000,185,10998258,14845,0,1720050969,13058.79528700999,41.465026530000614,53483.87903640001 2024-07-03,23:56:11.000,185,10998229,15125,0,1720050970,13058.727923909995,41.49322304999805,53483.87204928 2024-07-03,23:56:12.000,185,10998241,15045,0,1720050971,13058.69424235999,41.500272180004686,53483.89999776001 2024-07-03,23:56:13.000,185,10998260,14885,0,1720050972,13058.71445128999,41.47207565999997,53483.87204928 2024-07-03,23:56:14.000,185,10998271,14845,0,1720050973,13058.65382449999,41.43683001000318,53483.82313944 2024-07-03,23:56:15.000,185,10998229,15165,0,1720050974,13058.606670329995,41.42978088000382,53483.788203840006 2024-07-03,23:56:16.000,185,10998235,15365,0,1720050975,13058.53257091999,41.42978088000382,53483.7742296 2024-07-03,23:56:17.000,185,10998212,15005,0,1720050976,13058.397844719999,41.401584359999106,53483.75326824 2024-07-03,23:56:18.000,185,10998208,15645,0,1720050977,13058.41131733999,41.43683001000318,53483.69737128 2024-07-03,23:56:19.000,185,10998210,14925,0,1720050978,13058.323745309994,41.39453522999975,53483.669422800005 2024-07-03,23:56:20.000,185,10998273,15085,0,1720050979,13058.290063759989,41.42273175000446,53483.599551600004 2024-07-03,23:56:21.000,185,10998202,15245,0,1720050980,13058.209228039988,41.39453522999975,53483.620512960006 2024-07-03,23:56:22.000,185,10998239,15445,0,1720050981,13058.195755419998,41.465026530000614,53483.6344872 2024-07-03,23:56:23.000,185,10998252,15325,0,1720050982,13058.087974460002,41.457977400001255,53483.62750008 2024-07-03,23:56:24.000,185,10998240,14845,0,1720050983,13058.054292909997,41.507321310004045,53483.62750008 2024-07-03,23:56:25.000,185,10998237,14965,0,1720050984,13058.040820289993,41.53551783000148,53483.599551600004 2024-07-03,23:56:26.000,185,10998259,15325,0,1720050985,13057.973457189997,41.56371434999892,53483.550641760005 2024-07-03,23:56:27.000,185,10998232,15005,0,1720050986,13057.872412539997,41.59896000000299,53483.64846144 2024-07-03,23:56:28.000,185,10998215,14845,0,1720050987,13057.831994679997,41.627156520000426,53483.54365464001 2024-07-03,23:56:29.000,185,10998264,15205,0,1720050988,13057.831994679997,41.690598690001934,53483.54365464001 2024-07-03,23:56:30.000,185,10998251,14765,0,1720050989,13057.771367889996,41.69764782000129,53483.501731920005 2024-07-03,23:56:31.000,185,10998193,15525,0,1720050990,13057.751158959996,41.683549560002575,53483.48775768 2024-07-03,23:56:32.000,185,10998258,15245,0,1720050991,13057.697268479991,41.71879520999937,53483.54365464001 2024-07-03,23:56:33.000,185,10998239,15125,0,1720050992,13057.670323239996,41.76813912000216,53483.50871904 2024-07-03,23:56:34.000,185,10998258,15325,0,1720050993,13057.61643275999,41.84567955000239,53483.501731920005 2024-07-03,23:56:35.000,185,10998254,14925,0,1720050994,13057.609696449996,41.83863042000303,53483.389938 2024-07-03,23:56:36.000,185,10998240,15005,0,1720050995,13057.57601489999,41.866826940000465,53483.403912240006 2024-07-03,23:56:37.000,185,10998223,15125,0,1720050996,13057.48170656,41.88092519999918,53483.37596376001 2024-07-03,23:56:38.000,185,10998242,15605,0,1720050997,13057.43455238999,41.8950234599979,53483.382950880005 2024-07-03,23:56:39.000,185,10998239,15045,0,1720050998,13057.33350773999,41.93026911000197,53483.389938 2024-07-03,23:56:40.000,185,10998216,15325,0,1720050999,13057.35371666999,41.93026911000197,53483.29910544 2024-07-03,23:56:41.000,185,10998236,15205,0,1720051000,13057.266144639994,41.94436737000069,53483.34801528 2024-07-03,23:56:42.000,185,10998243,14725,0,1720051001,13057.185308919994,42.00076041000284,53483.27814408001 2024-07-03,23:56:43.000,185,10998248,15645,0,1720051002,13057.138154749999,42.00076041000284,53483.264169840004 2024-07-03,23:56:44.000,185,10998278,15325,0,1720051003,13057.030373789989,42.05715344999771,53483.264169840004 2024-07-03,23:56:45.000,185,10998246,15165,0,1720051004,13056.983219619993,42.036006059999636,53483.2501956 2024-07-03,23:56:46.000,185,10998273,15485,0,1720051005,13056.929329139988,42.043055189998995,53483.22224712 2024-07-03,23:56:47.000,185,10998236,15125,0,1720051006,13056.835020799997,42.043055189998995,53483.22923424001 2024-07-03,23:56:48.000,185,10998276,15005,0,1720051007,13056.787866630002,42.07125171000371,53483.22224712 2024-07-03,23:56:49.000,185,10998273,15205,0,1720051008,13056.740712459992,42.11354648999986,53483.264169840004 2024-07-03,23:56:50.000,185,10998248,15085,0,1720051009,13056.619458879992,42.1064973600005,53483.15237592 2024-07-03,23:56:51.000,185,10998204,15525,0,1720051010,13056.525150540001,42.11354648999986,53483.12442744 2024-07-03,23:56:52.000,185,10998264,14765,0,1720051011,13056.504941610001,42.13469387999794,53483.1453888 2024-07-03,23:56:53.000,185,10998269,15245,0,1720051012,13056.46452375,42.11354648999986,53483.13141456 2024-07-03,23:56:54.000,185,10998211,15245,0,1720051013,13056.39716064999,42.099448230001144,53483.08250472 2024-07-03,23:56:55.000,185,10998224,15285,0,1720051014,13056.31632492999,42.092399100001785,53483.096478960004 2024-07-03,23:56:56.000,185,10998250,15165,0,1720051015,13056.289379689995,42.099448230001144,53483.06154336001 2024-07-03,23:56:57.000,185,10998238,15125,0,1720051016,13056.28264338,42.085349970002426,53483.10346608 2024-07-03,23:56:58.000,185,10998242,15005,0,1720051017,13056.20180766,42.1064973600005,53483.047569120004 2024-07-03,23:56:59.000,185,10998226,15205,0,1720051018,13056.15465348999,42.092399100001785,53483.068530480006 2024-07-03,23:57:00.000,185,10998246,15045,0,1720051019,13056.067081459994,42.07830084000307,53483.04058200001 2024-07-03,23:57:01.000,185,10998255,15165,0,1720051020,13055.979509429999,42.07830084000307,53482.96372368 2024-07-03,23:57:02.000,185,10998215,15525,0,1720051021,13055.885201089994,42.07830084000307,53482.998659280005 2024-07-03,23:57:03.000,185,10998273,15165,0,1720051022,13055.891937399989,42.06420258000435,53482.949749440006 2024-07-03,23:57:04.000,185,10998203,15085,0,1720051023,13055.844783229993,42.099448230001144,53483.0056464 2024-07-03,23:57:05.000,185,10998232,15005,0,1720051024,13055.777420129998,42.085349970002426,53482.928788080004 2024-07-03,23:57:06.000,185,10998232,15245,0,1720051025,13055.737002269998,42.07830084000307,53482.91481384 2024-07-03,23:57:07.000,185,10998205,15285,0,1720051026,13055.696584409998,42.06420258000435,53482.879878240004 2024-07-03,23:57:08.000,185,10998252,15205,0,1720051027,13055.723529649993,42.085349970002426,53482.89385248001 2024-07-03,23:57:09.000,185,10998291,15845,0,1720051028,13055.696584409998,42.07830084000307,53482.87289112001 2024-07-03,23:57:10.000,185,10998247,15285,0,1720051029,13055.649430240002,42.07830084000307,53482.85192976001 2024-07-03,23:57:11.000,185,10998267,15285,0,1720051030,13055.649430240002,42.05715344999771,53482.830968400005 2024-07-03,23:57:12.000,185,10998266,15485,0,1720051031,13055.629221310002,42.050104319998354,53482.81000704 2024-07-03,23:57:13.000,185,10998254,15365,0,1720051032,13055.676375479998,42.092399100001785,53482.80301992001 2024-07-03,23:57:14.000,185,10998233,15165,0,1720051033,13055.689848100003,42.06420258000435,53482.782058560006 2024-07-03,23:57:15.000,185,10998293,15285,0,1720051034,13055.703320719993,42.07125171000371,53482.81000704 2024-07-03,23:57:16.000,185,10998251,15205,0,1720051035,13055.743738579993,42.07125171000371,53482.78904568 2024-07-03,23:57:17.000,185,10998253,15125,0,1720051036,13055.743738579993,42.07125171000371,53482.81000704 2024-07-03,23:57:18.000,185,10998288,15405,0,1720051037,13055.730265959988,42.07830084000307,53482.74712296 2024-07-03,23:57:19.000,185,10998307,15365,0,1720051038,13055.763947509993,42.07125171000371,53482.761097200004 2024-07-03,23:57:20.000,185,10998256,15045,0,1720051039,13055.743738579993,42.050104319998354,53482.71917448 2024-07-03,23:57:21.000,185,10998208,15445,0,1720051040,13055.790892749988,42.036006059999636,53482.69821312 2024-07-03,23:57:22.000,185,10998251,15565,0,1720051041,13055.784156439993,42.02895693000028,53482.68423888001 2024-07-03,23:57:23.000,185,10998234,15245,0,1720051042,13055.851519539989,42.036006059999636,53482.65629040001 2024-07-03,23:57:24.000,185,10998321,14925,0,1720051043,13055.864992159994,42.07830084000307,53482.62834192 2024-07-03,23:57:25.000,185,10998275,15685,0,1720051044,13055.918882639999,42.07125171000371,53482.663277520005 2024-07-03,23:57:26.000,185,10998212,15085,0,1720051045,13055.932355259989,42.050104319998354,53482.593406320004 2024-07-03,23:57:27.000,185,10998233,15165,0,1720051046,13055.932355259989,42.02190780000092,53482.593406320004 2024-07-03,23:57:28.000,185,10998262,15325,0,1720051047,13055.932355259989,42.036006059999636,53482.58641920001 2024-07-03,23:57:29.000,185,10998237,15525,0,1720051048,13055.932355259989,42.043055189998995,53482.53750936001 2024-07-03,23:57:30.000,185,10998278,15205,0,1720051049,13055.945827879994,42.050104319998354,53482.62834192 2024-07-03,23:57:31.000,185,10998245,15525,0,1720051050,13055.918882639999,42.01485867000156,53482.565457840006 2024-07-03,23:57:32.000,185,10998266,15165,0,1720051051,13056.006454669994,42.05715344999771,53482.63532904001 2024-07-03,23:57:33.000,185,10998211,15125,0,1720051052,13056.006454669994,42.01485867000156,53482.544496480004 2024-07-03,23:57:34.000,185,10998253,15765,0,1720051053,13056.01319097999,42.036006059999636,53482.51654800001 2024-07-03,23:57:35.000,185,10998291,15325,0,1720051054,13056.06034515,42.036006059999636,53482.53750936001 2024-07-03,23:57:36.000,185,10998228,14965,0,1720051055,13056.03339990999,42.01485867000156,53482.446676800006 2024-07-03,23:57:37.000,185,10998249,15165,0,1720051056,13056.026663599994,42.036006059999636,53482.47462528 2024-07-03,23:57:38.000,185,10998280,15525,0,1720051057,13056.03339990999,42.043055189998995,53482.425715440004 2024-07-03,23:57:39.000,185,10998291,15165,0,1720051058,13056.05360883999,42.036006059999636,53482.425715440004 2024-07-03,23:57:40.000,185,10998281,15485,0,1720051059,13056.03339990999,42.043055189998995,53482.425715440004 2024-07-03,23:57:41.000,185,10998246,15325,0,1720051060,13055.99298204999,42.0078095400022,53482.446676800006 2024-07-03,23:57:42.000,185,10998252,15045,0,1720051061,13056.01319097999,42.00076041000284,53482.50257376 2024-07-03,23:57:43.000,185,10998266,15005,0,1720051062,13056.006454669994,42.02895693000028,53482.51654800001 2024-07-03,23:57:44.000,185,10998303,15125,0,1720051063,13055.97277311999,42.036006059999636,53482.50956088 2024-07-03,23:57:45.000,185,10998253,15005,0,1720051064,13055.966036809994,42.07125171000371,53482.544496480004 2024-07-03,23:57:46.000,185,10998250,15725,0,1720051065,13055.959300499999,42.07125171000371,53482.5514836 2024-07-03,23:57:47.000,185,10998256,15565,0,1720051066,13055.918882639999,42.085349970002426,53482.45366392 2024-07-03,23:57:48.000,185,10998219,15005,0,1720051067,13055.885201089994,42.085349970002426,53482.4816124 2024-07-03,23:57:49.000,185,10998266,15125,0,1720051068,13055.912146329989,42.1064973600005,53482.48859952001 2024-07-03,23:57:50.000,185,10998258,15085,0,1720051069,13055.932355259989,42.12059561999922,53482.48859952001 2024-07-03,23:57:51.000,185,10998257,15005,0,1720051070,13055.959300499999,42.15584127000329,53482.46763816001 2024-07-03,23:57:52.000,185,10998251,15645,0,1720051071,13055.932355259989,42.15584127000329,53482.39077984001 2024-07-03,23:57:53.000,185,10998249,15245,0,1720051072,13055.959300499999,42.19813604999945,53482.397766960006 2024-07-03,23:57:54.000,185,10998242,15325,0,1720051073,13055.952564189989,42.16289040000265,53482.376805600004 2024-07-03,23:57:55.000,185,10998263,15285,0,1720051074,13055.986245739994,42.19108692000009,53482.43968968001 2024-07-03,23:57:56.000,185,10998251,15045,0,1720051075,13055.952564189989,42.17698866000137,53482.376805600004 2024-07-03,23:57:57.000,185,10998238,15365,0,1720051076,13056.01319097999,42.18403779000073,53482.35584424 2024-07-03,23:57:58.000,185,10998198,15125,0,1720051077,13055.986245739994,42.15584127000329,53482.35584424 2024-07-03,23:57:59.000,185,10998220,15125,0,1720051078,13055.97277311999,42.15584127000329,53482.36283136 2024-07-03,23:58:00.000,185,10998251,15405,0,1720051079,13055.952564189989,42.12764474999858,53482.41872832001 2024-07-03,23:58:01.000,185,10998252,15165,0,1720051080,13055.918882639999,42.07125171000371,53482.376805600004 2024-07-03,23:58:02.000,185,10998209,15525,0,1720051081,13055.925618949994,42.07830084000307,53482.35584424 2024-07-03,23:58:03.000,185,10998242,15405,0,1720051082,13055.905410019994,42.02190780000092,53482.34187 2024-07-03,23:58:04.000,185,10998244,15045,0,1720051083,13055.898673709999,41.98666215000412,53482.35584424 2024-07-03,23:58:05.000,185,10998245,15445,0,1720051084,13055.817837989998,41.97961302000476,53482.39077984001 2024-07-03,23:58:06.000,185,10998255,15085,0,1720051085,13055.797629059998,41.99371128000348,53482.39077984001 2024-07-03,23:58:07.000,185,10998241,15005,0,1720051086,13055.824574299993,41.95846562999941,53482.34885712001 2024-07-03,23:58:08.000,185,10998288,14845,0,1720051087,13055.885201089994,41.97256388999813,53482.34885712001 2024-07-03,23:58:09.000,185,10998226,15085,0,1720051088,13055.864992159994,41.95846562999941,53482.27199880001 2024-07-03,23:58:10.000,185,10998221,15245,0,1720051089,13055.851519539989,41.93731824000133,53482.29296016 2024-07-03,23:58:11.000,185,10998241,15405,0,1720051090,13055.871728469989,41.909121720003895,53482.230076080006 2024-07-03,23:58:12.000,185,10998271,15045,0,1720051091,13055.898673709999,41.902072590004536,53482.24405032 2024-07-03,23:58:13.000,185,10998268,15005,0,1720051092,13055.966036809994,41.916170850003255,53482.21610184 2024-07-03,23:58:14.000,185,10998231,15245,0,1720051093,13056.01319097999,41.866826940000465,53482.19514048 2024-07-03,23:58:15.000,185,10998284,15565,0,1720051094,13056.07381776999,41.852728680001746,53482.20212760001 2024-07-03,23:58:16.000,185,10998222,15005,0,1720051095,13056.107499319995,41.866826940000465,53482.22308896001 2024-07-03,23:58:17.000,185,10998209,15165,0,1720051096,13056.20180766,41.852728680001746,53482.18815336 2024-07-03,23:58:18.000,185,10998257,15245,0,1720051097,13056.23548920999,41.82453216000431,53482.18815336 2024-07-03,23:58:19.000,185,10998244,15165,0,1720051098,13056.29611599999,41.7963356399996,53482.25103744001 2024-07-03,23:58:20.000,185,10998272,15365,0,1720051099,13056.37695171999,41.78223738000088,53482.2370632 2024-07-03,23:58:21.000,185,10998262,15445,0,1720051100,13056.44431482,41.77518825000152,53482.25103744001 2024-07-03,23:58:22.000,185,10998255,14965,0,1720051101,13056.48473268,41.76813912000216,53482.278985920006 2024-07-03,23:58:23.000,185,10998273,15285,0,1720051102,13056.545359470001,41.739942600004724,53482.31392152 2024-07-03,23:58:24.000,185,10998239,15325,0,1720051103,13056.639667809992,41.72584433999873,53482.35584424 2024-07-03,23:58:25.000,185,10998255,14845,0,1720051104,13056.686821980002,41.739942600004724,53482.327895760005 2024-07-03,23:58:26.000,185,10998254,15165,0,1720051105,13056.707030910002,41.71174608000001,53482.28597304 2024-07-03,23:58:27.000,185,10998232,15565,0,1720051106,13056.781130319992,41.70469695000065,53482.34187 2024-07-03,23:58:28.000,185,10998219,15405,0,1720051107,13056.841757109993,41.74699173000408,53482.3069344 2024-07-03,23:58:29.000,185,10998227,14805,0,1720051108,13056.888911280003,41.78223738000088,53482.31392152 2024-07-03,23:58:30.000,185,10998246,15525,0,1720051109,13056.989955929988,41.7963356399996,53482.33488288 2024-07-03,23:58:31.000,185,10998272,15205,0,1720051110,13057.010164859988,41.77518825000152,53482.376805600004 2024-07-03,23:58:32.000,185,10998260,15285,0,1720051111,13057.097736889998,41.7610899900028,53482.36283136 2024-07-03,23:58:33.000,185,10998244,15565,0,1720051112,13057.21225415999,41.74699173000408,53482.43270256 2024-07-03,23:58:34.000,185,10998260,15045,0,1720051113,13057.245935709994,41.80338476999896,53482.40475408 2024-07-03,23:58:35.000,185,10998227,14925,0,1720051114,13057.34024405,41.810433899998316,53482.39077984001 2024-07-03,23:58:36.000,185,10998263,15445,0,1720051115,13057.427816079995,41.83863042000303,53482.4117412 2024-07-03,23:58:37.000,185,10998276,15365,0,1720051116,13057.55580596999,41.84567955000239,53482.46065104 2024-07-03,23:58:38.000,185,10998225,14925,0,1720051117,13057.66358693,41.88797432999854,53482.50956088 2024-07-03,23:58:39.000,185,10998247,15325,0,1720051118,13057.744422650001,41.923219980002614,53482.53750936001 2024-07-03,23:58:40.000,185,10998284,15125,0,1720051119,13057.831994679997,41.93731824000133,53482.5514836 2024-07-03,23:58:41.000,185,10998228,14885,0,1720051120,13057.939775639992,41.94436737000069,53482.5514836 2024-07-03,23:58:42.000,185,10998181,15005,0,1720051121,13058.047556600002,41.99371128000348,53482.62834192 2024-07-03,23:58:43.000,185,10998258,15445,0,1720051122,13058.148601249988,41.97961302000476,53482.60039344 2024-07-03,23:58:44.000,185,10998235,15285,0,1720051123,13058.215964349998,42.02895693000028,53482.60738056001 2024-07-03,23:58:45.000,185,10998254,15125,0,1720051124,13058.330481619989,42.07830084000307,53482.65629040001 2024-07-03,23:58:46.000,185,10998223,15125,0,1720051125,13058.424789959994,42.11354648999986,53482.68423888001 2024-07-03,23:58:47.000,185,10998231,15085,0,1720051126,13058.53257091999,42.148792140003934,53482.63532904001 2024-07-03,23:58:48.000,185,10998201,14965,0,1720051127,13058.55277984999,42.212234309998166,53482.67725176 2024-07-03,23:58:49.000,185,10998202,15205,0,1720051128,13058.687506049995,42.24043083000288,53482.71917448 2024-07-03,23:58:50.000,185,10998230,15005,0,1720051129,13058.77507807999,42.275676479999674,53482.75411008001 2024-07-03,23:58:51.000,185,10998258,14845,0,1720051130,13058.83570486999,42.30387300000439,53482.712187360004 2024-07-03,23:58:52.000,185,10998247,15325,0,1720051131,13058.943485830001,42.34616778000054,53482.83795552 2024-07-03,23:58:53.000,185,10998276,15365,0,1720051132,13059.051266789997,42.37436429999798,53482.865904 2024-07-03,23:58:54.000,185,10998257,15285,0,1720051133,13059.145575130002,42.39551169000333,53482.928788080004 2024-07-03,23:58:55.000,185,10998259,14845,0,1720051134,13059.145575130002,42.39551169000333,53482.92180096001 2024-07-03,23:58:56.000,185,10998232,15605,0,1720051135,13059.199465609992,42.444855599998846,53482.95673656 2024-07-03,23:58:57.000,185,10998237,14845,0,1720051136,13059.253356089997,42.494199510001636,53482.98468504 2024-07-03,23:58:58.000,185,10998268,14845,0,1720051137,13059.246619780002,42.543543420004426,53483.05455624 2024-07-03,23:58:59.000,185,10998285,15725,0,1720051138,13059.313982879998,42.52944515999843,53483.03359488 2024-07-03,23:59:00.000,185,10998238,15325,0,1720051139,13059.347664430003,42.550592550003785,53483.08949184001 2024-07-03,23:59:01.000,185,10998244,15125,0,1720051140,13059.307246570002,42.5999364599993,53483.05455624 2024-07-03,23:59:02.000,185,10998205,15245,0,1720051141,13059.307246570002,42.5999364599993,53483.08250472 2024-07-03,23:59:03.000,185,10998302,15365,0,1720051142,13059.381345979993,42.57173994000186,53483.06154336001 2024-07-03,23:59:04.000,185,10998220,15085,0,1720051143,13059.388082289988,42.62108385000465,53483.08250472 2024-07-03,23:59:05.000,185,10998256,15485,0,1720051144,13059.408291219988,42.65632950000145,53483.15237592 2024-07-03,23:59:06.000,185,10998312,15365,0,1720051145,13059.421763839993,42.66337863000081,53483.13141456 2024-07-03,23:59:07.000,185,10998262,15205,0,1720051146,13059.441972769993,42.684526019998884,53483.13840168001 2024-07-03,23:59:08.000,185,10998244,15165,0,1720051147,13059.415027529998,42.69157514999824,53483.15237592 2024-07-03,23:59:09.000,185,10998274,15365,0,1720051148,13059.502599559994,42.7127225400036,53483.117440320006 2024-07-03,23:59:10.000,185,10998303,15045,0,1720051149,13059.462181699993,42.733869930001674,53483.15237592 2024-07-03,23:59:11.000,185,10998243,15125,0,1720051150,13059.489126939989,42.79731210000318,53483.117440320006 2024-07-03,23:59:12.000,185,10998298,15685,0,1720051151,13059.489126939989,42.83255774999998,53483.17333728 2024-07-03,23:59:13.000,185,10998261,15085,0,1720051152,13059.509335869989,42.82550862000062,53483.166350160005 2024-07-03,23:59:14.000,185,10998217,14845,0,1720051153,13059.522808489994,42.846656009998696,53483.15237592 2024-07-03,23:59:15.000,185,10998224,15285,0,1720051154,13059.536281109999,42.910098180000205,53483.22224712 2024-07-03,23:59:16.000,185,10998274,15125,0,1720051155,13059.569962659989,42.895999920001486,53483.27115696 2024-07-03,23:59:17.000,185,10998230,15205,0,1720051156,13059.637325759999,42.959442090002995,53483.31307968 2024-07-03,23:59:18.000,185,10998293,15205,0,1720051157,13059.704688859994,43.02993339000386,53483.32705392001 2024-07-03,23:59:19.000,185,10998274,14965,0,1720051158,13059.69121623999,43.06517904000066,53483.27115696 2024-07-03,23:59:20.000,185,10998219,15285,0,1720051159,13059.73837041,43.10042469000473,53483.31307968 2024-07-03,23:59:21.000,185,10998180,15245,0,1720051160,13059.765315649995,43.185014250004315,53483.25718272001 2024-07-03,23:59:22.000,185,10998272,15645,0,1720051161,13059.805733509995,43.27665294000326,53483.3200668 2024-07-03,23:59:23.000,185,10998270,15165,0,1720051162,13059.83941506,43.354193370003486,53483.36897664 2024-07-03,23:59:24.000,185,10998269,15085,0,1720051163,13059.866360299995,43.361242500002845,53483.34801528 2024-07-03,23:59:25.000,185,10998260,15565,0,1720051164,13059.886569229995,43.41058640999836,53483.29910544 2024-07-03,23:59:26.000,185,10998225,15045,0,1720051165,13059.906778159995,43.50222510000458,53483.3200668 2024-07-03,23:59:27.000,185,10998219,15205,0,1720051166,13059.93372339999,43.50222510000458,53483.34102816 2024-07-03,23:59:28.000,185,10998207,15405,0,1720051167,13059.967404949995,43.551569010000094,53483.34102816 2024-07-03,23:59:29.000,185,10998205,15165,0,1720051168,13060.007822809996,43.55861813999945,53483.431860720004 2024-07-03,23:59:30.000,185,10998259,15205,0,1720051169,13059.99435018999,43.586814660004165,53483.4598092 2024-07-03,23:59:31.000,185,10998213,15765,0,1720051170,13060.01455911999,43.57271639999817,53483.431860720004 2024-07-03,23:59:32.000,185,10998184,15245,0,1720051171,13060.03476804999,43.55861813999945,53483.431860720004 2024-07-03,23:59:33.000,185,10998254,15045,0,1720051172,13060.10213115,43.55861813999945,53483.51570616 2024-07-03,23:59:34.000,185,10998232,15605,0,1720051173,13060.048240669996,43.537470750001376,53483.46679632 2024-07-03,23:59:35.000,185,10998259,15325,0,1720051174,13060.10213115,43.530421620002016,53483.452822080006 2024-07-03,23:59:36.000,185,10998294,15245,0,1720051175,13060.05497697999,43.52337249000266,53483.47378344001 2024-07-03,23:59:37.000,185,10998252,15365,0,1720051176,13060.075185909991,43.50927423000394,53483.4598092 2024-07-03,23:59:38.000,185,10998277,15285,0,1720051177,13060.08192222,43.488126839998586,53483.48077056 2024-07-03,23:59:39.000,185,10998296,14885,0,1720051178,13060.115603769991,43.48107770999923,53483.43884784 2024-07-03,23:59:40.000,185,10998240,15205,0,1720051179,13060.115603769991,43.48107770999923,53483.47378344001 2024-07-03,23:59:41.000,185,10998268,15485,0,1720051180,13060.149285319996,43.44583206000243,53483.48077056 2024-07-03,23:59:42.000,185,10998272,15565,0,1720051181,13060.06171329,43.403537279999,53483.49474480001 2024-07-03,23:59:43.000,185,10998236,15365,0,1720051182,13060.05497697999,43.37534076000156,53483.49474480001 2024-07-03,23:59:44.000,185,10998254,15045,0,1720051183,13060.02129543,43.34009511000477,53483.54365464001 2024-07-03,23:59:45.000,185,10998298,15125,0,1720051184,13059.987613879995,43.34009511000477,53483.50871904 2024-07-03,23:59:46.000,185,10998239,15125,0,1720051185,13059.886569229995,43.24845641999855,53483.55762888 2024-07-03,23:59:47.000,185,10998239,15165,0,1720051186,13059.83941506,43.22025990000111,53483.55762888 2024-07-03,23:59:48.000,185,10998221,15165,0,1720051187,13059.75184302999,43.22025990000111,53483.60653872 2024-07-03,23:59:49.000,185,10998230,15405,0,1720051188,13059.71142516999,43.185014250004315,53483.6344872 2024-07-03,23:59:50.000,185,10998251,15445,0,1720051189,13059.664270999994,43.16386685999896,53483.55762888